DongFeng Motor Group Company Limited (CN): H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 91,719,847 | 1,281,988 | 8.840 | 810.80 | 2,492,200,000 | 3.680 |
| 2025-12-05 | 90,437,859 | 897,785 | 9.190 | 831.12 | 2,492,200,000 | 3.629 |
| 2025-11-28 | 89,540,074 | 34,098,153 | 9.200 | 823.77 | 2,492,200,000 | 3.593 |
| 2025-11-21 | 55,441,921 | 166,530 | 8.950 | 496.21 | 2,492,200,000 | 2.225 |
| 2025-11-14 | 55,275,391 | 2,043,000 | 9.330 | 515.72 | 2,492,200,000 | 2.218 |
| 2025-11-07 | 53,232,391 | -10,317,281 | 9.490 | 505.18 | 2,492,200,000 | 2.136 |
| 2025-10-31 | 63,549,672 | -4,450,100 | 9.400 | 597.37 | 2,492,200,000 | 2.550 |
| 2025-10-24 | 67,999,772 | 1,254,602 | 9.540 | 648.72 | 2,492,200,000 | 2.729 |
| 2025-10-17 | 66,745,170 | 496,269 | 9.280 | 619.40 | 2,492,200,000 | 2.678 |
| 2025-10-10 | 66,248,901 | -309,538 | 9.320 | 617.44 | 2,492,200,000 | 2.658 |
| 2025-10-03 | 66,558,439 | 2,254,601 | 9.560 | 636.30 | 2,492,200,000 | 2.671 |
| 2025-09-26 | 64,303,838 | -6,027,796 | 8.940 | 574.88 | 2,492,200,000 | 2.580 |
| 2025-09-19 | 70,331,634 | -8,409,504 | 8.930 | 628.06 | 2,492,200,000 | 2.822 |
| 2025-09-12 | 78,741,138 | 505,530 | 8.970 | 706.31 | 2,492,200,000 | 3.160 |
| 2025-09-05 | 78,235,608 | -2,626,160 | 8.780 | 686.91 | 2,492,200,000 | 3.139 |
| 2025-08-29 | 80,861,768 | -11,996,068 | 8.930 | 722.10 | 2,492,200,000 | 3.245 |
| 2025-08-22 | 92,857,836 | 0 | 5.970 | 554.36 | 2,492,200,000 | 3.726 |
| 2025-08-15 | 92,857,836 | -2,438,000 | 5.970 | 554.36 | 2,492,200,000 | 3.726 |
| 2025-08-08 | 95,295,836 | -1,063,257 | 5.970 | 568.92 | 2,492,200,000 | 3.824 |
| 2025-08-01 | 96,359,093 | -7,594,064 | 4.860 | 468.31 | 2,492,200,000 | 3.866 |
| 2025-07-25 | 103,953,157 | -78,580,098 | 4.790 | 497.94 | 2,492,200,000 | 4.171 |
| 2025-07-18 | 182,533,255 | -53,363,763 | 4.430 | 808.62 | 2,492,200,000 | 7.324 |
| 2025-07-11 | 235,897,018 | -8,705,842 | 3.720 | 877.54 | 2,492,200,000 | 9.465 |
| 2025-07-04 | 244,602,860 | -8,452,000 | 3.560 | 870.79 | 2,492,200,000 | 9.815 |
| 2025-06-27 | 253,054,860 | -15,572,174 | 3.500 | 885.69 | 2,492,200,000 | 10.154 |
| 2025-06-20 | 268,627,034 | 30,973,538 | 3.500 | 940.19 | 2,492,200,000 | 10.779 |
| 2025-06-13 | 237,653,496 | 16,895,409 | 3.440 | 817.53 | 2,492,200,000 | 9.536 |
| 2025-06-06 | 220,758,087 | 69,397,061 | 3.440 | 759.41 | 2,492,200,000 | 8.858 |
| 2025-05-30 | 151,361,026 | 3,962,228 | 4.350 | 658.42 | 2,492,200,000 | 6.073 |
| 2025-05-23 | 147,398,798 | -20,232,097 | 4.550 | 670.66 | 2,492,200,000 | 5.914 |
| 2025-05-16 | 167,630,895 | -16,925,887 | 4.120 | 690.64 | 2,492,200,000 | 6.726 |
| 2025-05-09 | 184,556,782 | -8,973,186 | 4.090 | 754.84 | 2,492,200,000 | 7.405 |
| 2025-05-02 | 193,529,968 | -8,201,839 | 4.330 | 837.98 | 2,492,200,000 | 7.765 |
| 2025-04-25 | 201,731,807 | -10,641,789 | 4.360 | 879.55 | 2,492,200,000 | 8.095 |
| 2025-04-17 | 212,373,596 | -9,470,134 | 4.120 | 874.98 | 2,492,200,000 | 8.522 |
| 2025-04-11 | 221,843,730 | -35,504,457 | 4.200 | 931.74 | 2,492,200,000 | 8.902 |
| 2025-04-03 | 257,348,187 | -493,196 | 4.550 | 1,170.93 | 2,492,200,000 | 10.326 |
| 2025-03-28 | 257,841,383 | 15,368,387 | 4.520 | 1,165.44 | 2,492,200,000 | 10.346 |
| 2025-03-21 | 242,472,996 | 3,707,104 | 4.580 | 1,110.53 | 2,492,200,000 | 9.729 |
| 2025-03-14 | 238,765,892 | 3,542,721 | 4.380 | 1,045.79 | 2,492,200,000 | 9.581 |
| 2025-03-07 | 235,223,171 | -11,522,070 | 4.480 | 1,053.80 | 2,492,200,000 | 9.438 |
| 2025-02-28 | 246,745,241 | -11,055,970 | 4.360 | 1,075.81 | 2,492,200,000 | 9.901 |
| 2025-02-21 | 257,801,211 | 23,784,435 | 4.670 | 1,203.93 | 2,492,200,000 | 10.344 |
| 2025-02-14 | 234,016,776 | 93,655,374 | 3.940 | 922.03 | 2,492,200,000 | 9.390 |
| 2025-02-07 | 140,361,402 | -10,216,170 | 3.230 | 453.37 | 2,492,200,000 | 5.632 |
| 2025-01-28 | 150,577,572 | 750,000 | 3.100 | 466.79 | 2,492,200,000 | 6.042 |
| 2025-01-24 | 149,827,572 | -7,588,230 | 3.100 | 464.47 | 2,492,200,000 | 6.012 |
| 2025-01-17 | 157,415,802 | -20,967,325 | 3.130 | 492.71 | 2,492,200,000 | 6.316 |
| 2025-01-10 | 178,383,127 | -15,268,255 | 3.100 | 552.99 | 2,492,200,000 | 7.158 |
| 2025-01-03 | 193,651,382 | -23,177,880 | 3.440 | 666.16 | 2,492,200,000 | 7.770 |
| 2024-12-27 | 216,829,262 | -17,197,418 | 3.990 | 865.15 | 2,492,200,000 | 8.700 |
| 2024-12-20 | 234,026,680 | -4,498,490 | 4.100 | 959.51 | 2,492,200,000 | 9.390 |
| 2024-12-13 | 238,525,170 | -6,136,648 | 4.290 | 1,023.27 | 2,492,200,000 | 9.571 |
| 2024-12-06 | 244,661,818 | 31,069,609 | 3.830 | 937.05 | 2,492,200,000 | 9.817 |
| 2024-11-29 | 213,592,209 | 48,465,123 | 3.500 | 747.57 | 2,492,200,000 | 8.570 |
| 2024-11-22 | 165,127,086 | 74,714,000 | 3.700 | 610.97 | 2,492,200,000 | 6.626 |
| 2024-11-15 | 90,413,086 | 27,547,100 | 2.990 | 270.34 | 2,492,200,000 | 3.628 |
| 2024-11-08 | 62,865,986 | -2,807,754 | 2.550 | 160.31 | 2,492,200,000 | 2.523 |
| 2024-11-01 | 65,673,740 | -1,163,378 | 2.410 | 158.27 | 2,492,200,000 | 2.635 |
| 2024-10-25 | 66,837,118 | 561,177 | 2.480 | 165.76 | 2,492,200,000 | 2.682 |
| 2024-10-18 | 66,275,941 | 3,261,833 | 2.430 | 161.05 | 2,492,200,000 | 2.659 |
| 2024-10-10 | 63,014,108 | 2,737,657 | 2.550 | 160.69 | 2,492,200,000 | 2.528 |
| 2024-10-04 | 60,276,451 | -13,431,589 | 2.800 | 168.77 | 2,492,200,000 | 2.419 |
| 2024-09-27 | 73,708,040 | -24,168,877 | 2.410 | 177.64 | 2,492,200,000 | 2.958 |
| 2024-09-20 | 97,876,917 | -3,127,833 | 2.030 | 198.69 | 2,492,200,000 | 3.927 |
| 2024-09-13 | 101,004,750 | 4,796,026 | 1.910 | 192.92 | 2,492,200,000 | 4.053 |
| 2024-09-06 | 96,208,724 | -58,000 | 2.040 | 196.27 | 2,492,200,000 | 3.860 |
| 2024-08-30 | 96,266,724 | -6,652,000 | 2.100 | 202.16 | 2,492,200,000 | 3.863 |
| 2024-08-23 | 102,918,724 | 971,112 | 2.030 | 208.93 | 2,492,200,000 | 4.130 |
| 2024-08-16 | 101,947,612 | -1,362,000 | 2.060 | 210.01 | 2,492,200,000 | 4.091 |
| 2024-08-09 | 103,309,612 | 4,393,586 | 2.140 | 221.08 | 2,492,200,000 | 4.145 |
| 2024-08-02 | 98,916,026 | 7,194,088 | 2.230 | 220.58 | 2,492,200,000 | 3.969 |
| 2024-07-26 | 91,721,938 | 8,610,672 | 2.260 | 207.29 | 2,492,200,000 | 3.680 |
| 2024-07-19 | 83,111,266 | 2,630,000 | 2.300 | 191.16 | 2,492,200,000 | 3.335 |
| 2024-07-12 | 80,481,266 | -10,440,000 | 2.410 | 193.96 | 2,492,200,000 | 3.229 |
| 2024-07-05 | 90,921,266 | 8,125,443 | 2.370 | 215.48 | 2,492,200,000 | 3.648 |
| 2024-06-28 | 82,795,823 | 5,772,010 | 2.230 | 184.63 | 2,492,200,000 | 3.322 |
| 2024-06-21 | 77,023,813 | 6,229,160 | 2.460 | 189.48 | 2,492,200,000 | 3.091 |
| 2024-06-14 | 70,794,653 | -2,984,522 | 2.340 | 165.66 | 2,492,200,000 | 2.841 |
| 2024-06-07 | 73,779,175 | -24,668,119 | 2.410 | 177.81 | 2,492,200,000 | 2.960 |
| 2024-05-31 | 98,447,294 | -93,846,049 | 2.530 | 249.07 | 2,492,200,000 | 3.950 |
| 2024-05-24 | 192,293,343 | 28,749,552 | 2.680 | 515.35 | 2,492,200,000 | 7.716 |
| 2024-05-17 | 163,543,791 | 12,550,116 | 2.970 | 485.73 | 2,492,200,000 | 6.562 |
| 2024-05-10 | 150,993,675 | 4,521,454 | 3.010 | 454.49 | 2,492,200,000 | 6.059 |
| 2024-05-03 | 146,472,221 | -10,300,524 | 2.920 | 427.70 | 2,492,200,000 | 5.877 |
| 2024-04-26 | 156,772,745 | 11,240,802 | 2.990 | 468.75 | 2,492,200,000 | 6.291 |
| 2024-04-19 | 145,531,943 | 14,600,966 | 2.820 | 410.40 | 2,519,690,000 | 5.776 |
| 2024-04-12 | 130,930,977 | 22,907,938 | 2.830 | 370.53 | 2,519,690,000 | 5.196 |
| 2024-04-05 | 108,023,039 | 16,607,406 | 2.730 | 294.90 | 2,519,690,000 | 4.287 |
| 2024-03-28 | 91,415,633 | -1,421,714 | 3.270 | 298.93 | 2,519,690,000 | 3.628 |
| 2024-03-22 | 92,837,347 | -8,835,003 | 3.460 | 321.22 | 2,519,690,000 | 3.684 |
| 2024-03-15 | 101,672,350 | 18,330,400 | 3.180 | 323.32 | 2,519,690,000 | 4.035 |
| 2024-03-08 | 83,341,950 | 924,836 | 3.390 | 282.53 | 2,519,690,000 | 3.308 |
| 2024-03-01 | 82,417,114 | -9,948,886 | 3.300 | 271.98 | 2,519,690,000 | 3.271 |
| 2024-02-23 | 92,366,000 | 10,551,124 | 3.280 | 302.96 | 2,519,690,000 | 3.666 |
| 2024-02-16 | 81,814,876 | 9,360,791 | 3.080 | 251.99 | 2,519,690,000 | 3.247 |
| 2024-02-09 | 72,454,085 | 1,203,209 | 3.150 | 228.23 | 2,519,690,000 | 2.876 |
| 2024-02-02 | 71,250,876 | 1,711,636 | 3.110 | 221.59 | 2,519,690,000 | 2.828 |
| 2024-01-26 | 69,539,240 | 2,324,390 | 3.120 | 216.96 | 2,519,690,000 | 2.760 |
| 2024-01-19 | 67,214,850 | -2,272,589 | 3.100 | 208.37 | 2,519,690,000 | 2.668 |
| 2024-01-12 | 69,487,439 | 1,324,000 | 3.370 | 234.17 | 2,519,690,000 | 2.758 |
| 2024-01-05 | 68,163,439 | -504,000 | 3.620 | 246.75 | 2,519,690,000 | 2.705 |
| 2023-12-29 | 68,667,439 | 961,870 | 3.890 | 267.12 | 2,541,864,000 | 2.701 |
| 2023-12-22 | 67,705,569 | 2,836,671 | 3.700 | 250.51 | 2,541,864,000 | 2.664 |
| 2023-12-15 | 64,868,898 | 813,245 | 3.710 | 240.66 | 2,541,864,000 | 2.552 |
| 2023-12-08 | 64,055,653 | 1,798,997 | 3.860 | 247.25 | 2,541,864,000 | 2.520 |
| 2023-12-01 | 62,256,656 | -10,457,162 | 3.960 | 246.54 | 2,541,864,000 | 2.449 |
| 2023-11-24 | 72,713,818 | 1,690,386 | 3.680 | 267.59 | 2,541,864,000 | 2.861 |
| 2023-11-17 | 71,023,432 | -2,612,542 | 3.690 | 262.08 | 2,578,022,000 | 2.755 |
| 2023-11-10 | 73,635,974 | 2,251,393 | 3.480 | 256.25 | 2,578,022,000 | 2.856 |
| 2023-11-03 | 71,384,581 | 5,893,380 | 3.530 | 251.99 | 2,632,410,000 | 2.712 |
| 2023-10-27 | 65,491,201 | 7,794,359 | 3.480 | 227.91 | 2,677,666,000 | 2.446 |
| 2023-10-20 | 57,696,842 | 2,620,716 | 3.260 | 188.09 | 2,677,666,000 | 2.155 |
| 2023-10-13 | 55,076,126 | -7,647,062 | 3.150 | 173.49 | 2,677,666,000 | 2.057 |
| 2023-10-06 | 62,723,188 | 3,476,353 | 3.060 | 191.93 | 2,691,632,000 | 2.330 |
| 2023-09-29 | 59,246,835 | 2,145,577 | 3.090 | 183.07 | 2,691,632,000 | 2.201 |
| 2023-09-22 | 57,101,258 | 4,007,259 | 3.100 | 177.01 | 2,736,152,000 | 2.087 |
| 2023-09-15 | 53,093,999 | 2,631,755 | 3.060 | 162.47 | 2,736,152,000 | 1.940 |
| 2023-09-08 | 50,462,244 | 615,019 | 2.930 | 147.85 | 2,760,662,000 | 1.828 |
| 2023-09-01 | 49,847,225 | -333,387 | 2.880 | 143.56 | 2,760,662,000 | 1.806 |
| 2023-08-25 | 50,180,612 | 125,367 | 2.930 | 147.03 | 2,760,662,000 | 1.818 |
| 2023-08-18 | 50,055,245 | 4,903,754 | 2.990 | 149.67 | 2,760,662,000 | 1.813 |
| 2023-08-11 | 45,151,491 | 378,927 | 3.330 | 150.35 | 2,760,662,000 | 1.636 |
| 2023-08-04 | 44,772,564 | -8,117,295 | 3.480 | 155.81 | 2,760,662,000 | 1.622 |
| 2023-07-28 | 52,889,859 | -7,702,815 | 3.680 | 194.63 | 2,770,882,000 | 1.909 |
| 2023-07-21 | 60,592,674 | 80,264 | 3.550 | 215.10 | 2,770,882,000 | 2.187 |
| 2023-07-14 | 60,512,410 | -4,283,167 | 3.560 | 215.42 | 2,770,882,000 | 2.184 |
| 2023-07-07 | 64,795,577 | -3,028,181 | 3.620 | 234.56 | 2,770,882,000 | 2.338 |
| 2023-06-30 | 67,823,758 | 2,162,027 | 3.580 | 242.81 | 2,770,882,000 | 2.448 |
| 2023-06-23 | 65,661,731 | 243,489 | 3.340 | 219.31 | 2,786,822,000 | 2.356 |
| 2023-06-16 | 65,418,242 | 5,067,379 | 4.070 | 266.25 | 2,786,822,000 | 2.347 |
| 2023-06-09 | 60,350,863 | 10,067,131 | 3.780 | 228.13 | 2,798,878,000 | 2.156 |
| 2023-06-02 | 50,283,732 | 16,329,318 | 3.610 | 181.52 | 2,828,982,000 | 1.777 |
| 2023-05-25 | 33,954,414 | 1,800,044 | 3.520 | 119.52 | 2,828,982,000 | 1.200 |
| 2023-05-19 | 32,154,370 | 5,562,624 | 3.620 | 116.40 | 2,828,982,000 | 1.137 |
| 2023-05-12 | 26,591,746 | -1,671,403 | 3.760 | 99.98 | 2,828,982,000 | 0.940 |
| 2023-05-05 | 28,263,149 | 868,000 | 3.740 | 105.70 | 2,828,982,000 | 0.999 |
| 2023-04-28 | 27,395,149 | 786,000 | 3.740 | 102.46 | 2,828,982,000 | 0.968 |
| 2023-04-21 | 26,609,149 | -938,000 | 3.600 | 95.79 | 2,828,982,000 | 0.941 |
| 2023-04-14 | 27,547,149 | 256,791 | 3.710 | 102.20 | 2,828,982,000 | 0.974 |
| 2023-04-06 | 27,290,358 | 513,209 | 3.600 | 98.25 | 2,828,982,000 | 0.965 |
| 2023-03-31 | 26,777,149 | 1,258,000 | 3.680 | 98.54 | 2,828,982,000 | 0.947 |
| 2023-03-24 | 25,519,149 | -241,067 | 3.620 | 92.38 | 2,828,982,000 | 0.902 |
| 2023-03-17 | 25,760,216 | 2,319,538 | 3.600 | 92.74 | 2,828,982,000 | 0.911 |
| 2023-03-10 | 23,440,678 | 7,840,656 | 3.660 | 85.79 | 2,828,982,000 | 0.829 |
| 2023-03-03 | 15,600,022 | -2,003,748 | 4.260 | 66.46 | 2,828,982,000 | 0.551 |
| 2023-02-24 | 17,603,770 | -475,715 | 4.190 | 73.76 | 2,828,982,000 | 0.622 |
| 2023-02-17 | 18,079,485 | 658,000 | 4.300 | 77.74 | 2,828,982,000 | 0.639 |
| 2023-02-10 | 17,421,485 | -468,072 | 4.420 | 77.00 | 2,828,982,000 | 0.616 |
| 2023-02-03 | 17,889,557 | -1,359,300 | 4.750 | 84.98 | 2,828,982,000 | 0.632 |
| 2023-01-27 | 19,248,857 | -1,120,892 | 4.820 | 92.78 | 2,828,982,000 | 0.680 |
| 2023-01-20 | 20,369,749 | -956,018 | 4.700 | 95.74 | 2,828,982,000 | 0.720 |
| 2023-01-13 | 21,325,767 | -1,017,600 | 4.750 | 101.30 | 2,832,782,000 | 0.753 |
| 2023-01-06 | 22,343,367 | -2,473,811 | 4.560 | 101.89 | 2,855,732,000 | 0.782 |
| 2022-12-30 | 24,817,178 | 230,360 | 4.480 | 111.18 | 2,855,732,000 | 0.869 |
| 2022-12-23 | 24,586,818 | 1,585,368 | 4.610 | 113.35 | 2,855,732,000 | 0.861 |
| 2022-12-16 | 23,001,450 | -859,492 | 4.590 | 105.58 | 2,855,732,000 | 0.805 |
| 2022-12-09 | 23,860,942 | 5,420,040 | 4.660 | 111.19 | 2,855,732,000 | 0.836 |
| 2022-12-02 | 18,440,902 | -1,187,194 | 4.500 | 82.98 | 2,855,732,000 | 0.646 |
| 2022-11-25 | 19,628,096 | 183,643 | 4.070 | 79.89 | 2,855,732,000 | 0.687 |
| 2022-11-18 | 19,444,453 | -1,332,000 | 4.070 | 79.14 | 2,855,732,000 | 0.681 |
| 2022-11-11 | 20,776,453 | 996,990 | 4.020 | 83.52 | 2,855,732,000 | 0.728 |
| 2022-11-04 | 19,779,463 | -3,860,465 | 3.930 | 77.73 | 2,855,732,000 | 0.693 |
| 2022-10-28 | 23,639,928 | -144,169 | 3.660 | 86.52 | 2,855,732,000 | 0.828 |
| 2022-10-21 | 23,784,097 | -835,997 | 4.000 | 95.14 | 2,855,732,000 | 0.833 |
| 2022-10-14 | 24,620,094 | -2,139,295 | 4.100 | 100.94 | 2,855,732,000 | 0.862 |
| 2022-10-07 | 26,759,389 | 1,021,034 | 4.180 | 111.85 | 2,855,732,000 | 0.937 |
| 2022-09-30 | 25,738,355 | 5,935,649 | 4.200 | 108.10 | 2,855,732,000 | 0.901 |
| 2022-09-23 | 19,802,706 | -1,080,003 | 4.660 | 92.28 | 2,855,732,000 | 0.693 |
| 2022-09-16 | 20,882,709 | -2,940,203 | 4.490 | 93.76 | 2,855,732,000 | 0.731 |
| 2022-09-09 | 23,822,912 | -704,764 | 4.860 | 115.78 | 2,855,732,000 | 0.834 |
| 2022-09-02 | 24,527,676 | -3,116,356 | 4.950 | 121.41 | 2,855,732,000 | 0.859 |
| 2022-08-26 | 27,644,032 | -896,203 | 5.200 | 143.75 | 2,855,732,000 | 0.968 |
| 2022-08-19 | 28,540,235 | -3,525,270 | 5.030 | 143.56 | 2,855,732,000 | 0.999 |
| 2022-08-12 | 32,065,505 | -1,824,000 | 5.150 | 165.14 | 2,855,732,000 | 1.123 |
| 2022-08-05 | 33,889,505 | -1,686,388 | 5.300 | 179.61 | 2,855,732,000 | 1.187 |
| 2022-07-29 | 35,575,893 | 675,609 | 5.420 | 192.82 | 2,855,732,000 | 1.246 |
| 2022-07-22 | 34,900,284 | -620,897 | 5.630 | 196.49 | 2,855,732,000 | 1.222 |
| 2022-07-15 | 35,521,181 | 1,524,173 | 5.660 | 201.05 | 2,855,732,000 | 1.244 |
| 2022-07-08 | 33,997,008 | 943,642 | 5.890 | 200.24 | 2,855,732,000 | 1.190 |
| 2022-06-30 | 33,053,366 | -1,193,612 | 5.960 | 197.00 | 2,855,732,000 | 1.157 |
| 2022-06-24 | 34,246,978 | -4,603,664 | 5.960 | 204.11 | 2,855,732,000 | 1.199 |
| 2022-06-17 | 38,850,642 | -884,773 | 5.920 | 230.00 | 2,855,732,000 | 1.360 |
| 2022-06-10 | 39,735,415 | -2,155,100 | 6.200 | 246.36 | 2,855,732,000 | 1.391 |
| 2022-06-02 | 41,890,515 | -7,148,647 | 6.270 | 262.65 | 2,855,732,000 | 1.467 |
| 2022-05-27 | 49,039,162 | -1,248,675 | 5.980 | 293.25 | 2,855,732,000 | 1.717 |
| 2022-05-20 | 50,287,837 | 177,494 | 5.700 | 286.64 | 2,855,732,000 | 1.761 |
| 2022-05-13 | 50,110,343 | -646,652 | 5.640 | 282.62 | 2,855,732,000 | 1.755 |
| 2022-05-06 | 50,756,995 | 49,862 | 5.570 | 282.72 | 2,855,732,000 | 1.777 |
| 2022-04-29 | 50,707,133 | 1,162,189 | 5.770 | 292.58 | 2,855,732,000 | 1.776 |
| 2022-04-22 | 49,544,944 | -131,403 | 5.670 | 280.92 | 2,855,732,000 | 1.735 |
| 2022-04-14 | 49,676,347 | -3,706,094 | 5.830 | 289.61 | 2,855,732,000 | 1.740 |
| 2022-04-08 | 53,382,441 | 1,511,832 | 5.860 | 312.82 | 2,855,732,000 | 1.869 |
| 2022-04-01 | 51,870,609 | 2,785,373 | 5.940 | 308.11 | 2,855,732,000 | 1.816 |
| 2022-03-25 | 49,085,236 | -34,639 | 5.920 | 290.58 | 2,855,732,000 | 1.719 |
| 2022-03-18 | 49,119,875 | -4,831,407 | 5.990 | 294.23 | 2,855,732,000 | 1.720 |
| 2022-03-11 | 53,951,282 | 1,722,989 | 5.930 | 319.93 | 2,855,732,000 | 1.889 |
| 2022-03-04 | 52,228,293 | 7,953,465 | 6.420 | 335.31 | 2,855,732,000 | 1.829 |
| 2022-02-25 | 44,274,828 | 3,511,414 | 6.750 | 298.86 | 2,855,732,000 | 1.550 |
| 2022-02-18 | 40,763,414 | -1,000,855 | 7.210 | 293.90 | 2,855,732,000 | 1.427 |
| 2022-02-11 | 41,764,269 | 2,659,354 | 7.320 | 305.71 | 2,855,732,000 | 1.462 |
| 2022-02-04 | 39,104,915 | 826,978 | 6.930 | 271.00 | 2,855,732,000 | 1.369 |
| 2022-01-28 | 38,277,937 | 1,909,481 | 6.700 | 256.46 | 2,855,732,000 | 1.340 |
| 2022-01-21 | 36,368,456 | -3,175,982 | 7.370 | 268.04 | 2,855,732,000 | 1.274 |
| 2022-01-14 | 39,544,438 | -1,294,306 | 7.130 | 281.95 | 2,855,732,000 | 1.385 |
| 2022-01-07 | 40,838,744 | -493,450 | 6.860 | 280.15 | 2,855,732,000 | 1.430 |
| 2021-12-31 | 41,332,194 | 889,359 | 6.480 | 267.83 | 2,855,732,000 | 1.447 |
| 2021-12-24 | 40,442,835 | 3,106,000 | 6.530 | 264.09 | 2,855,732,000 | 1.416 |
| 2021-12-17 | 37,336,835 | 1,950,453 | 6.740 | 251.65 | 2,855,732,000 | 1.307 |
| 2021-12-10 | 35,386,382 | 701,827 | 7.210 | 255.14 | 2,855,732,000 | 1.239 |
| 2021-12-03 | 34,684,555 | 568,970 | 7.340 | 254.58 | 2,855,732,000 | 1.215 |
| 2021-11-26 | 34,115,585 | -838,230 | 7.350 | 250.75 | 2,855,732,000 | 1.195 |
| 2021-11-19 | 34,953,815 | -310,393 | 7.320 | 255.86 | 2,855,732,000 | 1.224 |
| 2021-11-12 | 35,264,208 | -1,074,000 | 7.370 | 259.90 | 2,855,732,000 | 1.235 |
| 2021-11-05 | 36,338,208 | 5,561,359 | 7.190 | 261.27 | 2,855,732,000 | 1.272 |
| 2021-10-29 | 30,776,849 | -4,786,632 | 7.270 | 223.75 | 2,855,732,000 | 1.078 |
| 2021-10-22 | 35,563,481 | -393,774 | 7.510 | 267.08 | 2,855,732,000 | 1.245 |
| 2021-10-15 | 35,957,255 | -989,499 | 7.460 | 268.24 | 2,855,732,000 | 1.259 |
| 2021-10-08 | 36,946,754 | 537,776 | 7.070 | 261.21 | 2,855,732,000 | 1.294 |
| 2021-09-30 | 36,408,978 | -2,067,021 | 6.950 | 253.04 | 2,855,732,000 | 1.275 |
| 2021-09-24 | 38,475,999 | 2,631,461 | 6.970 | 268.18 | 2,855,732,000 | 1.347 |
| 2021-09-17 | 35,844,538 | -832,706 | 7.360 | 263.82 | 2,855,732,000 | 1.255 |
| 2021-09-10 | 36,677,244 | 3,921,523 | 8.500 | 311.76 | 2,855,732,000 | 1.284 |
| 2021-09-03 | 32,755,721 | 67,135 | 8.540 | 279.73 | 2,855,732,000 | 1.147 |
| 2021-08-27 | 32,688,586 | -2,393,089 | 8.120 | 265.43 | 2,855,732,000 | 1.145 |
| 2021-08-20 | 35,081,675 | 205,359 | 7.010 | 245.92 | 2,855,732,000 | 1.228 |
| 2021-08-13 | 34,876,316 | -5,272,211 | 7.310 | 254.95 | 2,855,732,000 | 1.221 |
| 2021-08-06 | 40,148,527 | -6,675,209 | 6.970 | 279.84 | 2,855,732,000 | 1.406 |
| 2021-07-30 | 46,823,736 | 2,518,211 | 6.880 | 322.15 | 2,855,732,000 | 1.640 |
| 2021-07-23 | 44,305,525 | 1,344,480 | 6.890 | 305.27 | 2,855,732,000 | 1.551 |
| 2021-07-16 | 42,961,045 | -4,734,693 | 6.980 | 299.87 | 2,855,732,000 | 1.504 |
| 2021-07-09 | 47,695,738 | -1,593,792 | 6.970 | 332.44 | 2,855,732,000 | 1.670 |
| 2021-07-02 | 49,289,530 | -10,028,880 | 6.910 | 340.59 | 2,855,732,000 | 1.726 |
| 2021-06-25 | 59,318,410 | -2,539,433 | 7.230 | 428.87 | 2,855,732,000 | 2.077 |
| 2021-06-18 | 61,857,843 | 4,692,291 | 7.270 | 449.71 | 2,855,732,000 | 2.166 |
| 2021-06-11 | 57,165,552 | -1,268,198 | 7.570 | 432.74 | 2,855,732,000 | 2.002 |
| 2021-06-04 | 58,433,750 | -2,572,361 | 7.480 | 437.08 | 2,855,732,000 | 2.046 |
| 2021-05-28 | 61,006,111 | -1,305,811 | 7.380 | 450.23 | 2,855,732,000 | 2.136 |
| 2021-05-21 | 62,311,922 | 1,302,249 | 7.300 | 454.88 | 2,855,732,000 | 2.182 |
| 2021-05-14 | 61,009,673 | -1,181,267 | 7.110 | 433.78 | 2,855,732,000 | 2.136 |
| 2021-05-07 | 62,190,940 | 148,793 | 7.050 | 438.45 | 2,855,732,000 | 2.178 |
| 2021-04-30 | 62,042,147 | 2,316,000 | 6.750 | 418.78 | 2,855,732,000 | 2.173 |
| 2021-04-23 | 59,726,147 | 1,488,543 | 7.110 | 424.65 | 2,855,732,000 | 2.091 |
| 2021-04-16 | 58,237,604 | 1,143,988 | 7.300 | 425.13 | 2,855,732,000 | 2.039 |
| 2021-04-09 | 57,093,616 | 3,769,675 | 7.310 | 417.35 | 2,855,732,000 | 1.999 |
| 2021-04-01 | 53,323,941 | 7,440,663 | 7.190 | 383.40 | 2,855,732,000 | 1.867 |
| 2021-03-26 | 45,883,278 | -13,938,654 | 7.290 | 334.49 | 2,855,732,000 | 1.607 |
| 2021-03-19 | 59,821,932 | -1,000,566 | 7.490 | 448.07 | 2,855,732,000 | 2.095 |
| 2021-03-12 | 60,822,498 | -709,009 | 7.390 | 449.48 | 2,855,732,000 | 2.130 |
| 2021-03-05 | 61,531,507 | 1,480,000 | 7.240 | 445.49 | 2,855,732,000 | 2.155 |
| 2021-02-26 | 60,051,507 | 448,638 | 7.140 | 428.77 | 2,855,732,000 | 2.103 |
| 2021-02-19 | 59,602,869 | 5,445,398 | 8.020 | 478.02 | 2,855,732,000 | 2.087 |
| 2021-02-11 | 54,157,471 | -2,852,726 | 8.190 | 443.55 | 2,855,732,000 | 1.896 |
| 2021-02-05 | 57,010,197 | -3,947,724 | 7.940 | 452.66 | 2,855,732,000 | 1.996 |
| 2021-01-29 | 60,957,921 | -740,483 | 7.670 | 467.55 | 2,855,732,000 | 2.135 |
| 2021-01-22 | 61,698,404 | 4,929,109 | 8.520 | 525.67 | 2,855,732,000 | 2.161 |
| 2021-01-15 | 56,769,295 | 10,265,457 | 8.840 | 501.84 | 2,855,732,000 | 1.988 |
| 2021-01-08 | 46,503,838 | 3,418,935 | 9.710 | 451.55 | 2,855,732,000 | 1.628 |
| 2020-12-31 | 43,084,903 | 1,024,805 | 9.040 | 389.49 | 2,855,732,000 | 1.509 |
| 2020-12-24 | 42,060,098 | -318,590 | 8.330 | 350.36 | 2,855,732,000 | 1.473 |
| 2020-12-18 | 42,378,688 | -1,456,411 | 7.990 | 338.61 | 2,855,732,000 | 1.484 |
| 2020-12-11 | 43,835,099 | -2,227,000 | 7.860 | 344.54 | 2,855,732,000 | 1.535 |
| 2020-12-04 | 46,062,099 | -17,759,278 | 7.880 | 362.97 | 2,855,732,000 | 1.613 |
| 2020-11-27 | 63,821,377 | -9,926,530 | 8.230 | 525.25 | 2,855,732,000 | 2.235 |
| 2020-11-20 | 73,747,907 | 4,490,329 | 8.530 | 629.07 | 2,855,732,000 | 2.582 |
| 2020-11-13 | 69,257,578 | -2,723,097 | 7.630 | 528.44 | 2,855,732,000 | 2.425 |
| 2020-11-06 | 71,980,675 | -174,210 | 7.600 | 547.05 | 2,855,732,000 | 2.521 |
| 2020-10-30 | 72,154,885 | -3,335,000 | 5.450 | 393.24 | 2,855,732,000 | 2.527 |
| 2020-10-23 | 75,489,885 | 628,023 | 5.720 | 431.80 | 2,855,732,000 | 2.643 |
| 2020-10-16 | 74,861,862 | 802,764 | 5.550 | 415.48 | 2,855,732,000 | 2.621 |
| 2020-10-09 | 74,059,098 | -4,400,882 | 4.920 | 364.37 | 2,855,732,000 | 2.593 |
| 2020-09-30 | 78,459,980 | -1,158,000 | 4.810 | 377.39 | 2,855,732,000 | 2.747 |
| 2020-09-25 | 79,617,980 | -4,501,035 | 4.770 | 379.78 | 2,855,732,000 | 2.788 |
| 2020-09-18 | 84,119,015 | -6,355,376 | 5.250 | 441.62 | 2,855,732,000 | 2.946 |
| 2020-09-11 | 90,474,391 | 2,027,711 | 5.120 | 463.23 | 2,855,732,000 | 3.168 |
| 2020-09-04 | 88,446,680 | -9,637,000 | 5.360 | 474.07 | 2,855,732,000 | 3.097 |
| 2020-08-28 | 98,083,680 | 702,580 | 5.410 | 530.63 | 2,855,732,000 | 3.435 |
| 2020-08-21 | 97,381,100 | 4,976,500 | 5.490 | 534.62 | 2,855,732,000 | 3.410 |
| 2020-08-14 | 92,404,600 | -760,679 | 5.600 | 517.47 | 2,855,732,000 | 3.236 |
| 2020-08-07 | 93,165,279 | 1,227,000 | 5.610 | 522.66 | 2,855,732,000 | 3.262 |
| 2020-07-31 | 91,938,279 | 11,056,803 | 5.550 | 510.26 | 2,855,732,000 | 3.219 |
| 2020-07-24 | 80,881,476 | 4,056,209 | 5.070 | 410.07 | 2,855,732,000 | 2.832 |
| 2020-07-17 | 76,825,267 | 2,075,000 | 4.970 | 381.82 | 2,855,732,000 | 2.690 |
| 2020-07-10 | 74,750,267 | 4,950,400 | 5.030 | 375.99 | 2,855,732,000 | 2.618 |
| 2020-07-03 | 69,799,867 | 8,399,788 | 5.020 | 350.40 | 2,855,732,000 | 2.444 |
| 2020-06-26 | 61,400,079 | 5,039,177 | 4.920 | 302.09 | 2,855,732,000 | 2.150 |
| 2020-06-19 | 56,360,902 | -4,226,215 | 5.060 | 285.19 | 2,855,732,000 | 1.974 |
| 2020-06-12 | 60,587,117 | -309,000 | 5.420 | 328.38 | 2,855,732,000 | 2.122 |
| 2020-06-05 | 60,896,117 | 1,543,524 | 5.370 | 327.01 | 2,855,732,000 | 2.132 |
| 2020-05-29 | 59,352,593 | 567,074 | 4.860 | 288.45 | 2,855,732,000 | 2.078 |
| 2020-05-22 | 58,785,519 | -2,316,291 | 4.910 | 288.64 | 2,855,732,000 | 2.059 |
| 2020-05-15 | 61,101,810 | 3,184,835 | 5.320 | 325.06 | 2,855,732,000 | 2.140 |
| 2020-05-08 | 57,916,975 | -256,986 | 5.370 | 311.01 | 2,855,732,000 | 2.028 |
| 2020-04-29 | 58,173,961 | -585,033 | 5.150 | 299.60 | 2,855,732,000 | 2.037 |
| 2020-04-24 | 58,758,994 | -1,818,912 | 4.910 | 288.51 | 2,855,732,000 | 2.058 |
| 2020-04-17 | 60,577,906 | -493,486 | 5.120 | 310.16 | 2,855,732,000 | 2.121 |
| 2020-04-09 | 61,071,392 | -3,681,131 | 5.020 | 306.58 | 2,855,732,000 | 2.139 |
| 2020-04-03 | 64,752,523 | -3,357,673 | 4.570 | 295.92 | 2,855,732,000 | 2.267 |
| 2020-03-27 | 68,110,196 | -24,788,169 | 5.200 | 354.17 | 2,855,732,000 | 2.385 |
| 2020-03-20 | 92,898,365 | -14,154,474 | 4.670 | 433.84 | 2,855,732,000 | 3.253 |
| 2020-03-13 | 107,052,839 | 8,500,139 | 5.740 | 614.48 | 2,855,732,000 | 3.749 |
| 2020-03-06 | 98,552,700 | -2,594,660 | 5.980 | 589.35 | 2,855,732,000 | 3.451 |
| 2020-02-28 | 101,147,360 | -171,167 | 6.160 | 623.07 | 2,855,732,000 | 3.542 |
| 2020-02-21 | 101,318,527 | 14,623,321 | 6.670 | 675.79 | 2,855,732,000 | 3.548 |
| 2020-02-14 | 86,695,206 | 9,904,540 | 6.370 | 552.25 | 2,855,732,000 | 3.036 |
| 2020-02-07 | 76,790,666 | 9,605,267 | 6.190 | 475.33 | 2,855,732,000 | 2.689 |
| 2020-01-31 | 67,185,399 | 5,496,323 | 5.860 | 393.71 | 2,855,732,000 | 2.353 |
| 2020-01-24 | 61,689,076 | 8,461,283 | 6.400 | 394.81 | 2,855,732,000 | 2.160 |
| 2020-01-17 | 53,227,793 | -4,791,210 | 6.900 | 367.27 | 2,855,732,000 | 1.864 |
| 2020-01-10 | 58,019,003 | 1,435,648 | 7.410 | 429.92 | 2,855,732,000 | 2.032 |
| 2020-01-03 | 56,583,355 | -1,702,830 | 7.560 | 427.77 | 2,855,732,000 | 1.981 |
| 2019-12-27 | 58,286,185 | -1,049,965 | 7.360 | 428.99 | 2,855,732,000 | 2.041 |
| 2019-12-20 | 59,336,150 | -3,551,667 | 7.330 | 434.93 | 2,855,732,000 | 2.078 |
| 2019-12-13 | 62,887,817 | 472,749 | 7.990 | 502.47 | 2,855,732,000 | 2.202 |
| 2019-12-06 | 62,415,068 | -2,386,424 | 7.530 | 469.99 | 2,855,732,000 | 2.186 |
| 2019-11-29 | 64,801,492 | -10,265,069 | 7.520 | 487.31 | 2,855,732,000 | 2.269 |
| 2019-11-22 | 75,066,561 | 1,392,820 | 7.850 | 589.27 | 2,855,732,000 | 2.629 |
| 2019-11-15 | 73,673,741 | -3,556,737 | 7.720 | 568.76 | 2,855,732,000 | 2.580 |
| 2019-11-08 | 77,230,478 | -4,555,610 | 8.090 | 624.79 | 2,855,732,000 | 2.704 |
| 2019-11-01 | 81,786,088 | 2,340,822 | 7.850 | 642.02 | 2,855,732,000 | 2.864 |
| 2019-10-25 | 79,445,266 | -2,268,602 | 7.650 | 607.76 | 2,855,732,000 | 2.782 |
| 2019-10-18 | 81,713,868 | -2,789,090 | 7.540 | 616.12 | 2,855,732,000 | 2.861 |
| 2019-10-11 | 84,502,958 | 206,000 | 7.520 | 635.46 | 2,855,732,000 | 2.959 |
| 2019-10-04 | 84,296,958 | -720,610 | 7.360 | 620.43 | 2,855,732,000 | 2.952 |
| 2019-09-27 | 85,017,568 | -11,576,874 | 7.550 | 641.88 | 2,855,732,000 | 2.977 |
| 2019-09-20 | 96,594,442 | -3,600,797 | 7.870 | 760.20 | 2,855,732,000 | 3.382 |
| 2019-09-13 | 100,195,239 | -9,504,675 | 8.170 | 818.60 | 2,855,732,000 | 3.509 |
| 2019-09-06 | 109,699,914 | -53,232,298 | 7.250 | 795.32 | 2,855,732,000 | 3.841 |
| 2019-08-30 | 162,932,212 | -7,671,119 | 7.280 | 1,186.15 | 2,855,732,000 | 5.705 |
| 2019-08-23 | 170,603,331 | 8,476,696 | 7.100 | 1,211.28 | 2,855,732,000 | 5.974 |
| 2019-08-16 | 162,126,635 | 9,711,215 | 6.830 | 1,107.32 | 2,855,732,000 | 5.677 |
| 2019-08-09 | 152,415,420 | 5,044,791 | 6.760 | 1,030.33 | 2,855,732,000 | 5.337 |
| 2019-08-02 | 147,370,629 | 852,309 | 6.600 | 972.65 | 2,855,732,000 | 5.161 |
| 2019-07-26 | 146,518,320 | 18,045,160 | 7.190 | 1,053.47 | 2,855,732,000 | 5.131 |
| 2019-07-19 | 128,473,160 | 15,850,000 | 6.940 | 891.60 | 2,855,732,000 | 4.499 |
| 2019-07-12 | 112,623,160 | 9,373,990 | 6.620 | 745.57 | 2,855,732,000 | 3.944 |
| 2019-07-05 | 103,249,170 | 9,412,000 | 6.720 | 693.83 | 2,855,732,000 | 3.616 |
| 2019-06-28 | 93,837,170 | -3,636,702 | 6.400 | 600.56 | 2,855,732,000 | 3.286 |
| 2019-06-21 | 97,473,872 | 5,762,898 | 5.870 | 572.17 | 2,855,732,000 | 3.413 |
| 2019-06-14 | 91,710,974 | -4,660,243 | 6.030 | 553.02 | 2,855,732,000 | 3.211 |
| 2019-06-06 | 96,371,217 | 2,096,770 | 6.310 | 608.10 | 2,855,732,000 | 3.375 |
| 2019-05-31 | 94,274,447 | -3,940,074 | 6.460 | 609.01 | 2,855,732,000 | 3.301 |
| 2019-05-24 | 98,214,521 | 8,278,841 | 6.530 | 641.34 | 2,855,732,000 | 3.439 |
| 2019-05-17 | 89,935,680 | -2,889,464 | 6.910 | 621.46 | 2,855,732,000 | 3.149 |
| 2019-05-10 | 92,825,144 | 5,003,498 | 6.820 | 633.07 | 2,855,732,000 | 3.250 |
| 2019-05-03 | 87,821,646 | -3,049,740 | 7.420 | 651.64 | 2,855,732,000 | 3.075 |
| 2019-04-26 | 90,871,386 | 2,274,000 | 7.630 | 693.35 | 2,855,732,000 | 3.182 |
| 2019-04-18 | 88,597,386 | 3,894,000 | 8.540 | 756.62 | 2,855,732,000 | 3.102 |
| 2019-04-12 | 84,703,386 | -158,260 | 8.380 | 709.81 | 2,855,732,000 | 2.966 |
| 2019-04-04 | 84,861,646 | 7,211,868 | 8.370 | 710.29 | 2,855,732,000 | 2.972 |
| 2019-03-29 | 77,649,778 | 10,536,089 | 7.860 | 610.33 | 2,855,732,000 | 2.719 |
| 2019-03-22 | 67,113,689 | 7,108,000 | 8.410 | 564.43 | 2,855,732,000 | 2.350 |
| 2019-03-15 | 60,005,689 | 7,088,260 | 8.020 | 481.25 | 2,855,732,000 | 2.101 |
| 2019-03-08 | 52,917,429 | -3,059,127 | 8.170 | 432.34 | 2,855,732,000 | 1.853 |
| 2019-03-01 | 55,976,556 | 1,559,275 | 8.530 | 477.48 | 2,855,732,000 | 1.960 |
| 2019-02-22 | 54,417,281 | -579,191 | 8.710 | 473.97 | 2,855,732,000 | 1.906 |
| 2019-02-15 | 54,996,472 | 1,907,999 | 8.200 | 450.97 | 2,855,732,000 | 1.926 |
| 2019-02-08 | 53,088,473 | -1,166,140 | 8.040 | 426.83 | 2,855,732,000 | 1.859 |
| 2019-02-01 | 54,254,613 | 112,765 | 8.220 | 445.97 | 2,855,732,000 | 1.900 |
| 2019-01-25 | 54,141,848 | 6,042,017 | 8.240 | 446.13 | 2,855,732,000 | 1.896 |
| 2019-01-18 | 48,099,831 | 4,244,873 | 7.860 | 378.06 | 2,855,732,000 | 1.684 |
| 2019-01-11 | 43,854,958 | 191,701 | 7.530 | 330.23 | 2,855,732,000 | 1.536 |
| 2019-01-04 | 43,663,257 | 1,281,183 | 7.070 | 308.70 | 2,855,732,000 | 1.529 |
| 2018-12-28 | 42,382,074 | 1,229,905 | 7.170 | 303.88 | 2,855,732,000 | 1.484 |
| 2018-12-21 | 41,152,169 | 1,779,581 | 6.960 | 286.42 | 2,855,732,000 | 1.441 |
| 2018-12-14 | 39,372,588 | 5,390,000 | 6.880 | 270.88 | 2,855,732,000 | 1.379 |
| 2018-12-07 | 33,982,588 | 6,568,004 | 6.900 | 234.48 | 2,855,732,000 | 1.190 |
| 2018-11-30 | 27,414,584 | -5,397,830 | 7.550 | 206.98 | 2,855,732,000 | 0.960 |
| 2018-11-23 | 32,812,414 | 1,962,473 | 7.520 | 246.75 | 2,855,732,000 | 1.149 |
| 2018-11-16 | 30,849,941 | -2,061,543 | 7.740 | 238.78 | 2,855,732,000 | 1.080 |
| 2018-11-09 | 32,911,484 | -183,756 | 7.670 | 252.43 | 2,855,732,000 | 1.152 |
| 2018-11-02 | 33,095,240 | -234,530 | 8.100 | 268.07 | 2,855,732,000 | 1.159 |
| 2018-10-26 | 33,329,770 | -632,472 | 7.290 | 242.97 | 2,855,732,000 | 1.167 |
| 2018-10-19 | 33,962,242 | 6,071,413 | 7.270 | 246.91 | 2,855,732,000 | 1.189 |
| 2018-10-12 | 27,890,829 | -3,308,095 | 7.710 | 215.04 | 2,855,732,000 | 0.977 |
| 2018-10-05 | 31,198,924 | 2,275,780 | 8.140 | 253.96 | 2,855,732,000 | 1.093 |
| 2018-09-28 | 28,923,144 | -3,661,123 | 8.060 | 233.12 | 2,855,732,000 | 1.013 |
| 2018-09-21 | 32,584,267 | -11,348,384 | 8.360 | 272.40 | 2,855,732,000 | 1.141 |
| 2018-09-14 | 43,932,651 | -11,114,337 | 7.940 | 348.83 | 2,855,732,000 | 1.538 |
| 2018-09-07 | 55,046,988 | -2,604,402 | 7.840 | 431.57 | 2,855,732,000 | 1.928 |
| 2018-08-31 | 57,651,390 | -7,948,731 | 8.770 | 505.60 | 2,855,732,000 | 2.019 |
| 2018-08-24 | 65,600,121 | -1,792,260 | 7.510 | 492.66 | 2,855,732,000 | 2.297 |
| 2018-08-17 | 67,392,381 | 5,522,371 | 7.500 | 505.44 | 2,855,732,000 | 2.360 |
| 2018-08-10 | 61,870,010 | 1,020,260 | 7.660 | 473.92 | 2,855,732,000 | 2.167 |
| 2018-08-03 | 60,849,750 | 5,501,154 | 7.800 | 474.63 | 2,855,732,000 | 2.131 |
| 2018-07-27 | 55,348,596 | -1,929,823 | 7.880 | 436.15 | 2,855,732,000 | 1.938 |
| 2018-07-20 | 57,278,419 | -10,922,010 | 7.590 | 434.74 | 2,855,732,000 | 2.006 |
| 2018-07-13 | 68,200,429 | -16,738,985 | 7.670 | 523.10 | 2,855,732,000 | 2.388 |
| 2018-07-06 | 84,939,414 | -14,861,200 | 8.160 | 693.11 | 2,855,732,000 | 2.974 |
| 2018-06-29 | 99,800,614 | -7,252,039 | 8.300 | 828.35 | 2,855,732,000 | 3.495 |
| 2018-06-22 | 107,052,653 | -980,643 | 8.870 | 949.56 | 2,855,732,000 | 3.749 |
| 2018-06-15 | 108,033,296 | -4,536,000 | 8.900 | 961.50 | 2,855,732,000 | 3.783 |
| 2018-06-08 | 112,569,296 | -2,450,896 | 9.150 | 1,030.01 | 2,855,732,000 | 3.942 |
| 2018-06-01 | 115,020,192 | 1,642,851 | 8.980 | 1,032.88 | 2,855,732,000 | 4.028 |
| 2018-05-25 | 113,377,341 | 8,861,650 | 8.930 | 1,012.46 | 2,855,732,000 | 3.970 |
| 2018-05-18 | 104,515,691 | 5,322,183 | 8.800 | 919.74 | 2,855,732,000 | 3.660 |
| 2018-05-11 | 99,193,508 | -6,398,554 | 8.850 | 877.86 | 2,855,732,000 | 3.473 |
| 2018-05-04 | 105,592,062 | -2,133,245 | 8.510 | 898.59 | 2,855,732,000 | 3.698 |
| 2018-04-27 | 107,725,307 | 3,718,390 | 8.650 | 931.82 | 2,855,732,000 | 3.772 |
| 2018-04-20 | 104,006,917 | 9,855,250 | 8.300 | 863.26 | 2,855,732,000 | 3.642 |
| 2018-04-13 | 94,151,667 | 10,856,267 | 8.680 | 817.24 | 2,855,732,000 | 3.297 |
| 2018-04-06 | 83,295,400 | 8,087,246 | 8.830 | 735.50 | 2,855,732,000 | 2.917 |
| 2018-03-29 | 75,208,154 | 10,264,557 | 9.110 | 685.15 | 2,855,732,000 | 2.634 |
| 2018-03-23 | 64,943,597 | -1,427,972 | 9.640 | 626.06 | 2,855,732,000 | 2.274 |
| 2018-03-16 | 66,371,569 | -1,105,750 | 9.810 | 651.11 | 2,855,732,000 | 2.324 |
| 2018-03-09 | 67,477,319 | 697,361 | 9.860 | 665.33 | 2,855,732,000 | 2.363 |
| 2018-03-02 | 66,779,958 | 2,785,008 | 9.790 | 653.78 | 2,855,732,000 | 2.338 |
| 2018-02-23 | 63,994,950 | 4,132,137 | 9.910 | 634.19 | 2,855,732,000 | 2.241 |
| 2018-02-15 | 59,862,813 | 4,045,499 | 9.550 | 571.69 | 2,855,732,000 | 2.096 |
| 2018-02-09 | 55,817,314 | 6,631,670 | 9.410 | 525.24 | 2,855,732,000 | 1.955 |
| 2018-02-02 | 49,185,644 | 6,632,802 | 9.970 | 490.38 | 2,855,732,000 | 1.722 |
| 2018-01-26 | 42,552,842 | -1,943,011 | 10.460 | 445.10 | 2,855,732,000 | 1.490 |
| 2018-01-19 | 44,495,853 | -4,443,397 | 9.960 | 443.18 | 2,855,732,000 | 1.558 |
| 2018-01-12 | 48,939,250 | -145,732 | 9.470 | 463.45 | 2,855,732,000 | 1.714 |
| 2018-01-05 | 49,084,982 | 3,666,430 | 9.450 | 463.85 | 2,855,732,000 | 1.719 |
| 2017-12-29 | 45,418,552 | -8,647,885 | 9.460 | 429.66 | 2,855,732,000 | 1.590 |
| 2017-12-22 | 54,066,437 | -4,584,882 | 9.310 | 503.36 | 2,855,732,000 | 1.893 |
| 2017-12-15 | 58,651,319 | -6,215,449 | 9.070 | 531.97 | 2,855,732,000 | 2.054 |
| 2017-12-08 | 64,866,768 | -1,363,191 | 9.320 | 604.56 | 2,855,732,000 | 2.271 |
| 2017-12-01 | 66,229,959 | -10,571,731 | 9.770 | 647.07 | 2,855,732,000 | 2.319 |
| 2017-11-24 | 76,801,690 | 5,102,328 | 9.940 | 763.41 | 2,855,732,000 | 2.689 |
| 2017-11-17 | 71,699,362 | -6,397,394 | 9.990 | 716.28 | 2,855,732,000 | 2.511 |
| 2017-11-10 | 78,096,756 | 828,060 | 10.320 | 805.96 | 2,855,732,000 | 2.735 |
| 2017-11-03 | 77,268,696 | 2,445,613 | 10.460 | 808.23 | 2,855,732,000 | 2.706 |
| 2017-10-27 | 74,823,083 | -9,892,000 | 10.380 | 776.66 | 2,855,732,000 | 2.620 |
| 2017-10-20 | 84,715,083 | -4,018,679 | 10.820 | 916.62 | 2,855,732,000 | 2.966 |
| 2017-10-13 | 88,733,762 | -2,103,934 | 10.940 | 970.75 | 2,855,732,000 | 3.107 |
| 2017-10-06 | 90,837,696 | 132,232 | 10.660 | 968.33 | 2,855,732,000 | 3.181 |
| 2017-09-29 | 90,705,464 | -5,201,445 | 10.320 | 936.08 | 2,855,732,000 | 3.176 |
| 2017-09-22 | 95,906,909 | -17,558,392 | 10.460 | 1,003.19 | 2,855,732,000 | 3.358 |
| 2017-09-15 | 113,465,301 | -4,522,784 | 9.940 | 1,127.85 | 2,855,732,000 | 3.973 |
| 2017-09-08 | 117,988,085 | -63,744 | 10.020 | 1,182.24 | 2,855,732,000 | 4.132 |
| 2017-09-01 | 118,051,829 | -3,651,995 | 10.120 | 1,194.68 | 2,855,732,000 | 4.134 |
| 2017-08-25 | 121,703,824 | 1,151,888 | 11.140 | 1,355.78 | 2,855,732,000 | 4.262 |
| 2017-08-18 | 120,551,936 | 8,886,774 | 9.990 | 1,204.31 | 2,855,732,000 | 4.221 |
| 2017-08-11 | 111,665,162 | -7,158,427 | 9.800 | 1,094.32 | 2,855,732,000 | 3.910 |
| 2017-08-04 | 118,823,589 | -7,053,611 | 9.310 | 1,106.25 | 2,855,732,000 | 4.161 |
| 2017-07-28 | 125,877,200 | 17,903,559 | 9.510 | 1,197.09 | 2,855,732,000 | 4.408 |
| 2017-07-21 | 107,973,641 | 8,285,553 | 9.900 | 1,068.94 | 2,855,732,000 | 3.781 |
| 2017-07-14 | 99,688,088 | 8,737,384 | 9.800 | 976.94 | 2,855,732,000 | 3.491 |
| 2017-07-07 | 90,950,704 | 9,190,077 | 9.660 | 878.58 | 2,855,732,000 | 3.185 |
| 2017-06-30 | 81,760,627 | 7,917,000 | 9.230 | 754.65 | 2,855,732,000 | 2.863 |
| 2017-06-23 | 73,843,627 | -2,012,822 | 9.460 | 698.56 | 2,855,732,000 | 2.586 |
| 2017-06-16 | 75,856,449 | -1,278,927 | 9.900 | 750.98 | 2,855,732,000 | 2.656 |
| 2017-06-09 | 77,135,376 | 9,444,946 | 9.420 | 726.62 | 2,855,732,000 | 2.701 |
| 2017-06-02 | 67,690,430 | -1,514,616 | 8.880 | 601.09 | 2,855,732,000 | 2.370 |
| 2017-05-26 | 69,205,046 | -3,027,123 | 8.810 | 609.70 | 2,855,732,000 | 2.423 |
| 2017-05-19 | 72,232,169 | -1,190,700 | 8.520 | 615.42 | 2,855,732,000 | 2.529 |
| 2017-05-12 | 73,422,869 | -1,098,464 | 8.480 | 622.63 | 2,855,732,000 | 2.571 |
| 2017-05-05 | 74,521,333 | 731,005 | 8.310 | 619.27 | 2,855,732,000 | 2.610 |
| 2017-04-28 | 73,790,328 | 9,036,000 | 8.180 | 603.60 | 2,855,732,000 | 2.584 |
| 2017-04-21 | 64,754,328 | 6,334,000 | 8.190 | 530.34 | 2,855,732,000 | 2.268 |
| 2017-04-13 | 58,420,328 | 3,731,000 | 8.260 | 482.55 | 2,855,732,000 | 2.046 |
| 2017-04-07 | 54,689,328 | -9,254,000 | 8.440 | 461.58 | 2,855,732,000 | 1.915 |
| 2017-03-31 | 63,943,328 | -3,332,000 | 8.730 | 558.23 | 2,855,732,000 | 2.239 |
| 2017-03-24 | 67,275,328 | 10,526,000 | 9.030 | 607.50 | 2,855,732,000 | 2.356 |
| 2017-03-17 | 56,749,328 | 15,359,582 | 8.930 | 506.77 | 2,855,732,000 | 1.987 |
| 2017-03-10 | 41,389,746 | -3,847,039 | 8.930 | 369.61 | 2,855,732,000 | 1.449 |
| 2017-03-03 | 45,236,785 | 84,585 | 9.150 | 413.92 | 2,855,732,000 | 1.584 |
| 2017-02-24 | 45,152,200 | 1,032,830 | 9.140 | 412.69 | 2,855,732,000 | 1.581 |
| 2017-02-17 | 44,119,370 | 2,712,553 | 8.420 | 371.49 | 2,855,732,000 | 1.545 |
| 2017-02-10 | 41,406,817 | 1,515,504 | 8.730 | 361.48 | 2,855,732,000 | 1.450 |
| 2017-02-03 | 39,891,313 | 1,342,446 | 8.250 | 329.10 | 2,855,732,000 | 1.397 |
| 2017-01-27 | 38,548,867 | -6,993,200 | 8.270 | 318.80 | 2,855,732,000 | 1.350 |
| 2017-01-20 | 45,542,067 | -6,551,161 | 8.270 | 376.63 | 2,855,732,000 | 1.595 |
| 2017-01-13 | 52,093,228 | -4,670,000 | 7.870 | 409.97 | 2,855,732,000 | 1.824 |
| 2017-01-06 | 56,763,228 | -1,730,000 | 7.680 | 435.94 | 2,855,732,000 | 1.988 |
| 2016-12-30 | 58,493,228 | -997,200 | 7.570 | 442.79 | 2,855,732,000 | 2.048 |
| 2016-12-23 | 59,490,428 | -232,800 | 7.500 | 446.18 | 2,855,732,000 | 2.083 |
| 2016-12-16 | 59,723,228 | 1,234,239 | 7.740 | 462.26 | 2,855,732,000 | 2.091 |
| 2016-12-09 | 58,488,989 | -1,484,000 | 8.060 | 471.42 | 2,855,732,000 | 2.048 |
| 2016-12-02 | 59,972,989 | -3,574,352 | 7.820 | 468.99 | 2,855,732,000 | 2.100 |
| 2016-11-25 | 63,547,341 | 1,797,426 | 7.760 | 493.13 | 2,855,732,000 | 2.225 |
| 2016-11-18 | 61,749,915 | 4,563,373 | 7.840 | 484.12 | 2,855,732,000 | 2.162 |
| 2016-11-11 | 57,186,542 | 1,316,000 | 7.880 | 450.63 | 2,855,732,000 | 2.003 |
| 2016-11-04 | 55,870,542 | -1,940,017 | 7.820 | 436.91 | 2,855,732,000 | 1.956 |
| 2016-10-28 | 57,810,559 | -3,592,000 | 7.780 | 449.77 | 2,855,732,000 | 2.024 |
| 2016-10-20 | 61,402,559 | -3,759,146 | 8.070 | 495.52 | 2,855,732,000 | 2.150 |
| 2016-10-14 | 65,161,705 | 6,313,745 | 8.050 | 524.55 | 2,855,732,000 | 2.282 |
| 2016-10-07 | 58,847,960 | 2,162,000 | 7.980 | 469.61 | 2,855,732,000 | 2.061 |
| 2016-09-30 | 56,685,960 | 8,946,554 | 7.750 | 439.32 | 2,855,732,000 | 1.985 |
| 2016-09-23 | 47,739,406 | 3,920,000 | 7.950 | 379.53 | 2,855,732,000 | 1.672 |
| 2016-09-15 | 43,819,406 | -709,608 | 8.010 | 350.99 | 2,855,732,000 | 1.534 |
| 2016-09-09 | 44,529,014 | -3,049,433 | 8.750 | 389.63 | 2,855,732,000 | 1.559 |
| 2016-09-02 | 47,578,447 | 10,529,000 | 8.280 | 393.95 | 2,855,732,000 | 1.666 |
| 2016-08-26 | 37,049,447 | 5,409,389 | 8.170 | 302.69 | 2,855,732,000 | 1.297 |
| 2016-08-19 | 31,640,058 | -885,857 | 8.810 | 278.75 | 2,855,732,000 | 1.108 |
| 2016-08-12 | 32,525,915 | 194,690 | 9.270 | 301.52 | 2,855,732,000 | 1.139 |
| 2016-08-05 | 32,331,225 | 460,865 | 9.360 | 302.62 | 2,855,732,000 | 1.132 |
| 2016-07-29 | 31,870,360 | 2,603,529 | 9.570 | 305.00 | 2,855,732,000 | 1.116 |
| 2016-07-22 | 29,266,831 | 2,690,937 | 8.970 | 262.52 | 2,855,732,000 | 1.025 |
| 2016-07-15 | 26,575,894 | 6,455,408 | 8.310 | 220.85 | 2,855,732,000 | 0.931 |
| 2016-07-08 | 20,120,486 | 1,933,266 | 7.980 | 160.56 | 2,855,732,000 | 0.705 |
| 2016-06-30 | 18,187,220 | 668,000 | 8.080 | 146.95 | 2,855,732,000 | 0.637 |
| 2016-06-24 | 17,519,220 | -1,158,620 | 8.110 | 142.08 | 2,855,732,000 | 0.613 |
| 2016-06-17 | 18,677,840 | -2,854,473 | 8.220 | 153.53 | 2,855,732,000 | 0.654 |
| 2016-06-10 | 21,532,313 | -3,610,000 | 8.310 | 178.93 | 2,855,732,000 | 0.754 |
| 2016-06-03 | 25,142,313 | -492,788 | 8.730 | 219.49 | 2,855,732,000 | 0.880 |
| 2016-05-27 | 25,635,101 | 502,202 | 8.250 | 211.49 | 2,855,732,000 | 0.898 |
| 2016-05-20 | 25,132,899 | 1,404,365 | 7.590 | 190.76 | 2,855,732,000 | 0.880 |
| 2016-05-13 | 23,728,534 | -294,508 | 7.830 | 185.79 | 2,855,732,000 | 0.831 |
| 2016-05-06 | 24,023,042 | -736,000 | 7.920 | 190.26 | 2,855,732,000 | 0.841 |
| 2016-04-29 | 24,759,042 | -1,837,242 | 8.520 | 210.95 | 2,855,732,000 | 0.867 |
| 2016-04-22 | 26,596,284 | -4,065,484 | 8.870 | 235.91 | 2,855,732,000 | 0.931 |
| 2016-04-15 | 30,661,768 | -6,167,747 | 9.170 | 281.17 | 2,855,732,000 | 1.074 |
| 2016-04-08 | 36,829,515 | -1,525,308 | 8.900 | 327.78 | 2,855,732,000 | 1.290 |
| 2016-04-01 | 38,354,823 | 1,560,624 | 9.410 | 360.92 | 2,855,732,000 | 1.343 |
| 2016-03-24 | 36,794,199 | 1,276,000 | 9.450 | 347.71 | 2,855,732,000 | 1.288 |
| 2016-03-18 | 35,518,199 | 521,127 | 9.660 | 343.11 | 2,855,732,000 | 1.244 |
| 2016-03-11 | 34,997,072 | -8,092,817 | 9.380 | 328.27 | 2,855,732,000 | 1.226 |
| 2016-03-04 | 43,089,889 | -2,638,585 | 9.710 | 418.40 | 2,855,732,000 | 1.509 |
| 2016-02-26 | 45,728,474 | -3,017,526 | 9.220 | 421.62 | 2,855,732,000 | 1.601 |
| 2016-02-19 | 48,746,000 | 5,001,683 | 9.920 | 483.56 | 2,855,732,000 | 1.707 |
| 2016-02-12 | 43,744,317 | -2,059,197 | 8.610 | 376.64 | 2,855,732,000 | 1.532 |
| 2016-02-05 | 45,803,514 | 16,122 | 9.080 | 415.90 | 2,855,732,000 | 1.604 |
| 2016-01-29 | 45,787,392 | 921,962 | 9.120 | 417.58 | 2,855,732,000 | 1.603 |
| 2016-01-22 | 44,865,430 | -1,872,393 | 9.640 | 432.50 | 2,855,732,000 | 1.571 |
| 2016-01-15 | 46,737,823 | 4,995,212 | 9.430 | 440.74 | 2,855,732,000 | 1.637 |
| 2016-01-08 | 41,742,611 | -938,945 | 9.760 | 407.41 | 2,855,732,000 | 1.462 |
| 2015-12-31 | 42,681,556 | -2,749,475 | 10.360 | 442.18 | 2,855,732,000 | 1.495 |
| 2015-12-24 | 45,431,031 | -1,867,209 | 10.940 | 497.02 | 2,855,732,000 | 1.591 |
| 2015-12-18 | 47,298,240 | -944,247 | 10.720 | 507.04 | 2,855,732,000 | 1.656 |
| 2015-12-11 | 48,242,487 | -1,530,672 | 10.860 | 523.91 | 2,855,732,000 | 1.689 |
| 2015-12-04 | 49,773,159 | -2,443,834 | 10.520 | 523.61 | 2,855,732,000 | 1.743 |
| 2015-11-27 | 52,216,993 | -5,124,800 | 10.320 | 538.88 | 2,855,732,000 | 1.828 |
| 2015-11-20 | 57,341,793 | 2,353,118 | 11.220 | 643.37 | 2,855,732,000 | 2.008 |
| 2015-11-13 | 54,988,675 | 691,242 | 11.220 | 616.97 | 2,855,732,000 | 1.926 |
| 2015-11-06 | 54,297,433 | 389,441 | 11.600 | 629.85 | 2,855,732,000 | 1.901 |
| 2015-10-30 | 53,907,992 | 1,912,654 | 11.240 | 605.93 | 2,855,732,000 | 1.888 |
| 2015-10-23 | 51,995,338 | -14,084,626 | 10.980 | 570.91 | 2,855,732,000 | 1.821 |
| 2015-10-16 | 66,079,964 | 4,403,835 | 10.940 | 722.91 | 2,855,732,000 | 2.314 |
| 2015-10-09 | 61,676,129 | 4,071,016 | 10.540 | 650.07 | 2,855,732,000 | 2.160 |
| 2015-10-02 | 57,605,113 | -10,508,469 | 10.040 | 578.36 | 2,855,732,000 | 2.017 |
| 2015-09-25 | 68,113,582 | -12,312,154 | 8.690 | 591.91 | 2,855,732,000 | 2.385 |
| 2015-09-18 | 80,425,736 | -22,490,495 | 9.410 | 756.81 | 2,855,732,000 | 2.816 |
| 2015-09-11 | 102,916,231 | 14,211,158 | 9.050 | 931.39 | 2,855,732,000 | 3.604 |
| 2015-09-04 | 88,705,073 | 16,089,573 | 8.250 | 731.82 | 2,855,732,000 | 3.106 |
| 2015-08-28 | 72,615,500 | 5,479,977 | 7.530 | 546.79 | 2,855,732,000 | 2.543 |
| 2015-08-21 | 67,135,523 | 8,244,703 | 8.220 | 551.85 | 2,855,732,000 | 2.351 |
| 2015-08-14 | 58,890,820 | -284,763 | 8.880 | 522.95 | 2,855,732,000 | 2.062 |
| 2015-08-07 | 59,175,583 | -2,734,644 | 9.430 | 558.03 | 2,855,732,000 | 2.072 |
| 2015-07-31 | 61,910,227 | -1,412,593 | 8.930 | 552.86 | 2,855,732,000 | 2.168 |
| 2015-07-24 | 63,322,820 | 1,385,543 | 9.170 | 580.67 | 2,855,732,000 | 2.217 |
| 2015-07-17 | 61,937,277 | 8,508,550 | 9.430 | 584.07 | 2,855,732,000 | 2.169 |
| 2015-07-10 | 53,428,727 | 13,712,682 | 9.550 | 510.24 | 2,855,732,000 | 1.871 |
| 2015-07-03 | 39,716,045 | 2,869,469 | 10.380 | 412.25 | 2,855,732,000 | 1.391 |
| 2015-06-26 | 36,846,576 | 72,255 | 10.720 | 395.00 | 2,855,732,000 | 1.290 |
| 2015-06-19 | 36,774,321 | 730,453 | 10.780 | 396.43 | 2,855,732,000 | 1.288 |
| 2015-06-12 | 36,043,868 | -1,086,141 | 11.360 | 409.46 | 2,855,732,000 | 1.262 |
| 2015-06-05 | 37,130,009 | -669,811 | 11.900 | 441.85 | 2,855,732,000 | 1.300 |
| 2015-05-29 | 37,799,820 | 3,692,947 | 12.680 | 479.30 | 2,855,732,000 | 1.324 |
| 2015-05-22 | 34,106,873 | 2,764,400 | 12.720 | 433.84 | 2,855,732,000 | 1.194 |
| 2015-05-15 | 31,342,473 | 3,202,143 | 12.400 | 388.65 | 2,855,732,000 | 1.098 |
| 2015-05-08 | 28,140,330 | 7,034,274 | 13.220 | 372.02 | 2,855,732,000 | 0.985 |
| 2015-04-30 | 21,106,056 | -4,385,609 | 12.940 | 273.11 | 2,855,732,000 | 0.739 |
| 2015-04-24 | 25,491,665 | 1,806,400 | 13.240 | 337.51 | 2,855,732,000 | 0.893 |
| 2015-04-17 | 23,685,265 | -7,451,580 | 13.240 | 313.59 | 2,855,732,000 | 0.829 |
| 2015-04-10 | 31,136,845 | 4,084,820 | 13.800 | 429.69 | 2,855,732,000 | 1.090 |
| 2015-04-02 | 27,052,025 | 1,624,863 | 12.920 | 349.51 | 2,855,732,000 | 0.947 |
| 2015-03-27 | 25,427,162 | 1,632,822 | 11.960 | 304.11 | 2,855,732,000 | 0.890 |
| 2015-03-20 | 23,794,340 | -1,170,995 | 12.140 | 288.86 | 2,855,732,000 | 0.833 |
| 2015-03-13 | 24,965,335 | -13,595,498 | 11.900 | 297.09 | 2,855,732,000 | 0.874 |
| 2015-03-06 | 38,560,833 | 1,121,302 | 12.320 | 475.07 | 2,855,732,000 | 1.350 |
| 2015-02-27 | 37,439,531 | -2,695,506 | 12.340 | 462.00 | 2,855,732,000 | 1.311 |
| 2015-02-18 | 40,135,037 | -244,000 | 12.040 | 483.23 | 2,855,732,000 | 1.405 |
| 2015-02-13 | 40,379,037 | 4,219,038 | 11.840 | 478.09 | 2,855,732,000 | 1.414 |
| 2015-02-06 | 36,159,999 | -2,732,398 | 11.060 | 399.93 | 2,855,732,000 | 1.266 |
| 2015-01-30 | 38,892,397 | -3,354,439 | 11.300 | 439.48 | 2,855,732,000 | 1.362 |
| 2015-01-23 | 42,246,836 | 3,775,038 | 11.800 | 498.51 | 2,855,732,000 | 1.479 |
| 2015-01-16 | 38,471,798 | 4,265,993 | 11.420 | 439.35 | 2,855,732,000 | 1.347 |
| 2015-01-09 | 34,205,805 | -3,237,978 | 11.300 | 386.53 | 2,855,732,000 | 1.198 |
| 2015-01-02 | 37,443,783 | 5,209,200 | 11.160 | 417.87 | 2,855,732,000 | 1.311 |
| 2014-12-24 | 32,234,583 | -1,309,674 | 11.020 | 355.23 | 2,855,732,000 | 1.129 |
| 2014-12-19 | 33,544,257 | 7,417,531 | 11.000 | 368.99 | 2,855,732,000 | 1.175 |
| 2014-12-12 | 26,126,726 | -3,099,621 | 11.220 | 293.14 | 2,855,732,000 | 0.915 |
| 2014-12-05 | 29,226,347 | -15,176,289 | 11.700 | 341.95 | 2,855,732,000 | 1.023 |
| 2014-11-28 | 44,402,636 | -4,713,841 | 11.800 | 523.95 | 2,855,732,000 | 1.555 |
| 2014-11-21 | 49,116,477 | 536,192 | 11.120 | 546.18 | 2,855,732,000 | 1.720 |
| 2014-11-14 | 48,580,285 | -4,702,823 | 11.240 | 546.04 | 2,855,732,000 | 1.701 |
| 2014-11-07 | 53,283,108 | -7,712,696 | 11.160 | 594.64 | 2,855,732,000 | 1.866 |
| 2014-10-31 | 60,995,804 | 3,585,822 | 11.980 | 730.73 | 2,855,732,000 | 2.136 |
| 2014-10-24 | 57,409,982 | 5,520,427 | 11.960 | 686.62 | 2,855,732,000 | 2.010 |
| 2014-10-17 | 51,889,555 | 5,395,822 | 12.020 | 623.71 | 2,855,732,000 | 1.817 |
| 2014-10-10 | 46,493,733 | -5,128,489 | 12.440 | 578.38 | 2,855,732,000 | 1.628 |
| 2014-10-03 | 51,622,222 | 628,231 | 12.720 | 656.63 | 2,855,732,000 | 1.808 |
| 2014-09-26 | 50,993,991 | 182,357 | 13.060 | 665.98 | 2,855,732,000 | 1.786 |
| 2014-09-19 | 50,811,634 | 3,309,357 | 13.220 | 671.73 | 2,855,732,000 | 1.779 |
| 2014-09-12 | 47,502,277 | 12,377 | 13.500 | 641.28 | 2,855,732,000 | 1.663 |
| 2014-09-05 | 47,489,900 | -1,703,016 | 13.900 | 660.11 | 2,855,732,000 | 1.663 |
| 2014-08-29 | 49,192,916 | 2,639,625 | 14.360 | 706.41 | 2,855,732,000 | 1.723 |
| 2014-08-22 | 46,553,291 | -5,516,831 | 14.120 | 657.33 | 2,855,732,000 | 1.630 |
| 2014-08-15 | 52,070,122 | 3,752,055 | 13.540 | 705.03 | 2,855,732,000 | 1.823 |
| 2014-08-08 | 48,318,067 | 7,413,806 | 13.200 | 637.80 | 2,855,732,000 | 1.692 |
| 2014-08-01 | 40,904,261 | 1,396,623 | 13.480 | 551.39 | 2,855,732,000 | 1.432 |
| 2014-07-25 | 39,507,638 | -2,768,514 | 14.000 | 553.11 | 2,855,732,000 | 1.383 |
| 2014-07-18 | 42,276,152 | -627,753 | 14.460 | 611.31 | 2,855,732,000 | 1.480 |
| 2014-07-11 | 42,903,905 | 2,308,667 | 14.440 | 619.53 | 2,855,732,000 | 1.502 |
| 2014-07-04 | 40,595,238 | -4,832,104 | 14.260 | 578.89 | 2,855,732,000 | 1.422 |
| 2014-06-27 | 45,427,342 | -1,759,482 | 13.780 | 625.99 | 2,855,732,000 | 1.591 |
| 2014-06-20 | 47,186,824 | -1,589,358 | 13.420 | 633.25 | 2,855,732,000 | 1.652 |
| 2014-06-13 | 48,776,182 | 5,718,993 | 13.200 | 643.85 | 2,855,732,000 | 1.708 |
| 2014-06-06 | 43,057,189 | 3,152,000 | 12.220 | 526.16 | 2,855,732,000 | 1.508 |
| 2014-05-30 | 39,905,189 | -1,621,729 | 11.900 | 474.87 | 2,855,732,000 | 1.397 |
| 2014-05-16 | 41,526,918 | -3,372,309 | 10.280 | 426.90 | 2,855,732,000 | 1.454 |
| 2014-05-09 | 44,899,227 | 2,018,309 | 10.240 | 459.77 | 2,855,732,000 | 1.572 |
| 2014-05-02 | 42,880,918 | -1,678,000 | 10.500 | 450.25 | 2,855,732,000 | 1.502 |
| 2014-04-25 | 44,558,918 | -1,126,000 | 10.920 | 486.58 | 2,855,732,000 | 1.560 |
| 2014-04-17 | 45,684,918 | 394,000 | 10.900 | 497.97 | 2,855,732,000 | 1.600 |
| 2014-04-11 | 45,290,918 | 151,334 | 11.220 | 508.16 | 2,855,732,000 | 1.586 |
| 2014-04-04 | 45,139,584 | 808,257 | 10.920 | 492.92 | 2,855,732,000 | 1.581 |
| 2014-03-28 | 44,331,327 | -3,638,587 | 10.720 | 475.23 | 2,855,732,000 | 1.552 |
| 2014-03-21 | 47,969,914 | 810,925 | 10.320 | 495.05 | 2,855,732,000 | 1.680 |
| 2014-03-14 | 47,158,989 | 2,659,806 | 10.120 | 477.25 | 2,855,732,000 | 1.651 |
| 2014-03-07 | 44,499,183 | 5,661,441 | 10.220 | 454.78 | 2,855,732,000 | 1.558 |
| 2014-02-28 | 38,837,742 | -2,403,674 | 10.580 | 410.90 | 2,855,732,000 | 1.360 |
| 2014-02-21 | 41,241,416 | -8,643,334 | 10.300 | 424.79 | 2,855,732,000 | 1.444 |
| 2014-02-14 | 49,884,750 | 597,674 | 11.140 | 555.72 | 2,855,732,000 | 1.747 |
| 2014-02-07 | 49,287,076 | -3,998,000 | 11.300 | 556.94 | 2,855,732,000 | 1.726 |
| 2014-01-30 | 53,285,076 | 3,837,450 | 11.460 | 610.65 | 2,855,732,000 | 1.866 |
| 2014-01-24 | 49,447,626 | 956,000 | 11.740 | 580.52 | 2,855,732,000 | 1.732 |
| 2014-01-17 | 48,491,626 | -318,668 | 11.780 | 571.23 | 2,855,732,000 | 1.698 |
| 2014-01-10 | 48,810,294 | -4,122,000 | 11.260 | 549.60 | 2,855,732,000 | 1.709 |
| 2014-01-03 | 52,932,294 | 3,598,550 | 11.960 | 633.07 | 2,855,732,000 | 1.854 |
| 2013-12-27 | 49,333,744 | 5,113,621 | 12.120 | 597.92 | 2,855,732,000 | 1.728 |
| 2013-12-20 | 44,220,123 | 2,080,072 | 12.440 | 550.10 | 2,855,732,000 | 1.548 |
| 2013-12-13 | 42,140,051 | -7,620,288 | 12.640 | 532.65 | 2,855,732,000 | 1.476 |
| 2013-12-06 | 49,760,339 | -3,199,601 | 12.340 | 614.04 | 2,855,732,000 | 1.742 |
| 2013-11-29 | 52,959,940 | -4,439,434 | 12.320 | 652.47 | 2,855,732,000 | 1.855 |
| 2013-11-22 | 57,399,374 | 6,856,791 | 12.440 | 714.05 | 2,855,732,000 | 2.010 |
| 2013-11-15 | 50,542,583 | 8,107,734 | 11.720 | 592.36 | 2,855,732,000 | 1.770 |
| 2013-11-08 | 42,434,849 | 2,206,242 | 11.280 | 478.67 | 2,855,732,000 | 1.486 |
| 2013-11-01 | 40,228,607 | -970,636 | 11.420 | 459.41 | 2,855,732,000 | 1.409 |
| 2013-10-25 | 41,199,243 | -4,237,694 | 10.920 | 449.90 | 2,855,732,000 | 1.443 |
| 2013-10-18 | 45,436,937 | -1,225,379 | 11.420 | 518.89 | 2,855,732,000 | 1.591 |
| 2013-10-11 | 46,662,316 | 3,675,807 | 11.000 | 513.29 | 2,855,732,000 | 1.634 |
| 2013-10-04 | 42,986,509 | 835,336 | 11.700 | 502.94 | 2,855,732,000 | 1.505 |
| 2013-09-27 | 42,151,173 | -1,453,432 | 11.840 | 499.07 | 2,855,732,000 | 1.476 |
| 2013-09-19 | 43,604,605 | -777,000 | 11.220 | 489.24 | 2,855,732,000 | 1.527 |
| 2013-09-13 | 44,381,605 | -2,298,974 | 11.240 | 498.85 | 2,855,732,000 | 1.554 |
| 2013-09-06 | 46,680,579 | 110,543 | 11.220 | 523.76 | 2,855,732,000 | 1.635 |
| 2013-08-30 | 46,570,036 | -3,261,650 | 10.740 | 500.16 | 2,855,732,000 | 1.631 |
| 2013-08-23 | 49,831,686 | -541,221 | 11.100 | 553.13 | 2,855,732,000 | 1.745 |
| 2013-08-16 | 50,372,907 | -2,716,803 | 10.980 | 553.09 | 2,855,732,000 | 1.764 |
| 2013-08-09 | 53,089,710 | 2,613,486 | 10.960 | 581.86 | 2,855,732,000 | 1.859 |
| 2013-08-02 | 50,476,224 | -1,429,049 | 10.740 | 542.11 | 2,855,732,000 | 1.768 |
| 2013-07-26 | 51,905,273 | -425,586 | 10.840 | 562.65 | 2,855,732,000 | 1.818 |
| 2013-07-19 | 52,330,859 | -2,037,440 | 9.820 | 513.89 | 2,855,732,000 | 1.832 |
| 2013-07-12 | 54,368,299 | -3,123,740 | 9.650 | 524.65 | 2,855,732,000 | 1.904 |
| 2013-07-05 | 57,492,039 | -1,792,162 | 9.970 | 573.20 | 2,855,732,000 | 2.013 |
| 2013-06-28 | 59,284,201 | -3,638,400 | 10.360 | 614.18 | 2,855,732,000 | 2.076 |
| 2013-06-21 | 62,922,601 | -5,747,823 | 10.580 | 665.72 | 2,855,732,000 | 2.203 |
| 2013-06-14 | 68,670,424 | -1,132,593 | 11.260 | 773.23 | 2,855,732,000 | 2.405 |
| 2013-06-07 | 69,803,017 | -2,107,635 | 11.440 | 798.55 | 2,855,732,000 | 2.444 |
| 2013-05-31 | 71,910,652 | -4,566,864 | 12.240 | 880.19 | 2,855,732,000 | 2.518 |
| 2013-05-24 | 76,477,516 | -8,726,643 | 11.960 | 914.67 | 2,855,732,000 | 2.678 |
| 2013-05-16 | 85,204,159 | 9,818,265 | 12.660 | 1,078.68 | 2,855,732,000 | 2.984 |
| 2013-05-10 | 75,385,894 | 1,455,322 | 12.900 | 972.48 | 2,855,732,000 | 2.640 |
| 2013-05-03 | 73,930,572 | 6,514,901 | 11.920 | 881.25 | 2,855,732,000 | 2.589 |
| 2013-04-26 | 67,415,671 | -3,536,392 | 11.680 | 787.42 | 2,855,732,000 | 2.361 |
| 2013-04-19 | 70,952,063 | 1,327,526 | 11.200 | 794.66 | 2,855,732,000 | 2.485 |
| 2013-04-12 | 69,624,537 | 150,062 | 11.320 | 788.15 | 2,855,732,000 | 2.438 |
| 2013-04-05 | 69,474,475 | 2,376,713 | 10.860 | 754.49 | 2,855,732,000 | 2.433 |
| 2013-03-28 | 67,097,762 | -8,420,845 | 10.900 | 731.37 | 2,855,732,000 | 2.350 |
| 2013-03-22 | 75,518,607 | 2,504,308 | 10.480 | 791.44 | 2,855,732,000 | 2.644 |
| 2013-03-15 | 73,014,299 | 7,247,129 | 10.600 | 773.95 | 2,855,732,000 | 2.557 |
| 2013-03-08 | 65,767,170 | -18,579,491 | 11.040 | 726.07 | 2,855,732,000 | 2.303 |
| 2013-03-01 | 84,346,661 | 2,371,882 | 11.560 | 975.05 | 2,855,732,000 | 2.954 |
| 2013-02-22 | 81,974,779 | -3,394,548 | 11.480 | 941.07 | 2,855,732,000 | 2.871 |
| 2013-02-15 | 85,369,327 | 3,864,700 | 12.380 | 1,056.87 | 2,855,732,000 | 2.989 |
| 2013-02-08 | 81,504,627 | -7,690,960 | 11.920 | 971.54 | 2,855,732,000 | 2.854 |
| 2013-02-01 | 89,195,587 | -12,890,799 | 12.480 | 1,113.16 | 2,855,732,000 | 3.123 |
| 2013-01-25 | 102,086,386 | -4,939,927 | 12.220 | 1,247.50 | 2,855,732,000 | 3.575 |
| 2013-01-18 | 107,026,313 | 6,373,391 | 12.300 | 1,316.42 | 2,855,732,000 | 3.748 |
| 2013-01-11 | 100,652,922 | -25,627,524 | 12.880 | 1,296.41 | 2,855,732,000 | 3.525 |
| 2013-01-04 | 126,280,446 | -2,977,743 | 12.040 | 1,520.42 | 2,855,732,000 | 4.422 |
| 2012-12-28 | 129,258,189 | -2,643,500 | 11.980 | 1,548.51 | 2,855,732,000 | 4.526 |
| 2012-12-21 | 131,901,689 | -16,316,452 | 12.040 | 1,588.10 | 2,855,732,000 | 4.619 |
| 2012-12-14 | 148,218,141 | -12,328,250 | 12.280 | 1,820.12 | 2,855,732,000 | 5.190 |
| 2012-12-07 | 160,546,391 | 22,624,954 | 11.720 | 1,881.60 | 2,855,732,000 | 5.622 |
| 2012-11-30 | 137,921,437 | -768,167 | 10.900 | 1,503.34 | 2,855,732,000 | 4.830 |
| 2012-11-23 | 138,689,604 | -6,692,760 | 10.560 | 1,464.56 | 2,855,732,000 | 4.857 |
| 2012-11-16 | 145,382,364 | 13,024,203 | 9.710 | 1,411.66 | 2,855,732,000 | 5.091 |
| 2012-11-09 | 132,358,161 | 8,356,958 | 9.630 | 1,274.61 | 2,855,732,000 | 4.635 |
| 2012-11-02 | 124,001,203 | 8,894,524 | 10.100 | 1,252.41 | 2,855,732,000 | 4.342 |
| 2012-10-26 | 115,106,679 | -31,272,323 | 9.750 | 1,122.29 | 2,855,732,000 | 4.031 |
| 2012-10-19 | 146,379,002 | 21,173,800 | 10.800 | 1,580.89 | 2,855,732,000 | 5.126 |
| 2012-10-12 | 125,205,202 | 1,639,548 | 9.590 | 1,200.72 | 2,855,732,000 | 4.384 |
| 2012-10-05 | 123,565,654 | 1,692,625 | 8.930 | 1,103.44 | 2,855,732,000 | 4.327 |
| 2012-09-28 | 121,873,029 | 15,124,300 | 9.050 | 1,102.95 | 2,855,732,000 | 4.268 |
| 2012-09-21 | 106,748,729 | 8,486,903 | 9.320 | 994.90 | 2,855,732,000 | 3.738 |
| 2012-09-14 | 98,261,826 | 4,850,626 | 10.340 | 1,016.03 | 2,855,732,000 | 3.441 |
| 2012-09-07 | 93,411,200 | -4,141,861 | 9.970 | 931.31 | 2,855,732,000 | 3.271 |
| 2012-08-31 | 97,553,061 | 10.040 | 979.43 | 2,855,732,000 | 3.416 |
Copyright & disclaimer, Privacy policy