Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02376 | 2022-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2376 % |
|---|---|
| 2025-11-10 | 45.94 |
| 2025-11-07 | 45.94 |
| 2025-11-06 | 45.94 |
| 2025-11-05 | 45.94 |
| 2025-11-04 | 45.94 |
| 2025-11-03 | 46.41 |
| 2025-10-31 | 46.41 |
| 2025-10-30 | 46.41 |
| 2025-10-28 | 46.41 |
| 2025-10-27 | 46.41 |
| 2025-10-24 | 46.41 |
| 2025-10-23 | 46.41 |
| 2025-10-22 | 47.83 |
| 2025-10-21 | 48.30 |
| 2025-10-20 | 48.30 |
| 2025-10-17 | 44.05 |
| 2025-10-16 | 45.00 |
| 2025-10-15 | 41.69 |
| 2025-10-14 | 41.69 |
| 2025-10-13 | 41.69 |
| 2025-10-10 | 42.16 |
| 2025-10-09 | 43.11 |
| 2025-10-08 | 42.16 |
| 2025-10-06 | 42.16 |
| 2025-10-03 | 42.16 |
| 2025-10-02 | 41.69 |
| 2025-09-30 | 48.77 |
| 2025-09-29 | 48.77 |
| 2025-09-26 | 48.77 |
| 2025-09-25 | 48.77 |
| 2025-09-24 | 48.77 |
| 2025-09-23 | 44.52 |
| 2025-09-22 | 44.52 |
| 2025-09-19 | 44.05 |
| 2025-09-18 | 44.05 |
| 2025-09-17 | 47.36 |
| 2025-09-16 | 44.52 |
| 2025-09-15 | 46.41 |
| 2025-09-12 | 54.44 |
| 2025-09-11 | 49.25 |
| 2025-09-10 | 48.30 |
| 2025-09-09 | 45.94 |
| 2025-09-08 | 54.91 |
| 2025-09-05 | 54.91 |
| 2025-09-04 | 48.30 |
| 2025-09-03 | 48.30 |
| 2025-09-02 | 48.30 |
| 2025-09-01 | 48.30 |
| 2025-08-29 | 47.83 |
| 2025-08-28 | 47.83 |
| 2025-08-27 | 50.19 |
| 2025-08-26 | 50.19 |
| 2025-08-25 | 50.66 |
| 2025-08-22 | 55.39 |
| 2025-08-21 | 55.39 |
| 2025-08-20 | 51.61 |
| 2025-08-19 | 52.08 |
| 2025-08-18 | 52.08 |
| 2025-08-15 | 51.61 |
| 2025-08-14 | 55.39 |
| 2025-08-13 | 55.39 |
| 2025-08-12 | 55.39 |
| 2025-08-11 | 55.39 |
| 2025-08-08 | 61.05 |
| 2025-08-07 | 61.05 |
| 2025-08-06 | 56.80 |
| 2025-08-05 | 62.47 |
| 2025-08-04 | 59.64 |
| 2025-08-01 | 60.11 |
| 2025-07-31 | 62.47 |
| 2025-07-30 | 60.11 |
| 2025-07-29 | 55.86 |
| 2025-07-28 | 53.97 |
| 2025-07-25 | 45.47 |
| 2025-07-24 | 41.22 |
| 2025-07-23 | 51.14 |
| 2025-07-22 | 49.72 |
| 2025-07-21 | 49.72 |
| 2025-07-18 | 51.14 |
| 2025-07-17 | 46.41 |
| 2025-07-16 | 49.72 |
| 2025-07-15 | 56.80 |
| 2025-07-14 | 53.97 |
| 2025-07-11 | 52.08 |
| 2025-07-10 | 53.97 |
| 2025-07-09 | 5.32 |
| 2025-07-08 | -5.54 |
| 2025-07-07 | -5.54 |
| 2025-07-04 | -5.54 |
| 2025-07-03 | -5.54 |
| 2025-07-02 | -5.54 |
| 2025-06-30 | -6.40 |
| 2025-06-27 | -4.18 |
| 2025-06-26 | -4.62 |
| 2025-06-25 | -4.18 |
| 2025-06-24 | -3.73 |
| 2025-06-23 | -4.18 |
| 2025-06-20 | -14.43 |
| 2025-06-19 | -14.43 |
| 2025-06-18 | -14.43 |
| 2025-06-17 | -14.43 |
| 2025-06-16 | -14.43 |
| 2025-06-13 | -14.43 |
| 2025-06-12 | -16.66 |
| 2025-06-11 | -10.86 |
| 2025-06-10 | -10.86 |
| 2025-06-09 | -10.86 |
| 2025-06-06 | -14.43 |
| 2025-06-05 | -16.66 |
| 2025-06-04 | -16.66 |
| 2025-06-03 | -14.43 |
| 2025-06-02 | -15.32 |
| 2025-05-30 | -15.32 |
| 2025-05-29 | -15.32 |
| 2025-05-28 | -17.10 |
| 2025-05-27 | -22.00 |
| 2025-05-26 | -19.33 |
| 2025-05-23 | -18.88 |
| 2025-05-22 | -20.22 |
| 2025-05-21 | -19.78 |
| 2025-05-20 | -20.67 |
| 2025-05-19 | -22.00 |
| 2025-05-16 | -25.57 |
| 2025-05-15 | -25.57 |
| 2025-05-14 | -27.80 |
| 2025-05-13 | -27.80 |
| 2025-05-12 | -27.80 |
| 2025-05-09 | -31.81 |
| 2025-05-08 | -31.81 |
| 2025-05-07 | -31.81 |
| 2025-05-06 | -31.81 |
| 2025-05-02 | -31.81 |
| 2025-04-30 | -31.81 |
| 2025-04-29 | -31.81 |
| 2025-04-28 | -31.81 |
| 2025-04-25 | -30.47 |
| 2025-04-24 | -30.03 |
| 2025-04-23 | -30.03 |
| 2025-04-22 | -30.03 |
| 2025-04-17 | -30.03 |
| 2025-04-16 | -32.70 |
| 2025-04-15 | -32.70 |
| 2025-04-14 | -33.15 |
| 2025-04-11 | -33.15 |
| 2025-04-10 | -33.15 |
| 2025-04-09 | -33.15 |
| 2025-04-08 | -33.15 |
| 2025-04-07 | -33.15 |
| 2025-04-03 | -33.15 |
| 2025-04-02 | -33.15 |
| 2025-04-01 | -34.93 |
| 2025-03-31 | -34.93 |
| 2025-03-28 | -34.93 |
| 2025-03-27 | -34.93 |
| 2025-03-26 | -36.71 |
| 2025-03-25 | -36.71 |
| 2025-03-24 | -36.71 |
| 2025-03-21 | -38.49 |
| 2025-03-20 | -38.49 |
| 2025-03-19 | -38.49 |
| 2025-03-18 | -38.49 |
| 2025-03-17 | -43.84 |
| 2025-03-14 | -43.84 |
| 2025-03-13 | -42.95 |
| 2025-03-12 | -42.95 |
| 2025-03-11 | -42.95 |
| 2025-03-10 | -42.95 |
| 2025-03-07 | -44.29 |
| 2025-03-06 | -46.52 |
| 2025-03-05 | -42.95 |
| 2025-03-04 | -42.95 |
| 2025-03-03 | -42.95 |
| 2025-02-28 | -46.96 |
| 2025-02-27 | -46.52 |
| 2025-02-26 | -42.06 |
| 2025-02-25 | -42.06 |
| 2025-02-24 | -43.84 |
| 2025-02-21 | -43.84 |
| 2025-02-20 | -45.18 |
| 2025-02-19 | -40.28 |
| 2025-02-18 | -39.83 |
| 2025-02-17 | -39.83 |
| 2025-02-14 | -40.28 |
| 2025-02-13 | -39.83 |
| 2025-02-12 | -39.83 |
| 2025-02-11 | -39.83 |
| 2025-02-10 | -39.83 |
| 2025-02-07 | -42.06 |
| 2025-02-06 | -42.06 |
| 2025-02-05 | -46.52 |
| 2025-02-04 | -48.30 |
| 2025-02-03 | -48.30 |
| 2025-01-28 | -48.30 |
| 2025-01-27 | -48.30 |
| 2025-01-24 | -48.30 |
| 2025-01-23 | -48.30 |
| 2025-01-22 | -46.52 |
| 2025-01-21 | -42.51 |
| 2025-01-20 | -42.51 |
| 2025-01-17 | -42.51 |
| 2025-01-16 | -42.51 |
| 2025-01-15 | -42.51 |
| 2025-01-14 | -48.75 |
| 2025-01-13 | -48.75 |
| 2025-01-10 | -48.75 |
| 2025-01-09 | -47.41 |
| 2025-01-08 | -47.41 |
| 2025-01-07 | -47.41 |
| 2025-01-06 | -47.85 |
| 2025-01-03 | -47.85 |
| 2025-01-02 | -47.41 |
| 2024-12-31 | -49.19 |
| 2024-12-30 | -49.19 |
| 2024-12-27 | -49.19 |
| 2024-12-24 | -49.19 |
| 2024-12-23 | -49.19 |
| 2024-12-20 | -49.19 |
| 2024-12-19 | -49.19 |
| 2024-12-18 | -49.64 |
| 2024-12-17 | -46.07 |
| 2024-12-16 | -43.84 |
| 2024-12-13 | -43.84 |
| 2024-12-12 | -43.84 |
| 2024-12-11 | -43.84 |
| 2024-12-10 | -42.95 |
| 2024-12-09 | -37.60 |
| 2024-12-06 | -37.60 |
| 2024-12-05 | -37.60 |
| 2024-12-04 | -37.60 |
| 2024-12-03 | -37.60 |
| 2024-12-02 | -37.60 |
| 2024-11-29 | -37.60 |
| 2024-11-28 | -37.60 |
| 2024-11-27 | -33.15 |
| 2024-11-26 | -33.15 |
| 2024-11-25 | -33.15 |
| 2024-11-22 | -33.15 |
| 2024-11-21 | -33.15 |
| 2024-11-20 | -33.15 |
| 2024-11-19 | -33.15 |
| 2024-11-18 | -33.15 |
| 2024-11-15 | -33.15 |
| 2024-11-14 | -33.15 |
| 2024-11-13 | -33.15 |
| 2024-11-12 | -33.15 |
| 2024-11-11 | -37.60 |
| 2024-11-08 | -37.60 |
| 2024-11-07 | -37.60 |
| 2024-11-06 | -37.60 |
| 2024-11-05 | -37.60 |
| 2024-11-04 | -37.60 |
| 2024-11-01 | -37.60 |
| 2024-10-31 | -37.60 |
| 2024-10-30 | -37.60 |
| 2024-10-29 | -37.60 |
| 2024-10-28 | -37.60 |
| 2024-10-25 | -37.60 |
| 2024-10-24 | -37.60 |
| 2024-10-23 | -37.60 |
| 2024-10-22 | -37.60 |
| 2024-10-21 | -29.58 |
| 2024-10-18 | -29.58 |
| 2024-10-17 | -29.58 |
| 2024-10-16 | -29.58 |
| 2024-10-15 | -26.46 |
| 2024-10-14 | -25.57 |
| 2024-10-10 | -22.00 |
| 2024-10-09 | -22.00 |
| 2024-10-08 | -21.11 |
| 2024-10-07 | -21.56 |
| 2024-10-04 | -28.69 |
| 2024-10-03 | -31.36 |
| 2024-10-02 | -30.92 |
| 2024-09-30 | -38.94 |
| 2024-09-27 | -38.49 |
| 2024-09-26 | -38.94 |
| 2024-09-25 | -42.51 |
| 2024-09-24 | -42.95 |
| 2024-09-23 | -42.95 |
| 2024-09-20 | -42.95 |
| 2024-09-19 | -43.40 |
| 2024-09-17 | -43.40 |
| 2024-09-16 | -43.40 |
| 2024-09-13 | -42.06 |
| 2024-09-12 | -43.40 |
| 2024-09-11 | -43.40 |
| 2024-09-10 | -43.40 |
| 2024-09-09 | -43.40 |
| 2024-09-05 | -43.40 |
| 2024-09-04 | -43.40 |
| 2024-09-03 | -43.40 |
| 2024-09-02 | -42.95 |
| 2024-08-30 | -42.95 |
| 2024-08-29 | -40.72 |
| 2024-08-28 | -40.72 |
| 2024-08-27 | -42.06 |
| 2024-08-26 | -45.18 |
| 2024-08-23 | -46.52 |
| 2024-08-22 | -46.07 |
| 2024-08-21 | -46.07 |
| 2024-08-20 | -46.07 |
| 2024-08-19 | -46.07 |
| 2024-08-16 | -46.07 |
| 2024-08-15 | -45.63 |
| 2024-08-14 | -45.63 |
| 2024-08-13 | -41.61 |
| 2024-08-12 | -41.61 |
| 2024-08-09 | -41.61 |
| 2024-08-08 | -41.61 |
| 2024-08-07 | -44.29 |
| 2024-08-06 | -44.29 |
| 2024-08-05 | -44.29 |
| 2024-08-02 | -41.61 |
| 2024-08-01 | -41.61 |
| 2024-07-31 | -41.61 |
| 2024-07-30 | -41.61 |
| 2024-07-29 | -41.61 |
| 2024-07-26 | -41.61 |
| 2024-07-25 | -41.61 |
| 2024-07-24 | -41.61 |
| 2024-07-23 | -41.17 |
| 2024-07-22 | -41.17 |
| 2024-07-19 | -41.17 |
| 2024-07-18 | -41.17 |
| 2024-07-17 | -42.06 |
| 2024-07-16 | -42.06 |
| 2024-07-15 | -42.06 |
| 2024-07-12 | -42.51 |
| 2024-07-11 | -42.51 |
| 2024-07-10 | -42.51 |
| 2024-07-09 | -42.51 |
| 2024-07-08 | -40.72 |
| 2024-07-05 | -40.72 |
| 2024-07-04 | -40.72 |
| 2024-07-03 | -35.82 |
| 2024-07-02 | -40.72 |
| 2024-06-28 | -40.72 |
| 2024-06-27 | -35.37 |
| 2024-06-26 | -35.37 |
| 2024-06-25 | -37.60 |
| 2024-06-24 | -30.92 |
| 2024-06-21 | -30.47 |
| 2024-06-20 | -29.58 |
| 2024-06-19 | -32.70 |
| 2024-06-18 | -32.70 |
| 2024-06-17 | -32.70 |
| 2024-06-14 | -26.02 |
| 2024-06-13 | -25.12 |
| 2024-06-12 | -25.12 |
| 2024-06-11 | -25.12 |
| 2024-06-07 | -26.02 |
| 2024-06-06 | -26.02 |
| 2024-06-05 | -26.02 |
| 2024-06-04 | -29.58 |
| 2024-06-03 | -29.58 |
| 2024-05-31 | -29.14 |
| 2024-05-30 | -29.14 |
| 2024-05-29 | -24.23 |
| 2024-05-28 | -22.45 |
| 2024-05-27 | -21.56 |
| 2024-05-24 | -21.56 |
| 2024-05-23 | -21.11 |
| 2024-05-22 | -25.12 |
| 2024-05-21 | -25.57 |
| 2024-05-20 | -25.57 |
| 2024-05-17 | -25.57 |
| 2024-05-16 | -22.00 |
| 2024-05-14 | -22.00 |
| 2024-05-13 | -22.00 |
| 2024-05-10 | -26.91 |
| 2024-05-09 | -26.91 |
| 2024-05-08 | -26.91 |
| 2024-05-07 | -26.46 |
| 2024-05-06 | -28.24 |
| 2024-05-03 | -26.91 |
| 2024-05-02 | -26.91 |
| 2024-04-30 | -26.91 |
| 2024-04-29 | -26.91 |
| 2024-04-26 | -26.46 |
| 2024-04-25 | -26.46 |
| 2024-04-24 | -26.46 |
| 2024-04-23 | -25.57 |
| 2024-04-22 | -26.46 |
| 2024-04-19 | -26.02 |
| 2024-04-18 | -26.02 |
| 2024-04-17 | -25.57 |
| 2024-04-16 | -23.79 |
| 2024-04-15 | -21.56 |
| 2024-04-12 | -20.67 |
| 2024-04-11 | -15.76 |
| 2024-04-10 | -15.76 |
| 2024-04-09 | -15.76 |
| 2024-04-08 | -15.32 |
| 2024-04-05 | -13.54 |
| 2024-04-03 | -13.09 |
| 2024-04-02 | -12.20 |
| 2024-03-28 | -9.52 |
| 2024-03-27 | -6.40 |
| 2024-03-26 | -6.40 |
| 2024-03-25 | -6.40 |
| 2024-03-22 | -4.18 |
| 2024-03-21 | -3.28 |
| 2024-03-20 | -10.86 |
| 2024-03-19 | -13.98 |
| 2024-03-18 | -13.54 |
| 2024-03-15 | -13.54 |
| 2024-03-14 | -13.54 |
| 2024-03-13 | -12.20 |
| 2024-03-12 | -12.20 |
| 2024-03-11 | -11.31 |
| 2024-03-08 | -13.98 |
| 2024-03-07 | -17.10 |
| 2024-03-06 | -17.10 |
| 2024-03-05 | -11.31 |
| 2024-03-04 | -11.31 |
| 2024-03-01 | -10.86 |
| 2024-02-29 | -13.54 |
| 2024-02-28 | -14.43 |
| 2024-02-27 | -6.40 |
| 2024-02-26 | -12.20 |
| 2024-02-23 | -13.09 |
| 2024-02-22 | -14.87 |
| 2024-02-21 | -21.11 |
| 2024-02-20 | -15.76 |
| 2024-02-19 | -16.66 |
| 2024-02-16 | -5.96 |
| 2024-02-15 | -15.32 |
| 2024-02-14 | -15.32 |
| 2024-02-09 | -15.32 |
| 2024-02-08 | -15.32 |
| 2024-02-07 | -14.87 |
| 2024-02-06 | -16.21 |
| 2024-02-05 | -15.76 |
| 2024-02-02 | -15.76 |
| 2024-02-01 | -15.76 |
| 2024-01-31 | -17.55 |
| 2024-01-30 | -17.55 |
| 2024-01-29 | -15.76 |
| 2024-01-26 | -15.76 |
| 2024-01-25 | -17.55 |
| 2024-01-24 | -17.55 |
| 2024-01-23 | -22.00 |
| 2024-01-22 | -22.00 |
| 2024-01-19 | -22.00 |
| 2024-01-18 | -22.00 |
| 2024-01-17 | -22.00 |
| 2024-01-16 | -22.00 |
| 2024-01-15 | -22.00 |
| 2024-01-12 | -20.67 |
| 2024-01-11 | -16.21 |
| 2024-01-10 | -16.21 |
| 2024-01-09 | -15.76 |
| 2024-01-08 | -15.76 |
| 2024-01-05 | -15.76 |
| 2024-01-04 | -15.76 |
| 2024-01-03 | -15.76 |
| 2024-01-02 | -15.32 |
| 2023-12-29 | -15.32 |
| 2023-12-28 | -15.32 |
| 2023-12-27 | -17.55 |
| 2023-12-22 | -17.55 |
| 2023-12-21 | -22.00 |
| 2023-12-20 | -19.78 |
| 2023-12-19 | -20.67 |
| 2023-12-18 | -15.32 |
| 2023-12-15 | -15.32 |
| 2023-12-14 | -21.56 |
| 2023-12-13 | -21.56 |
| 2023-12-12 | -22.90 |
| 2023-12-11 | -18.88 |
| 2023-12-08 | -18.88 |
| 2023-12-07 | -18.88 |
| 2023-12-06 | -18.88 |
| 2023-12-05 | -17.99 |
| 2023-12-04 | -17.99 |
| 2023-12-01 | -15.32 |
| 2023-11-30 | -15.32 |
| 2023-11-29 | -22.00 |
| 2023-11-28 | -18.44 |
| 2023-11-27 | -17.55 |
| 2023-11-24 | -17.55 |
| 2023-11-23 | -17.55 |
| 2023-11-22 | -17.55 |
| 2023-11-21 | -17.55 |
| 2023-11-20 | -17.55 |
| 2023-11-17 | -17.55 |
| 2023-11-16 | -22.45 |
| 2023-11-15 | -22.45 |
| 2023-11-14 | -22.45 |
| 2023-11-13 | -22.90 |
| 2023-11-10 | -22.00 |
| 2023-11-09 | -22.45 |
| 2023-11-08 | -19.78 |
| 2023-11-07 | -19.78 |
| 2023-11-06 | -19.78 |
| 2023-11-03 | -19.78 |
| 2023-11-02 | -19.78 |
| 2023-11-01 | -22.45 |
| 2023-10-31 | -22.45 |
| 2023-10-30 | -22.00 |
| 2023-10-27 | -15.32 |
| 2023-10-26 | -15.32 |
| 2023-10-25 | -15.32 |
| 2023-10-24 | -12.20 |
| 2023-10-20 | -12.20 |
| 2023-10-19 | -12.20 |
| 2023-10-18 | -12.20 |
| 2023-10-17 | -11.31 |
| 2023-10-16 | -11.31 |
| 2023-10-13 | -9.52 |
| 2023-10-12 | -9.08 |
| 2023-10-11 | -9.08 |
| 2023-10-10 | -11.75 |
| 2023-10-09 | -11.75 |
| 2023-10-06 | -11.75 |
| 2023-10-05 | -11.75 |
| 2023-10-04 | -11.75 |
| 2023-10-03 | -11.75 |
| 2023-09-29 | -6.40 |
| 2023-09-28 | -8.63 |
| 2023-09-27 | -8.63 |
| 2023-09-26 | -9.08 |
| 2023-09-25 | -3.28 |
| 2023-09-22 | -3.28 |
| 2023-09-21 | -3.73 |
| 2023-09-20 | -4.18 |
| 2023-09-19 | -3.28 |
| 2023-09-18 | -2.84 |
| 2023-09-15 | -1.50 |
| 2023-09-14 | 6.07 |
| 2023-09-13 | 6.07 |
| 2023-09-12 | -1.95 |
| 2023-09-11 | -5.96 |
| 2023-09-07 | -1.95 |
| 2023-09-06 | -1.95 |
| 2023-09-05 | -1.95 |
| 2023-09-04 | -1.95 |
| 2023-08-31 | 4.74 |
| 2023-08-30 | -2.39 |
| 2023-08-29 | -1.06 |
| 2023-08-28 | -1.06 |
| 2023-08-25 | 5.18 |
| 2023-08-24 | 6.52 |
| 2023-08-23 | 6.52 |
| 2023-08-22 | 9.19 |
| 2023-08-21 | 2.95 |
| 2023-08-18 | 2.95 |
| 2023-08-17 | 3.40 |
| 2023-08-16 | -1.95 |
| 2023-08-15 | -9.52 |
| 2023-08-14 | -5.07 |
| 2023-08-11 | 4.74 |
| 2023-08-10 | 4.74 |
| 2023-08-09 | -2.39 |
| 2023-08-08 | -4.62 |
| 2023-08-07 | 4.74 |
| 2023-08-04 | 4.74 |
| 2023-08-03 | -4.18 |
| 2023-08-02 | -4.18 |
| 2023-08-01 | -4.18 |
| 2023-07-31 | -4.18 |
| 2023-07-28 | -5.07 |
| 2023-07-27 | -3.28 |
| 2023-07-26 | -3.28 |
| 2023-07-25 | -4.18 |
| 2023-07-24 | -1.95 |
| 2023-07-21 | 0.28 |
| 2023-07-20 | 1.17 |
| 2023-07-19 | 6.97 |
| 2023-07-18 | 6.97 |
| 2023-07-14 | 11.42 |
| 2023-07-13 | 11.42 |
| 2023-07-12 | 11.42 |
| 2023-07-11 | 12.76 |
| 2023-07-10 | 12.76 |
| 2023-07-07 | 12.76 |
| 2023-07-06 | 4.74 |
| 2023-07-05 | 11.42 |
| 2023-07-04 | 9.77 |
| 2023-07-03 | 9.79 |
| 2023-06-30 | 10.64 |
| 2023-06-29 | 10.64 |
| 2023-06-28 | 10.64 |
| 2023-06-27 | 10.64 |
| 2023-06-26 | 10.64 |
| 2023-06-23 | 10.64 |
| 2023-06-21 | 10.64 |
| 2023-06-20 | 10.64 |
| 2023-06-19 | 10.21 |
| 2023-06-16 | 10.21 |
| 2023-06-15 | 10.21 |
| 2023-06-14 | 6.38 |
| 2023-06-13 | 5.96 |
| 2023-06-12 | 6.38 |
| 2023-06-09 | 6.38 |
| 2023-06-08 | 6.38 |
| 2023-06-07 | 8.51 |
| 2023-06-06 | 8.51 |
| 2023-06-05 | 8.51 |
| 2023-06-02 | 8.51 |
| 2023-06-01 | 6.38 |
| 2023-05-31 | 6.38 |
| 2023-05-30 | 4.68 |
| 2023-05-29 | 5.11 |
| 2023-05-25 | 5.96 |
| 2023-05-24 | 6.38 |
| 2023-05-23 | 6.38 |
| 2023-05-22 | 6.38 |
| 2023-05-19 | 1.28 |
| 2023-05-18 | 1.28 |
| 2023-05-17 | 1.28 |
| 2023-05-16 | 1.28 |
| 2023-05-15 | 1.28 |
| 2023-05-12 | 5.11 |
| 2023-05-11 | 5.11 |
| 2023-05-10 | 5.11 |
| 2023-05-09 | 5.11 |
| 2023-05-08 | 20.00 |
| 2023-05-05 | 16.17 |
| 2023-05-04 | 14.89 |
| 2023-05-03 | 14.47 |
| 2023-05-02 | 6.81 |
| 2023-04-28 | 1.70 |
| 2023-04-27 | 2.55 |
| 2023-04-26 | 3.40 |
| 2023-04-25 | 2.13 |
| 2023-04-24 | 2.13 |
| 2023-04-21 | 1.28 |
| 2023-04-20 | 1.28 |
| 2023-04-19 | 1.28 |
| 2023-04-18 | 3.40 |
| 2023-04-17 | 3.83 |
| 2023-04-14 | 3.83 |
| 2023-04-13 | 3.40 |
| 2023-04-12 | 2.13 |
| 2023-04-11 | -0.43 |
| 2023-04-06 | -2.13 |
| 2023-04-04 | -2.13 |
| 2023-04-03 | -2.13 |
| 2023-03-31 | -4.26 |
| 2023-03-30 | -9.79 |
| 2023-03-29 | -9.79 |
| 2023-03-28 | -9.79 |
| 2023-03-27 | -9.36 |
| 2023-03-24 | -5.53 |
| 2023-03-23 | 0.00 |
| 2023-03-22 | 2.13 |
| 2023-03-21 | -2.13 |
| 2023-03-20 | -2.13 |
| 2023-03-17 | -2.13 |
| 2023-03-16 | -7.23 |
| 2023-03-15 | -7.66 |
| 2023-03-14 | -8.09 |
| 2023-03-13 | -7.66 |
| 2023-03-10 | -2.55 |
| 2023-03-09 | -2.55 |
| 2023-03-08 | -1.28 |
| 2023-03-07 | -2.55 |
| 2023-03-06 | -2.13 |
| 2023-03-03 | -2.13 |
| 2023-03-02 | -2.13 |
| 2023-03-01 | -2.13 |
| 2023-02-28 | 0.00 |
| 2023-02-27 | 0.00 |
Copyright & disclaimer, Privacy policy