Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2722 % |
|---|---|
| 2025-11-03 | 247.09 |
| 2025-10-31 | 245.22 |
| 2025-10-30 | 252.51 |
| 2025-10-28 | 241.37 |
| 2025-10-27 | 252.51 |
| 2025-10-24 | 233.95 |
| 2025-10-23 | 220.97 |
| 2025-10-22 | 230.24 |
| 2025-10-21 | 245.09 |
| 2025-10-20 | 226.53 |
| 2025-10-17 | 217.26 |
| 2025-10-16 | 246.94 |
| 2025-10-15 | 261.78 |
| 2025-10-14 | 245.09 |
| 2025-10-13 | 235.81 |
| 2025-10-10 | 245.09 |
| 2025-10-09 | 258.07 |
| 2025-10-08 | 256.22 |
| 2025-10-06 | 241.37 |
| 2025-10-03 | 239.52 |
| 2025-10-02 | 232.10 |
| 2025-09-30 | 230.24 |
| 2025-09-29 | 232.10 |
| 2025-09-26 | 224.68 |
| 2025-09-25 | 230.24 |
| 2025-09-24 | 235.81 |
| 2025-09-23 | 245.09 |
| 2025-09-22 | 241.37 |
| 2025-09-19 | 248.80 |
| 2025-09-18 | 252.51 |
| 2025-09-17 | 250.65 |
| 2025-09-16 | 241.37 |
| 2025-09-15 | 248.80 |
| 2025-09-12 | 259.93 |
| 2025-09-11 | 272.91 |
| 2025-09-10 | 246.94 |
| 2025-09-09 | 258.07 |
| 2025-09-08 | 252.51 |
| 2025-09-05 | 237.66 |
| 2025-09-04 | 222.82 |
| 2025-09-03 | 228.39 |
| 2025-09-02 | 222.82 |
| 2025-09-01 | 258.07 |
| 2025-08-29 | 233.95 |
| 2025-08-28 | 228.39 |
| 2025-08-27 | 228.39 |
| 2025-08-26 | 219.11 |
| 2025-08-25 | 222.82 |
| 2025-08-22 | 222.82 |
| 2025-08-21 | 235.81 |
| 2025-08-20 | 245.09 |
| 2025-08-19 | 245.09 |
| 2025-08-18 | 245.09 |
| 2025-08-15 | 248.80 |
| 2025-08-14 | 248.80 |
| 2025-08-13 | 258.07 |
| 2025-08-12 | 232.10 |
| 2025-08-11 | 213.55 |
| 2025-08-08 | 191.28 |
| 2025-08-07 | 178.29 |
| 2025-08-06 | 165.31 |
| 2025-08-05 | 163.45 |
| 2025-08-04 | 154.18 |
| 2025-08-01 | 152.32 |
| 2025-07-31 | 159.74 |
| 2025-07-30 | 167.16 |
| 2025-07-29 | 170.87 |
| 2025-07-28 | 156.03 |
| 2025-07-25 | 159.74 |
| 2025-07-24 | 170.87 |
| 2025-07-23 | 176.44 |
| 2025-07-22 | 185.72 |
| 2025-07-21 | 206.12 |
| 2025-07-18 | 178.29 |
| 2025-07-17 | 180.15 |
| 2025-07-16 | 170.87 |
| 2025-07-15 | 137.48 |
| 2025-07-14 | 137.48 |
| 2025-07-11 | 137.48 |
| 2025-07-10 | 130.06 |
| 2025-07-09 | 124.49 |
| 2025-07-08 | 122.64 |
| 2025-07-07 | 122.64 |
| 2025-07-04 | 115.21 |
| 2025-07-03 | 113.36 |
| 2025-07-02 | 117.07 |
| 2025-06-30 | 122.64 |
| 2025-06-27 | 113.36 |
| 2025-06-26 | 120.78 |
| 2025-06-25 | 128.20 |
| 2025-06-24 | 109.65 |
| 2025-06-23 | 102.23 |
| 2025-06-20 | 111.50 |
| 2025-06-19 | 117.07 |
| 2025-06-18 | 120.78 |
| 2025-06-17 | 117.07 |
| 2025-06-16 | 118.93 |
| 2025-06-13 | 104.41 |
| 2025-06-12 | 104.41 |
| 2025-06-11 | 106.20 |
| 2025-06-10 | 102.62 |
| 2025-06-09 | 99.03 |
| 2025-06-06 | 97.24 |
| 2025-06-05 | 102.62 |
| 2025-06-04 | 97.24 |
| 2025-06-03 | 84.69 |
| 2025-06-02 | 91.86 |
| 2025-05-30 | 99.03 |
| 2025-05-29 | 100.83 |
| 2025-05-28 | 88.27 |
| 2025-05-27 | 86.48 |
| 2025-05-26 | 86.48 |
| 2025-05-23 | 84.69 |
| 2025-05-22 | 88.27 |
| 2025-05-21 | 99.03 |
| 2025-05-20 | 93.65 |
| 2025-05-19 | 90.07 |
| 2025-05-16 | 91.86 |
| 2025-05-15 | 86.48 |
| 2025-05-14 | 88.27 |
| 2025-05-13 | 90.07 |
| 2025-05-12 | 93.65 |
| 2025-05-09 | 90.07 |
| 2025-05-08 | 99.03 |
| 2025-05-07 | 95.45 |
| 2025-05-06 | 104.41 |
| 2025-05-02 | 79.31 |
| 2025-04-30 | 64.96 |
| 2025-04-29 | 64.96 |
| 2025-04-28 | 57.79 |
| 2025-04-25 | 57.79 |
| 2025-04-24 | 59.58 |
| 2025-04-23 | 59.58 |
| 2025-04-22 | 50.62 |
| 2025-04-17 | 48.83 |
| 2025-04-16 | 54.21 |
| 2025-04-15 | 57.79 |
| 2025-04-14 | 56.00 |
| 2025-04-11 | 52.41 |
| 2025-04-10 | 47.03 |
| 2025-04-09 | 52.41 |
| 2025-04-08 | 47.03 |
| 2025-04-07 | 41.65 |
| 2025-04-03 | 79.31 |
| 2025-04-02 | 90.07 |
| 2025-04-01 | 86.48 |
| 2025-03-31 | 86.48 |
| 2025-03-28 | 88.27 |
| 2025-03-27 | 100.83 |
| 2025-03-26 | 100.83 |
| 2025-03-25 | 77.52 |
| 2025-03-24 | 81.10 |
| 2025-03-21 | 82.89 |
| 2025-03-20 | 97.24 |
| 2025-03-19 | 108.00 |
| 2025-03-18 | 109.79 |
| 2025-03-17 | 106.20 |
| 2025-03-14 | 111.58 |
| 2025-03-13 | 109.79 |
| 2025-03-12 | 122.34 |
| 2025-03-11 | 97.24 |
| 2025-03-10 | 97.24 |
| 2025-03-07 | 86.48 |
| 2025-03-06 | 108.00 |
| 2025-03-05 | 104.41 |
| 2025-03-04 | 84.69 |
| 2025-03-03 | 91.86 |
| 2025-02-28 | 106.20 |
| 2025-02-27 | 138.48 |
| 2025-02-26 | 163.58 |
| 2025-02-25 | 118.76 |
| 2025-02-24 | 84.69 |
| 2025-02-21 | 50.62 |
| 2025-02-20 | 30.90 |
| 2025-02-19 | 27.31 |
| 2025-02-18 | 27.31 |
| 2025-02-17 | 29.10 |
| 2025-02-14 | 29.10 |
| 2025-02-13 | 27.31 |
| 2025-02-12 | 27.31 |
| 2025-02-11 | 29.10 |
| 2025-02-10 | 23.72 |
| 2025-02-07 | 21.93 |
| 2025-02-06 | 21.93 |
| 2025-02-05 | 21.93 |
| 2025-02-04 | 21.93 |
| 2025-02-03 | 21.93 |
| 2025-01-28 | 23.72 |
| 2025-01-27 | 23.72 |
| 2025-01-24 | 23.72 |
| 2025-01-23 | 21.93 |
| 2025-01-22 | 18.34 |
| 2025-01-21 | 20.14 |
| 2025-01-20 | 20.14 |
| 2025-01-17 | 36.27 |
| 2025-01-16 | 36.27 |
| 2025-01-15 | 36.27 |
| 2025-01-14 | 36.27 |
| 2025-01-13 | 30.90 |
| 2025-01-10 | 34.48 |
| 2025-01-09 | 32.69 |
| 2025-01-08 | 29.10 |
| 2025-01-07 | 30.90 |
| 2025-01-06 | 34.48 |
| 2025-01-03 | 38.07 |
| 2025-01-02 | 39.86 |
| 2024-12-31 | 41.65 |
| 2024-12-30 | 39.86 |
| 2024-12-27 | 39.86 |
| 2024-12-24 | 36.27 |
| 2024-12-23 | 34.48 |
| 2024-12-20 | 30.90 |
| 2024-12-19 | 30.90 |
| 2024-12-18 | 30.90 |
| 2024-12-17 | 30.90 |
| 2024-12-16 | 27.31 |
| 2024-12-13 | 27.31 |
| 2024-12-12 | 25.52 |
| 2024-12-11 | 23.72 |
| 2024-12-10 | 30.90 |
| 2024-12-09 | 36.27 |
| 2024-12-06 | 29.10 |
| 2024-12-05 | 25.52 |
| 2024-12-04 | 34.48 |
| 2024-12-03 | 16.55 |
| 2024-12-02 | 14.76 |
| 2024-11-29 | 14.76 |
| 2024-11-28 | 14.76 |
| 2024-11-27 | 14.76 |
| 2024-11-26 | 14.76 |
| 2024-11-25 | 12.96 |
| 2024-11-22 | 14.76 |
| 2024-11-21 | 16.55 |
| 2024-11-20 | 18.34 |
| 2024-11-19 | 20.14 |
| 2024-11-18 | 18.34 |
| 2024-11-15 | 16.55 |
| 2024-11-14 | 16.55 |
| 2024-11-13 | 21.93 |
| 2024-11-12 | 23.72 |
| 2024-11-11 | 23.72 |
| 2024-11-08 | 29.10 |
| 2024-11-07 | 29.10 |
| 2024-11-06 | 25.52 |
| 2024-11-05 | 21.93 |
| 2024-11-04 | 14.76 |
| 2024-11-01 | 14.76 |
| 2024-10-31 | 14.76 |
| 2024-10-30 | 12.96 |
| 2024-10-29 | 16.55 |
| 2024-10-28 | 16.55 |
| 2024-10-25 | 14.76 |
| 2024-10-24 | 14.76 |
| 2024-10-23 | 16.55 |
| 2024-10-22 | 14.76 |
| 2024-10-21 | 9.38 |
| 2024-10-18 | 14.76 |
| 2024-10-17 | 9.38 |
| 2024-10-16 | 18.34 |
| 2024-10-15 | 9.38 |
| 2024-10-14 | 16.55 |
| 2024-10-10 | 16.55 |
| 2024-10-09 | 12.96 |
| 2024-10-08 | 20.14 |
| 2024-10-07 | 29.10 |
| 2024-10-04 | 23.72 |
| 2024-10-03 | 20.14 |
| 2024-10-02 | 21.93 |
| 2024-09-30 | 18.34 |
| 2024-09-27 | 9.38 |
| 2024-09-26 | 5.79 |
| 2024-09-25 | 0.41 |
| 2024-09-24 | -1.38 |
| 2024-09-23 | -3.17 |
| 2024-09-20 | -4.97 |
| 2024-09-19 | -4.97 |
| 2024-09-17 | -4.97 |
| 2024-09-16 | -4.97 |
| 2024-09-13 | -4.97 |
| 2024-09-12 | -4.97 |
| 2024-09-11 | -4.97 |
| 2024-09-10 | -4.97 |
| 2024-09-09 | -6.76 |
| 2024-09-05 | -6.76 |
| 2024-09-04 | -3.17 |
| 2024-09-03 | -3.17 |
| 2024-09-02 | -3.17 |
| 2024-08-30 | -3.17 |
| 2024-08-29 | -3.17 |
| 2024-08-28 | -4.97 |
| 2024-08-27 | -1.38 |
| 2024-08-26 | -3.17 |
| 2024-08-23 | -3.17 |
| 2024-08-22 | -4.97 |
| 2024-08-21 | -3.17 |
| 2024-08-20 | -1.38 |
| 2024-08-19 | -1.38 |
| 2024-08-16 | -3.17 |
| 2024-08-15 | -1.38 |
| 2024-08-14 | -1.38 |
| 2024-08-13 | 0.41 |
| 2024-08-12 | -3.17 |
| 2024-08-09 | -1.38 |
| 2024-08-08 | -4.97 |
| 2024-08-07 | -4.97 |
| 2024-08-06 | -4.97 |
| 2024-08-05 | -6.76 |
| 2024-08-02 | -4.97 |
| 2024-08-01 | -3.17 |
| 2024-07-31 | -1.38 |
| 2024-07-30 | -4.97 |
| 2024-07-29 | -3.17 |
| 2024-07-26 | -3.17 |
| 2024-07-25 | -4.97 |
| 2024-07-24 | -4.97 |
| 2024-07-23 | -3.17 |
| 2024-07-22 | -3.17 |
| 2024-07-19 | -3.17 |
| 2024-07-18 | -3.17 |
| 2024-07-17 | -3.17 |
| 2024-07-16 | -1.38 |
| 2024-07-15 | -3.17 |
| 2024-07-12 | -1.38 |
| 2024-07-11 | 0.41 |
| 2024-07-10 | 0.41 |
| 2024-07-09 | -1.38 |
| 2024-07-08 | -4.97 |
| 2024-07-05 | -3.17 |
| 2024-07-04 | -1.38 |
| 2024-07-03 | 0.41 |
| 2024-07-02 | 0.41 |
| 2024-06-28 | 0.41 |
| 2024-06-27 | 0.41 |
| 2024-06-26 | 4.00 |
| 2024-06-25 | 4.00 |
| 2024-06-24 | 4.00 |
| 2024-06-21 | 5.79 |
| 2024-06-20 | 5.79 |
| 2024-06-19 | 7.58 |
| 2024-06-18 | 9.38 |
| 2024-06-17 | 11.17 |
| 2024-06-14 | 11.17 |
| 2024-06-13 | 7.23 |
| 2024-06-12 | 7.23 |
| 2024-06-11 | 3.77 |
| 2024-06-07 | 7.23 |
| 2024-06-06 | 8.96 |
| 2024-06-05 | 7.23 |
| 2024-06-04 | 10.69 |
| 2024-06-03 | 10.69 |
| 2024-05-31 | 10.69 |
| 2024-05-30 | 12.42 |
| 2024-05-29 | 14.15 |
| 2024-05-28 | 14.15 |
| 2024-05-27 | 10.69 |
| 2024-05-24 | 12.42 |
| 2024-05-23 | 12.42 |
| 2024-05-22 | 14.15 |
| 2024-05-21 | 14.15 |
| 2024-05-20 | 17.61 |
| 2024-05-17 | 15.88 |
| 2024-05-16 | 17.61 |
| 2024-05-14 | 17.61 |
| 2024-05-13 | 21.07 |
| 2024-05-10 | 21.07 |
| 2024-05-09 | 17.61 |
| 2024-05-08 | 14.15 |
| 2024-05-07 | 19.34 |
| 2024-05-06 | 21.07 |
| 2024-05-03 | 21.07 |
| 2024-05-02 | 19.34 |
| 2024-04-30 | 17.61 |
| 2024-04-29 | 14.15 |
| 2024-04-26 | 12.42 |
| 2024-04-25 | 10.69 |
| 2024-04-24 | 10.69 |
| 2024-04-23 | 10.69 |
| 2024-04-22 | 12.42 |
| 2024-04-19 | 12.42 |
| 2024-04-18 | 10.69 |
| 2024-04-17 | 14.15 |
| 2024-04-16 | 12.42 |
| 2024-04-15 | 15.88 |
| 2024-04-12 | 12.42 |
| 2024-04-11 | 14.15 |
| 2024-04-10 | 14.15 |
| 2024-04-09 | 12.42 |
| 2024-04-08 | 12.42 |
| 2024-04-05 | 15.88 |
| 2024-04-03 | 14.15 |
| 2024-04-02 | 19.34 |
| 2024-03-28 | 19.34 |
| 2024-03-27 | 21.07 |
| 2024-03-26 | 21.07 |
| 2024-03-25 | 15.88 |
| 2024-03-22 | 19.34 |
| 2024-03-21 | 22.80 |
| 2024-03-20 | 26.26 |
| 2024-03-19 | 26.26 |
| 2024-03-18 | 27.99 |
| 2024-03-15 | 21.07 |
| 2024-03-14 | 21.07 |
| 2024-03-13 | 24.53 |
| 2024-03-12 | 26.26 |
| 2024-03-11 | 26.26 |
| 2024-03-08 | 29.72 |
| 2024-03-07 | 27.99 |
| 2024-03-06 | 31.45 |
| 2024-03-05 | 29.72 |
| 2024-03-04 | 31.45 |
| 2024-03-01 | 34.91 |
| 2024-02-29 | 36.63 |
| 2024-02-28 | 38.36 |
| 2024-02-27 | 38.36 |
| 2024-02-26 | 36.63 |
| 2024-02-23 | 36.63 |
| 2024-02-22 | 34.91 |
| 2024-02-21 | 29.72 |
| 2024-02-20 | 34.91 |
| 2024-02-19 | 38.36 |
| 2024-02-16 | 43.55 |
| 2024-02-15 | 45.28 |
| 2024-02-14 | 43.55 |
| 2024-02-09 | 43.55 |
| 2024-02-08 | 41.82 |
| 2024-02-07 | 40.09 |
| 2024-02-06 | 45.28 |
| 2024-02-05 | 47.01 |
| 2024-02-02 | 47.01 |
| 2024-02-01 | 43.55 |
| 2024-01-31 | 43.55 |
| 2024-01-30 | 48.74 |
| 2024-01-29 | 52.20 |
| 2024-01-26 | 53.93 |
| 2024-01-25 | 50.47 |
| 2024-01-24 | 48.74 |
| 2024-01-23 | 47.01 |
| 2024-01-22 | 47.01 |
| 2024-01-19 | 52.20 |
| 2024-01-18 | 53.93 |
| 2024-01-17 | 52.20 |
| 2024-01-16 | 52.20 |
| 2024-01-15 | 45.28 |
| 2024-01-12 | 43.55 |
| 2024-01-11 | 45.28 |
| 2024-01-10 | 45.28 |
| 2024-01-09 | 41.82 |
| 2024-01-08 | 41.82 |
| 2024-01-05 | 55.66 |
| 2024-01-04 | 55.66 |
| 2024-01-03 | 52.20 |
| 2024-01-02 | 52.20 |
| 2023-12-29 | 52.20 |
| 2023-12-28 | 50.47 |
| 2023-12-27 | 47.01 |
| 2023-12-22 | 47.01 |
| 2023-12-21 | 45.28 |
| 2023-12-20 | 47.01 |
| 2023-12-19 | 40.09 |
| 2023-12-18 | 38.36 |
| 2023-12-15 | 38.36 |
| 2023-12-14 | 41.82 |
| 2023-12-13 | 38.36 |
| 2023-12-12 | 40.09 |
| 2023-12-11 | 40.09 |
| 2023-12-08 | 43.55 |
| 2023-12-07 | 40.09 |
| 2023-12-06 | 38.36 |
| 2023-12-05 | 36.63 |
| 2023-12-04 | 36.63 |
| 2023-12-01 | 36.63 |
| 2023-11-30 | 34.91 |
| 2023-11-29 | 34.91 |
| 2023-11-28 | 41.82 |
| 2023-11-27 | 22.80 |
| 2023-11-24 | 19.34 |
| 2023-11-23 | 19.34 |
| 2023-11-22 | 19.34 |
| 2023-11-21 | 21.07 |
| 2023-11-20 | 26.26 |
| 2023-11-17 | 15.88 |
| 2023-11-16 | 14.15 |
| 2023-11-15 | 8.96 |
| 2023-11-14 | 5.50 |
| 2023-11-13 | 3.77 |
| 2023-11-10 | 2.04 |
| 2023-11-09 | 3.77 |
| 2023-11-08 | 2.04 |
| 2023-11-07 | 2.04 |
| 2023-11-06 | -3.15 |
| 2023-11-03 | -1.42 |
| 2023-11-02 | -3.15 |
| 2023-11-01 | -4.87 |
| 2023-10-31 | -4.87 |
| 2023-10-30 | -3.15 |
| 2023-10-27 | -1.42 |
| 2023-10-26 | -6.60 |
| 2023-10-25 | -10.06 |
| 2023-10-24 | -8.33 |
| 2023-10-20 | -6.60 |
| 2023-10-19 | -3.15 |
| 2023-10-18 | -1.42 |
| 2023-10-17 | 2.04 |
| 2023-10-16 | 3.77 |
| 2023-10-13 | 2.04 |
| 2023-10-12 | 0.31 |
| 2023-10-11 | 2.04 |
| 2023-10-10 | -1.42 |
| 2023-10-09 | -1.42 |
| 2023-10-06 | 0.31 |
| 2023-10-05 | 0.31 |
| 2023-10-04 | -3.15 |
| 2023-10-03 | 0.31 |
| 2023-09-29 | 0.31 |
| 2023-09-28 | 0.31 |
| 2023-09-27 | 2.04 |
| 2023-09-26 | 3.77 |
| 2023-09-25 | 2.04 |
| 2023-09-22 | 3.77 |
| 2023-09-21 | 2.04 |
| 2023-09-20 | 2.04 |
| 2023-09-19 | 3.77 |
| 2023-09-18 | 2.04 |
| 2023-09-15 | 5.50 |
| 2023-09-14 | 7.23 |
| 2023-09-13 | 7.23 |
| 2023-09-12 | -1.42 |
| 2023-09-11 | -4.87 |
| 2023-09-07 | -4.87 |
| 2023-09-06 | -4.87 |
| 2023-09-05 | -6.60 |
| 2023-09-04 | -8.33 |
| 2023-08-31 | -10.06 |
| 2023-08-30 | -11.79 |
| 2023-08-29 | -10.06 |
| 2023-08-28 | -11.79 |
| 2023-08-25 | -13.52 |
| 2023-08-24 | -11.79 |
| 2023-08-23 | -14.39 |
| 2023-08-22 | -11.79 |
| 2023-08-21 | -15.25 |
| 2023-08-18 | -11.79 |
| 2023-08-17 | -11.79 |
| 2023-08-16 | -11.79 |
| 2023-08-15 | -11.79 |
| 2023-08-14 | -10.06 |
| 2023-08-11 | -8.33 |
| 2023-08-10 | -6.60 |
| 2023-08-09 | -4.87 |
| 2023-08-08 | -4.87 |
| 2023-08-07 | -6.60 |
| 2023-08-04 | -4.87 |
| 2023-08-03 | -3.15 |
| 2023-08-02 | -3.15 |
| 2023-08-01 | -3.15 |
| 2023-07-31 | 0.31 |
| 2023-07-28 | -1.42 |
| 2023-07-27 | -3.15 |
| 2023-07-26 | -3.15 |
| 2023-07-25 | -3.15 |
| 2023-07-24 | -4.87 |
| 2023-07-21 | -1.42 |
| 2023-07-20 | 2.04 |
| 2023-07-19 | 2.04 |
| 2023-07-18 | 2.04 |
| 2023-07-14 | 2.04 |
| 2023-07-13 | 0.31 |
| 2023-07-12 | 2.04 |
| 2023-07-11 | 2.04 |
| 2023-07-10 | 2.04 |
| 2023-07-07 | 3.77 |
| 2023-07-06 | 2.04 |
| 2023-07-05 | 5.50 |
| 2023-07-04 | 7.23 |
| 2023-07-03 | 7.23 |
| 2023-06-30 | 7.23 |
| 2023-06-29 | 7.23 |
| 2023-06-28 | 7.23 |
| 2023-06-27 | 8.96 |
| 2023-06-26 | 5.50 |
| 2023-06-23 | 3.28 |
| 2023-06-21 | 6.56 |
| 2023-06-20 | 8.20 |
| 2023-06-19 | 6.56 |
| 2023-06-16 | 8.20 |
| 2023-06-15 | 8.20 |
| 2023-06-14 | 8.20 |
| 2023-06-13 | 8.20 |
| 2023-06-12 | 6.56 |
| 2023-06-09 | 6.56 |
| 2023-06-08 | 8.20 |
| 2023-06-07 | 8.20 |
| 2023-06-06 | 9.84 |
| 2023-06-05 | 8.20 |
| 2023-06-02 | 4.92 |
| 2023-06-01 | 3.28 |
| 2023-05-31 | 3.28 |
| 2023-05-30 | 4.92 |
| 2023-05-29 | 3.28 |
| 2023-05-25 | 4.92 |
| 2023-05-24 | 6.56 |
| 2023-05-23 | 8.20 |
| 2023-05-22 | 9.84 |
| 2023-05-19 | 6.56 |
| 2023-05-18 | 6.56 |
| 2023-05-17 | 6.56 |
| 2023-05-16 | 8.20 |
| 2023-05-15 | 8.20 |
| 2023-05-12 | 8.20 |
| 2023-05-11 | 11.48 |
| 2023-05-10 | 11.48 |
| 2023-05-09 | 9.84 |
| 2023-05-08 | 9.84 |
| 2023-05-05 | 8.20 |
| 2023-05-04 | 6.56 |
| 2023-05-03 | 4.92 |
| 2023-05-02 | 4.92 |
| 2023-04-28 | 4.92 |
| 2023-04-27 | 4.92 |
| 2023-04-26 | 3.28 |
| 2023-04-25 | 4.92 |
| 2023-04-24 | 3.28 |
| 2023-04-21 | 6.56 |
| 2023-04-20 | 8.20 |
| 2023-04-19 | 9.84 |
| 2023-04-18 | 11.48 |
| 2023-04-17 | 11.48 |
| 2023-04-14 | 6.56 |
| 2023-04-13 | 3.28 |
| 2023-04-12 | 3.28 |
| 2023-04-11 | 3.28 |
| 2023-04-06 | 1.64 |
| 2023-04-04 | 1.64 |
| 2023-04-03 | 3.28 |
| 2023-03-31 | 3.28 |
| 2023-03-30 | 3.28 |
| 2023-03-29 | 1.64 |
| 2023-03-28 | 3.28 |
| 2023-03-27 | 3.28 |
| 2023-03-24 | 1.64 |
| 2023-03-23 | 4.92 |
| 2023-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy