Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0489 % |
|---|---|
| 2025-11-26 | 139.98 |
| 2025-11-25 | 142.34 |
| 2025-11-24 | 144.43 |
| 2025-11-21 | 134.22 |
| 2025-11-20 | 143.65 |
| 2025-11-19 | 138.41 |
| 2025-11-18 | 141.55 |
| 2025-11-17 | 145.74 |
| 2025-11-14 | 144.17 |
| 2025-11-13 | 147.83 |
| 2025-11-12 | 150.97 |
| 2025-11-11 | 150.45 |
| 2025-11-10 | 148.36 |
| 2025-11-07 | 148.36 |
| 2025-11-06 | 148.10 |
| 2025-11-05 | 144.43 |
| 2025-11-04 | 145.22 |
| 2025-11-03 | 147.31 |
| 2025-10-31 | 146.00 |
| 2025-10-30 | 149.93 |
| 2025-10-28 | 148.36 |
| 2025-10-27 | 148.36 |
| 2025-10-24 | 149.67 |
| 2025-10-23 | 147.57 |
| 2025-10-22 | 144.69 |
| 2025-10-21 | 146.52 |
| 2025-10-20 | 145.74 |
| 2025-10-17 | 142.86 |
| 2025-10-16 | 148.36 |
| 2025-10-15 | 147.31 |
| 2025-10-14 | 143.65 |
| 2025-10-13 | 144.69 |
| 2025-10-10 | 143.91 |
| 2025-10-09 | 144.69 |
| 2025-10-08 | 148.62 |
| 2025-10-06 | 153.07 |
| 2025-10-03 | 150.19 |
| 2025-10-02 | 138.94 |
| 2025-09-30 | 135.53 |
| 2025-09-29 | 132.39 |
| 2025-09-26 | 133.96 |
| 2025-09-25 | 128.21 |
| 2025-09-24 | 130.04 |
| 2025-09-23 | 130.82 |
| 2025-09-22 | 130.82 |
| 2025-09-19 | 133.70 |
| 2025-09-18 | 133.44 |
| 2025-09-17 | 133.44 |
| 2025-09-16 | 133.96 |
| 2025-09-15 | 133.18 |
| 2025-09-12 | 134.75 |
| 2025-09-11 | 135.27 |
| 2025-09-10 | 134.49 |
| 2025-09-09 | 136.06 |
| 2025-09-08 | 135.53 |
| 2025-09-05 | 129.78 |
| 2025-09-04 | 131.08 |
| 2025-09-03 | 133.18 |
| 2025-09-02 | 129.25 |
| 2025-09-01 | 131.08 |
| 2025-08-29 | 133.70 |
| 2025-08-28 | 140.51 |
| 2025-08-27 | 137.10 |
| 2025-08-26 | 138.15 |
| 2025-08-25 | 140.77 |
| 2025-08-22 | 56.24 |
| 2025-08-21 | 56.24 |
| 2025-08-20 | 56.24 |
| 2025-08-19 | 56.24 |
| 2025-08-18 | 56.24 |
| 2025-08-15 | 56.24 |
| 2025-08-14 | 56.24 |
| 2025-08-13 | 56.24 |
| 2025-08-12 | 56.24 |
| 2025-08-11 | 56.24 |
| 2025-08-08 | 56.24 |
| 2025-08-07 | 43.94 |
| 2025-08-06 | 35.56 |
| 2025-08-05 | 32.95 |
| 2025-08-04 | 32.16 |
| 2025-08-01 | 27.19 |
| 2025-07-31 | 24.05 |
| 2025-07-30 | 26.93 |
| 2025-07-29 | 28.23 |
| 2025-07-28 | 26.40 |
| 2025-07-25 | 25.36 |
| 2025-07-24 | 32.16 |
| 2025-07-23 | 29.81 |
| 2025-07-22 | 34.25 |
| 2025-07-21 | 23.52 |
| 2025-07-18 | 15.93 |
| 2025-07-17 | 8.61 |
| 2025-07-16 | 4.42 |
| 2025-07-15 | 2.06 |
| 2025-07-14 | -0.55 |
| 2025-07-11 | -2.65 |
| 2025-07-10 | -3.69 |
| 2025-07-09 | -4.74 |
| 2025-07-08 | -6.05 |
| 2025-07-07 | -7.62 |
| 2025-07-04 | -6.83 |
| 2025-07-03 | -6.05 |
| 2025-07-02 | -8.14 |
| 2025-06-30 | -9.71 |
| 2025-06-27 | -8.40 |
| 2025-06-26 | -8.40 |
| 2025-06-25 | -7.10 |
| 2025-06-24 | -9.71 |
| 2025-06-23 | -10.76 |
| 2025-06-20 | -8.40 |
| 2025-06-19 | -5.79 |
| 2025-06-18 | -6.31 |
| 2025-06-17 | -5.26 |
| 2025-06-16 | -8.93 |
| 2025-06-13 | -9.97 |
| 2025-06-12 | -7.36 |
| 2025-06-11 | -6.83 |
| 2025-06-10 | -8.14 |
| 2025-06-09 | -8.93 |
| 2025-06-06 | -9.97 |
| 2025-06-05 | -5.52 |
| 2025-06-04 | 10.44 |
| 2025-06-03 | 10.96 |
| 2025-06-02 | 11.75 |
| 2025-05-30 | 13.84 |
| 2025-05-29 | 18.55 |
| 2025-05-28 | 9.39 |
| 2025-05-27 | 7.56 |
| 2025-05-26 | 11.49 |
| 2025-05-23 | 19.08 |
| 2025-05-22 | 18.55 |
| 2025-05-21 | 14.89 |
| 2025-05-20 | 14.36 |
| 2025-05-19 | 5.20 |
| 2025-05-16 | 7.82 |
| 2025-05-15 | 7.04 |
| 2025-05-14 | 7.82 |
| 2025-05-13 | 8.35 |
| 2025-05-12 | 11.49 |
| 2025-05-09 | 7.04 |
| 2025-05-08 | 10.44 |
| 2025-05-07 | 12.01 |
| 2025-05-06 | 14.10 |
| 2025-05-02 | 13.32 |
| 2025-04-30 | 12.53 |
| 2025-04-29 | 12.01 |
| 2025-04-28 | 10.44 |
| 2025-04-25 | 14.10 |
| 2025-04-24 | 13.84 |
| 2025-04-23 | 13.84 |
| 2025-04-22 | 12.01 |
| 2025-04-17 | 7.82 |
| 2025-04-16 | 7.82 |
| 2025-04-15 | 9.92 |
| 2025-04-14 | 13.32 |
| 2025-04-11 | 9.92 |
| 2025-04-10 | 6.78 |
| 2025-04-09 | 1.54 |
| 2025-04-08 | 1.80 |
| 2025-04-07 | -1.08 |
| 2025-04-03 | 19.08 |
| 2025-04-02 | 19.34 |
| 2025-04-01 | 20.65 |
| 2025-03-31 | 24.05 |
| 2025-03-28 | 18.29 |
| 2025-03-27 | 18.81 |
| 2025-03-26 | 16.72 |
| 2025-03-25 | 9.39 |
| 2025-03-24 | 16.20 |
| 2025-03-21 | 19.86 |
| 2025-03-20 | 32.42 |
| 2025-03-19 | 21.69 |
| 2025-03-18 | 19.34 |
| 2025-03-17 | 16.72 |
| 2025-03-14 | 14.63 |
| 2025-03-13 | 13.84 |
| 2025-03-12 | 13.06 |
| 2025-03-11 | 9.92 |
| 2025-03-10 | 11.49 |
| 2025-03-07 | 17.24 |
| 2025-03-06 | 12.01 |
| 2025-03-05 | 11.22 |
| 2025-03-04 | 8.61 |
| 2025-03-03 | 10.18 |
| 2025-02-28 | 14.10 |
| 2025-02-27 | 18.55 |
| 2025-02-26 | 14.10 |
| 2025-02-25 | 19.08 |
| 2025-02-24 | 22.22 |
| 2025-02-21 | 22.22 |
| 2025-02-20 | 21.43 |
| 2025-02-19 | 15.67 |
| 2025-02-18 | 3.90 |
| 2025-02-17 | 5.73 |
| 2025-02-14 | 3.11 |
| 2025-02-13 | -0.29 |
| 2025-02-12 | 1.80 |
| 2025-02-11 | 5.73 |
| 2025-02-10 | 6.25 |
| 2025-02-07 | -15.47 |
| 2025-02-06 | -21.23 |
| 2025-02-05 | -22.27 |
| 2025-02-04 | -19.13 |
| 2025-02-03 | -19.92 |
| 2025-01-28 | -18.87 |
| 2025-01-27 | -19.92 |
| 2025-01-24 | -18.87 |
| 2025-01-23 | -19.40 |
| 2025-01-22 | -19.40 |
| 2025-01-21 | -17.83 |
| 2025-01-20 | -18.09 |
| 2025-01-17 | -18.09 |
| 2025-01-16 | -17.30 |
| 2025-01-15 | -17.04 |
| 2025-01-14 | -18.61 |
| 2025-01-13 | -20.97 |
| 2025-01-10 | -18.87 |
| 2025-01-09 | -12.85 |
| 2025-01-08 | -11.54 |
| 2025-01-07 | -6.83 |
| 2025-01-06 | -9.45 |
| 2025-01-03 | -9.97 |
| 2025-01-02 | -5.00 |
| 2024-12-31 | -2.65 |
| 2024-12-30 | -2.38 |
| 2024-12-27 | 4.42 |
| 2024-12-24 | 1.28 |
| 2024-12-23 | -0.03 |
| 2024-12-20 | 7.30 |
| 2024-12-19 | 13.84 |
| 2024-12-18 | 14.10 |
| 2024-12-17 | 7.56 |
| 2024-12-16 | 10.18 |
| 2024-12-13 | 12.27 |
| 2024-12-12 | 9.65 |
| 2024-12-11 | 4.42 |
| 2024-12-10 | 4.94 |
| 2024-12-09 | 7.82 |
| 2024-12-06 | 0.23 |
| 2024-12-05 | 2.85 |
| 2024-12-04 | 3.63 |
| 2024-12-03 | -3.69 |
| 2024-12-02 | -1.86 |
| 2024-11-29 | -8.40 |
| 2024-11-28 | -12.85 |
| 2024-11-27 | -11.81 |
| 2024-11-26 | -8.40 |
| 2024-11-25 | 4.94 |
| 2024-11-22 | -3.17 |
| 2024-11-21 | 0.23 |
| 2024-11-20 | -2.12 |
| 2024-11-19 | -16.25 |
| 2024-11-18 | -10.76 |
| 2024-11-15 | -21.75 |
| 2024-11-14 | -22.54 |
| 2024-11-13 | -16.25 |
| 2024-11-12 | -14.68 |
| 2024-11-11 | -21.49 |
| 2024-11-08 | -33.27 |
| 2024-11-07 | -32.48 |
| 2024-11-06 | -32.74 |
| 2024-11-05 | -31.96 |
| 2024-11-04 | -33.79 |
| 2024-11-01 | -36.93 |
| 2024-10-31 | -37.19 |
| 2024-10-30 | -36.41 |
| 2024-10-29 | -35.10 |
| 2024-10-28 | -33.79 |
| 2024-10-25 | -35.10 |
| 2024-10-24 | -36.14 |
| 2024-10-23 | -34.31 |
| 2024-10-22 | -35.36 |
| 2024-10-21 | -36.41 |
| 2024-10-18 | -36.41 |
| 2024-10-17 | -39.28 |
| 2024-10-16 | -37.19 |
| 2024-10-15 | -37.19 |
| 2024-10-14 | -33.79 |
| 2024-10-10 | -33.27 |
| 2024-10-09 | -35.10 |
| 2024-10-08 | -32.48 |
| 2024-10-07 | -21.75 |
| 2024-10-04 | -26.72 |
| 2024-10-03 | -31.17 |
| 2024-10-02 | -28.03 |
| 2024-09-30 | -33.79 |
| 2024-09-27 | -36.93 |
| 2024-09-26 | -40.59 |
| 2024-09-25 | -44.00 |
| 2024-09-24 | -43.73 |
| 2024-09-23 | -46.35 |
| 2024-09-20 | -46.87 |
| 2024-09-19 | -48.44 |
| 2024-09-17 | -49.49 |
| 2024-09-16 | -50.01 |
| 2024-09-13 | -50.01 |
| 2024-09-12 | -50.80 |
| 2024-09-11 | -51.45 |
| 2024-09-10 | -51.19 |
| 2024-09-09 | -48.90 |
| 2024-09-05 | -48.14 |
| 2024-09-04 | -47.63 |
| 2024-09-03 | -46.36 |
| 2024-09-02 | -45.85 |
| 2024-08-30 | -46.62 |
| 2024-08-29 | -47.63 |
| 2024-08-28 | -48.65 |
| 2024-08-27 | -47.12 |
| 2024-08-26 | -47.38 |
| 2024-08-23 | -48.40 |
| 2024-08-22 | -49.16 |
| 2024-08-21 | -48.65 |
| 2024-08-20 | -46.87 |
| 2024-08-19 | -47.12 |
| 2024-08-16 | -47.63 |
| 2024-08-15 | -47.63 |
| 2024-08-14 | -48.14 |
| 2024-08-13 | -49.41 |
| 2024-08-12 | -47.38 |
| 2024-08-09 | -45.60 |
| 2024-08-08 | -46.36 |
| 2024-08-07 | -45.09 |
| 2024-08-06 | -45.35 |
| 2024-08-05 | -45.60 |
| 2024-08-02 | -43.31 |
| 2024-08-01 | -41.53 |
| 2024-07-31 | -41.79 |
| 2024-07-30 | -43.82 |
| 2024-07-29 | -42.55 |
| 2024-07-26 | -42.55 |
| 2024-07-25 | -43.82 |
| 2024-07-24 | -43.06 |
| 2024-07-23 | -41.28 |
| 2024-07-22 | -41.53 |
| 2024-07-19 | -41.53 |
| 2024-07-18 | -41.02 |
| 2024-07-17 | -41.02 |
| 2024-07-16 | -40.52 |
| 2024-07-15 | -40.77 |
| 2024-07-12 | -38.74 |
| 2024-07-11 | -39.24 |
| 2024-07-10 | -41.28 |
| 2024-07-09 | -42.29 |
| 2024-07-08 | -42.55 |
| 2024-07-05 | -39.75 |
| 2024-07-04 | -38.99 |
| 2024-07-03 | -40.26 |
| 2024-07-02 | -43.31 |
| 2024-06-28 | -43.31 |
| 2024-06-27 | -41.79 |
| 2024-06-26 | -39.75 |
| 2024-06-25 | -39.75 |
| 2024-06-24 | -39.75 |
| 2024-06-21 | -37.46 |
| 2024-06-20 | -34.16 |
| 2024-06-19 | -33.65 |
| 2024-06-18 | -35.94 |
| 2024-06-17 | -40.52 |
| 2024-06-14 | -40.52 |
| 2024-06-13 | -41.02 |
| 2024-06-12 | -41.28 |
| 2024-06-11 | -39.75 |
| 2024-06-07 | -38.74 |
| 2024-06-06 | -39.50 |
| 2024-06-05 | -37.97 |
| 2024-06-04 | -35.18 |
| 2024-06-03 | -34.41 |
| 2024-05-31 | -35.69 |
| 2024-05-30 | -34.16 |
| 2024-05-29 | -32.89 |
| 2024-05-28 | -31.36 |
| 2024-05-27 | -30.86 |
| 2024-05-24 | -31.87 |
| 2024-05-23 | -30.09 |
| 2024-05-22 | -27.80 |
| 2024-05-21 | -28.06 |
| 2024-05-20 | -25.52 |
| 2024-05-17 | -24.50 |
| 2024-05-16 | -26.03 |
| 2024-05-14 | -23.99 |
| 2024-05-13 | -23.99 |
| 2024-05-10 | -23.48 |
| 2024-05-09 | -25.77 |
| 2024-05-08 | -27.80 |
| 2024-05-07 | -25.52 |
| 2024-05-06 | -25.01 |
| 2024-05-03 | -25.77 |
| 2024-05-02 | -28.06 |
| 2024-04-30 | -27.55 |
| 2024-04-29 | -22.72 |
| 2024-04-26 | -23.99 |
| 2024-04-25 | -24.75 |
| 2024-04-24 | -24.50 |
| 2024-04-23 | -26.28 |
| 2024-04-22 | -26.53 |
| 2024-04-19 | -28.31 |
| 2024-04-18 | -28.82 |
| 2024-04-17 | -29.08 |
| 2024-04-16 | -30.86 |
| 2024-04-15 | -28.82 |
| 2024-04-12 | -28.06 |
| 2024-04-11 | -26.28 |
| 2024-04-10 | -25.26 |
| 2024-04-09 | -26.53 |
| 2024-04-08 | -28.82 |
| 2024-04-05 | -30.60 |
| 2024-04-03 | -24.25 |
| 2024-04-02 | -22.47 |
| 2024-03-28 | -16.87 |
| 2024-03-27 | -18.14 |
| 2024-03-26 | -15.35 |
| 2024-03-25 | -12.55 |
| 2024-03-22 | -12.04 |
| 2024-03-21 | -10.01 |
| 2024-03-20 | -7.72 |
| 2024-03-19 | -10.01 |
| 2024-03-18 | -5.18 |
| 2024-03-15 | -19.16 |
| 2024-03-14 | -20.18 |
| 2024-03-13 | -21.70 |
| 2024-03-12 | -21.45 |
| 2024-03-11 | -22.21 |
| 2024-03-08 | -13.82 |
| 2024-03-07 | -18.14 |
| 2024-03-06 | -16.37 |
| 2024-03-05 | -16.87 |
| 2024-03-04 | -16.11 |
| 2024-03-01 | -16.11 |
| 2024-02-29 | -14.84 |
| 2024-02-28 | -17.38 |
| 2024-02-27 | -13.57 |
| 2024-02-26 | -14.08 |
| 2024-02-23 | -16.62 |
| 2024-02-22 | -14.33 |
| 2024-02-21 | -18.40 |
| 2024-02-20 | -20.94 |
| 2024-02-19 | -20.43 |
| 2024-02-16 | -21.70 |
| 2024-02-15 | -24.75 |
| 2024-02-14 | -24.25 |
| 2024-02-09 | -19.92 |
| 2024-02-08 | -18.14 |
| 2024-02-07 | -19.42 |
| 2024-02-06 | -18.91 |
| 2024-02-05 | -21.20 |
| 2024-02-02 | -20.94 |
| 2024-02-01 | -21.96 |
| 2024-01-31 | -23.23 |
| 2024-01-30 | -22.21 |
| 2024-01-29 | -20.69 |
| 2024-01-26 | -20.69 |
| 2024-01-25 | -18.91 |
| 2024-01-24 | -20.94 |
| 2024-01-23 | -21.20 |
| 2024-01-22 | -23.48 |
| 2024-01-19 | -21.20 |
| 2024-01-18 | -18.91 |
| 2024-01-17 | -20.43 |
| 2024-01-16 | -16.87 |
| 2024-01-15 | -14.84 |
| 2024-01-12 | -14.33 |
| 2024-01-11 | -12.81 |
| 2024-01-10 | -13.06 |
| 2024-01-09 | -11.54 |
| 2024-01-08 | -11.54 |
| 2024-01-05 | -7.98 |
| 2024-01-04 | -5.43 |
| 2024-01-03 | -2.13 |
| 2024-01-02 | -1.88 |
| 2023-12-29 | -1.11 |
| 2023-12-28 | -2.64 |
| 2023-12-27 | -5.18 |
| 2023-12-22 | -5.94 |
| 2023-12-21 | -5.18 |
| 2023-12-20 | -5.69 |
| 2023-12-19 | -7.47 |
| 2023-12-18 | -6.96 |
| 2023-12-15 | -5.69 |
| 2023-12-14 | -3.65 |
| 2023-12-13 | -1.62 |
| 2023-12-12 | 1.18 |
| 2023-12-11 | 0.41 |
| 2023-12-08 | -1.88 |
| 2023-12-07 | -2.13 |
| 2023-12-06 | 1.18 |
| 2023-12-05 | 2.45 |
| 2023-12-04 | 2.45 |
| 2023-12-01 | 0.67 |
| 2023-11-30 | -0.35 |
| 2023-11-29 | 0.92 |
| 2023-11-28 | -1.62 |
| 2023-11-27 | -5.43 |
| 2023-11-24 | -6.45 |
| 2023-11-23 | -5.18 |
| 2023-11-22 | -7.47 |
| 2023-11-21 | -7.21 |
| 2023-11-20 | -6.71 |
| 2023-11-17 | -6.20 |
| 2023-11-16 | -6.71 |
| 2023-11-15 | -8.48 |
| 2023-11-14 | -9.25 |
| 2023-11-13 | -11.79 |
| 2023-11-10 | -11.54 |
| 2023-11-09 | -9.50 |
| 2023-11-08 | -9.50 |
| 2023-11-07 | -8.99 |
| 2023-11-06 | -8.74 |
| 2023-11-03 | -10.26 |
| 2023-11-02 | -11.03 |
| 2023-11-01 | -11.28 |
| 2023-10-31 | -12.55 |
| 2023-10-30 | -11.54 |
| 2023-10-27 | -11.54 |
| 2023-10-26 | -15.35 |
| 2023-10-25 | -17.38 |
| 2023-10-24 | -17.13 |
| 2023-10-20 | -17.13 |
| 2023-10-19 | -19.42 |
| 2023-10-18 | -19.67 |
| 2023-10-17 | -20.18 |
| 2023-10-16 | -20.94 |
| 2023-10-13 | -19.92 |
| 2023-10-12 | -19.16 |
| 2023-10-11 | -22.21 |
| 2023-10-10 | -22.21 |
| 2023-10-09 | -21.70 |
| 2023-10-06 | -22.21 |
| 2023-10-05 | -23.23 |
| 2023-10-04 | -22.97 |
| 2023-10-03 | -22.21 |
| 2023-09-29 | -21.45 |
| 2023-09-28 | -22.47 |
| 2023-09-27 | -22.72 |
| 2023-09-26 | -22.47 |
| 2023-09-25 | -22.21 |
| 2023-09-22 | -21.20 |
| 2023-09-21 | -23.99 |
| 2023-09-20 | -22.97 |
| 2023-09-19 | -22.47 |
| 2023-09-18 | -22.47 |
| 2023-09-15 | -22.21 |
| 2023-09-14 | -23.23 |
| 2023-09-13 | -23.99 |
| 2023-09-12 | -24.25 |
| 2023-09-11 | -24.50 |
| 2023-09-07 | -25.52 |
| 2023-09-06 | -24.50 |
| 2023-09-05 | -25.01 |
| 2023-09-04 | -23.99 |
| 2023-08-31 | -26.79 |
| 2023-08-30 | -26.28 |
| 2023-08-29 | -24.25 |
| 2023-08-28 | -26.28 |
| 2023-08-25 | -25.52 |
| 2023-08-24 | -25.52 |
| 2023-08-23 | -26.28 |
| 2023-08-22 | -25.26 |
| 2023-08-21 | -26.03 |
| 2023-08-18 | -23.99 |
| 2023-08-17 | -21.96 |
| 2023-08-16 | -23.74 |
| 2023-08-15 | -22.97 |
| 2023-08-14 | -21.45 |
| 2023-08-11 | -15.35 |
| 2023-08-10 | -14.59 |
| 2023-08-09 | -14.08 |
| 2023-08-08 | -13.57 |
| 2023-08-07 | -13.57 |
| 2023-08-04 | -11.54 |
| 2023-08-03 | -11.54 |
| 2023-08-02 | -11.03 |
| 2023-08-01 | -8.99 |
| 2023-07-31 | -7.47 |
| 2023-07-28 | -6.45 |
| 2023-07-27 | -6.45 |
| 2023-07-26 | -9.25 |
| 2023-07-25 | -8.99 |
| 2023-07-24 | -11.28 |
| 2023-07-21 | -9.76 |
| 2023-07-20 | -9.76 |
| 2023-07-19 | -10.52 |
| 2023-07-18 | -10.26 |
| 2023-07-14 | -9.50 |
| 2023-07-13 | -7.98 |
| 2023-07-12 | -8.99 |
| 2023-07-11 | -7.47 |
| 2023-07-10 | -7.72 |
| 2023-07-07 | -7.98 |
| 2023-07-06 | -6.71 |
| 2023-07-05 | -6.45 |
| 2023-07-04 | -4.93 |
| 2023-07-03 | -5.43 |
| 2023-06-30 | -8.99 |
| 2023-06-29 | -9.76 |
| 2023-06-28 | -10.26 |
| 2023-06-27 | -10.01 |
| 2023-06-26 | -8.74 |
| 2023-06-23 | -15.09 |
| 2023-06-21 | -10.47 |
| 2023-06-20 | -9.77 |
| 2023-06-19 | -5.81 |
| 2023-06-16 | -5.35 |
| 2023-06-15 | -4.42 |
| 2023-06-14 | -6.28 |
| 2023-06-13 | -8.60 |
| 2023-06-12 | -12.33 |
| 2023-06-09 | -12.09 |
| 2023-06-08 | -12.33 |
| 2023-06-07 | -12.09 |
| 2023-06-06 | -14.88 |
| 2023-06-05 | -15.12 |
| 2023-06-02 | -16.05 |
| 2023-06-01 | -18.60 |
| 2023-05-31 | -21.16 |
| 2023-05-30 | -21.16 |
| 2023-05-29 | -21.40 |
| 2023-05-25 | -18.14 |
| 2023-05-24 | -16.05 |
| 2023-05-23 | -15.12 |
| 2023-05-22 | -15.12 |
| 2023-05-19 | -15.81 |
| 2023-05-18 | -14.88 |
| 2023-05-17 | -15.12 |
| 2023-05-16 | -12.79 |
| 2023-05-15 | -12.56 |
| 2023-05-12 | -12.56 |
| 2023-05-11 | -11.63 |
| 2023-05-10 | -11.63 |
| 2023-05-09 | -12.09 |
| 2023-05-08 | -11.40 |
| 2023-05-05 | -13.02 |
| 2023-05-04 | -13.26 |
| 2023-05-03 | -17.21 |
| 2023-05-02 | -16.05 |
| 2023-04-28 | -13.02 |
| 2023-04-27 | -13.95 |
| 2023-04-26 | -16.05 |
| 2023-04-25 | -17.21 |
| 2023-04-24 | -16.51 |
| 2023-04-21 | -16.28 |
| 2023-04-20 | -14.88 |
| 2023-04-19 | -14.65 |
| 2023-04-18 | -13.26 |
| 2023-04-17 | -12.33 |
| 2023-04-14 | -13.72 |
| 2023-04-13 | -15.12 |
| 2023-04-12 | -14.19 |
| 2023-04-11 | -13.95 |
| 2023-04-06 | -16.28 |
| 2023-04-04 | -15.81 |
| 2023-04-03 | -13.95 |
| 2023-03-31 | -14.42 |
| 2023-03-30 | -14.19 |
| 2023-03-29 | -16.05 |
| 2023-03-28 | -15.81 |
| 2023-03-27 | -17.21 |
| 2023-03-24 | -15.81 |
| 2023-03-23 | -14.88 |
| 2023-03-22 | -16.05 |
| 2023-03-21 | -17.44 |
| 2023-03-20 | -17.91 |
| 2023-03-17 | -16.28 |
| 2023-03-16 | -17.21 |
| 2023-03-15 | -16.05 |
| 2023-03-14 | -16.51 |
| 2023-03-13 | -14.65 |
| 2023-03-10 | -14.88 |
| 2023-03-09 | -11.63 |
| 2023-03-08 | -3.49 |
| 2023-03-07 | -0.47 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | -0.93 |
| 2023-03-02 | -2.33 |
| 2023-03-01 | -2.33 |
| 2023-02-28 | -6.74 |
| 2023-02-27 | -3.26 |
| 2023-02-24 | -2.56 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | -0.47 |
| 2023-02-21 | 0.00 |
Copyright & disclaimer, Privacy policy