Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2669 % |
|---|---|
| 2025-12-10 | -48.21 |
| 2025-12-09 | -47.89 |
| 2025-12-08 | -47.12 |
| 2025-12-05 | -46.47 |
| 2025-12-04 | -46.58 |
| 2025-12-03 | -46.58 |
| 2025-12-02 | -46.14 |
| 2025-12-01 | -46.03 |
| 2025-11-28 | -46.14 |
| 2025-11-27 | -45.93 |
| 2025-11-26 | -45.71 |
| 2025-11-25 | -45.60 |
| 2025-11-24 | -45.49 |
| 2025-11-21 | -45.93 |
| 2025-11-20 | -45.16 |
| 2025-11-19 | -45.82 |
| 2025-11-18 | -45.71 |
| 2025-11-17 | -45.05 |
| 2025-11-14 | -45.05 |
| 2025-11-13 | -44.40 |
| 2025-11-12 | -44.29 |
| 2025-11-11 | -44.94 |
| 2025-11-10 | -45.27 |
| 2025-11-07 | -46.69 |
| 2025-11-06 | -46.91 |
| 2025-11-05 | -46.91 |
| 2025-11-04 | -47.12 |
| 2025-11-03 | -47.02 |
| 2025-10-31 | -47.12 |
| 2025-10-30 | -46.91 |
| 2025-10-28 | -46.47 |
| 2025-10-27 | -46.36 |
| 2025-10-24 | -46.80 |
| 2025-10-23 | -46.58 |
| 2025-10-22 | -47.02 |
| 2025-10-21 | -47.02 |
| 2025-10-20 | -46.91 |
| 2025-10-17 | -47.89 |
| 2025-10-16 | -46.91 |
| 2025-10-15 | -47.34 |
| 2025-10-14 | -47.78 |
| 2025-10-13 | -47.02 |
| 2025-10-10 | -46.58 |
| 2025-10-09 | -46.36 |
| 2025-10-08 | -47.02 |
| 2025-10-06 | -46.58 |
| 2025-10-03 | -46.03 |
| 2025-10-02 | -45.71 |
| 2025-09-30 | -45.05 |
| 2025-09-29 | -46.03 |
| 2025-09-26 | -46.36 |
| 2025-09-25 | -46.69 |
| 2025-09-24 | -46.03 |
| 2025-09-23 | -45.71 |
| 2025-09-22 | -45.49 |
| 2025-09-19 | -44.40 |
| 2025-09-18 | -44.94 |
| 2025-09-17 | -43.98 |
| 2025-09-16 | -44.73 |
| 2025-09-15 | -44.41 |
| 2025-09-12 | -43.45 |
| 2025-09-11 | -42.91 |
| 2025-09-10 | -43.45 |
| 2025-09-09 | -43.55 |
| 2025-09-08 | -43.98 |
| 2025-09-05 | -44.62 |
| 2025-09-04 | -44.84 |
| 2025-09-03 | -44.41 |
| 2025-09-02 | -43.45 |
| 2025-09-01 | -42.91 |
| 2025-08-29 | -42.91 |
| 2025-08-28 | -42.91 |
| 2025-08-27 | -43.02 |
| 2025-08-26 | -40.77 |
| 2025-08-25 | -37.46 |
| 2025-08-22 | -38.85 |
| 2025-08-21 | -37.78 |
| 2025-08-20 | -38.96 |
| 2025-08-19 | -37.25 |
| 2025-08-18 | -38.53 |
| 2025-08-15 | -38.53 |
| 2025-08-14 | -38.74 |
| 2025-08-13 | -39.49 |
| 2025-08-12 | -39.92 |
| 2025-08-11 | -41.31 |
| 2025-08-08 | -41.63 |
| 2025-08-07 | -41.20 |
| 2025-08-06 | -41.74 |
| 2025-08-05 | -41.84 |
| 2025-08-04 | -41.84 |
| 2025-08-01 | -42.27 |
| 2025-07-31 | -42.27 |
| 2025-07-30 | -39.81 |
| 2025-07-29 | -39.92 |
| 2025-07-28 | -39.17 |
| 2025-07-25 | -39.17 |
| 2025-07-24 | -38.53 |
| 2025-07-23 | -39.28 |
| 2025-07-22 | -39.71 |
| 2025-07-21 | -40.45 |
| 2025-07-18 | -40.67 |
| 2025-07-17 | -42.06 |
| 2025-07-16 | -41.74 |
| 2025-07-15 | -41.10 |
| 2025-07-14 | -40.77 |
| 2025-07-11 | -41.10 |
| 2025-07-10 | -40.45 |
| 2025-07-09 | -42.49 |
| 2025-07-08 | -42.27 |
| 2025-07-07 | -41.52 |
| 2025-07-04 | -41.20 |
| 2025-07-03 | -41.42 |
| 2025-07-02 | -41.52 |
| 2025-06-30 | -41.42 |
| 2025-06-27 | -40.77 |
| 2025-06-26 | -41.95 |
| 2025-06-25 | -41.95 |
| 2025-06-24 | -42.06 |
| 2025-06-23 | -43.66 |
| 2025-06-20 | -44.20 |
| 2025-06-19 | -44.57 |
| 2025-06-18 | -43.63 |
| 2025-06-17 | -43.10 |
| 2025-06-16 | -42.89 |
| 2025-06-13 | -43.84 |
| 2025-06-12 | -43.31 |
| 2025-06-11 | -43.00 |
| 2025-06-10 | -43.31 |
| 2025-06-09 | -44.67 |
| 2025-06-06 | -44.57 |
| 2025-06-05 | -45.30 |
| 2025-06-04 | -45.51 |
| 2025-06-03 | -45.51 |
| 2025-06-02 | -46.35 |
| 2025-05-30 | -45.09 |
| 2025-05-29 | -44.46 |
| 2025-05-28 | -44.57 |
| 2025-05-27 | -45.30 |
| 2025-05-26 | -45.09 |
| 2025-05-23 | -45.41 |
| 2025-05-22 | -45.20 |
| 2025-05-21 | -44.04 |
| 2025-05-20 | -44.67 |
| 2025-05-19 | -44.46 |
| 2025-05-16 | -44.67 |
| 2025-05-15 | -44.04 |
| 2025-05-14 | -43.21 |
| 2025-05-13 | -43.84 |
| 2025-05-12 | -43.00 |
| 2025-05-09 | -44.36 |
| 2025-05-08 | -43.52 |
| 2025-05-07 | -43.10 |
| 2025-05-06 | -42.58 |
| 2025-05-02 | -42.68 |
| 2025-04-30 | -43.42 |
| 2025-04-29 | -44.88 |
| 2025-04-28 | -44.88 |
| 2025-04-25 | -44.78 |
| 2025-04-24 | -44.99 |
| 2025-04-23 | -44.15 |
| 2025-04-22 | -44.67 |
| 2025-04-17 | -44.46 |
| 2025-04-16 | -45.09 |
| 2025-04-15 | -44.78 |
| 2025-04-14 | -43.73 |
| 2025-04-11 | -44.25 |
| 2025-04-10 | -44.25 |
| 2025-04-09 | -45.09 |
| 2025-04-08 | -46.77 |
| 2025-04-07 | -48.66 |
| 2025-04-03 | -42.68 |
| 2025-04-02 | -43.63 |
| 2025-04-01 | -44.15 |
| 2025-03-31 | -43.84 |
| 2025-03-28 | -41.84 |
| 2025-03-27 | -42.58 |
| 2025-03-26 | -44.46 |
| 2025-03-25 | -45.72 |
| 2025-03-24 | -46.46 |
| 2025-03-21 | -45.93 |
| 2025-03-20 | -45.20 |
| 2025-03-19 | -43.42 |
| 2025-03-18 | -42.16 |
| 2025-03-17 | -42.79 |
| 2025-03-14 | -44.04 |
| 2025-03-13 | -45.93 |
| 2025-03-12 | -45.83 |
| 2025-03-11 | -45.41 |
| 2025-03-10 | -45.72 |
| 2025-03-07 | -43.84 |
| 2025-03-06 | -44.46 |
| 2025-03-05 | -45.72 |
| 2025-03-04 | -44.99 |
| 2025-03-03 | -46.46 |
| 2025-02-28 | -46.67 |
| 2025-02-27 | -43.52 |
| 2025-02-26 | -45.41 |
| 2025-02-25 | -48.35 |
| 2025-02-24 | -48.14 |
| 2025-02-21 | -49.50 |
| 2025-02-20 | -49.71 |
| 2025-02-19 | -48.87 |
| 2025-02-18 | -48.45 |
| 2025-02-17 | -48.66 |
| 2025-02-14 | -48.03 |
| 2025-02-13 | -48.66 |
| 2025-02-12 | -47.19 |
| 2025-02-11 | -50.24 |
| 2025-02-10 | -49.08 |
| 2025-02-07 | -50.13 |
| 2025-02-06 | -50.66 |
| 2025-02-05 | -50.55 |
| 2025-02-04 | -49.61 |
| 2025-02-03 | -50.24 |
| 2025-01-28 | -49.50 |
| 2025-01-27 | -48.98 |
| 2025-01-24 | -50.03 |
| 2025-01-23 | -49.92 |
| 2025-01-22 | -49.61 |
| 2025-01-21 | -47.19 |
| 2025-01-20 | -48.24 |
| 2025-01-17 | -48.24 |
| 2025-01-16 | -48.66 |
| 2025-01-15 | -49.50 |
| 2025-01-14 | -49.82 |
| 2025-01-13 | -50.24 |
| 2025-01-10 | -49.92 |
| 2025-01-09 | -49.61 |
| 2025-01-08 | -50.03 |
| 2025-01-07 | -48.14 |
| 2025-01-06 | -48.35 |
| 2025-01-03 | -47.30 |
| 2025-01-02 | -45.93 |
| 2024-12-31 | -46.25 |
| 2024-12-30 | -47.40 |
| 2024-12-27 | -47.93 |
| 2024-12-24 | -46.77 |
| 2024-12-23 | -46.88 |
| 2024-12-20 | -47.51 |
| 2024-12-19 | -47.19 |
| 2024-12-18 | -45.93 |
| 2024-12-17 | -46.04 |
| 2024-12-16 | -44.57 |
| 2024-12-13 | -44.15 |
| 2024-12-12 | -42.16 |
| 2024-12-11 | -42.58 |
| 2024-12-10 | -41.74 |
| 2024-12-09 | -41.32 |
| 2024-12-06 | -43.00 |
| 2024-12-05 | -44.67 |
| 2024-12-04 | -44.04 |
| 2024-12-03 | -44.15 |
| 2024-12-02 | -45.09 |
| 2024-11-29 | -45.41 |
| 2024-11-28 | -46.25 |
| 2024-11-27 | -46.04 |
| 2024-11-26 | -46.46 |
| 2024-11-25 | -45.83 |
| 2024-11-22 | -45.62 |
| 2024-11-21 | -43.31 |
| 2024-11-20 | -43.73 |
| 2024-11-19 | -44.99 |
| 2024-11-18 | -44.57 |
| 2024-11-15 | -43.63 |
| 2024-11-14 | -42.05 |
| 2024-11-13 | -40.48 |
| 2024-11-12 | -39.64 |
| 2024-11-11 | -37.33 |
| 2024-11-08 | -35.23 |
| 2024-11-07 | -34.39 |
| 2024-11-06 | -37.33 |
| 2024-11-05 | -37.22 |
| 2024-11-04 | -38.59 |
| 2024-11-01 | -37.01 |
| 2024-10-31 | -37.22 |
| 2024-10-30 | -37.75 |
| 2024-10-29 | -37.33 |
| 2024-10-28 | -37.12 |
| 2024-10-25 | -37.54 |
| 2024-10-24 | -38.38 |
| 2024-10-23 | -36.80 |
| 2024-10-22 | -35.44 |
| 2024-10-21 | -36.28 |
| 2024-10-18 | -35.54 |
| 2024-10-17 | -37.96 |
| 2024-10-16 | -33.65 |
| 2024-10-15 | -35.96 |
| 2024-10-14 | -34.70 |
| 2024-10-10 | -35.44 |
| 2024-10-09 | -36.80 |
| 2024-10-08 | -36.07 |
| 2024-10-07 | -27.46 |
| 2024-10-04 | -29.66 |
| 2024-10-03 | -29.66 |
| 2024-10-02 | -25.25 |
| 2024-09-30 | -35.02 |
| 2024-09-27 | -37.75 |
| 2024-09-26 | -40.63 |
| 2024-09-25 | -47.36 |
| 2024-09-24 | -46.22 |
| 2024-09-23 | -48.49 |
| 2024-09-20 | -47.25 |
| 2024-09-19 | -48.49 |
| 2024-09-17 | -52.42 |
| 2024-09-16 | -52.42 |
| 2024-09-13 | -51.49 |
| 2024-09-12 | -51.80 |
| 2024-09-11 | -52.53 |
| 2024-09-10 | -50.46 |
| 2024-09-09 | -49.94 |
| 2024-09-05 | -50.25 |
| 2024-09-04 | -50.67 |
| 2024-09-03 | -49.73 |
| 2024-09-02 | -51.49 |
| 2024-08-30 | -50.77 |
| 2024-08-29 | -51.18 |
| 2024-08-28 | -52.01 |
| 2024-08-27 | -52.11 |
| 2024-08-26 | -54.70 |
| 2024-08-23 | -53.87 |
| 2024-08-22 | -53.15 |
| 2024-08-21 | -52.42 |
| 2024-08-20 | -52.01 |
| 2024-08-19 | -49.63 |
| 2024-08-16 | -51.18 |
| 2024-08-15 | -50.87 |
| 2024-08-14 | -50.98 |
| 2024-08-13 | -50.46 |
| 2024-08-12 | -49.94 |
| 2024-08-09 | -48.29 |
| 2024-08-08 | -49.94 |
| 2024-08-07 | -51.60 |
| 2024-08-06 | -52.94 |
| 2024-08-05 | -54.39 |
| 2024-08-02 | -53.25 |
| 2024-08-01 | -52.53 |
| 2024-07-31 | -51.39 |
| 2024-07-30 | -53.56 |
| 2024-07-29 | -52.73 |
| 2024-07-26 | -52.01 |
| 2024-07-25 | -52.22 |
| 2024-07-24 | -51.60 |
| 2024-07-23 | -51.60 |
| 2024-07-22 | -50.98 |
| 2024-07-19 | -50.15 |
| 2024-07-18 | -48.91 |
| 2024-07-17 | -48.80 |
| 2024-07-16 | -49.63 |
| 2024-07-15 | -48.08 |
| 2024-07-12 | -47.36 |
| 2024-07-11 | -49.53 |
| 2024-07-10 | -51.70 |
| 2024-07-09 | -48.80 |
| 2024-07-08 | -47.77 |
| 2024-07-05 | -47.25 |
| 2024-07-04 | -47.25 |
| 2024-07-03 | -45.80 |
| 2024-07-02 | -50.36 |
| 2024-06-28 | -51.60 |
| 2024-06-27 | -51.60 |
| 2024-06-26 | -50.67 |
| 2024-06-25 | -50.36 |
| 2024-06-24 | -50.77 |
| 2024-06-21 | -50.10 |
| 2024-06-20 | -49.18 |
| 2024-06-19 | -46.74 |
| 2024-06-18 | -46.95 |
| 2024-06-17 | -47.35 |
| 2024-06-14 | -45.42 |
| 2024-06-13 | -46.64 |
| 2024-06-12 | -46.23 |
| 2024-06-11 | -45.83 |
| 2024-06-07 | -46.74 |
| 2024-06-06 | -45.73 |
| 2024-06-05 | -44.30 |
| 2024-06-04 | -42.27 |
| 2024-06-03 | -44.81 |
| 2024-05-31 | -46.23 |
| 2024-05-30 | -45.52 |
| 2024-05-29 | -44.91 |
| 2024-05-28 | -44.51 |
| 2024-05-27 | -43.90 |
| 2024-05-24 | -44.51 |
| 2024-05-23 | -41.76 |
| 2024-05-22 | -37.80 |
| 2024-05-21 | -39.93 |
| 2024-05-20 | -38.21 |
| 2024-05-17 | -38.51 |
| 2024-05-16 | -41.56 |
| 2024-05-14 | -46.64 |
| 2024-05-13 | -47.15 |
| 2024-05-10 | -46.44 |
| 2024-05-09 | -49.08 |
| 2024-05-08 | -50.10 |
| 2024-05-07 | -46.74 |
| 2024-05-06 | -46.34 |
| 2024-05-03 | -47.96 |
| 2024-05-02 | -49.28 |
| 2024-04-30 | -51.32 |
| 2024-04-29 | -51.52 |
| 2024-04-26 | -53.45 |
| 2024-04-25 | -55.89 |
| 2024-04-24 | -56.91 |
| 2024-04-23 | -56.60 |
| 2024-04-22 | -57.21 |
| 2024-04-19 | -58.33 |
| 2024-04-18 | -57.62 |
| 2024-04-17 | -58.33 |
| 2024-04-16 | -58.63 |
| 2024-04-15 | -58.84 |
| 2024-04-12 | -57.41 |
| 2024-04-11 | -55.69 |
| 2024-04-10 | -54.98 |
| 2024-04-09 | -56.60 |
| 2024-04-08 | -57.31 |
| 2024-04-05 | -57.31 |
| 2024-04-03 | -55.28 |
| 2024-04-02 | -53.25 |
| 2024-03-28 | -55.99 |
| 2024-03-27 | -57.01 |
| 2024-03-26 | -54.26 |
| 2024-03-25 | -39.42 |
| 2024-03-22 | -41.36 |
| 2024-03-21 | -38.21 |
| 2024-03-20 | -40.64 |
| 2024-03-19 | -39.53 |
| 2024-03-18 | -35.87 |
| 2024-03-15 | -33.73 |
| 2024-03-14 | -33.83 |
| 2024-03-13 | -35.05 |
| 2024-03-12 | -33.83 |
| 2024-03-11 | -38.21 |
| 2024-03-08 | -38.51 |
| 2024-03-07 | -38.10 |
| 2024-03-06 | -34.95 |
| 2024-03-05 | -37.60 |
| 2024-03-04 | -36.88 |
| 2024-03-01 | -36.07 |
| 2024-02-29 | -32.72 |
| 2024-02-28 | -33.43 |
| 2024-02-27 | -32.82 |
| 2024-02-26 | -33.43 |
| 2024-02-23 | -35.87 |
| 2024-02-22 | -36.68 |
| 2024-02-21 | -38.92 |
| 2024-02-20 | -43.49 |
| 2024-02-19 | -43.90 |
| 2024-02-16 | -41.56 |
| 2024-02-15 | -46.95 |
| 2024-02-14 | -45.42 |
| 2024-02-09 | -46.34 |
| 2024-02-08 | -45.01 |
| 2024-02-07 | -45.93 |
| 2024-02-06 | -44.51 |
| 2024-02-05 | -46.23 |
| 2024-02-02 | -46.44 |
| 2024-02-01 | -47.15 |
| 2024-01-31 | -47.45 |
| 2024-01-30 | -45.93 |
| 2024-01-29 | -42.68 |
| 2024-01-26 | -45.32 |
| 2024-01-25 | -47.35 |
| 2024-01-24 | -50.30 |
| 2024-01-23 | -53.04 |
| 2024-01-22 | -52.23 |
| 2024-01-19 | -48.67 |
| 2024-01-18 | -46.74 |
| 2024-01-17 | -46.95 |
| 2024-01-16 | -43.80 |
| 2024-01-15 | -43.08 |
| 2024-01-12 | -42.58 |
| 2024-01-11 | -41.86 |
| 2024-01-10 | -41.86 |
| 2024-01-09 | -40.64 |
| 2024-01-08 | -41.25 |
| 2024-01-05 | -37.80 |
| 2024-01-04 | -37.29 |
| 2024-01-03 | -37.49 |
| 2024-01-02 | -36.48 |
| 2023-12-29 | -40.44 |
| 2023-12-28 | -41.46 |
| 2023-12-27 | -44.30 |
| 2023-12-22 | -43.39 |
| 2023-12-21 | -42.47 |
| 2023-12-20 | -42.17 |
| 2023-12-19 | -43.08 |
| 2023-12-18 | -42.07 |
| 2023-12-15 | -39.73 |
| 2023-12-14 | -42.07 |
| 2023-12-13 | -41.66 |
| 2023-12-12 | -38.71 |
| 2023-12-11 | -40.44 |
| 2023-12-08 | -40.14 |
| 2023-12-07 | -39.02 |
| 2023-12-06 | -37.90 |
| 2023-12-05 | -39.02 |
| 2023-12-04 | -37.60 |
| 2023-12-01 | -36.38 |
| 2023-11-30 | -35.36 |
| 2023-11-29 | -34.55 |
| 2023-11-28 | -33.43 |
| 2023-11-27 | -30.89 |
| 2023-11-24 | -29.77 |
| 2023-11-23 | -29.57 |
| 2023-11-22 | -32.82 |
| 2023-11-21 | -33.53 |
| 2023-11-20 | -33.43 |
| 2023-11-17 | -32.01 |
| 2023-11-16 | -30.99 |
| 2023-11-15 | -30.18 |
| 2023-11-14 | -31.09 |
| 2023-11-13 | -31.80 |
| 2023-11-10 | -31.80 |
| 2023-11-09 | -31.50 |
| 2023-11-08 | -29.26 |
| 2023-11-07 | -31.40 |
| 2023-11-06 | -29.67 |
| 2023-11-03 | -30.58 |
| 2023-11-02 | -30.18 |
| 2023-11-01 | -30.48 |
| 2023-10-31 | -30.99 |
| 2023-10-30 | -29.87 |
| 2023-10-27 | -29.87 |
| 2023-10-26 | -30.38 |
| 2023-10-25 | -30.07 |
| 2023-10-24 | -30.68 |
| 2023-10-20 | -30.89 |
| 2023-10-19 | -32.62 |
| 2023-10-18 | -32.11 |
| 2023-10-17 | -30.58 |
| 2023-10-16 | -31.19 |
| 2023-10-13 | -34.44 |
| 2023-10-12 | -26.31 |
| 2023-10-11 | -13.51 |
| 2023-10-10 | -9.95 |
| 2023-10-09 | -10.76 |
| 2023-10-06 | -11.07 |
| 2023-10-05 | -11.37 |
| 2023-10-04 | -10.66 |
| 2023-10-03 | -11.17 |
| 2023-09-29 | -10.15 |
| 2023-09-28 | -12.39 |
| 2023-09-27 | -11.07 |
| 2023-09-26 | -11.68 |
| 2023-09-25 | -10.66 |
| 2023-09-22 | -8.63 |
| 2023-09-21 | -10.15 |
| 2023-09-20 | -10.76 |
| 2023-09-19 | -10.15 |
| 2023-09-18 | -9.04 |
| 2023-09-15 | -6.29 |
| 2023-09-14 | -6.39 |
| 2023-09-13 | -5.43 |
| 2023-09-12 | -5.93 |
| 2023-09-11 | -7.65 |
| 2023-09-07 | -4.62 |
| 2023-09-06 | -3.20 |
| 2023-09-05 | -4.01 |
| 2023-09-04 | -4.01 |
| 2023-08-31 | -5.33 |
| 2023-08-30 | -5.83 |
| 2023-08-29 | -5.43 |
| 2023-08-28 | -7.35 |
| 2023-08-25 | -8.16 |
| 2023-08-24 | -8.76 |
| 2023-08-23 | -8.86 |
| 2023-08-22 | -9.27 |
| 2023-08-21 | -15.43 |
| 2023-08-18 | -16.64 |
| 2023-08-17 | -14.52 |
| 2023-08-16 | -15.03 |
| 2023-08-15 | -14.72 |
| 2023-08-14 | -14.22 |
| 2023-08-11 | -12.50 |
| 2023-08-10 | -13.41 |
| 2023-08-09 | -13.01 |
| 2023-08-08 | -12.60 |
| 2023-08-07 | -9.77 |
| 2023-08-04 | -8.66 |
| 2023-08-03 | -8.96 |
| 2023-08-02 | -9.06 |
| 2023-08-01 | -8.76 |
| 2023-07-31 | -7.95 |
| 2023-07-28 | -8.56 |
| 2023-07-27 | -9.97 |
| 2023-07-26 | -11.09 |
| 2023-07-25 | -13.31 |
| 2023-07-24 | -19.27 |
| 2023-07-21 | -16.14 |
| 2023-07-20 | -15.83 |
| 2023-07-19 | -17.25 |
| 2023-07-18 | -18.16 |
| 2023-07-14 | -17.05 |
| 2023-07-13 | -17.25 |
| 2023-07-12 | -17.55 |
| 2023-07-11 | -14.93 |
| 2023-07-10 | -18.87 |
| 2023-07-07 | -19.47 |
| 2023-07-06 | -19.78 |
| 2023-07-05 | -18.16 |
| 2023-07-04 | -17.86 |
| 2023-07-03 | -18.97 |
| 2023-06-30 | -20.28 |
| 2023-06-29 | -22.60 |
| 2023-06-28 | -19.78 |
| 2023-06-27 | -19.88 |
| 2023-06-26 | -23.01 |
| 2023-06-23 | -22.30 |
| 2023-06-21 | -22.20 |
| 2023-06-20 | -20.90 |
| 2023-06-19 | -18.00 |
| 2023-06-16 | -15.70 |
| 2023-06-15 | -13.90 |
| 2023-06-14 | -12.90 |
| 2023-06-13 | -13.30 |
| 2023-06-12 | -15.30 |
| 2023-06-09 | -13.70 |
| 2023-06-08 | -14.70 |
| 2023-06-07 | -17.80 |
| 2023-06-06 | -18.50 |
| 2023-06-05 | -20.90 |
| 2023-06-02 | -20.10 |
| 2023-06-01 | -27.80 |
| 2023-05-31 | -28.20 |
| 2023-05-30 | -25.70 |
| 2023-05-29 | -25.00 |
| 2023-05-25 | -24.00 |
| 2023-05-24 | -21.50 |
| 2023-05-23 | -22.20 |
| 2023-05-22 | -21.30 |
| 2023-05-19 | -21.10 |
| 2023-05-18 | -20.60 |
| 2023-05-17 | -19.90 |
| 2023-05-16 | -18.20 |
| 2023-05-15 | -16.90 |
| 2023-05-12 | -18.50 |
| 2023-05-11 | -18.00 |
| 2023-05-10 | -17.40 |
| 2023-05-09 | -15.70 |
| 2023-05-08 | -14.90 |
| 2023-05-05 | -12.50 |
| 2023-05-04 | -14.50 |
| 2023-05-03 | -13.50 |
| 2023-05-02 | -13.50 |
| 2023-04-28 | -13.10 |
| 2023-04-27 | -13.80 |
| 2023-04-26 | -14.70 |
| 2023-04-25 | -17.50 |
| 2023-04-24 | -14.80 |
| 2023-04-21 | -14.60 |
| 2023-04-20 | -14.50 |
| 2023-04-19 | -13.00 |
| 2023-04-18 | -9.70 |
| 2023-04-17 | -7.60 |
| 2023-04-14 | -6.30 |
| 2023-04-13 | -4.30 |
| 2023-04-12 | -6.20 |
| 2023-04-11 | -3.00 |
| 2023-04-06 | -5.40 |
| 2023-04-04 | -4.80 |
| 2023-04-03 | -5.00 |
| 2023-03-31 | -4.10 |
| 2023-03-30 | -7.00 |
| 2023-03-29 | -11.60 |
| 2023-03-28 | -10.90 |
| 2023-03-27 | -11.70 |
| 2023-03-24 | -10.60 |
| 2023-03-23 | -10.00 |
| 2023-03-22 | -8.80 |
| 2023-03-21 | -9.20 |
| 2023-03-20 | -11.60 |
| 2023-03-17 | -10.70 |
| 2023-03-16 | -12.90 |
| 2023-03-15 | -12.80 |
| 2023-03-14 | -13.80 |
| 2023-03-13 | -11.50 |
| 2023-03-10 | -12.30 |
| 2023-03-09 | -12.20 |
| 2023-03-08 | -9.00 |
| 2023-03-07 | -6.20 |
| 2023-03-06 | -3.40 |
| 2023-03-03 | 0.80 |
| 2023-03-02 | -1.80 |
| 2023-03-01 | -2.50 |
| 2023-02-28 | -8.50 |
| 2023-02-27 | -7.00 |
| 2023-02-24 | -5.70 |
| 2023-02-23 | -5.30 |
| 2023-02-22 | -3.70 |
| 2023-02-21 | -4.00 |
| 2023-02-20 | 0.00 |
Copyright & disclaimer, Privacy policy