Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01167 | 2020-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1167 % |
|---|---|
| 2025-11-10 | -17.84 |
| 2025-11-07 | -22.16 |
| 2025-11-06 | -16.77 |
| 2025-11-05 | -15.93 |
| 2025-11-04 | -16.89 |
| 2025-11-03 | -13.05 |
| 2025-10-31 | -11.62 |
| 2025-10-30 | -13.77 |
| 2025-10-28 | -11.98 |
| 2025-10-27 | -9.70 |
| 2025-10-24 | -14.49 |
| 2025-10-23 | -14.01 |
| 2025-10-22 | -5.51 |
| 2025-10-21 | -0.96 |
| 2025-10-20 | -5.99 |
| 2025-10-17 | -11.98 |
| 2025-10-16 | -7.43 |
| 2025-10-15 | -6.47 |
| 2025-10-14 | -10.30 |
| 2025-10-13 | -5.75 |
| 2025-10-10 | -2.87 |
| 2025-10-09 | 4.91 |
| 2025-10-08 | 15.45 |
| 2025-10-06 | 12.69 |
| 2025-10-03 | 11.74 |
| 2025-10-02 | 13.77 |
| 2025-09-30 | 18.56 |
| 2025-09-29 | 17.60 |
| 2025-09-26 | 10.66 |
| 2025-09-25 | 9.58 |
| 2025-09-24 | 13.29 |
| 2025-09-23 | 17.72 |
| 2025-09-22 | 22.16 |
| 2025-09-19 | 26.83 |
| 2025-09-18 | 29.22 |
| 2025-09-17 | 17.96 |
| 2025-09-16 | 23.23 |
| 2025-09-15 | 31.26 |
| 2025-09-12 | 36.17 |
| 2025-09-11 | 23.83 |
| 2025-09-10 | 29.94 |
| 2025-09-09 | 38.92 |
| 2025-09-08 | 35.81 |
| 2025-09-05 | 36.65 |
| 2025-09-04 | 24.91 |
| 2025-09-03 | 25.99 |
| 2025-09-02 | 21.08 |
| 2025-09-01 | 19.76 |
| 2025-08-29 | -2.87 |
| 2025-08-28 | -11.14 |
| 2025-08-27 | -6.11 |
| 2025-08-26 | 0.60 |
| 2025-08-25 | -0.12 |
| 2025-08-22 | -0.72 |
| 2025-08-21 | -0.24 |
| 2025-08-20 | -9.34 |
| 2025-08-19 | -2.28 |
| 2025-08-18 | 3.11 |
| 2025-08-15 | 2.51 |
| 2025-08-14 | -3.59 |
| 2025-08-13 | -6.59 |
| 2025-08-12 | -13.17 |
| 2025-08-11 | -12.10 |
| 2025-08-08 | -13.05 |
| 2025-08-07 | -11.50 |
| 2025-08-06 | -4.91 |
| 2025-08-05 | -1.32 |
| 2025-08-04 | -5.75 |
| 2025-08-01 | -5.51 |
| 2025-07-31 | 0.72 |
| 2025-07-30 | 5.63 |
| 2025-07-29 | -6.71 |
| 2025-07-28 | -10.30 |
| 2025-07-25 | -10.42 |
| 2025-07-24 | -11.26 |
| 2025-07-23 | -13.29 |
| 2025-07-22 | -16.17 |
| 2025-07-21 | -14.85 |
| 2025-07-18 | -19.76 |
| 2025-07-17 | -30.06 |
| 2025-07-16 | -33.77 |
| 2025-07-15 | -39.64 |
| 2025-07-14 | -39.40 |
| 2025-07-11 | -43.47 |
| 2025-07-10 | -43.83 |
| 2025-07-09 | -42.16 |
| 2025-07-08 | -43.23 |
| 2025-07-07 | -43.35 |
| 2025-07-04 | -41.56 |
| 2025-07-03 | -42.63 |
| 2025-07-02 | -45.15 |
| 2025-06-30 | -48.02 |
| 2025-06-27 | -49.34 |
| 2025-06-26 | -44.07 |
| 2025-06-25 | -41.80 |
| 2025-06-24 | -41.32 |
| 2025-06-23 | -42.51 |
| 2025-06-20 | -41.56 |
| 2025-06-19 | -45.51 |
| 2025-06-18 | -42.28 |
| 2025-06-17 | -45.39 |
| 2025-06-16 | -35.81 |
| 2025-06-13 | -38.08 |
| 2025-06-12 | -33.89 |
| 2025-06-11 | -36.17 |
| 2025-06-10 | -32.22 |
| 2025-06-09 | -32.69 |
| 2025-06-06 | -38.80 |
| 2025-06-05 | -38.32 |
| 2025-06-04 | -37.84 |
| 2025-06-03 | -37.13 |
| 2025-06-02 | -34.49 |
| 2025-05-30 | -30.54 |
| 2025-05-29 | -35.69 |
| 2025-05-28 | -43.11 |
| 2025-05-27 | -41.32 |
| 2025-05-26 | -47.43 |
| 2025-05-23 | -46.59 |
| 2025-05-22 | -42.40 |
| 2025-05-21 | -41.32 |
| 2025-05-20 | -44.79 |
| 2025-05-19 | -48.74 |
| 2025-05-16 | -48.62 |
| 2025-05-15 | -47.31 |
| 2025-05-14 | -49.94 |
| 2025-05-13 | -49.10 |
| 2025-05-12 | -55.33 |
| 2025-05-09 | -52.57 |
| 2025-05-08 | -56.41 |
| 2025-05-07 | -58.80 |
| 2025-05-06 | -53.65 |
| 2025-05-02 | -51.86 |
| 2025-04-30 | -53.89 |
| 2025-04-29 | -53.41 |
| 2025-04-28 | -55.57 |
| 2025-04-25 | -53.17 |
| 2025-04-24 | -53.29 |
| 2025-04-23 | -55.69 |
| 2025-04-22 | -58.44 |
| 2025-04-17 | -62.40 |
| 2025-04-16 | -62.87 |
| 2025-04-15 | -59.64 |
| 2025-04-14 | -60.84 |
| 2025-04-11 | -63.23 |
| 2025-04-10 | -65.87 |
| 2025-04-09 | -68.50 |
| 2025-04-08 | -68.38 |
| 2025-04-07 | -68.86 |
| 2025-04-03 | -55.57 |
| 2025-04-02 | -51.74 |
| 2025-04-01 | -51.86 |
| 2025-03-31 | -53.89 |
| 2025-03-28 | -51.86 |
| 2025-03-27 | -54.73 |
| 2025-03-26 | -54.61 |
| 2025-03-25 | -52.46 |
| 2025-03-24 | -53.89 |
| 2025-03-21 | -59.28 |
| 2025-03-20 | -59.88 |
| 2025-03-19 | -65.51 |
| 2025-03-18 | -66.23 |
| 2025-03-17 | -67.07 |
| 2025-03-14 | -66.47 |
| 2025-03-13 | -68.02 |
| 2025-03-12 | -66.83 |
| 2025-03-11 | -65.39 |
| 2025-03-10 | -69.46 |
| 2025-03-07 | -69.22 |
| 2025-03-06 | -65.27 |
| 2025-03-05 | -68.50 |
| 2025-03-04 | -70.66 |
| 2025-03-03 | -71.62 |
| 2025-02-28 | -71.26 |
| 2025-02-27 | -68.86 |
| 2025-02-26 | -68.86 |
| 2025-02-25 | -74.25 |
| 2025-02-24 | -76.89 |
| 2025-02-21 | -76.41 |
| 2025-02-20 | -77.49 |
| 2025-02-19 | -77.84 |
| 2025-02-18 | -81.32 |
| 2025-02-17 | -82.04 |
| 2025-02-14 | -82.16 |
| 2025-02-13 | -81.80 |
| 2025-02-12 | -80.84 |
| 2025-02-11 | -81.32 |
| 2025-02-10 | -80.24 |
| 2025-02-07 | -81.08 |
| 2025-02-06 | -81.68 |
| 2025-02-05 | -81.92 |
| 2025-02-04 | -82.99 |
| 2025-02-03 | -83.35 |
| 2025-01-28 | -82.99 |
| 2025-01-27 | -82.40 |
| 2025-01-24 | -83.23 |
| 2025-01-23 | -83.35 |
| 2025-01-22 | -83.47 |
| 2025-01-21 | -83.11 |
| 2025-01-20 | -82.63 |
| 2025-01-17 | -83.71 |
| 2025-01-16 | -84.19 |
| 2025-01-15 | -84.31 |
| 2025-01-14 | -84.19 |
| 2025-01-13 | -84.43 |
| 2025-01-10 | -84.43 |
| 2025-01-09 | -84.43 |
| 2025-01-08 | -84.91 |
| 2025-01-07 | -84.19 |
| 2025-01-06 | -84.91 |
| 2025-01-03 | -84.91 |
| 2025-01-02 | -84.79 |
| 2024-12-31 | -84.79 |
| 2024-12-30 | -84.43 |
| 2024-12-27 | -84.67 |
| 2024-12-24 | -85.27 |
| 2024-12-23 | -85.03 |
| 2024-12-20 | -84.55 |
| 2024-12-19 | -84.19 |
| 2024-12-18 | -83.95 |
| 2024-12-17 | -84.91 |
| 2024-12-16 | -84.31 |
| 2024-12-13 | -83.47 |
| 2024-12-12 | -82.87 |
| 2024-12-11 | -82.87 |
| 2024-12-10 | -82.51 |
| 2024-12-09 | -81.80 |
| 2024-12-06 | -82.40 |
| 2024-12-05 | -82.87 |
| 2024-12-04 | -82.51 |
| 2024-12-03 | -82.16 |
| 2024-12-02 | -82.16 |
| 2024-11-29 | -82.16 |
| 2024-11-28 | -81.44 |
| 2024-11-27 | -80.84 |
| 2024-11-26 | -81.56 |
| 2024-11-25 | -81.56 |
| 2024-11-22 | -81.56 |
| 2024-11-21 | -80.48 |
| 2024-11-20 | -80.36 |
| 2024-11-19 | -80.84 |
| 2024-11-18 | -79.76 |
| 2024-11-15 | -79.28 |
| 2024-11-14 | -79.28 |
| 2024-11-13 | -79.40 |
| 2024-11-12 | -78.92 |
| 2024-11-11 | -78.68 |
| 2024-11-08 | -78.80 |
| 2024-11-07 | -78.56 |
| 2024-11-06 | -78.68 |
| 2024-11-05 | -78.20 |
| 2024-11-04 | -77.96 |
| 2024-11-01 | -78.08 |
| 2024-10-31 | -77.96 |
| 2024-10-30 | -79.04 |
| 2024-10-29 | -77.72 |
| 2024-10-28 | -77.25 |
| 2024-10-25 | -76.65 |
| 2024-10-24 | -77.84 |
| 2024-10-23 | -77.37 |
| 2024-10-22 | -77.84 |
| 2024-10-21 | -77.25 |
| 2024-10-18 | -77.13 |
| 2024-10-17 | -78.08 |
| 2024-10-16 | -78.20 |
| 2024-10-15 | -78.32 |
| 2024-10-14 | -78.20 |
| 2024-10-10 | -78.20 |
| 2024-10-09 | -77.96 |
| 2024-10-08 | -77.01 |
| 2024-10-07 | -71.74 |
| 2024-10-04 | -72.93 |
| 2024-10-03 | -74.97 |
| 2024-10-02 | -72.46 |
| 2024-09-30 | -77.25 |
| 2024-09-27 | -77.96 |
| 2024-09-26 | -78.92 |
| 2024-09-25 | -79.16 |
| 2024-09-24 | -79.16 |
| 2024-09-23 | -79.52 |
| 2024-09-20 | -79.76 |
| 2024-09-19 | -79.04 |
| 2024-09-17 | -78.68 |
| 2024-09-16 | -78.92 |
| 2024-09-13 | -79.40 |
| 2024-09-12 | -79.28 |
| 2024-09-11 | -79.88 |
| 2024-09-10 | -80.12 |
| 2024-09-09 | -79.88 |
| 2024-09-05 | -80.00 |
| 2024-09-04 | -79.88 |
| 2024-09-03 | -80.12 |
| 2024-09-02 | -79.16 |
| 2024-08-30 | -80.00 |
| 2024-08-29 | -80.96 |
| 2024-08-28 | -81.44 |
| 2024-08-27 | -81.68 |
| 2024-08-26 | -81.92 |
| 2024-08-23 | -81.80 |
| 2024-08-22 | -82.04 |
| 2024-08-21 | -80.84 |
| 2024-08-20 | -80.84 |
| 2024-08-19 | -80.72 |
| 2024-08-16 | -80.24 |
| 2024-08-15 | -80.72 |
| 2024-08-14 | -81.56 |
| 2024-08-13 | -80.84 |
| 2024-08-12 | -80.00 |
| 2024-08-09 | -80.24 |
| 2024-08-08 | -80.36 |
| 2024-08-07 | -80.48 |
| 2024-08-06 | -79.28 |
| 2024-08-05 | -80.00 |
| 2024-08-02 | -79.40 |
| 2024-08-01 | -79.64 |
| 2024-07-31 | -79.76 |
| 2024-07-30 | -80.60 |
| 2024-07-29 | -80.36 |
| 2024-07-26 | -80.36 |
| 2024-07-25 | -80.72 |
| 2024-07-24 | -80.72 |
| 2024-07-23 | -80.00 |
| 2024-07-22 | -79.64 |
| 2024-07-19 | -79.88 |
| 2024-07-18 | -78.80 |
| 2024-07-17 | -78.92 |
| 2024-07-16 | -78.68 |
| 2024-07-15 | -78.68 |
| 2024-07-12 | -79.16 |
| 2024-07-11 | -80.60 |
| 2024-07-10 | -81.92 |
| 2024-07-09 | -82.75 |
| 2024-07-08 | -82.63 |
| 2024-07-05 | -82.75 |
| 2024-07-04 | -82.16 |
| 2024-07-03 | -82.28 |
| 2024-07-02 | -82.40 |
| 2024-06-28 | -81.32 |
| 2024-06-27 | -81.92 |
| 2024-06-26 | -80.84 |
| 2024-06-25 | -80.96 |
| 2024-06-24 | -80.84 |
| 2024-06-21 | -80.48 |
| 2024-06-20 | -80.48 |
| 2024-06-19 | -80.60 |
| 2024-06-18 | -80.72 |
| 2024-06-17 | -80.24 |
| 2024-06-14 | -78.80 |
| 2024-06-13 | -77.60 |
| 2024-06-12 | -78.44 |
| 2024-06-11 | -78.68 |
| 2024-06-07 | -79.52 |
| 2024-06-06 | -79.04 |
| 2024-06-05 | -78.68 |
| 2024-06-04 | -78.80 |
| 2024-06-03 | -79.16 |
| 2024-05-31 | -81.32 |
| 2024-05-30 | -79.88 |
| 2024-05-29 | -79.76 |
| 2024-05-28 | -78.44 |
| 2024-05-27 | -77.72 |
| 2024-05-24 | -77.25 |
| 2024-05-23 | -77.49 |
| 2024-05-22 | -77.37 |
| 2024-05-21 | -77.49 |
| 2024-05-20 | -76.53 |
| 2024-05-17 | -77.60 |
| 2024-05-16 | -77.84 |
| 2024-05-14 | -78.20 |
| 2024-05-13 | -78.44 |
| 2024-05-10 | -77.72 |
| 2024-05-09 | -75.93 |
| 2024-05-08 | -74.85 |
| 2024-05-07 | -74.01 |
| 2024-05-06 | -77.72 |
| 2024-05-03 | -77.72 |
| 2024-05-02 | -76.53 |
| 2024-04-30 | -79.76 |
| 2024-04-29 | -79.28 |
| 2024-04-26 | -79.76 |
| 2024-04-25 | -80.84 |
| 2024-04-24 | -81.80 |
| 2024-04-23 | -82.51 |
| 2024-04-22 | -82.51 |
| 2024-04-19 | -82.63 |
| 2024-04-18 | -81.80 |
| 2024-04-17 | -82.04 |
| 2024-04-16 | -82.04 |
| 2024-04-15 | -80.96 |
| 2024-04-12 | -80.48 |
| 2024-04-11 | -80.12 |
| 2024-04-10 | -79.04 |
| 2024-04-09 | -79.28 |
| 2024-04-08 | -80.24 |
| 2024-04-05 | -81.08 |
| 2024-04-03 | -80.72 |
| 2024-04-02 | -80.24 |
| 2024-03-28 | -80.60 |
| 2024-03-27 | -80.48 |
| 2024-03-26 | -79.52 |
| 2024-03-25 | -78.44 |
| 2024-03-22 | -78.80 |
| 2024-03-21 | -77.84 |
| 2024-03-20 | -77.72 |
| 2024-03-19 | -77.13 |
| 2024-03-18 | -77.01 |
| 2024-03-15 | -76.17 |
| 2024-03-14 | -75.45 |
| 2024-03-13 | -77.96 |
| 2024-03-12 | -78.32 |
| 2024-03-11 | -78.56 |
| 2024-03-08 | -79.16 |
| 2024-03-07 | -78.20 |
| 2024-03-06 | -76.89 |
| 2024-03-05 | -80.36 |
| 2024-03-04 | -75.33 |
| 2024-03-01 | -68.26 |
| 2024-02-29 | -71.74 |
| 2024-02-28 | -72.69 |
| 2024-02-27 | -70.54 |
| 2024-02-26 | -70.66 |
| 2024-02-23 | -70.90 |
| 2024-02-22 | -71.14 |
| 2024-02-21 | -72.46 |
| 2024-02-20 | -73.29 |
| 2024-02-19 | -70.30 |
| 2024-02-16 | -66.47 |
| 2024-02-15 | -67.19 |
| 2024-02-14 | -66.83 |
| 2024-02-09 | -66.47 |
| 2024-02-08 | -66.47 |
| 2024-02-07 | -67.19 |
| 2024-02-06 | -67.31 |
| 2024-02-05 | -70.18 |
| 2024-02-02 | -69.82 |
| 2024-02-01 | -70.06 |
| 2024-01-31 | -69.70 |
| 2024-01-30 | -69.10 |
| 2024-01-29 | -68.38 |
| 2024-01-26 | -67.19 |
| 2024-01-25 | -64.31 |
| 2024-01-24 | -65.15 |
| 2024-01-23 | -66.59 |
| 2024-01-22 | -67.19 |
| 2024-01-19 | -64.07 |
| 2024-01-18 | -61.20 |
| 2024-01-17 | -61.32 |
| 2024-01-16 | -59.40 |
| 2024-01-15 | -58.92 |
| 2024-01-12 | -59.04 |
| 2024-01-11 | -57.01 |
| 2024-01-10 | -57.72 |
| 2024-01-09 | -58.32 |
| 2024-01-08 | -58.32 |
| 2024-01-05 | -57.37 |
| 2024-01-04 | -56.89 |
| 2024-01-03 | -57.72 |
| 2024-01-02 | -56.65 |
| 2023-12-29 | -56.65 |
| 2023-12-28 | -56.89 |
| 2023-12-27 | -59.04 |
| 2023-12-22 | -60.48 |
| 2023-12-21 | -58.44 |
| 2023-12-20 | -57.49 |
| 2023-12-19 | -56.53 |
| 2023-12-18 | -55.33 |
| 2023-12-15 | -54.37 |
| 2023-12-14 | -54.97 |
| 2023-12-13 | -56.17 |
| 2023-12-12 | -56.17 |
| 2023-12-11 | -55.69 |
| 2023-12-08 | -55.93 |
| 2023-12-07 | -56.89 |
| 2023-12-06 | -59.28 |
| 2023-12-05 | -57.84 |
| 2023-12-04 | -58.56 |
| 2023-12-01 | -56.41 |
| 2023-11-30 | -54.49 |
| 2023-11-29 | -54.85 |
| 2023-11-28 | -54.13 |
| 2023-11-27 | -53.65 |
| 2023-11-24 | -50.90 |
| 2023-11-23 | -48.26 |
| 2023-11-22 | -48.38 |
| 2023-11-21 | -48.38 |
| 2023-11-20 | -49.70 |
| 2023-11-17 | -49.70 |
| 2023-11-16 | -48.98 |
| 2023-11-15 | -48.26 |
| 2023-11-14 | -49.70 |
| 2023-11-13 | -49.58 |
| 2023-11-10 | -49.82 |
| 2023-11-09 | -49.82 |
| 2023-11-08 | -49.70 |
| 2023-11-07 | -50.90 |
| 2023-11-06 | -51.26 |
| 2023-11-03 | -53.05 |
| 2023-11-02 | -55.81 |
| 2023-11-01 | -55.21 |
| 2023-10-31 | -54.25 |
| 2023-10-30 | -52.46 |
| 2023-10-27 | -53.41 |
| 2023-10-26 | -55.81 |
| 2023-10-25 | -51.62 |
| 2023-10-24 | -49.46 |
| 2023-10-20 | -57.60 |
| 2023-10-19 | -58.92 |
| 2023-10-18 | -57.25 |
| 2023-10-17 | -57.49 |
| 2023-10-16 | -58.32 |
| 2023-10-13 | -57.13 |
| 2023-10-12 | -56.65 |
| 2023-10-11 | -57.60 |
| 2023-10-10 | -59.52 |
| 2023-10-09 | -62.04 |
| 2023-10-06 | -62.04 |
| 2023-10-05 | -63.59 |
| 2023-10-04 | -64.07 |
| 2023-10-03 | -63.71 |
| 2023-09-29 | -61.68 |
| 2023-09-28 | -58.68 |
| 2023-09-27 | -61.20 |
| 2023-09-26 | -62.16 |
| 2023-09-25 | -60.48 |
| 2023-09-22 | -60.96 |
| 2023-09-21 | -61.80 |
| 2023-09-20 | -59.64 |
| 2023-09-19 | -57.72 |
| 2023-09-18 | -56.65 |
| 2023-09-15 | -58.08 |
| 2023-09-14 | -58.32 |
| 2023-09-13 | -57.37 |
| 2023-09-12 | -55.57 |
| 2023-09-11 | -54.73 |
| 2023-09-07 | -57.25 |
| 2023-09-06 | -55.93 |
| 2023-09-05 | -54.01 |
| 2023-09-04 | -53.05 |
| 2023-08-31 | -54.37 |
| 2023-08-30 | -53.89 |
| 2023-08-29 | -52.81 |
| 2023-08-28 | -54.85 |
| 2023-08-25 | -54.49 |
| 2023-08-24 | -54.37 |
| 2023-08-23 | -55.57 |
| 2023-08-22 | -54.37 |
| 2023-08-21 | -54.97 |
| 2023-08-18 | -54.85 |
| 2023-08-17 | -52.10 |
| 2023-08-16 | -51.98 |
| 2023-08-15 | -52.57 |
| 2023-08-14 | -51.74 |
| 2023-08-11 | -51.74 |
| 2023-08-10 | -51.02 |
| 2023-08-09 | -50.42 |
| 2023-08-08 | -50.30 |
| 2023-08-07 | -51.98 |
| 2023-08-04 | -47.66 |
| 2023-08-03 | -47.31 |
| 2023-08-02 | -47.54 |
| 2023-08-01 | -42.99 |
| 2023-07-31 | -44.67 |
| 2023-07-28 | -45.27 |
| 2023-07-27 | -48.62 |
| 2023-07-26 | -48.98 |
| 2023-07-25 | -50.90 |
| 2023-07-24 | -54.85 |
| 2023-07-21 | -53.77 |
| 2023-07-20 | -54.97 |
| 2023-07-19 | -53.89 |
| 2023-07-18 | -53.29 |
| 2023-07-14 | -51.14 |
| 2023-07-13 | -49.58 |
| 2023-07-12 | -52.10 |
| 2023-07-11 | -51.86 |
| 2023-07-10 | -51.26 |
| 2023-07-07 | -50.18 |
| 2023-07-06 | -53.41 |
| 2023-07-05 | -44.55 |
| 2023-07-04 | -25.75 |
| 2023-07-03 | -30.42 |
| 2023-06-30 | -29.58 |
| 2023-06-29 | -33.77 |
| 2023-06-28 | -33.53 |
| 2023-06-27 | -33.65 |
| 2023-06-26 | -37.13 |
| 2023-06-23 | -39.88 |
| 2023-06-21 | -32.46 |
| 2023-06-20 | -28.74 |
| 2023-06-19 | -27.19 |
| 2023-06-16 | -26.35 |
| 2023-06-15 | -22.75 |
| 2023-06-14 | -30.06 |
| 2023-06-13 | -31.62 |
| 2023-06-12 | -34.49 |
| 2023-06-09 | -30.90 |
| 2023-06-08 | -31.50 |
| 2023-06-07 | -30.54 |
| 2023-06-06 | -31.98 |
| 2023-06-05 | -29.34 |
| 2023-06-02 | -28.02 |
| 2023-06-01 | -31.14 |
| 2023-05-31 | -29.58 |
| 2023-05-30 | -26.95 |
| 2023-05-29 | -29.34 |
| 2023-05-25 | -23.47 |
| 2023-05-24 | -20.72 |
| 2023-05-23 | -21.68 |
| 2023-05-22 | -18.56 |
| 2023-05-19 | -17.60 |
| 2023-05-18 | -19.28 |
| 2023-05-17 | -16.41 |
| 2023-05-16 | -11.50 |
| 2023-05-15 | -10.06 |
| 2023-05-12 | -10.42 |
| 2023-05-11 | -11.74 |
| 2023-05-10 | -11.62 |
| 2023-05-09 | -14.01 |
| 2023-05-08 | -10.90 |
| 2023-05-05 | -13.89 |
| 2023-05-04 | -18.92 |
| 2023-05-03 | -21.20 |
| 2023-05-02 | -18.08 |
| 2023-04-28 | -17.60 |
| 2023-04-27 | -15.45 |
| 2023-04-26 | -15.21 |
| 2023-04-25 | -16.77 |
| 2023-04-24 | -13.41 |
| 2023-04-21 | -13.05 |
| 2023-04-20 | -13.05 |
| 2023-04-19 | -5.99 |
| 2023-04-18 | -7.19 |
| 2023-04-17 | -8.86 |
| 2023-04-14 | -1.08 |
| 2023-04-13 | -2.75 |
| 2023-04-12 | -7.90 |
| 2023-04-11 | -6.11 |
| 2023-04-06 | -10.78 |
| 2023-04-04 | -16.17 |
| 2023-04-03 | -20.96 |
| 2023-03-31 | -13.05 |
| 2023-03-30 | -14.25 |
| 2023-03-29 | -12.57 |
| 2023-03-28 | -13.17 |
| 2023-03-27 | -10.42 |
| 2023-03-24 | -9.34 |
| 2023-03-23 | -2.87 |
| 2023-03-22 | 0.00 |
Copyright & disclaimer, Privacy policy