Lushang Life Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02376 | 2022-07-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 33,340,000 | 0 | 2.800 | 2025-12-31 | 93.35 | 0 | 93.35 |
| 2025-11-30 | 33,340,000 | 0 | 3.090 | 2025-11-28 | 103.02 | 0 | 103.02 |
| 2025-10-31 | 33,340,000 | 0 | 3.100 | 2025-10-31 | 103.35 | 0 | 103.35 |
| 2025-09-30 | 33,340,000 | 0 | 3.150 | 2025-09-30 | 105.02 | 0 | 105.02 |
| 2025-08-31 | 33,340,000 | 0 | 3.130 | 2025-08-29 | 104.35 | 0 | 104.35 |
| 2025-07-31 | 33,340,000 | 0 | 3.440 | 2025-07-31 | 114.69 | 0 | 114.69 |
| 2025-06-30 | 33,340,000 | 0 | 2.100 | 2025-06-30 | 70.01 | 0 | 70.01 |
| 2025-05-31 | 33,340,000 | 0 | 1.900 | 2025-05-30 | 63.35 | 0 | 63.35 |
| 2025-04-30 | 33,340,000 | 0 | 1.530 | 2025-04-30 | 51.01 | 0 | 51.01 |
| 2025-03-31 | 33,340,000 | 0 | 1.460 | 2025-03-31 | 48.68 | 0 | 48.68 |
| 2025-02-28 | 33,340,000 | 0 | 1.190 | 2025-02-28 | 39.67 | 0 | 39.67 |
| 2025-01-31 | 33,340,000 | 0 | 1.160 | 2025-01-28 | 38.67 | 0 | 38.67 |
| 2024-12-31 | 33,340,000 | 0 | 1.140 | 2024-12-31 | 38.01 | 0 | 38.01 |
| 2024-11-30 | 33,340,000 | 0 | 1.400 | 2024-11-29 | 46.68 | 0 | 46.68 |
| 2024-10-31 | 33,340,000 | 0 | 1.400 | 2024-10-31 | 46.68 | 0 | 46.68 |
| 2024-09-30 | 33,340,000 | 0 | 1.370 | 2024-09-30 | 45.68 | 0 | 45.68 |
| 2024-08-31 | 33,340,000 | 0 | 1.280 | 2024-08-30 | 42.68 | 0 | 42.68 |
| 2024-07-31 | 33,340,000 | 0 | 1.310 | 2024-07-31 | 43.68 | 0 | 43.68 |
| 2024-06-30 | 33,340,000 | 0 | 1.330 | 2024-06-28 | 44.34 | 0 | 44.34 |
| 2024-05-31 | 33,340,000 | 0 | 1.590 | 2024-05-31 | 53.01 | 0 | 53.01 |
| 2024-04-30 | 33,340,000 | 0 | 1.640 | 2024-04-30 | 54.68 | 0 | 54.68 |
| 2024-03-31 | 33,340,000 | 0 | 2.030 | 2024-03-28 | 67.68 | 0 | 67.68 |
| 2024-02-29 | 33,340,000 | 0 | 1.940 | 2024-02-29 | 64.68 | 0 | 64.68 |
| 2024-01-31 | 33,340,000 | 0 | 1.850 | 2024-01-31 | 61.68 | 0 | 61.68 |
| 2023-12-31 | 33,340,000 | 0 | 1.900 | 2023-12-29 | 63.35 | 0 | 63.35 |
| 2023-11-30 | 33,340,000 | 0 | 1.900 | 2023-11-30 | 63.35 | 0 | 63.35 |
| 2023-10-31 | 33,340,000 | 0 | 1.740 | 2023-10-31 | 58.01 | 0 | 58.01 |
| 2023-09-30 | 33,340,000 | 0 | 2.100 | 2023-09-29 | 70.01 | 0 | 70.01 |
| 2023-08-31 | 33,340,000 | 0 | 2.350 | 2023-08-31 | 78.35 | 0 | 78.35 |
| 2023-07-31 | 33,340,000 | 0 | 2.150 | 2023-07-31 | 71.68 | 0 | 71.68 |
| 2023-06-30 | 33,340,000 | 0 | 2.600 | 2023-06-30 | 86.68 | 0 | 86.68 |
| 2023-05-31 | 33,340,000 | 0 | 2.500 | 2023-05-31 | 83.35 | 0 | 83.35 |
| 2023-04-30 | 33,340,000 | 0 | 2.390 | 2023-04-28 | 79.68 | 0 | 79.68 |
| 2023-03-31 | 33,340,000 | 0 | 2.250 | 2023-03-31 | 75.02 | 0 | 75.02 |
| 2023-02-28 | 33,340,000 | 0 | 2.350 | 2023-02-28 | 78.35 | 0 | 78.35 |
| 2023-01-31 | 33,340,000 | 0 | 2.150 | 2023-01-31 | 71.68 | 0 | 71.68 |
| 2022-12-31 | 33,340,000 | 0 | 2.280 | 2022-12-30 | 76.02 | 0 | 76.02 |
| 2022-11-30 | 33,340,000 | 0 | 1.940 | 2022-11-30 | 64.68 | 0 | 64.68 |
| 2022-10-31 | 33,340,000 | 0 | 1.920 | 2022-10-31 | 64.01 | 0 | 64.01 |
| 2022-09-30 | 33,340,000 | 0 | 2.430 | 2022-09-30 | 81.02 | 0 | 81.02 |
| 2022-08-31 | 33,340,000 | 0 | 2.950 | 2022-08-31 | 98.35 | 0 | 98.35 |
| 2022-07-31 | 33,340,000 | 0 | 2.970 | 2022-07-29 | 99.02 | 0 | 99.02 |
| 2022-07-08 | 33,340,000 | 4.430 | 2022-07-08 | 147.70 | 0 | 147.70 |
Copyright & disclaimer, Privacy policy