Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0743 % |
|---|---|
| 2025-11-03 | -33.80 |
| 2025-10-31 | -34.57 |
| 2025-10-30 | -34.31 |
| 2025-10-28 | -34.57 |
| 2025-10-27 | -34.31 |
| 2025-10-24 | -34.31 |
| 2025-10-23 | -32.26 |
| 2025-10-22 | -32.51 |
| 2025-10-21 | -34.82 |
| 2025-10-20 | -35.34 |
| 2025-10-17 | -35.34 |
| 2025-10-16 | -33.80 |
| 2025-10-15 | -33.54 |
| 2025-10-14 | -36.36 |
| 2025-10-13 | -35.59 |
| 2025-10-10 | -33.80 |
| 2025-10-09 | -34.05 |
| 2025-10-08 | -34.82 |
| 2025-10-06 | -34.31 |
| 2025-10-03 | -33.54 |
| 2025-10-02 | -33.54 |
| 2025-09-30 | -32.00 |
| 2025-09-29 | -31.49 |
| 2025-09-26 | -33.03 |
| 2025-09-25 | -32.77 |
| 2025-09-24 | -32.00 |
| 2025-09-23 | -32.00 |
| 2025-09-22 | -31.74 |
| 2025-09-19 | -29.95 |
| 2025-09-18 | -32.77 |
| 2025-09-17 | -31.74 |
| 2025-09-16 | -32.26 |
| 2025-09-15 | -31.49 |
| 2025-09-12 | -29.18 |
| 2025-09-11 | -29.95 |
| 2025-09-10 | -30.20 |
| 2025-09-09 | -29.95 |
| 2025-09-08 | -28.41 |
| 2025-09-05 | -32.51 |
| 2025-09-04 | -32.77 |
| 2025-09-03 | -32.26 |
| 2025-09-02 | -30.72 |
| 2025-09-01 | -30.20 |
| 2025-08-29 | -29.43 |
| 2025-08-28 | -29.18 |
| 2025-08-27 | -25.84 |
| 2025-08-26 | -24.82 |
| 2025-08-25 | -24.56 |
| 2025-08-22 | -27.64 |
| 2025-08-21 | -28.66 |
| 2025-08-20 | -28.66 |
| 2025-08-19 | -28.92 |
| 2025-08-18 | -26.87 |
| 2025-08-15 | -25.84 |
| 2025-08-14 | -23.02 |
| 2025-08-13 | -23.53 |
| 2025-08-12 | -23.79 |
| 2025-08-11 | -27.12 |
| 2025-08-08 | -26.61 |
| 2025-08-07 | -27.38 |
| 2025-08-06 | -27.12 |
| 2025-08-05 | -27.38 |
| 2025-08-04 | -29.43 |
| 2025-08-01 | -32.26 |
| 2025-07-31 | -32.77 |
| 2025-07-30 | -30.97 |
| 2025-07-29 | -31.49 |
| 2025-07-28 | -29.43 |
| 2025-07-25 | -29.18 |
| 2025-07-24 | -30.46 |
| 2025-07-23 | -30.97 |
| 2025-07-22 | -30.97 |
| 2025-07-21 | -32.51 |
| 2025-07-18 | -36.11 |
| 2025-07-17 | -35.59 |
| 2025-07-16 | -34.05 |
| 2025-07-15 | -34.57 |
| 2025-07-14 | -34.82 |
| 2025-07-11 | -35.85 |
| 2025-07-10 | -36.36 |
| 2025-07-09 | -37.90 |
| 2025-07-08 | -38.42 |
| 2025-07-07 | -37.65 |
| 2025-07-04 | -38.67 |
| 2025-07-03 | -37.65 |
| 2025-07-02 | -37.90 |
| 2025-06-30 | -40.47 |
| 2025-06-27 | -40.98 |
| 2025-06-26 | -40.47 |
| 2025-06-25 | -41.24 |
| 2025-06-24 | -41.49 |
| 2025-06-23 | -42.01 |
| 2025-06-20 | -42.26 |
| 2025-06-19 | -41.49 |
| 2025-06-18 | -41.24 |
| 2025-06-17 | -40.72 |
| 2025-06-16 | -40.21 |
| 2025-06-13 | -40.98 |
| 2025-06-12 | -40.72 |
| 2025-06-11 | -39.70 |
| 2025-06-10 | -39.70 |
| 2025-06-09 | -40.72 |
| 2025-06-06 | -39.95 |
| 2025-06-05 | -38.93 |
| 2025-06-04 | -38.67 |
| 2025-06-03 | -38.42 |
| 2025-06-02 | -39.19 |
| 2025-05-30 | -37.90 |
| 2025-05-29 | -36.11 |
| 2025-05-28 | -37.39 |
| 2025-05-27 | -35.59 |
| 2025-05-26 | -34.82 |
| 2025-05-23 | -34.57 |
| 2025-05-22 | -36.11 |
| 2025-05-21 | -38.42 |
| 2025-05-20 | -40.72 |
| 2025-05-19 | -39.95 |
| 2025-05-16 | -40.98 |
| 2025-05-15 | -39.95 |
| 2025-05-14 | -40.98 |
| 2025-05-13 | -40.47 |
| 2025-05-12 | -40.72 |
| 2025-05-09 | -40.72 |
| 2025-05-08 | -40.47 |
| 2025-05-07 | -40.98 |
| 2025-05-06 | -40.47 |
| 2025-05-02 | -40.98 |
| 2025-04-30 | -41.75 |
| 2025-04-29 | -42.26 |
| 2025-04-28 | -42.52 |
| 2025-04-25 | -42.52 |
| 2025-04-24 | -42.26 |
| 2025-04-23 | -41.75 |
| 2025-04-22 | -42.52 |
| 2025-04-17 | -42.01 |
| 2025-04-16 | -41.49 |
| 2025-04-15 | -38.93 |
| 2025-04-14 | -39.44 |
| 2025-04-11 | -39.70 |
| 2025-04-10 | -40.72 |
| 2025-04-09 | -40.72 |
| 2025-04-08 | -41.49 |
| 2025-04-07 | -43.55 |
| 2025-04-03 | -37.13 |
| 2025-04-02 | -34.82 |
| 2025-04-01 | -34.57 |
| 2025-03-31 | -36.11 |
| 2025-03-28 | -32.51 |
| 2025-03-27 | -33.03 |
| 2025-03-26 | -32.51 |
| 2025-03-25 | -32.77 |
| 2025-03-24 | -33.28 |
| 2025-03-21 | -31.74 |
| 2025-03-20 | -34.05 |
| 2025-03-19 | -33.54 |
| 2025-03-18 | -34.57 |
| 2025-03-17 | -34.57 |
| 2025-03-14 | -37.90 |
| 2025-03-13 | -39.19 |
| 2025-03-12 | -39.70 |
| 2025-03-11 | -38.42 |
| 2025-03-10 | -38.67 |
| 2025-03-07 | -34.82 |
| 2025-03-06 | -35.08 |
| 2025-03-05 | -37.39 |
| 2025-03-04 | -39.19 |
| 2025-03-03 | -39.70 |
| 2025-02-28 | -40.72 |
| 2025-02-27 | -39.19 |
| 2025-02-26 | -39.95 |
| 2025-02-25 | -39.95 |
| 2025-02-24 | -39.95 |
| 2025-02-21 | -40.72 |
| 2025-02-20 | -40.21 |
| 2025-02-19 | -40.47 |
| 2025-02-18 | -40.21 |
| 2025-02-17 | -39.95 |
| 2025-02-14 | -38.93 |
| 2025-02-13 | -40.21 |
| 2025-02-12 | -39.95 |
| 2025-02-11 | -39.95 |
| 2025-02-10 | -39.44 |
| 2025-02-07 | -40.98 |
| 2025-02-06 | -40.72 |
| 2025-02-05 | -41.75 |
| 2025-02-04 | -42.01 |
| 2025-02-03 | -43.03 |
| 2025-01-28 | -40.47 |
| 2025-01-27 | -39.95 |
| 2025-01-24 | -40.98 |
| 2025-01-23 | -43.55 |
| 2025-01-22 | -44.57 |
| 2025-01-21 | -44.06 |
| 2025-01-20 | -44.32 |
| 2025-01-17 | -44.06 |
| 2025-01-16 | -45.09 |
| 2025-01-15 | -45.34 |
| 2025-01-14 | -45.34 |
| 2025-01-13 | -45.34 |
| 2025-01-10 | -44.06 |
| 2025-01-09 | -43.29 |
| 2025-01-08 | -43.03 |
| 2025-01-07 | -41.75 |
| 2025-01-06 | -41.75 |
| 2025-01-03 | -41.49 |
| 2025-01-02 | -40.47 |
| 2024-12-31 | -39.44 |
| 2024-12-30 | -39.19 |
| 2024-12-27 | -40.21 |
| 2024-12-24 | -40.72 |
| 2024-12-23 | -40.72 |
| 2024-12-20 | -43.03 |
| 2024-12-19 | -41.24 |
| 2024-12-18 | -40.72 |
| 2024-12-17 | -40.21 |
| 2024-12-16 | -39.95 |
| 2024-12-13 | -38.67 |
| 2024-12-12 | -39.44 |
| 2024-12-11 | -40.98 |
| 2024-12-10 | -40.21 |
| 2024-12-09 | -38.42 |
| 2024-12-06 | -40.47 |
| 2024-12-05 | -40.72 |
| 2024-12-04 | -41.49 |
| 2024-12-03 | -42.01 |
| 2024-12-02 | -41.75 |
| 2024-11-29 | -42.52 |
| 2024-11-28 | -43.29 |
| 2024-11-27 | -43.03 |
| 2024-11-26 | -43.29 |
| 2024-11-25 | -43.80 |
| 2024-11-22 | -43.29 |
| 2024-11-21 | -41.24 |
| 2024-11-20 | -41.24 |
| 2024-11-19 | -41.75 |
| 2024-11-18 | -40.98 |
| 2024-11-15 | -41.49 |
| 2024-11-14 | -41.49 |
| 2024-11-13 | -40.98 |
| 2024-11-12 | -40.72 |
| 2024-11-11 | -40.98 |
| 2024-11-08 | -39.95 |
| 2024-11-07 | -39.44 |
| 2024-11-06 | -40.47 |
| 2024-11-05 | -39.19 |
| 2024-11-04 | -39.44 |
| 2024-11-01 | -39.19 |
| 2024-10-31 | -38.93 |
| 2024-10-30 | -39.70 |
| 2024-10-29 | -38.67 |
| 2024-10-28 | -38.93 |
| 2024-10-25 | -38.42 |
| 2024-10-24 | -39.70 |
| 2024-10-23 | -38.67 |
| 2024-10-22 | -38.16 |
| 2024-10-21 | -38.93 |
| 2024-10-18 | -37.39 |
| 2024-10-17 | -39.44 |
| 2024-10-16 | -39.95 |
| 2024-10-15 | -39.70 |
| 2024-10-14 | -37.90 |
| 2024-10-10 | -35.59 |
| 2024-10-09 | -36.88 |
| 2024-10-08 | -31.23 |
| 2024-10-07 | -29.43 |
| 2024-10-04 | -36.11 |
| 2024-10-03 | -35.85 |
| 2024-10-02 | -31.49 |
| 2024-09-30 | -36.11 |
| 2024-09-27 | -38.93 |
| 2024-09-26 | -40.98 |
| 2024-09-25 | -42.78 |
| 2024-09-24 | -43.29 |
| 2024-09-23 | -44.32 |
| 2024-09-20 | -45.09 |
| 2024-09-19 | -45.09 |
| 2024-09-17 | -46.63 |
| 2024-09-16 | -46.37 |
| 2024-09-13 | -46.88 |
| 2024-09-12 | -46.88 |
| 2024-09-11 | -46.88 |
| 2024-09-10 | -46.37 |
| 2024-09-09 | -46.63 |
| 2024-09-05 | -44.83 |
| 2024-09-04 | -45.34 |
| 2024-09-03 | -45.86 |
| 2024-09-02 | -44.83 |
| 2024-08-30 | -45.60 |
| 2024-08-29 | -45.34 |
| 2024-08-28 | -46.11 |
| 2024-08-27 | -43.03 |
| 2024-08-26 | -22.51 |
| 2024-08-23 | -21.74 |
| 2024-08-22 | -21.74 |
| 2024-08-21 | -21.48 |
| 2024-08-20 | -21.99 |
| 2024-08-19 | -22.25 |
| 2024-08-16 | -22.25 |
| 2024-08-15 | -22.51 |
| 2024-08-14 | -22.51 |
| 2024-08-13 | -22.25 |
| 2024-08-12 | -23.79 |
| 2024-08-09 | -24.30 |
| 2024-08-08 | -25.07 |
| 2024-08-07 | -24.56 |
| 2024-08-06 | -25.84 |
| 2024-08-05 | -26.61 |
| 2024-08-02 | -25.84 |
| 2024-08-01 | -25.84 |
| 2024-07-31 | -25.84 |
| 2024-07-30 | -26.10 |
| 2024-07-29 | -26.36 |
| 2024-07-26 | -25.33 |
| 2024-07-25 | -25.59 |
| 2024-07-24 | -25.59 |
| 2024-07-23 | -26.36 |
| 2024-07-22 | -26.36 |
| 2024-07-19 | -26.61 |
| 2024-07-18 | -25.33 |
| 2024-07-17 | -26.36 |
| 2024-07-16 | -26.61 |
| 2024-07-15 | -26.10 |
| 2024-07-12 | -26.10 |
| 2024-07-11 | -26.36 |
| 2024-07-10 | -26.36 |
| 2024-07-09 | -24.82 |
| 2024-07-08 | -26.36 |
| 2024-07-05 | -25.59 |
| 2024-07-04 | -26.23 |
| 2024-07-03 | -25.97 |
| 2024-07-02 | -26.48 |
| 2024-06-28 | -26.73 |
| 2024-06-27 | -26.73 |
| 2024-06-26 | -26.23 |
| 2024-06-25 | -25.97 |
| 2024-06-24 | -28.25 |
| 2024-06-21 | -27.74 |
| 2024-06-20 | -27.74 |
| 2024-06-19 | -27.74 |
| 2024-06-18 | -28.75 |
| 2024-06-17 | -29.01 |
| 2024-06-14 | -27.24 |
| 2024-06-13 | -27.24 |
| 2024-06-12 | -27.24 |
| 2024-06-11 | -26.73 |
| 2024-06-07 | -25.72 |
| 2024-06-06 | -26.73 |
| 2024-06-05 | -16.12 |
| 2024-06-04 | -16.12 |
| 2024-06-03 | -16.12 |
| 2024-05-31 | -16.12 |
| 2024-05-30 | -16.12 |
| 2024-05-29 | -16.12 |
| 2024-05-28 | -16.12 |
| 2024-05-27 | -36.08 |
| 2024-05-24 | -43.91 |
| 2024-05-23 | -42.90 |
| 2024-05-22 | -42.90 |
| 2024-05-21 | -44.42 |
| 2024-05-20 | -42.14 |
| 2024-05-17 | -41.64 |
| 2024-05-16 | -42.40 |
| 2024-05-14 | -45.18 |
| 2024-05-13 | -45.18 |
| 2024-05-10 | -45.43 |
| 2024-05-09 | -47.20 |
| 2024-05-08 | -49.22 |
| 2024-05-07 | -46.69 |
| 2024-05-06 | -47.20 |
| 2024-05-03 | -49.72 |
| 2024-05-02 | -49.72 |
| 2024-04-30 | -49.22 |
| 2024-04-29 | -48.97 |
| 2024-04-26 | -51.49 |
| 2024-04-25 | -52.00 |
| 2024-04-24 | -51.74 |
| 2024-04-23 | -53.77 |
| 2024-04-22 | -53.26 |
| 2024-04-19 | -53.51 |
| 2024-04-18 | -52.00 |
| 2024-04-17 | -53.51 |
| 2024-04-16 | -54.02 |
| 2024-04-15 | -52.00 |
| 2024-04-12 | -50.48 |
| 2024-04-11 | -49.98 |
| 2024-04-10 | -50.48 |
| 2024-04-09 | -50.73 |
| 2024-04-08 | -50.73 |
| 2024-04-05 | -50.99 |
| 2024-04-03 | -48.97 |
| 2024-04-02 | -49.72 |
| 2024-03-28 | -49.47 |
| 2024-03-27 | -50.48 |
| 2024-03-26 | -48.71 |
| 2024-03-25 | -46.94 |
| 2024-03-22 | -46.69 |
| 2024-03-21 | -45.93 |
| 2024-03-20 | -45.18 |
| 2024-03-19 | -45.18 |
| 2024-03-18 | -44.67 |
| 2024-03-15 | -45.93 |
| 2024-03-14 | -45.18 |
| 2024-03-13 | -44.16 |
| 2024-03-12 | -42.65 |
| 2024-03-11 | -43.91 |
| 2024-03-08 | -44.92 |
| 2024-03-07 | -45.18 |
| 2024-03-06 | -44.42 |
| 2024-03-05 | -45.18 |
| 2024-03-04 | -43.66 |
| 2024-03-01 | -43.15 |
| 2024-02-29 | -46.44 |
| 2024-02-28 | -44.16 |
| 2024-02-27 | -44.16 |
| 2024-02-26 | -44.16 |
| 2024-02-23 | -43.91 |
| 2024-02-22 | -43.91 |
| 2024-02-21 | -45.18 |
| 2024-02-20 | -45.18 |
| 2024-02-19 | -45.68 |
| 2024-02-16 | -46.69 |
| 2024-02-15 | -47.45 |
| 2024-02-14 | -46.69 |
| 2024-02-09 | -44.92 |
| 2024-02-08 | -44.92 |
| 2024-02-07 | -45.93 |
| 2024-02-06 | -46.94 |
| 2024-02-05 | -47.45 |
| 2024-02-02 | -46.94 |
| 2024-02-01 | -47.70 |
| 2024-01-31 | -46.69 |
| 2024-01-30 | -46.69 |
| 2024-01-29 | -46.19 |
| 2024-01-26 | -44.67 |
| 2024-01-25 | -43.66 |
| 2024-01-24 | -43.91 |
| 2024-01-23 | -44.42 |
| 2024-01-22 | -43.91 |
| 2024-01-19 | -42.14 |
| 2024-01-18 | -42.14 |
| 2024-01-17 | -42.65 |
| 2024-01-16 | -41.13 |
| 2024-01-15 | -40.38 |
| 2024-01-12 | -40.88 |
| 2024-01-11 | -42.14 |
| 2024-01-10 | -43.15 |
| 2024-01-09 | -42.65 |
| 2024-01-08 | -42.40 |
| 2024-01-05 | -40.63 |
| 2024-01-04 | -40.88 |
| 2024-01-03 | -40.38 |
| 2024-01-02 | -39.11 |
| 2023-12-29 | -38.35 |
| 2023-12-28 | -40.63 |
| 2023-12-27 | -41.39 |
| 2023-12-22 | -42.65 |
| 2023-12-21 | -41.39 |
| 2023-12-20 | -42.40 |
| 2023-12-19 | -42.14 |
| 2023-12-18 | -41.89 |
| 2023-12-15 | -44.67 |
| 2023-12-14 | -44.67 |
| 2023-12-13 | -44.67 |
| 2023-12-12 | -43.41 |
| 2023-12-11 | -43.91 |
| 2023-12-08 | -43.15 |
| 2023-12-07 | -43.41 |
| 2023-12-06 | -42.90 |
| 2023-12-05 | -43.41 |
| 2023-12-04 | -43.15 |
| 2023-12-01 | -42.14 |
| 2023-11-30 | -41.89 |
| 2023-11-29 | -40.38 |
| 2023-11-28 | -39.87 |
| 2023-11-27 | -40.63 |
| 2023-11-24 | -39.62 |
| 2023-11-23 | -40.38 |
| 2023-11-22 | -40.88 |
| 2023-11-21 | -40.88 |
| 2023-11-20 | -40.63 |
| 2023-11-17 | -38.86 |
| 2023-11-16 | -38.61 |
| 2023-11-15 | -39.87 |
| 2023-11-14 | -40.88 |
| 2023-11-13 | -40.88 |
| 2023-11-10 | -39.87 |
| 2023-11-09 | -39.87 |
| 2023-11-08 | -39.87 |
| 2023-11-07 | -40.12 |
| 2023-11-06 | -38.10 |
| 2023-11-03 | -37.85 |
| 2023-11-02 | -37.60 |
| 2023-11-01 | -38.10 |
| 2023-10-31 | -38.61 |
| 2023-10-30 | -37.34 |
| 2023-10-27 | -37.09 |
| 2023-10-26 | -38.61 |
| 2023-10-25 | -37.34 |
| 2023-10-24 | -40.88 |
| 2023-10-20 | -40.63 |
| 2023-10-19 | -39.11 |
| 2023-10-18 | -37.85 |
| 2023-10-17 | -36.08 |
| 2023-10-16 | -33.81 |
| 2023-10-13 | -32.54 |
| 2023-10-12 | -31.78 |
| 2023-10-11 | -32.80 |
| 2023-10-10 | -33.55 |
| 2023-10-09 | -33.55 |
| 2023-10-06 | -36.08 |
| 2023-10-05 | -36.84 |
| 2023-10-04 | -35.83 |
| 2023-10-03 | -34.82 |
| 2023-09-29 | -33.55 |
| 2023-09-28 | -32.04 |
| 2023-09-27 | -31.53 |
| 2023-09-26 | -31.03 |
| 2023-09-25 | -29.51 |
| 2023-09-22 | -28.25 |
| 2023-09-21 | -27.49 |
| 2023-09-20 | -26.48 |
| 2023-09-19 | -26.98 |
| 2023-09-18 | -27.74 |
| 2023-09-15 | -27.49 |
| 2023-09-14 | -27.24 |
| 2023-09-13 | -26.98 |
| 2023-09-12 | -24.71 |
| 2023-09-11 | -22.44 |
| 2023-09-07 | -22.69 |
| 2023-09-06 | -22.18 |
| 2023-09-05 | -21.43 |
| 2023-09-04 | -21.68 |
| 2023-08-31 | -22.69 |
| 2023-08-30 | -21.68 |
| 2023-08-29 | -21.93 |
| 2023-08-28 | -21.93 |
| 2023-08-25 | -21.93 |
| 2023-08-24 | -22.18 |
| 2023-08-23 | -22.94 |
| 2023-08-22 | -21.93 |
| 2023-08-21 | -21.17 |
| 2023-08-18 | -19.66 |
| 2023-08-17 | -17.38 |
| 2023-08-16 | -15.87 |
| 2023-08-15 | -16.37 |
| 2023-08-14 | -15.36 |
| 2023-08-11 | -13.34 |
| 2023-08-10 | -13.09 |
| 2023-08-09 | -13.85 |
| 2023-08-08 | -13.85 |
| 2023-08-07 | -12.08 |
| 2023-08-04 | -10.56 |
| 2023-08-03 | -9.80 |
| 2023-08-02 | -7.28 |
| 2023-08-01 | -8.04 |
| 2023-07-31 | -4.75 |
| 2023-07-28 | -7.28 |
| 2023-07-27 | -8.29 |
| 2023-07-26 | -9.55 |
| 2023-07-25 | -10.06 |
| 2023-07-24 | -11.07 |
| 2023-07-21 | -10.82 |
| 2023-07-20 | -10.06 |
| 2023-07-19 | -10.56 |
| 2023-07-18 | -8.29 |
| 2023-07-14 | -9.55 |
| 2023-07-13 | -9.30 |
| 2023-07-12 | -9.55 |
| 2023-07-11 | -11.07 |
| 2023-07-10 | -12.08 |
| 2023-07-07 | -12.08 |
| 2023-07-06 | -12.74 |
| 2023-07-05 | -11.78 |
| 2023-07-04 | -10.34 |
| 2023-07-03 | -6.97 |
| 2023-06-30 | -6.97 |
| 2023-06-29 | -6.49 |
| 2023-06-28 | -5.53 |
| 2023-06-27 | -9.62 |
| 2023-06-26 | -13.46 |
| 2023-06-23 | -14.42 |
| 2023-06-21 | -11.78 |
| 2023-06-20 | -10.82 |
| 2023-06-19 | -11.06 |
| 2023-06-16 | -11.30 |
| 2023-06-15 | -10.82 |
| 2023-06-14 | -12.50 |
| 2023-06-13 | -11.54 |
| 2023-06-12 | -11.06 |
| 2023-06-09 | -10.58 |
| 2023-06-08 | -9.86 |
| 2023-06-07 | -10.82 |
| 2023-06-06 | -11.06 |
| 2023-06-05 | -13.94 |
| 2023-06-02 | -13.70 |
| 2023-06-01 | -14.90 |
| 2023-05-31 | -18.75 |
| 2023-05-30 | -17.79 |
| 2023-05-29 | -15.14 |
| 2023-05-25 | -14.90 |
| 2023-05-24 | -13.70 |
| 2023-05-23 | -12.74 |
| 2023-05-22 | -12.50 |
| 2023-05-19 | -13.94 |
| 2023-05-18 | -13.94 |
| 2023-05-17 | -12.98 |
| 2023-05-16 | -12.98 |
| 2023-05-15 | -13.46 |
| 2023-05-12 | -11.78 |
| 2023-05-11 | -8.17 |
| 2023-05-10 | -9.38 |
| 2023-05-09 | -11.30 |
| 2023-05-08 | -14.18 |
| 2023-05-05 | -13.94 |
| 2023-05-04 | -15.87 |
| 2023-05-03 | -15.87 |
| 2023-05-02 | -17.07 |
| 2023-04-28 | -17.31 |
| 2023-04-27 | -16.83 |
| 2023-04-26 | -16.83 |
| 2023-04-25 | -17.31 |
| 2023-04-24 | -16.83 |
| 2023-04-21 | -16.11 |
| 2023-04-20 | -15.14 |
| 2023-04-19 | -13.94 |
| 2023-04-18 | -13.70 |
| 2023-04-17 | -14.66 |
| 2023-04-14 | -13.22 |
| 2023-04-13 | -13.70 |
| 2023-04-12 | -12.02 |
| 2023-04-11 | -10.10 |
| 2023-04-06 | -9.86 |
| 2023-04-04 | -17.31 |
| 2023-04-03 | -17.07 |
| 2023-03-31 | -18.99 |
| 2023-03-30 | -20.67 |
| 2023-03-29 | -21.88 |
| 2023-03-28 | -22.36 |
| 2023-03-27 | -22.12 |
| 2023-03-24 | -20.67 |
| 2023-03-23 | -21.63 |
| 2023-03-22 | -18.75 |
| 2023-03-21 | -18.03 |
| 2023-03-20 | -16.83 |
| 2023-03-17 | -17.55 |
| 2023-03-16 | -17.31 |
| 2023-03-15 | -16.83 |
| 2023-03-14 | -17.55 |
| 2023-03-13 | -13.70 |
| 2023-03-10 | -13.46 |
| 2023-03-09 | -11.54 |
| 2023-03-08 | -11.30 |
| 2023-03-07 | -9.62 |
| 2023-03-06 | -7.21 |
| 2023-03-03 | 0.00 |
Copyright & disclaimer, Privacy policy