Prices and Webb-site Total Returns

China Overseas Property Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02669	2015-10-23			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-10-23	3.190	3.190	3.205	3.180	3.245	3,155,157	10,142,336	3.2145	3.190	3.190	3.205	3.180	3.245	3,155,157	3.2145	0.16%
2026-10-22	3.185	3.185	3.190	3.185	3.320	5,561,766	17,876,347	3.2141	3.185	3.185	3.190	3.185	3.320	5,561,766	3.2141	-2.60%
2026-10-21	3.270	3.270	3.295	3.270	3.365	3,720,000	12,290,365	3.3039	3.270	3.270	3.295	3.270	3.365	3,720,000	3.3039	-1.95%
2026-10-20	3.335	3.325	3.335	3.325	3.370	2,910,000	9,720,600	3.3404	3.335	3.325	3.335	3.325	3.370	2,910,000	3.3404	-0.30%
2026-10-16	3.345	3.345	3.365	3.340	3.430	4,677,000	15,878,490	3.3950	3.345	3.345	3.365	3.340	3.430	4,677,000	3.3950	0.60%
2026-10-15	3.325	3.320	3.325	3.300	3.360	3,770,666	12,503,521	3.3160	3.325	3.320	3.325	3.300	3.360	3,770,666	3.3160	0.00%
2026-10-14	3.325	3.320	3.325	3.285	3.375	2,900,194	9,674,577	3.3358	3.325	3.320	3.325	3.285	3.375	2,900,194	3.3358	-1.04%
2026-10-13	3.360	3.350	3.360	3.290	3.365	2,918,528	9,730,090	3.3339	3.360	3.350	3.360	3.290	3.365	2,918,528	3.3339	0.30%
2026-10-12	3.350	3.335	3.355	3.335	3.400	2,378,998	8,001,611	3.3634	3.350	3.335	3.355	3.335	3.400	2,378,998	3.3634	0.15%
2026-10-09	3.345	3.340	3.360	3.310	3.365	2,495,000	8,315,400	3.3328	3.345	3.340	3.360	3.310	3.365	2,495,000	3.3328	1.67%
2026-10-08	3.290	3.290	3.295	3.290	3.360	4,293,908	14,273,828	3.3242	3.290	3.290	3.295	3.290	3.360	4,293,908	3.3242	0.77%
2026-10-07	3.265	3.250	3.265	3.230	3.270	1,100,000	3,575,725	3.2507	3.265	3.250	3.265	3.230	3.270	1,100,000	3.2507	0.93%
2026-10-06	3.235	3.235	3.240	3.225	3.280	925,000	3,005,325	3.2490	3.235	3.235	3.240	3.225	3.280	925,000	3.2490	0.15%
2026-10-05	3.230	3.210	3.230	3.195	3.250	1,666,537	5,354,699	3.2131	3.230	3.210	3.230	3.195	3.250	1,666,537	3.2131	-0.46%
2026-10-02	3.245	3.230	3.250	3.220	3.330	1,876,666	6,076,301	3.2378	3.245	3.230	3.250	3.220	3.330	1,876,666	3.2378	-2.55%
2026-09-30	3.330	3.330	3.340	3.265	3.370	5,187,773	17,296,077	3.3340	3.330	3.330	3.340	3.265	3.370	5,187,773	3.3340	0.60%
2026-09-29	3.310	3.310	3.320	3.300	3.360	3,975,207	13,234,753	3.3293	3.310	3.310	3.320	3.300	3.360	3,975,207	3.3293	0.61%
2026-09-28	3.290	3.285	3.290	3.215	3.300	8,145,014	26,571,193	3.2623	3.290	3.285	3.290	3.215	3.300	8,145,014	3.2623	3.30%
2026-09-25	3.185	3.185	3.200	3.160	3.235	1,651,000	5,250,470	3.1802	3.185	3.185	3.200	3.160	3.235	1,651,000	3.1802	-1.55%
2026-09-24	3.235	3.235	3.245	3.225	3.295	2,756,333	8,955,732	3.2491	3.235	3.235	3.245	3.225	3.295	2,756,333	3.2491	-1.22%
2026-09-23	3.275	3.275	3.295	3.275	3.355	4,617,388	15,269,109	3.3069	3.275	3.275	3.295	3.275	3.355	4,617,388	3.3069	-0.91%
2026-09-22	3.305	3.295	3.305	3.280	3.330	4,646,935	15,327,779	3.2985	3.305	3.295	3.305	3.280	3.330	4,646,935	3.2985	0.30%
2026-09-21	3.295	3.295	3.300	3.270	3.340	7,707,572	25,411,180	3.2969	3.295	3.295	3.300	3.270	3.340	7,707,572	3.2969	-0.30%
2026-09-18	3.305	3.305	3.315	3.280	3.325	9,550,090	31,576,064	3.3064	3.305	3.305	3.315	3.280	3.325	9,550,090	3.3064	0.92%
2026-09-17	3.275	3.275	3.280	3.270	3.330	5,060,786	16,616,547	3.2834	3.275	3.275	3.280	3.270	3.330	5,060,786	3.2834	-2.09%
2026-09-16	3.345	3.335	3.345	3.315	3.350	4,345,400	14,493,255	3.3353	3.345	3.335	3.345	3.315	3.350	4,345,400	3.3353	0.45%
2026-09-15	3.330	3.320	3.330	3.275	3.350	9,681,500	32,095,837	3.3152	3.330	3.320	3.330	3.275	3.350	9,681,500	3.3152	0.76%
2026-09-14	3.305	3.300	3.305	3.260	3.335	4,960,000	16,407,775	3.3080	3.305	3.300	3.305	3.260	3.335	4,960,000	3.3080	1.07%
2026-09-11	3.270	3.270	3.275	3.270	3.405	40,038,788	131,927,523	3.2950	3.270	3.270	3.275	3.270	3.405	40,038,788	3.2950	-3.68%
2026-09-10	3.495	3.495	3.500	3.485	3.550	7,375,000	25,825,550	3.5018	3.395	3.395	3.400	3.385	3.448	7,592,231	3.4016	-1.13%
2026-09-09	3.535	3.530	3.540	3.500	3.565	3,796,824	13,459,496	3.5449	3.434	3.429	3.439	3.400	3.463	3,908,660	3.4435	-0.28%
2026-09-08	3.545	3.545	3.550	3.500	3.590	3,940,140	14,027,036	3.5600	3.444	3.444	3.448	3.400	3.487	4,056,197	3.4582	1.14%
2026-09-07	3.505	3.500	3.525	3.500	3.615	4,554,326	16,085,475	3.5319	3.405	3.400	3.424	3.400	3.512	4,688,474	3.4309	-1.96%
2026-09-04	3.575	3.575	3.590	3.540	3.620	6,163,333	22,174,598	3.5978	3.473	3.473	3.487	3.439	3.516	6,344,874	3.4949	0.70%
2026-09-03	3.550	3.550	3.555	3.430	3.555	9,562,000	33,660,760	3.5203	3.448	3.448	3.453	3.332	3.453	9,843,649	3.4195	3.20%
2026-09-02	3.440	3.440	3.465	3.410	3.475	3,661,000	12,601,360	3.4421	3.342	3.342	3.366	3.312	3.376	3,768,835	3.3436	-0.43%
2026-09-01	3.455	3.455	3.465	3.420	3.485	6,988,333	24,223,188	3.4662	3.356	3.356	3.366	3.322	3.385	7,194,175	3.3671	0.73%
2026-08-31	3.430	3.430	3.440	3.420	3.630	11,997,966	41,568,401	3.4646	3.332	3.332	3.342	3.322	3.526	12,351,367	3.3655	-2.97%
2026-08-28	3.535	3.535	3.540	3.505	3.595	2,693,499	9,572,141	3.5538	3.434	3.434	3.439	3.405	3.492	2,772,836	3.4521	-0.42%
2026-08-27	3.550	3.540	3.550	3.515	3.570	5,750,666	20,390,456	3.5458	3.448	3.439	3.448	3.414	3.468	5,920,052	3.4443	-1.11%
2026-08-26	3.590	3.590	3.595	3.565	3.710	8,645,400	31,335,660	3.6245	3.487	3.487	3.492	3.463	3.604	8,900,051	3.5208	-1.64%
2026-08-25	3.650	3.630	3.650	3.570	3.675	16,608,080	60,372,498	3.6351	3.546	3.526	3.546	3.468	3.570	17,097,272	3.5311	1.67%
2026-08-24	3.590	3.590	3.595	3.540	3.645	13,737,331	49,425,961	3.5979	3.487	3.487	3.492	3.439	3.541	14,141,965	3.4950	-0.83%
2026-08-21	3.620	3.605	3.625	3.415	3.620	20,011,167	71,052,677	3.5507	3.516	3.502	3.521	3.317	3.516	20,600,598	3.4491	7.58%
2026-08-20	3.365	3.360	3.365	3.355	3.445	5,273,399	17,910,371	3.3964	3.269	3.264	3.269	3.259	3.346	5,428,727	3.2992	-0.44%
2026-08-19	3.380	3.375	3.380	3.345	3.395	3,703,333	12,502,930	3.3761	3.283	3.278	3.283	3.249	3.298	3,812,415	3.2795	0.75%
2026-08-18	3.355	3.340	3.355	3.310	3.410	5,225,000	17,459,265	3.3415	3.259	3.244	3.259	3.215	3.312	5,378,903	3.2459	-0.45%
2026-08-17	3.370	3.370	3.375	3.365	3.410	2,931,408	9,935,786	3.3894	3.274	3.274	3.278	3.269	3.312	3,017,753	3.2924	-1.03%
2026-08-14	3.405	3.395	3.405	3.370	3.410	4,215,000	14,284,300	3.3889	3.308	3.298	3.308	3.274	3.312	4,339,153	3.2920	-0.44%
2026-08-13	3.420	3.415	3.420	3.410	3.490	4,115,500	14,172,722	3.4437	3.322	3.317	3.322	3.312	3.390	4,236,722	3.3452	-2.43%
2026-08-12	3.505	3.505	3.510	3.385	3.515	7,020,109	24,305,870	3.4623	3.405	3.405	3.410	3.288	3.414	7,226,887	3.3633	1.59%
2026-08-11	3.450	3.440	3.450	3.440	3.485	3,949,193	13,647,601	3.4558	3.351	3.342	3.351	3.342	3.385	4,065,517	3.3569	-0.58%
2026-08-10	3.470	3.455	3.470	3.410	3.500	6,391,100	22,157,056	3.4669	3.371	3.356	3.371	3.312	3.400	6,579,350	3.3677	2.06%
2026-08-07	3.400	3.385	3.400	3.350	3.410	3,331,363	11,254,634	3.3784	3.303	3.288	3.303	3.254	3.312	3,429,489	3.2817	0.59%
2026-08-06	3.380	3.380	3.390	3.375	3.430	3,965,799	13,462,011	3.3945	3.283	3.283	3.293	3.278	3.332	4,082,612	3.2974	-1.46%
2026-08-05	3.430	3.425	3.430	3.410	3.450	6,401,163	21,938,816	3.4273	3.332	3.327	3.332	3.312	3.351	6,589,710	3.3293	-1.15%
2026-08-04	3.470	3.455	3.470	3.420	3.495	5,533,100	19,115,998	3.4548	3.371	3.356	3.371	3.322	3.395	5,696,078	3.3560	-0.29%
2026-08-03	3.480	3.475	3.485	3.430	3.490	2,993,609	10,351,772	3.4580	3.380	3.376	3.385	3.332	3.390	3,081,786	3.3590	1.16%
2026-07-31	3.440	3.440	3.460	3.430	3.510	7,515,670	26,000,866	3.4596	3.342	3.342	3.361	3.332	3.410	7,737,045	3.3606	-1.71%
2026-07-30	3.500	3.500	3.510	3.470	3.540	4,727,336	16,521,582	3.4949	3.400	3.400	3.410	3.371	3.439	4,866,580	3.3949	-0.28%
2026-07-29	3.510	3.510	3.520	3.470	3.560	6,197,996	21,717,245	3.5039	3.410	3.410	3.419	3.371	3.458	6,380,558	3.4037	1.45%
2026-07-28	3.460	3.450	3.460	3.430	3.490	4,123,346	14,238,607	3.4532	3.361	3.351	3.361	3.332	3.390	4,244,799	3.3544	0.00%
2026-07-27	3.460	3.450	3.460	3.430	3.500	3,150,400	10,932,901	3.4703	3.361	3.351	3.361	3.332	3.400	3,243,195	3.3710	0.58%
2026-07-24	3.440	3.420	3.440	3.380	3.530	9,040,999	31,049,899	3.4343	3.342	3.322	3.342	3.283	3.429	9,307,302	3.3361	-3.37%
2026-07-23	3.560	3.560	3.590	3.510	3.600	4,416,400	15,808,271	3.5794	3.458	3.458	3.487	3.410	3.497	4,546,485	3.4770	0.00%
2026-07-22	3.560	3.540	3.570	3.520	3.580	4,019,511	14,250,751	3.5454	3.458	3.439	3.468	3.419	3.478	4,137,906	3.4440	-0.56%
2026-07-21	3.580	3.580	3.590	3.550	3.610	3,637,000	13,002,985	3.5752	3.478	3.478	3.487	3.448	3.507	3,744,128	3.4729	-0.56%
2026-07-20	3.600	3.590	3.600	3.540	3.620	4,655,001	16,683,028	3.5839	3.497	3.487	3.497	3.439	3.516	4,792,114	3.4814	0.84%
2026-07-17	3.570	3.550	3.570	3.500	3.670	5,357,952	19,155,084	3.5751	3.468	3.448	3.468	3.400	3.565	5,515,771	3.4728	-0.56%
2026-07-16	3.590	3.570	3.590	3.480	3.590	7,037,391	25,032,180	3.5570	3.487	3.468	3.487	3.380	3.487	7,244,678	3.4553	4.06%
2026-07-15	3.450	3.450	3.460	3.390	3.470	6,337,766	21,770,296	3.4350	3.351	3.351	3.361	3.293	3.371	6,524,445	3.3367	1.47%
2026-07-14	3.400	3.390	3.400	3.300	3.410	5,185,000	17,480,755	3.3714	3.303	3.293	3.303	3.206	3.312	5,337,725	3.2749	1.80%
2026-07-13	3.340	3.330	3.340	3.300	3.350	3,075,354	10,216,818	3.3222	3.244	3.235	3.244	3.206	3.254	3,165,939	3.2271	-0.30%
2026-07-10	3.350	3.320	3.350	3.280	3.370	5,998,833	20,019,820	3.3373	3.254	3.225	3.254	3.186	3.274	6,175,529	3.2418	1.52%
2026-07-09	3.300	3.300	3.310	3.300	3.370	2,880,000	9,584,230	3.3279	3.206	3.206	3.215	3.206	3.274	2,964,831	3.2326	-1.49%
2026-07-08	3.350	3.350	3.360	3.290	3.370	6,961,671	23,137,518	3.3236	3.254	3.254	3.264	3.196	3.274	7,166,728	3.2285	0.90%
2026-07-07	3.320	3.310	3.320	3.280	3.350	7,270,000	24,035,150	3.3061	3.225	3.215	3.225	3.186	3.254	7,484,138	3.2115	-0.90%
2026-07-06	3.350	3.330	3.350	3.300	3.370	8,346,167	27,856,241	3.3376	3.254	3.235	3.254	3.206	3.274	8,592,004	3.2421	0.60%
2026-07-03	3.330	3.330	3.350	3.300	3.370	7,222,148	24,121,977	3.3400	3.235	3.235	3.254	3.206	3.274	7,434,877	3.2444	1.52%
2026-07-02	3.280	3.280	3.290	3.230	3.340	57,182,800	186,631,050	3.2638	3.186	3.186	3.196	3.138	3.244	58,867,124	3.1704	1.55%
2026-06-30	3.230	3.200	3.230	3.150	3.250	8,370,400	26,706,456	3.1906	3.138	3.108	3.138	3.060	3.157	8,616,951	3.0993	-0.62%
2026-06-29	3.250	3.250	3.260	3.210	3.300	4,926,333	16,008,367	3.2496	3.157	3.157	3.167	3.118	3.206	5,071,439	3.1566	0.93%
2026-06-26	3.220	3.200	3.220	3.200	3.270	6,606,053	21,269,474	3.2197	3.128	3.108	3.128	3.108	3.176	6,800,635	3.1276	-1.53%
2026-06-25	3.270	3.270	3.280	3.210	3.320	9,890,053	32,273,246	3.2632	3.176	3.176	3.186	3.118	3.225	10,181,365	3.1698	-0.91%
2026-06-24	3.300	3.300	3.310	3.230	3.330	7,772,000	25,513,740	3.2828	3.206	3.206	3.215	3.138	3.235	8,000,925	3.1888	0.00%
2026-06-23	3.300	3.290	3.300	3.280	3.380	7,508,833	24,916,953	3.3184	3.206	3.196	3.206	3.186	3.283	7,730,006	3.2234	-1.20%
2026-06-22	3.440	3.420	3.440	3.400	3.530	11,291,145	38,808,612	3.4371	3.244	3.226	3.244	3.207	3.329	11,971,742	3.2417	-2.55%
2026-06-18	3.530	3.520	3.530	3.490	3.700	19,522,139	69,214,836	3.5455	3.329	3.320	3.329	3.292	3.490	20,698,877	3.3439	-3.55%
2026-06-17	3.660	3.650	3.660	3.640	3.790	12,470,000	45,911,070	3.6817	3.452	3.442	3.452	3.433	3.575	13,221,655	3.4724	-3.17%
2026-06-16	3.780	3.760	3.780	3.740	3.960	9,217,900	35,041,498	3.8015	3.565	3.546	3.565	3.527	3.735	9,773,528	3.5853	-4.79%
2026-06-15	3.970	3.950	3.970	3.890	3.990	11,028,659	43,672,131	3.9599	3.744	3.725	3.744	3.669	3.763	11,693,434	3.7348	0.25%
2026-06-12	3.960	3.960	3.970	3.820	3.980	8,917,400	35,057,438	3.9314	3.735	3.735	3.744	3.603	3.754	9,454,915	3.7079	2.86%
2026-06-11	3.850	3.840	3.850	3.830	3.890	6,960,079	26,867,721	3.8603	3.631	3.622	3.631	3.612	3.669	7,379,612	3.6408	0.00%
2026-06-10	3.850	3.840	3.850	3.710	3.860	7,374,310	28,088,846	3.8090	3.631	3.622	3.631	3.499	3.641	7,818,812	3.5925	2.67%
2026-06-09	3.750	3.740	3.750	3.700	3.800	7,504,491	28,119,911	3.7471	3.537	3.527	3.537	3.490	3.584	7,956,840	3.5341	-0.79%
2026-06-08	3.780	3.770	3.780	3.680	3.790	7,691,999	28,789,536	3.7428	3.565	3.556	3.565	3.471	3.575	8,155,650	3.5300	1.89%
2026-06-05	3.710	3.710	3.750	3.710	3.890	16,520,797	62,064,972	3.7568	3.499	3.499	3.537	3.499	3.669	17,516,623	3.5432	-1.59%
2026-06-04	3.770	3.770	3.780	3.750	3.860	8,174,200	30,901,935	3.7804	3.556	3.556	3.565	3.537	3.641	8,666,917	3.5655	-2.33%
2026-06-03	3.860	3.850	3.860	3.800	3.900	6,987,277	26,850,167	3.8427	3.641	3.631	3.641	3.584	3.678	7,408,450	3.6243	-1.03%
2026-06-02	3.900	3.890	3.900	3.790	3.900	8,585,840	33,239,582	3.8714	3.678	3.669	3.678	3.575	3.678	9,103,369	3.6513	1.83%
2026-06-01	3.830	3.830	3.840	3.720	3.840	4,532,366	17,184,396	3.7915	3.612	3.612	3.622	3.509	3.622	4,805,564	3.5759	2.41%
2026-05-29	3.740	3.730	3.740	3.660	3.800	15,102,853	56,684,563	3.7532	3.527	3.518	3.527	3.452	3.584	16,013,209	3.5399	2.19%
2026-05-28	3.660	3.650	3.670	3.620	3.740	14,126,300	51,644,911	3.6559	3.452	3.442	3.461	3.414	3.527	14,977,792	3.4481	-1.88%
2026-05-27	3.730	3.720	3.730	3.710	3.820	6,895,000	25,799,580	3.7418	3.518	3.509	3.518	3.499	3.603	7,310,611	3.5291	-1.84%
2026-05-26	3.800	3.790	3.800	3.730	3.830	7,747,477	29,352,671	3.7887	3.584	3.575	3.584	3.518	3.612	8,214,472	3.5733	0.26%
2026-05-22	3.790	3.790	3.800	3.770	3.840	12,922,003	49,100,959	3.7998	3.575	3.575	3.584	3.556	3.622	13,700,904	3.5838	-0.26%
2026-05-21	3.800	3.790	3.800	3.780	3.860	12,360,666	47,130,550	3.8129	3.584	3.575	3.584	3.565	3.641	13,105,731	3.5962	-0.52%
2026-05-20	3.820	3.810	3.820	3.800	3.930	13,316,085	50,942,486	3.8256	3.603	3.593	3.603	3.584	3.707	14,118,740	3.6081	-2.05%
2026-05-19	3.900	3.880	3.900	3.850	3.950	12,353,176	47,969,377	3.8832	3.678	3.659	3.678	3.631	3.725	13,097,789	3.6624	-0.26%
2026-05-18	3.910	3.900	3.910	3.860	4.030	15,856,334	62,004,745	3.9104	3.688	3.678	3.688	3.641	3.801	16,812,108	3.6881	-3.46%
2026-05-15	4.050	4.030	4.050	4.000	4.160	7,986,000	32,240,095	4.0371	3.820	3.801	3.820	3.773	3.924	8,467,373	3.8076	-1.94%
2026-05-14	4.130	4.120	4.130	4.090	4.180	6,125,693	25,224,949	4.1179	3.895	3.886	3.895	3.857	3.942	6,494,932	3.8838	-0.24%
2026-05-13	4.140	4.140	4.150	4.120	4.220	10,106,684	41,904,497	4.1462	3.905	3.905	3.914	3.886	3.980	10,715,885	3.9105	-1.43%
2026-05-12	4.200	4.190	4.200	4.180	4.260	10,943,702	46,162,143	4.2181	3.961	3.952	3.961	3.942	4.018	11,603,357	3.9783	-0.47%
2026-05-11	4.220	4.210	4.220	4.120	4.230	12,102,733	50,604,452	4.1812	3.980	3.971	3.980	3.886	3.990	12,832,251	3.9435	1.44%
2026-05-08	4.160	4.150	4.160	4.000	4.160	11,657,734	47,795,544	4.0999	3.924	3.914	3.924	3.773	3.924	12,360,428	3.8668	2.97%
2026-05-07	4.040	4.040	4.050	4.020	4.080	15,146,748	61,346,588	4.0501	3.810	3.810	3.820	3.791	3.848	16,059,750	3.8199	0.25%
2026-05-06	4.030	4.020	4.030	3.960	4.040	17,325,000	69,498,820	4.0115	3.801	3.791	3.801	3.735	3.810	18,369,301	3.7834	1.51%
2026-05-05	3.970	3.950	3.970	3.900	3.970	1,743,225	6,849,913	3.9294	3.744	3.725	3.744	3.678	3.744	1,848,302	3.7061	0.00%
2026-05-04	3.970	3.960	3.980	3.960	4.030	2,252,000	8,977,400	3.9864	3.744	3.735	3.754	3.735	3.801	2,387,744	3.7598	0.00%
2026-04-30	3.970	3.960	3.970	3.940	4.050	8,542,501	34,006,458	3.9809	3.744	3.735	3.744	3.716	3.820	9,057,418	3.7545	-1.49%
2026-04-29	4.030	4.030	4.040	3.930	4.040	15,022,132	60,152,072	4.0042	3.801	3.801	3.810	3.707	3.810	15,927,622	3.7766	2.03%
2026-04-28	3.950	3.940	3.950	3.920	3.970	6,590,260	25,992,615	3.9441	3.725	3.716	3.725	3.697	3.744	6,987,502	3.7199	-0.50%
2026-04-27	3.970	3.970	3.980	3.960	3.990	5,682,966	22,571,438	3.9718	3.744	3.744	3.754	3.735	3.763	6,025,519	3.7460	-0.50%
2026-04-24	3.990	3.980	3.990	3.960	4.010	7,521,725	29,997,266	3.9881	3.763	3.754	3.763	3.735	3.782	7,975,113	3.7614	0.00%
2026-04-23	3.990	3.990	4.000	3.980	4.050	6,927,000	27,718,620	4.0015	3.763	3.763	3.773	3.754	3.820	7,344,539	3.7740	-1.97%
2026-04-22	4.070	4.060	4.070	4.010	4.070	3,321,956	13,405,422	4.0354	3.839	3.829	3.839	3.782	3.839	3,522,194	3.8060	0.00%
2026-04-21	4.070	4.050	4.070	4.040	4.080	3,315,000	13,470,770	4.0636	3.839	3.820	3.839	3.810	3.848	3,514,819	3.8326	0.25%
2026-04-20	4.060	4.050	4.060	4.020	4.060	2,956,366	11,942,299	4.0395	3.829	3.820	3.829	3.791	3.829	3,134,567	3.8099	-0.25%
2026-04-17	4.070	4.050	4.070	4.050	4.100	4,970,000	20,220,425	4.0685	3.839	3.820	3.839	3.820	3.867	5,269,577	3.8372	-1.21%
2026-04-16	4.120	4.100	4.120	4.050	4.140	4,875,332	19,975,767	4.0973	3.886	3.867	3.886	3.820	3.905	5,169,203	3.8644	0.24%
2026-04-15	4.110	4.100	4.110	4.060	4.120	5,360,666	21,978,765	4.1000	3.876	3.867	3.876	3.829	3.886	5,683,791	3.8669	1.23%
2026-04-14	4.060	4.050	4.070	3.980	4.080	7,311,122	29,537,155	4.0400	3.829	3.820	3.839	3.754	3.848	7,751,815	3.8104	2.27%
2026-04-13	3.970	3.960	3.970	3.960	4.010	4,520,771	17,991,342	3.9797	3.744	3.735	3.744	3.735	3.782	4,793,270	3.7535	-0.75%
2026-04-10	4.000	3.980	4.000	3.950	4.010	8,060,408	32,135,942	3.9869	3.773	3.754	3.773	3.725	3.782	8,546,266	3.7602	1.78%
2026-04-09	3.930	3.920	3.930	3.910	4.010	25,814,851	101,713,068	3.9401	3.707	3.697	3.707	3.688	3.782	27,370,895	3.7161	-3.20%
2026-04-08	4.060	4.050	4.070	4.040	4.100	9,713,431	39,550,944	4.0718	3.829	3.820	3.839	3.810	3.867	10,298,928	3.8403	0.74%
2026-04-02	4.030	4.030	4.040	3.920	4.050	15,955,666	63,513,955	3.9807	3.801	3.801	3.810	3.697	3.820	16,917,427	3.7544	0.50%
2026-04-01	4.010	4.000	4.020	3.960	4.040	7,800,000	31,194,950	3.9994	3.782	3.773	3.791	3.735	3.810	8,270,161	3.7720	1.52%
2026-03-31	3.950	3.940	3.950	3.910	4.040	18,258,778	72,326,511	3.9612	3.725	3.716	3.725	3.688	3.810	19,359,364	3.7360	-0.50%
2026-03-30	3.970	3.970	3.980	3.960	4.090	15,801,398	63,302,111	4.0061	3.744	3.744	3.754	3.735	3.857	16,753,860	3.7784	-3.41%
2026-03-27	4.110	4.100	4.110	4.020	4.150	10,356,333	42,549,403	4.1085	3.876	3.867	3.876	3.791	3.914	10,980,583	3.8750	2.75%
2026-03-26	4.000	3.990	4.000	3.990	4.120	8,962,854	36,231,068	4.0424	3.773	3.763	3.773	3.763	3.886	9,503,109	3.8125	-2.20%
2026-03-25	4.090	4.080	4.090	4.060	4.100	6,433,071	26,249,521	4.0804	3.857	3.848	3.857	3.829	3.867	6,820,838	3.8484	1.24%
2026-03-24	4.040	4.040	4.050	3.960	4.060	6,430,315	25,788,214	4.0104	3.810	3.810	3.820	3.735	3.829	6,817,916	3.7824	1.25%
2026-03-23	3.990	3.980	3.990	3.930	4.030	18,675,000	74,344,950	3.9810	3.763	3.754	3.763	3.707	3.801	19,800,675	3.7547	-1.97%
2026-03-20	4.070	4.070	4.080	4.060	4.160	9,693,428	39,667,635	4.0922	3.839	3.839	3.848	3.829	3.924	10,277,720	3.8596	-1.45%
2026-03-19	4.130	4.130	4.140	4.130	4.190	11,703,000	48,644,570	4.1566	3.895	3.895	3.905	3.895	3.952	12,408,423	3.9203	-1.90%
2026-03-18	4.210	4.210	4.220	4.210	4.290	5,273,188	22,277,345	4.2246	3.971	3.971	3.980	3.971	4.046	5,591,040	3.9845	-1.41%
2026-03-17	4.270	4.260	4.280	4.260	4.340	6,970,000	29,973,345	4.3003	4.027	4.018	4.037	4.018	4.093	7,390,131	4.0559	0.23%
2026-03-16	4.260	4.240	4.260	4.200	4.260	3,009,391	12,738,858	4.2330	4.018	3.999	4.018	3.961	4.018	3,190,788	3.9924	1.19%
2026-03-13	4.210	4.210	4.220	4.190	4.270	7,545,000	31,896,600	4.2275	3.971	3.971	3.980	3.952	4.027	7,999,791	3.9872	-1.41%
2026-03-12	4.270	4.260	4.270	4.210	4.280	6,126,493	25,966,614	4.2384	4.027	4.018	4.027	3.971	4.037	6,495,780	3.9975	0.00%
2026-03-11	4.270	4.260	4.270	4.250	4.310	4,135,477	17,692,541	4.2782	4.027	4.018	4.027	4.008	4.065	4,384,752	4.0350	-0.23%
2026-03-10	4.280	4.270	4.280	4.220	4.290	5,745,290	24,452,026	4.2560	4.037	4.027	4.037	3.980	4.046	6,091,599	4.0141	0.71%
2026-03-09	4.250	4.250	4.270	4.180	4.280	6,017,678	25,514,403	4.2399	4.008	4.008	4.027	3.942	4.037	6,380,406	3.9989	-1.16%
2026-03-06	4.300	4.300	4.320	4.170	4.350	9,803,192	41,886,242	4.2727	4.056	4.056	4.074	3.933	4.103	10,394,100	4.0298	2.63%
2026-03-05	4.190	4.190	4.200	4.180	4.240	8,048,670	33,898,694	4.2117	3.952	3.952	3.961	3.942	3.999	8,533,820	3.9723	0.48%
2026-03-04	4.170	4.160	4.170	4.090	4.190	18,492,683	76,443,967	4.1337	3.933	3.924	3.933	3.857	3.952	19,607,368	3.8987	-0.95%
2026-03-03	4.210	4.210	4.220	4.160	4.300	21,500,946	90,612,871	4.2144	3.971	3.971	3.980	3.924	4.056	22,796,960	3.9748	-0.94%
2026-03-02	4.250	4.250	4.260	4.170	4.280	11,717,677	49,645,523	4.2368	4.008	4.008	4.018	3.933	4.037	12,423,984	3.9959	-0.23%
2026-02-27	4.260	4.260	4.280	4.240	4.300	8,696,333	37,098,148	4.2660	4.018	4.018	4.037	3.999	4.056	9,220,523	4.0234	-0.23%
2026-02-26	4.270	4.270	4.280	4.270	4.360	7,041,333	30,265,150	4.2982	4.027	4.027	4.037	4.027	4.112	7,465,764	4.0539	-1.39%
2026-02-25	4.330	4.330	4.340	4.330	4.410	12,655,135	55,355,669	4.3742	4.084	4.084	4.093	4.084	4.159	13,417,950	4.1255	0.23%
2026-02-24	4.320	4.310	4.330	4.300	4.360	8,261,000	35,723,445	4.3243	4.074	4.065	4.084	4.056	4.112	8,758,949	4.0785	-0.46%
2026-02-23	4.340	4.330	4.340	4.290	4.370	2,295,065	9,943,848	4.3327	4.093	4.084	4.093	4.046	4.122	2,433,405	4.0864	1.40%
2026-02-20	4.280	4.270	4.280	4.230	4.290	3,236,333	13,791,598	4.2615	4.037	4.027	4.037	3.990	4.046	3,431,410	4.0192	-0.23%
2026-02-16	4.290	4.290	4.310	4.260	4.330	1,795,666	7,691,542	4.2834	4.046	4.046	4.065	4.018	4.084	1,903,904	4.0399	-0.92%
2026-02-13	4.330	4.320	4.330	4.280	4.340	5,666,513	24,382,836	4.3030	4.084	4.074	4.084	4.037	4.093	6,008,074	4.0583	0.23%
2026-02-12	4.320	4.310	4.320	4.310	4.390	7,262,045	31,438,895	4.3292	4.074	4.065	4.074	4.065	4.140	7,699,780	4.0831	-1.37%
2026-02-11	4.380	4.380	4.390	4.350	4.410	7,096,092	30,987,406	4.3668	4.131	4.131	4.140	4.103	4.159	7,523,824	4.1186	0.00%
2026-02-10	4.380	4.380	4.390	4.380	4.420	6,132,897	26,921,569	4.3897	4.131	4.131	4.140	4.131	4.169	6,502,570	4.1401	-0.90%
2026-02-09	4.420	4.410	4.420	4.400	4.500	8,777,000	39,020,091	4.4457	4.169	4.159	4.169	4.150	4.244	9,306,052	4.1930	-0.45%
2026-02-06	4.440	4.420	4.440	4.350	4.470	12,197,211	53,839,722	4.4141	4.188	4.169	4.188	4.103	4.216	12,932,423	4.1632	0.45%
2026-02-05	4.420	4.400	4.420	4.370	4.420	9,084,110	39,917,145	4.3942	4.169	4.150	4.169	4.122	4.169	9,631,674	4.1444	0.45%
2026-02-04	4.400	4.390	4.400	4.310	4.440	19,710,513	86,591,837	4.3932	4.150	4.140	4.150	4.065	4.188	20,898,605	4.1434	1.38%
2026-02-03	4.340	4.340	4.350	4.300	4.390	14,710,003	63,890,522	4.3433	4.093	4.093	4.103	4.056	4.140	15,596,679	4.0964	0.93%
2026-02-02	4.300	4.290	4.300	4.250	4.370	16,342,666	70,191,453	4.2950	4.056	4.046	4.056	4.008	4.122	17,327,754	4.0508	-1.15%
2026-01-30	4.350	4.340	4.350	4.330	4.400	14,608,108	63,695,121	4.3603	4.103	4.093	4.103	4.084	4.150	15,488,642	4.1124	-0.68%
2026-01-29	4.380	4.370	4.380	4.260	4.420	43,113,014	187,600,422	4.3514	4.131	4.122	4.131	4.018	4.169	45,711,741	4.1040	2.34%
2026-01-28	4.280	4.270	4.280	4.260	4.430	122,456,250	528,066,566	4.3123	4.037	4.027	4.037	4.018	4.178	129,837,556	4.0671	-11.93%
2026-01-27	4.860	4.860	4.870	4.820	4.890	5,095,199	24,698,137	4.8473	4.584	4.584	4.593	4.546	4.612	5,402,323	4.5718	-0.21%
2026-01-26	4.870	4.830	4.870	4.840	4.920	4,892,200	23,774,261	4.8596	4.593	4.555	4.593	4.565	4.640	5,187,088	4.5834	-1.02%
2026-01-23	4.920	4.900	4.920	4.850	4.940	7,725,666	37,765,293	4.8883	4.640	4.621	4.640	4.574	4.659	8,191,347	4.6104	0.20%
2026-01-22	4.910	4.900	4.910	4.880	4.950	6,519,563	32,047,804	4.9156	4.631	4.621	4.631	4.603	4.669	6,912,543	4.6362	0.61%
2026-01-21	4.880	4.860	4.880	4.810	4.880	5,339,333	25,899,785	4.8508	4.603	4.584	4.603	4.537	4.603	5,661,172	4.5750	0.83%
2026-01-20	4.840	4.840	4.860	4.750	4.900	16,093,783	77,989,427	4.8459	4.565	4.565	4.584	4.480	4.621	17,063,869	4.5704	2.76%
2026-01-19	4.710	4.710	4.730	4.660	4.770	7,060,000	33,384,650	4.7287	4.442	4.442	4.461	4.395	4.499	7,485,556	4.4599	-0.21%
2026-01-16	4.720	4.710	4.720	4.700	4.760	4,590,619	21,687,888	4.7244	4.452	4.442	4.452	4.433	4.489	4,867,328	4.4558	-0.42%
2026-01-15	4.740	4.740	4.750	4.730	4.790	4,135,000	19,670,800	4.7571	4.471	4.471	4.480	4.461	4.518	4,384,246	4.4867	0.21%
2026-01-14	4.730	4.710	4.730	4.690	4.760	4,350,000	20,553,300	4.7249	4.461	4.442	4.461	4.423	4.489	4,612,205	4.4563	-0.63%
2026-01-13	4.760	4.740	4.760	4.720	4.800	6,854,906	32,646,658	4.7625	4.489	4.471	4.489	4.452	4.527	7,268,100	4.4918	0.42%
2026-01-12	4.740	4.740	4.750	4.720	4.810	5,830,800	27,670,742	4.7456	4.471	4.471	4.480	4.452	4.537	6,182,264	4.4758	-0.84%
2026-01-09	4.780	4.770	4.780	4.730	4.820	4,880,666	23,320,836	4.7782	4.508	4.499	4.508	4.461	4.546	5,174,858	4.5066	-0.21%
2026-01-08	4.790	4.780	4.790	4.750	4.850	18,888,123	90,659,185	4.7998	4.518	4.508	4.518	4.480	4.574	20,026,644	4.5269	-0.83%
2026-01-07	4.830	4.820	4.830	4.780	4.850	5,647,168	27,180,551	4.8131	4.555	4.546	4.555	4.508	4.574	5,987,563	4.5395	0.62%
2026-01-06	4.800	4.800	4.810	4.740	4.850	10,904,732	52,545,016	4.8186	4.527	4.527	4.537	4.471	4.574	11,562,038	4.5446	1.48%
2026-01-05	4.730	4.720	4.730	4.610	4.810	17,062,500	81,222,535	4.7603	4.461	4.452	4.461	4.348	4.537	18,090,978	4.4897	3.28%
2026-01-02	4.580	4.580	4.600	4.520	4.600	1,773,560	8,106,077	4.5705	4.320	4.320	4.338	4.263	4.338	1,880,465	4.3107	1.33%
2025-12-31	4.520	4.520	4.540	4.510	4.590	5,885,000	26,628,700	4.5248	4.263	4.263	4.282	4.254	4.329	6,239,731	4.2676	-1.31%
2025-12-30	4.580	4.560	4.580	4.560	4.590	3,362,533	15,364,174	4.5692	4.320	4.301	4.320	4.301	4.329	3,565,217	4.3095	-0.22%
2025-12-29	4.590	4.580	4.590	4.560	4.650	8,025,000	36,923,050	4.6010	4.329	4.320	4.329	4.301	4.386	8,508,724	4.3394	-1.08%
2025-12-24	4.640	4.620	4.640	4.600	4.670	2,634,447	12,206,462	4.6334	4.376	4.357	4.376	4.338	4.405	2,793,244	4.3700	0.43%
2025-12-23	4.620	4.610	4.620	4.600	4.650	5,472,305	25,279,327	4.6195	4.357	4.348	4.357	4.338	4.386	5,802,160	4.3569	-0.22%
2025-12-22	4.630	4.630	4.640	4.610	4.670	9,007,150	41,774,963	4.6380	4.367	4.367	4.376	4.348	4.405	9,550,075	4.3743	-0.43%
2025-12-19	4.650	4.650	4.670	4.650	4.700	4,966,394	23,203,406	4.6721	4.386	4.386	4.405	4.386	4.433	5,265,754	4.4065	-0.21%
2025-12-18	4.660	4.650	4.660	4.620	4.680	3,183,413	14,831,467	4.6590	4.395	4.386	4.395	4.357	4.414	3,375,300	4.3941	0.00%
2025-12-17	4.660	4.650	4.660	4.610	4.670	5,399,917	25,085,829	4.6456	4.395	4.386	4.395	4.348	4.405	5,725,408	4.3815	0.00%
2025-12-16	4.660	4.650	4.660	4.630	4.740	7,810,666	36,443,801	4.6659	4.395	4.386	4.395	4.367	4.471	8,281,470	4.4006	-0.85%
2025-12-15	4.700	4.700	4.710	4.700	4.780	9,370,048	44,344,859	4.7326	4.433	4.433	4.442	4.433	4.508	9,934,847	4.4636	-2.49%
2025-12-12	4.820	4.780	4.820	4.740	4.840	6,682,067	32,027,036	4.7930	4.546	4.508	4.546	4.471	4.565	7,084,843	4.5205	1.90%
2025-12-11	4.730	4.730	4.740	4.710	4.780	8,234,608	39,110,570	4.7495	4.461	4.461	4.471	4.442	4.508	8,730,966	4.4795	-0.42%
2025-12-10	4.750	4.750	4.760	4.700	4.820	10,077,560	47,871,619	4.7503	4.480	4.480	4.489	4.433	4.546	10,685,006	4.4803	-0.63%
2025-12-09	4.780	4.770	4.780	4.760	4.850	13,206,110	63,265,868	4.7907	4.508	4.499	4.508	4.489	4.574	14,002,136	4.5183	-1.44%
2025-12-08	4.850	4.850	4.860	4.840	4.930	5,292,500	25,765,100	4.8682	4.574	4.574	4.584	4.565	4.650	5,611,516	4.5915	-1.22%
2025-12-05	4.910	4.900	4.910	4.840	4.910	3,802,214	18,513,207	4.8691	4.631	4.621	4.631	4.565	4.631	4,031,400	4.5923	0.20%
2025-12-04	4.900	4.870	4.900	4.860	4.920	4,421,332	21,559,150	4.8762	4.621	4.593	4.621	4.584	4.640	4,687,837	4.5990	0.00%
2025-12-03	4.900	4.880	4.910	4.880	4.950	4,633,999	22,736,698	4.9065	4.621	4.603	4.631	4.603	4.669	4,913,323	4.6276	-0.81%
2025-12-02	4.940	4.920	4.940	4.910	4.970	4,647,000	22,924,065	4.9331	4.659	4.640	4.659	4.631	4.687	4,927,108	4.6526	-0.20%
2025-12-01	4.950	4.950	4.960	4.930	4.970	3,443,031	17,039,099	4.9489	4.669	4.669	4.678	4.650	4.687	3,650,567	4.6675	0.20%
2025-11-28	4.940	4.930	4.950	4.910	4.970	4,755,086	23,414,978	4.9242	4.659	4.650	4.669	4.631	4.687	5,041,709	4.6443	-0.40%
2025-11-27	4.960	4.960	4.970	4.920	4.990	4,355,000	21,604,910	4.9609	4.678	4.678	4.687	4.640	4.706	4,617,507	4.6789	-0.40%
2025-11-26	4.980	4.980	4.990	4.980	5.030	3,243,333	16,212,248	4.9986	4.697	4.697	4.706	4.697	4.744	3,438,832	4.7145	-0.20%
2025-11-25	4.990	4.990	5.000	4.990	5.070	4,620,006	23,240,749	5.0305	4.706	4.706	4.716	4.706	4.782	4,898,487	4.7445	-0.20%
2025-11-24	5.000	5.000	5.010	4.960	5.040	4,126,032	20,647,895	5.0043	4.716	4.716	4.725	4.678	4.753	4,374,737	4.7198	0.81%
2025-11-21	4.960	4.950	4.970	4.940	5.010	8,730,010	43,308,599	4.9609	4.678	4.669	4.687	4.659	4.725	9,256,230	4.6789	-1.39%
2025-11-20	5.030	5.020	5.030	4.960	5.090	5,633,466	28,335,378	5.0298	4.744	4.735	4.744	4.678	4.801	5,973,035	4.7439	1.21%
2025-11-19	4.970	4.960	4.970	4.920	5.020	6,275,000	31,129,500	4.9609	4.687	4.678	4.687	4.640	4.735	6,653,239	4.6788	-0.20%
2025-11-18	4.980	4.960	4.980	4.940	5.040	6,316,667	31,390,534	4.9695	4.697	4.678	4.697	4.659	4.753	6,697,417	4.6870	-1.19%
2025-11-17	5.040	5.010	5.040	4.990	5.040	3,386,361	16,983,343	5.0152	4.753	4.725	4.753	4.706	4.753	3,590,481	4.7301	0.00%
2025-11-14	5.040	5.030	5.040	5.020	5.110	7,855,000	39,650,600	5.0478	4.753	4.744	4.753	4.735	4.819	8,328,477	4.7608	-1.18%
2025-11-13	5.100	5.100	5.120	5.050	5.120	5,365,000	27,256,350	5.0804	4.810	4.810	4.829	4.763	4.829	5,688,387	4.7916	-0.20%
2025-11-12	5.110	5.110	5.130	5.020	5.150	9,564,009	48,929,756	5.1160	4.819	4.819	4.838	4.735	4.857	10,140,500	4.8252	1.19%
2025-11-11	5.050	5.050	5.060	5.010	5.080	5,582,648	28,144,702	5.0415	4.763	4.763	4.772	4.725	4.791	5,919,154	4.7549	0.60%
2025-11-10	5.020	5.010	5.020	4.910	5.050	15,316,437	76,613,345	5.0020	4.735	4.725	4.735	4.631	4.763	16,239,667	4.7177	2.66%
2025-11-07	4.890	4.890	4.910	4.870	4.930	6,998,794	34,304,425	4.9015	4.612	4.612	4.631	4.593	4.650	7,420,661	4.6228	0.41%
2025-11-06	4.870	4.860	4.870	4.860	4.910	7,574,413	36,924,993	4.8750	4.593	4.584	4.593	4.584	4.631	8,030,977	4.5978	0.00%
2025-11-05	4.870	4.850	4.870	4.780	4.870	5,326,833	25,735,251	4.8312	4.593	4.574	4.593	4.508	4.593	5,647,919	4.5566	0.41%
2025-11-04	4.850	4.850	4.860	4.840	4.940	6,390,686	31,169,971	4.8774	4.574	4.574	4.584	4.565	4.659	6,775,898	4.6001	-0.21%
2025-11-03	4.860	4.860	4.870	4.830	4.880	4,491,000	21,808,556	4.8561	4.584	4.584	4.593	4.555	4.603	4,761,704	4.5800	0.21%
2025-10-31	4.850	4.850	4.860	4.840	4.900	7,098,628	34,533,963	4.8649	4.574	4.574	4.584	4.565	4.621	7,526,513	4.5883	-0.41%
2025-10-30	4.870	4.870	4.880	4.850	4.940	13,169,666	64,387,455	4.8891	4.593	4.593	4.603	4.574	4.659	13,963,495	4.6111	-0.81%
2025-10-28	4.910	4.910	4.920	4.880	4.940	5,661,979	27,771,341	4.9049	4.631	4.631	4.640	4.603	4.659	6,003,267	4.6260	-0.20%
2025-10-27	4.920	4.920	4.930	4.880	4.940	2,973,666	14,621,820	4.9171	4.640	4.640	4.650	4.603	4.659	3,152,910	4.6376	0.82%
2025-10-24	4.880	4.870	4.880	4.860	4.910	2,775,750	13,560,930	4.8855	4.603	4.593	4.603	4.584	4.631	2,943,064	4.6078	-0.41%
2025-10-23	4.900	4.890	4.900	4.840	4.910	4,815,000	23,491,600	4.8788	4.621	4.612	4.621	4.565	4.631	5,105,234	4.6015	0.82%
2025-10-22	4.860	4.850	4.860	4.810	4.910	19,145,000	92,534,750	4.8334	4.584	4.574	4.584	4.537	4.631	20,299,005	4.5586	0.00%
2025-10-21	4.860	4.850	4.860	4.860	4.920	5,484,333	26,841,720	4.8943	4.584	4.574	4.584	4.584	4.640	5,814,913	4.6160	-0.21%
2025-10-20	4.870	4.860	4.870	4.820	4.880	3,241,905	15,734,559	4.8535	4.593	4.584	4.593	4.546	4.603	3,437,318	4.5776	1.88%
2025-10-17	4.780	4.770	4.780	4.770	4.880	9,963,900	48,067,383	4.8242	4.508	4.499	4.508	4.499	4.603	10,564,495	4.5499	-1.85%
2025-10-16	4.870	4.860	4.870	4.820	4.870	5,256,000	25,509,085	4.8533	4.593	4.584	4.593	4.546	4.593	5,572,816	4.5774	0.83%
2025-10-15	4.830	4.830	4.840	4.810	4.860	5,779,880	27,940,903	4.8342	4.555	4.555	4.565	4.537	4.584	6,128,274	4.5593	0.84%
2025-10-14	4.790	4.790	4.800	4.780	4.930	11,239,605	54,399,090	4.8399	4.518	4.518	4.527	4.508	4.650	11,917,096	4.5648	-1.44%
2025-10-13	4.860	4.860	4.870	4.800	4.870	13,751,175	66,417,034	4.8299	4.584	4.584	4.593	4.527	4.593	14,580,056	4.5553	-0.82%
2025-10-10	4.900	4.890	4.900	4.890	4.980	8,598,666	42,415,193	4.9328	4.621	4.612	4.621	4.612	4.697	9,116,969	4.6523	-0.41%
2025-10-09	4.920	4.920	4.930	4.850	4.950	12,481,487	61,274,492	4.9092	4.640	4.640	4.650	4.574	4.669	13,233,835	4.6301	1.23%
2025-10-08	4.860	4.850	4.860	4.810	4.910	5,104,100	24,698,469	4.8389	4.584	4.574	4.584	4.537	4.631	5,411,760	4.5639	-0.82%
2025-10-06	4.900	4.900	4.910	4.890	4.970	2,443,272	11,992,502	4.9084	4.621	4.621	4.631	4.612	4.687	2,590,545	4.6293	-1.01%
2025-10-03	4.950	4.940	4.950	4.920	4.980	4,320,000	21,367,350	4.9461	4.669	4.659	4.669	4.640	4.697	4,580,397	4.6650	-0.60%
2025-10-02	4.980	4.980	4.990	4.960	5.040	4,376,543	21,824,481	4.9867	4.697	4.697	4.706	4.678	4.753	4,640,348	4.7032	-1.19%
2025-09-30	5.040	5.030	5.040	4.950	5.050	8,383,030	42,003,887	5.0106	4.753	4.744	4.753	4.669	4.763	8,888,335	4.7257	1.82%
2025-09-29	4.950	4.940	4.970	4.910	4.980	6,280,000	31,093,600	4.9512	4.669	4.659	4.687	4.631	4.697	6,658,540	4.6697	0.61%
2025-09-26	4.920	4.900	4.920	4.870	5.000	7,795,000	38,454,700	4.9333	4.640	4.621	4.640	4.593	4.716	8,264,860	4.6528	0.61%
2025-09-25	4.890	4.890	4.900	4.880	4.970	11,919,333	58,600,095	4.9164	4.612	4.612	4.621	4.603	4.687	12,637,796	4.6369	-1.21%
2025-09-24	4.950	4.950	4.960	4.930	5.030	7,721,666	38,383,236	4.9708	4.669	4.669	4.678	4.650	4.744	8,187,106	4.6883	-0.60%
2025-09-23	4.980	4.970	4.980	4.920	5.020	14,704,457	73,112,683	4.9721	4.697	4.687	4.697	4.640	4.735	15,590,799	4.6895	-0.40%
2025-09-22	5.000	4.990	5.000	4.960	5.080	21,582,120	108,068,266	5.0073	4.716	4.706	4.716	4.678	4.791	22,883,027	4.7226	-1.96%
2025-09-19	5.100	5.080	5.100	5.040	5.110	9,386,916	47,666,787	5.0780	4.810	4.791	4.810	4.753	4.819	9,952,732	4.7893	0.99%
2025-09-18	5.150	5.150	5.160	5.110	5.250	11,427,579	59,038,285	5.1663	4.763	4.763	4.772	4.726	4.855	12,356,329	4.7780	-1.72%
2025-09-17	5.240	5.230	5.240	5.170	5.240	11,623,332	60,440,543	5.1999	4.846	4.837	4.846	4.781	4.846	12,567,991	4.8091	1.35%
2025-09-16	5.170	5.170	5.180	5.140	5.240	14,297,346	73,998,702	5.1757	4.781	4.781	4.791	4.754	4.846	15,459,330	4.7867	-0.58%
2025-09-15	5.200	5.180	5.200	5.160	5.310	17,085,257	88,739,286	5.1939	4.809	4.791	4.809	4.772	4.911	18,473,822	4.8035	-1.70%
2025-09-12	5.290	5.280	5.290	5.250	5.400	21,446,018	113,550,192	5.2947	4.892	4.883	4.892	4.855	4.994	23,188,993	4.8967	-0.94%
2025-09-11	5.340	5.330	5.340	5.240	5.370	11,766,725	62,424,790	5.3052	4.939	4.929	4.939	4.846	4.966	12,723,038	4.9064	0.95%
2025-09-10	5.290	5.280	5.290	5.230	5.330	12,398,467	65,442,897	5.2783	4.892	4.883	4.892	4.837	4.929	13,406,124	4.8816	0.19%
2025-09-09	5.280	5.280	5.290	5.210	5.330	12,859,974	67,935,363	5.2827	4.883	4.883	4.892	4.818	4.929	13,905,138	4.8856	0.76%
2025-09-08	5.240	5.220	5.240	5.190	5.250	11,670,526	60,915,139	5.2196	4.846	4.828	4.846	4.800	4.855	12,619,021	4.8272	1.16%
2025-09-05	5.180	5.170	5.190	5.160	5.230	9,710,915	50,356,117	5.1855	4.791	4.781	4.800	4.772	4.837	10,500,147	4.7958	0.39%
2025-09-04	5.160	5.160	5.170	5.130	5.230	12,788,333	66,203,314	5.1769	4.772	4.772	4.781	4.744	4.837	13,827,675	4.7877	-0.77%
2025-09-03	5.200	5.200	5.210	5.180	5.330	15,103,419	78,905,263	5.2243	4.809	4.809	4.818	4.791	4.929	16,330,914	4.8317	-1.70%
2025-09-02	5.290	5.280	5.290	5.270	5.390	13,410,800	71,512,659	5.3325	4.892	4.883	4.892	4.874	4.985	14,500,732	4.9317	-0.94%
2025-09-01	5.340	5.330	5.340	5.300	5.410	14,355,000	76,689,450	5.3424	4.939	4.929	4.939	4.902	5.003	15,521,669	4.9408	0.00%
2025-08-29	5.340	5.340	5.350	5.340	5.430	14,900,339	80,345,582	5.3922	4.939	4.939	4.948	4.939	5.022	16,111,329	4.9869	0.00%
2025-08-28	5.340	5.340	5.360	5.270	5.400	22,291,002	118,759,810	5.3277	4.939	4.939	4.957	4.874	4.994	24,102,651	4.9273	0.19%
2025-08-27	5.330	5.320	5.330	5.310	5.590	44,273,700	239,856,963	5.4176	4.929	4.920	4.929	4.911	5.170	47,871,942	5.0104	-3.79%
2025-08-26	5.540	5.540	5.550	5.430	5.750	69,265,162	385,383,271	5.5639	5.124	5.124	5.133	5.022	5.318	74,894,527	5.1457	-5.30%
2025-08-25	5.850	5.820	5.850	5.740	5.950	16,810,666	98,668,636	5.8694	5.410	5.383	5.410	5.309	5.503	18,176,914	5.4282	2.27%
2025-08-22	5.720	5.720	5.730	5.710	5.870	13,786,600	79,294,869	5.7516	5.290	5.290	5.299	5.281	5.429	14,907,074	5.3193	-1.72%
2025-08-21	5.820	5.810	5.830	5.730	5.830	14,489,689	83,964,753	5.7948	5.383	5.373	5.392	5.299	5.392	15,667,305	5.3592	1.93%
2025-08-20	5.710	5.700	5.720	5.690	5.840	14,022,915	80,281,477	5.7250	5.281	5.272	5.290	5.262	5.401	15,162,595	5.2947	-2.73%
2025-08-19	5.870	5.860	5.870	5.770	5.930	18,245,248	107,111,713	5.8707	5.429	5.420	5.429	5.336	5.484	19,728,088	5.4294	2.09%
2025-08-18	5.750	5.740	5.750	5.710	5.810	12,245,666	70,619,934	5.7669	5.318	5.309	5.318	5.281	5.373	13,240,904	5.3335	0.00%
2025-08-15	5.750	5.730	5.750	5.700	5.840	8,245,133	47,498,841	5.7608	5.318	5.299	5.318	5.272	5.401	8,915,237	5.3278	0.35%
2025-08-14	5.730	5.720	5.740	5.680	5.830	12,460,098	71,557,163	5.7429	5.299	5.290	5.309	5.253	5.392	13,472,763	5.3112	1.24%
2025-08-13	5.660	5.660	5.670	5.540	5.670	9,289,919	52,062,781	5.6042	5.235	5.235	5.244	5.124	5.244	10,044,936	5.1830	0.71%
2025-08-12	5.620	5.600	5.620	5.510	5.640	9,718,755	54,405,425	5.5980	5.198	5.179	5.198	5.096	5.216	10,508,624	5.1772	2.37%
2025-08-11	5.490	5.490	5.500	5.460	5.600	12,285,999	68,040,246	5.5380	5.077	5.077	5.087	5.050	5.179	13,284,515	5.1218	0.55%
2025-08-08	5.460	5.450	5.460	5.440	5.540	12,045,000	65,869,350	5.4686	5.050	5.040	5.050	5.031	5.124	13,023,929	5.0576	-0.73%
2025-08-07	5.500	5.500	5.510	5.470	5.540	10,010,143	55,169,496	5.5114	5.087	5.087	5.096	5.059	5.124	10,823,694	5.0971	0.92%
2025-08-06	5.450	5.450	5.460	5.420	5.490	5,057,056	27,597,317	5.4572	5.040	5.040	5.050	5.013	5.077	5,468,056	5.0470	0.18%
2025-08-05	5.440	5.430	5.440	5.430	5.530	6,264,605	34,270,209	5.4705	5.031	5.022	5.031	5.022	5.114	6,773,746	5.0593	0.00%
2025-08-04	5.440	5.430	5.440	5.350	5.470	6,380,000	34,564,700	5.4177	5.031	5.022	5.031	4.948	5.059	6,898,520	5.0105	0.74%
2025-08-01	5.400	5.390	5.400	5.390	5.530	7,101,333	38,744,158	5.4559	4.994	4.985	4.994	4.985	5.114	7,678,477	5.0458	0.00%
2025-07-31	5.400	5.390	5.400	5.390	5.630	28,405,000	155,059,075	5.4589	4.994	4.985	4.994	4.985	5.207	30,713,550	5.0486	-4.09%
2025-07-30	5.630	5.630	5.640	5.600	5.760	13,821,681	78,304,571	5.6653	5.207	5.207	5.216	5.179	5.327	14,945,006	5.2395	0.18%
2025-07-29	5.620	5.610	5.620	5.590	5.730	25,600,849	144,162,641	5.6312	5.198	5.188	5.198	5.170	5.299	27,681,498	5.2079	-1.23%
2025-07-28	5.690	5.680	5.690	5.630	5.800	17,263,515	98,699,108	5.7172	5.262	5.253	5.262	5.207	5.364	18,666,567	5.2875	0.00%
2025-07-25	5.690	5.690	5.720	5.670	5.870	12,956,897	74,587,615	5.7566	5.262	5.262	5.290	5.244	5.429	14,009,939	5.3239	-1.04%
2025-07-24	5.750	5.750	5.760	5.670	5.860	22,629,133	130,601,712	5.7714	5.318	5.318	5.327	5.244	5.420	24,468,263	5.3376	1.23%
2025-07-23	5.680	5.680	5.690	5.650	5.810	25,471,887	145,462,742	5.7107	5.253	5.253	5.262	5.225	5.373	27,542,055	5.2815	0.71%
2025-07-22	5.640	5.630	5.640	5.540	5.680	20,655,034	115,933,596	5.6128	5.216	5.207	5.216	5.124	5.253	22,333,724	5.1910	1.26%
2025-07-21	5.570	5.560	5.590	5.510	5.650	10,668,665	59,617,457	5.5881	5.151	5.142	5.170	5.096	5.225	11,535,736	5.1681	0.36%
2025-07-18	5.550	5.530	5.550	5.410	5.550	8,925,000	49,049,650	5.4958	5.133	5.114	5.133	5.003	5.133	9,650,359	5.0827	2.40%
2025-07-17	5.420	5.390	5.420	5.380	5.490	7,246,500	39,296,650	5.4228	5.013	4.985	5.013	4.976	5.077	7,835,442	5.0152	-0.55%
2025-07-16	5.450	5.440	5.470	5.430	5.580	8,768,499	47,983,220	5.4722	5.040	5.031	5.059	5.022	5.161	9,481,138	5.0609	-1.09%
2025-07-15	5.510	5.510	5.540	5.470	5.580	6,004,799	33,153,131	5.5211	5.096	5.096	5.124	5.059	5.161	6,492,825	5.1061	-0.54%
2025-07-14	5.540	5.520	5.540	5.510	5.640	6,265,274	34,889,451	5.5687	5.124	5.105	5.124	5.096	5.216	6,774,470	5.1501	0.54%
2025-07-11	5.510	5.510	5.530	5.490	5.650	6,563,846	36,527,930	5.5650	5.096	5.096	5.114	5.077	5.225	7,097,307	5.1467	-1.08%
2025-07-10	5.570	5.570	5.580	5.380	5.590	11,676,001	64,230,883	5.5011	5.151	5.151	5.161	4.976	5.170	12,624,941	5.0876	3.53%
2025-07-09	5.380	5.370	5.380	5.350	5.440	5,202,381	28,064,838	5.3946	4.976	4.966	4.976	4.948	5.031	5,625,192	4.9891	-0.37%
2025-07-08	5.400	5.400	5.410	5.370	5.470	5,966,406	32,202,925	5.3974	4.994	4.994	5.003	4.966	5.059	6,451,312	4.9917	-1.28%
2025-07-07	5.470	5.450	5.470	5.430	5.510	4,651,681	25,413,745	5.4633	5.059	5.040	5.059	5.022	5.096	5,029,736	5.0527	-0.55%
2025-07-04	5.500	5.480	5.500	5.360	5.520	5,484,333	29,883,809	5.4489	5.087	5.068	5.087	4.957	5.105	5,930,059	5.0394	0.36%
2025-07-03	5.480	5.470	5.480	5.460	5.580	6,080,000	33,425,140	5.4976	5.068	5.059	5.068	5.050	5.161	6,574,138	5.0843	0.18%
2025-07-02	5.470	5.470	5.480	5.460	5.550	6,278,102	34,486,176	5.4931	5.059	5.059	5.068	5.050	5.133	6,788,340	5.0802	-0.18%
2025-06-30	5.480	5.460	5.480	5.450	5.560	5,543,331	30,478,258	5.4982	5.068	5.050	5.068	5.040	5.142	5,993,852	5.0849	-1.08%
2025-06-27	5.540	5.540	5.550	5.420	5.620	8,871,139	49,229,990	5.5495	5.124	5.124	5.133	5.013	5.198	9,592,120	5.1323	2.03%
2025-06-26	5.430	5.430	5.440	5.400	5.520	7,034,832	38,390,484	5.4572	5.022	5.022	5.031	4.994	5.105	7,606,572	5.0470	0.00%
2025-06-25	5.430	5.420	5.430	5.380	5.530	7,586,892	41,354,780	5.4508	5.022	5.013	5.022	4.976	5.114	8,203,499	5.0411	0.18%
2025-06-24	5.420	5.410	5.420	5.290	5.470	8,846,989	47,784,793	5.4012	5.013	5.003	5.013	4.892	5.059	9,566,007	4.9953	2.85%
2025-06-23	5.270	5.250	5.270	5.150	5.330	5,428,242	28,540,986	5.2579	4.874	4.855	4.874	4.763	4.929	5,869,410	4.8627	0.96%
2025-06-20	5.220	5.200	5.220	5.190	5.260	3,617,066	18,875,860	5.2186	4.828	4.809	4.828	4.800	4.865	3,911,035	4.8263	0.68%
2025-06-19	5.280	5.280	5.290	5.220	5.420	10,699,013	56,987,448	5.3264	4.795	4.795	4.804	4.741	4.922	11,780,510	4.8374	-1.68%
2025-06-18	5.370	5.360	5.370	5.310	5.410	4,370,666	23,418,464	5.3581	4.877	4.868	4.877	4.823	4.913	4,812,470	4.8662	-0.92%
2025-06-17	5.420	5.380	5.420	5.360	5.470	8,185,000	44,213,135	5.4017	4.922	4.886	4.922	4.868	4.968	9,012,371	4.9058	-0.37%
2025-06-16	5.440	5.420	5.440	5.360	5.510	9,840,301	53,403,551	5.4270	4.941	4.922	4.941	4.868	5.004	10,834,996	4.9288	1.68%
2025-06-13	5.350	5.340	5.350	5.330	5.480	7,544,000	40,561,376	5.3766	4.859	4.850	4.859	4.841	4.977	8,306,577	4.8830	-0.93%
2025-06-12	5.400	5.390	5.410	5.380	5.470	7,417,382	40,275,977	5.4299	4.904	4.895	4.913	4.886	4.968	8,167,159	4.9315	-0.55%
2025-06-11	5.430	5.430	5.450	5.390	5.490	5,542,414	30,199,504	5.4488	4.932	4.932	4.950	4.895	4.986	6,102,663	4.9486	0.56%
2025-06-10	5.400	5.380	5.400	5.260	5.460	13,296,282	71,836,613	5.4028	4.904	4.886	4.904	4.777	4.959	14,640,321	4.9068	2.47%
2025-06-09	5.270	5.260	5.270	5.200	5.290	8,260,201	43,292,507	5.2411	4.786	4.777	4.786	4.723	4.804	9,095,174	4.7599	-0.19%
2025-06-06	5.280	5.250	5.280	5.210	5.290	3,516,345	18,408,548	5.2351	4.795	4.768	4.795	4.732	4.804	3,871,791	4.7545	1.34%
2025-06-05	5.210	5.190	5.220	5.160	5.310	6,480,866	33,918,294	5.2336	4.732	4.714	4.741	4.686	4.823	7,135,977	4.7531	0.39%
2025-06-04	5.190	5.190	5.200	5.130	5.230	7,600,000	39,441,775	5.1897	4.714	4.714	4.723	4.659	4.750	8,368,237	4.7133	0.00%
2025-06-03	5.190	5.170	5.190	5.150	5.240	4,165,183	21,549,647	5.1738	4.714	4.695	4.714	4.677	4.759	4,586,216	4.6988	1.57%
2025-06-02	5.110	5.100	5.110	4.990	5.210	6,445,000	32,472,785	5.0384	4.641	4.632	4.641	4.532	4.732	7,096,485	4.5759	-2.29%
2025-05-30	5.230	5.230	5.260	5.210	5.340	4,980,950	26,159,352	5.2519	4.750	4.750	4.777	4.732	4.850	5,484,444	4.7697	-1.13%
2025-05-29	5.290	5.290	5.300	5.250	5.300	3,084,127	16,285,316	5.2804	4.804	4.804	4.813	4.768	4.813	3,395,882	4.7956	0.19%
2025-05-28	5.280	5.280	5.290	5.210	5.300	6,119,000	32,263,205	5.2726	4.795	4.795	4.804	4.732	4.813	6,737,532	4.7886	1.34%
2025-05-27	5.210	5.200	5.210	5.190	5.240	4,075,666	21,258,954	5.2161	4.732	4.723	4.732	4.714	4.759	4,487,650	4.7372	-0.38%
2025-05-26	5.230	5.210	5.230	5.190	5.260	2,510,333	13,109,581	5.2222	4.750	4.732	4.750	4.714	4.777	2,764,087	4.7428	0.58%
2025-05-23	5.200	5.200	5.210	5.190	5.250	6,075,020	31,712,404	5.2201	4.723	4.723	4.732	4.714	4.768	6,689,106	4.7409	-0.38%
2025-05-22	5.220	5.220	5.230	5.220	5.330	6,722,582	35,304,346	5.2516	4.741	4.741	4.750	4.741	4.841	7,402,126	4.7695	-2.06%
2025-05-21	5.330	5.330	5.340	5.260	5.340	6,027,999	31,983,373	5.3058	4.841	4.841	4.850	4.777	4.850	6,637,332	4.8187	1.14%
2025-05-20	5.270	5.270	5.280	5.250	5.340	13,760,500	72,852,653	5.2943	4.786	4.786	4.795	4.768	4.850	15,151,464	4.8083	-0.38%
2025-05-19	5.290	5.280	5.290	5.250	5.330	3,637,166	19,229,821	5.2870	4.804	4.795	4.804	4.768	4.841	4,004,825	4.8017	0.38%
2025-05-16	5.270	5.250	5.270	5.200	5.330	7,288,832	38,272,309	5.2508	4.786	4.768	4.786	4.723	4.841	8,025,615	4.7688	-1.13%
2025-05-15	5.330	5.330	5.340	5.330	5.480	2,905,326	15,697,983	5.4032	4.841	4.841	4.850	4.841	4.977	3,199,008	4.9071	-1.48%
2025-05-14	5.410	5.410	5.460	5.300	5.470	10,087,667	54,380,828	5.3908	4.913	4.913	4.959	4.813	4.968	11,107,367	4.8959	1.12%
2025-05-13	5.350	5.350	5.360	5.310	5.460	6,165,269	33,037,895	5.3587	4.859	4.859	4.868	4.823	4.959	6,788,478	4.8668	-1.47%
2025-05-12	5.430	5.430	5.440	5.290	5.440	4,773,532	25,756,471	5.3957	4.932	4.932	4.941	4.804	4.941	5,256,059	4.9003	2.45%
2025-05-09	5.300	5.300	5.310	5.290	5.410	7,355,791	39,248,744	5.3358	4.813	4.813	4.823	4.804	4.913	8,099,343	4.8459	-1.49%
2025-05-08	5.380	5.370	5.380	5.370	5.440	4,030,906	21,731,483	5.3912	4.886	4.877	4.886	4.877	4.941	4,438,365	4.8963	-0.74%
2025-05-07	5.420	5.420	5.440	5.420	5.580	3,991,000	21,980,200	5.5074	4.922	4.922	4.941	4.922	5.068	4,394,426	5.0018	-0.91%
2025-05-06	5.470	5.470	5.480	5.420	5.550	9,290,637	50,922,046	5.4810	4.968	4.968	4.977	4.922	5.040	10,229,770	4.9778	0.18%
2025-05-02	5.460	5.460	5.470	5.300	5.500	2,422,846	13,191,662	5.4447	4.959	4.959	4.968	4.813	4.995	2,667,757	4.9449	1.30%
2025-04-30	5.390	5.380	5.390	5.290	5.420	7,930,000	42,561,025	5.3671	4.895	4.886	4.895	4.804	4.922	8,731,595	4.8744	2.67%
2025-04-29	5.250	5.240	5.250	5.220	5.310	12,969,186	68,300,748	5.2664	4.768	4.759	4.768	4.741	4.823	14,280,161	4.7829	0.00%
2025-04-28	5.250	5.230	5.250	5.130	5.290	10,210,666	53,037,056	5.1943	4.768	4.750	4.768	4.659	4.804	11,242,799	4.7174	-0.19%
2025-04-25	5.260	5.250	5.260	5.230	5.410	13,616,960	72,302,340	5.3097	4.777	4.768	4.777	4.750	4.913	14,993,415	4.8223	0.38%
2025-04-24	5.240	5.230	5.240	5.190	5.380	12,720,000	66,856,100	5.2560	4.759	4.750	4.759	4.714	4.886	14,005,786	4.7735	-1.50%
2025-04-23	5.320	5.320	5.350	5.320	5.420	7,135,000	38,270,550	5.3638	4.832	4.832	4.859	4.832	4.922	7,856,233	4.8714	0.95%
2025-04-22	5.270	5.270	5.300	5.220	5.320	4,864,596	25,650,995	5.2730	4.786	4.786	4.813	4.741	4.832	5,356,328	4.7889	-0.38%
2025-04-17	5.290	5.260	5.290	5.190	5.370	5,586,333	29,552,851	5.2902	4.804	4.777	4.804	4.714	4.877	6,151,021	4.8045	1.15%
2025-04-16	5.230	5.200	5.230	5.150	5.270	4,260,903	22,174,506	5.2042	4.750	4.723	4.750	4.677	4.786	4,691,611	4.7264	-0.57%
2025-04-15	5.260	5.250	5.260	5.230	5.360	7,040,308	37,150,892	5.2769	4.777	4.768	4.777	4.750	4.868	7,751,969	4.7924	-1.87%
2025-04-14	5.360	5.340	5.360	5.320	5.410	7,155,416	38,366,225	5.3618	4.868	4.850	4.868	4.832	4.913	7,878,713	4.8696	0.94%
2025-04-11	5.310	5.310	5.330	5.250	5.400	7,409,206	39,538,011	5.3363	4.823	4.823	4.841	4.768	4.904	8,158,157	4.8464	0.00%
2025-04-10	5.310	5.310	5.340	5.190	5.370	9,515,000	50,384,145	5.2952	4.823	4.823	4.850	4.714	4.877	10,476,813	4.8091	1.53%
2025-04-09	5.230	5.210	5.230	4.890	5.280	24,488,782	125,960,617	5.1436	4.750	4.732	4.750	4.441	4.795	26,964,202	4.6714	3.16%
2025-04-08	5.070	5.070	5.090	4.940	5.110	13,461,780	67,732,153	5.0314	4.605	4.605	4.623	4.486	4.641	14,822,548	4.5695	3.68%
2025-04-07	4.890	4.890	4.900	4.860	5.200	27,882,704	139,800,810	5.0139	4.441	4.441	4.450	4.414	4.723	30,701,195	4.5536	-10.44%
2025-04-03	5.460	5.450	5.460	5.220	5.470	7,927,053	42,610,658	5.3753	4.959	4.950	4.959	4.741	4.968	8,728,350	4.8819	1.68%
2025-04-02	5.370	5.360	5.370	5.260	5.480	13,360,333	71,611,963	5.3600	4.877	4.868	4.877	4.777	4.977	14,710,847	4.8680	0.94%
2025-04-01	5.320	5.320	5.330	5.270	5.410	18,879,276	100,548,684	5.3259	4.832	4.832	4.841	4.786	4.913	20,787,666	4.8369	-0.56%
2025-03-31	5.350	5.350	5.360	5.290	5.550	16,011,667	85,950,768	5.3680	4.859	4.859	4.868	4.804	5.040	17,630,188	4.8752	-3.43%
2025-03-28	5.540	5.540	5.550	5.430	5.670	26,775,065	148,096,306	5.5311	5.031	5.031	5.040	4.932	5.149	29,481,591	5.0233	1.28%
2025-03-27	5.470	5.440	5.470	5.200	5.560	29,155,594	157,564,307	5.4043	4.968	4.941	4.968	4.723	5.050	32,102,753	4.9081	3.40%
2025-03-26	5.290	5.280	5.290	5.200	5.350	9,735,109	51,427,998	5.2827	4.804	4.795	4.804	4.723	4.859	10,719,171	4.7978	2.32%
2025-03-25	5.170	5.170	5.180	5.050	5.230	12,244,213	63,231,032	5.1642	4.695	4.695	4.704	4.586	4.750	13,481,905	4.6901	1.37%
2025-03-24	5.100	5.090	5.100	5.050	5.190	15,298,331	77,984,020	5.0976	4.632	4.623	4.632	4.586	4.714	16,844,745	4.6296	-0.97%
2025-03-21	5.150	5.150	5.180	5.090	5.240	9,923,780	51,169,970	5.1563	4.677	4.677	4.704	4.623	4.759	10,926,914	4.6829	-1.34%
2025-03-20	5.220	5.220	5.230	5.210	5.400	7,881,999	41,588,418	5.2764	4.741	4.741	4.750	4.732	4.904	8,678,742	4.7920	-3.15%
2025-03-19	5.390	5.380	5.390	5.360	5.590	9,346,445	50,565,421	5.4101	4.895	4.886	4.895	4.868	5.077	10,291,220	4.9135	-2.18%
2025-03-18	5.510	5.490	5.510	5.420	5.600	16,014,315	88,561,004	5.5301	5.004	4.986	5.004	4.922	5.086	17,633,104	5.0224	1.10%
2025-03-17	5.450	5.420	5.450	5.400	5.590	22,416,666	123,036,058	5.4886	4.950	4.922	4.950	4.904	5.077	24,682,629	4.9847	2.25%
2025-03-14	5.330	5.330	5.350	5.100	5.380	8,070,896	42,747,148	5.2965	4.841	4.841	4.859	4.632	4.886	8,886,733	4.8102	3.50%
2025-03-13	5.150	5.120	5.150	5.020	5.190	6,940,000	35,368,950	5.0964	4.677	4.650	4.677	4.559	4.714	7,641,522	4.6285	-0.19%
2025-03-12	5.160	5.160	5.170	5.110	5.260	9,057,408	46,993,768	5.1884	4.686	4.686	4.695	4.641	4.777	9,972,966	4.7121	-0.77%
2025-03-11	5.200	5.170	5.200	5.050	5.200	9,275,821	47,613,965	5.1331	4.723	4.695	4.723	4.586	4.723	10,213,457	4.6619	0.58%
2025-03-10	5.170	5.170	5.180	5.150	5.450	13,403,099	69,981,853	5.2213	4.695	4.695	4.704	4.677	4.950	14,757,936	4.7420	-3.36%
2025-03-07	5.350	5.350	5.360	5.280	5.540	26,929,141	145,419,214	5.4001	4.859	4.859	4.868	4.795	5.031	29,651,242	4.9043	1.13%
2025-03-06	5.290	5.280	5.290	5.150	5.300	27,589,350	143,807,145	5.2124	4.804	4.795	4.804	4.677	4.813	30,378,188	4.7339	2.32%
2025-03-05	5.170	5.160	5.170	5.080	5.300	13,157,790	67,919,900	5.1620	4.695	4.686	4.695	4.614	4.813	14,487,830	4.6881	-1.34%
2025-03-04	5.240	5.220	5.240	5.020	5.250	7,892,667	40,411,365	5.1201	4.759	4.741	4.759	4.559	4.768	8,690,488	4.6501	2.75%
2025-03-03	5.100	5.090	5.100	4.960	5.290	29,850,331	152,774,258	5.1180	4.632	4.623	4.632	4.505	4.804	32,867,717	4.6482	0.39%
2025-02-28	5.080	5.070	5.080	5.040	5.350	8,778,700	45,326,857	5.1633	4.614	4.605	4.614	4.577	4.859	9,666,085	4.6893	-5.58%
2025-02-27	5.380	5.350	5.380	5.180	5.400	13,895,877	73,846,522	5.3143	4.886	4.859	4.886	4.704	4.904	15,300,526	4.8264	3.46%
2025-02-26	5.200	5.200	5.220	4.950	5.230	11,962,212	61,197,597	5.1159	4.723	4.723	4.741	4.496	4.750	13,171,398	4.6462	5.69%
2025-02-25	4.920	4.910	4.920	4.840	4.950	4,110,300	20,152,832	4.9030	4.468	4.459	4.468	4.396	4.496	4,525,785	4.4529	-0.40%
2025-02-24	4.940	4.940	4.960	4.850	5.030	14,216,190	70,470,702	4.9571	4.486	4.486	4.505	4.405	4.568	15,653,217	4.5020	2.70%
2025-02-21	4.810	4.810	4.820	4.700	4.860	7,088,570	33,813,756	4.7702	4.368	4.368	4.378	4.269	4.414	7,805,110	4.3323	0.42%
2025-02-20	4.790	4.790	4.800	4.780	4.870	5,691,666	27,353,256	4.8058	4.350	4.350	4.359	4.341	4.423	6,267,001	4.3646	-1.64%
2025-02-19	4.870	4.870	4.880	4.810	4.930	7,025,223	34,165,090	4.8632	4.423	4.423	4.432	4.368	4.477	7,735,360	4.4167	-0.81%
2025-02-18	4.910	4.900	4.910	4.850	4.950	5,287,516	25,864,577	4.8916	4.459	4.450	4.459	4.405	4.496	5,821,998	4.4426	0.41%
2025-02-17	4.890	4.890	4.900	4.860	5.040	5,822,587	28,687,430	4.9269	4.441	4.441	4.450	4.414	4.577	6,411,156	4.4746	-1.21%
2025-02-14	4.950	4.950	4.970	4.890	4.970	4,151,252	20,460,637	4.9288	4.496	4.496	4.514	4.441	4.514	4,570,877	4.4763	1.23%
2025-02-13	4.890	4.890	4.900	4.850	5.030	8,943,666	44,157,846	4.9373	4.441	4.441	4.450	4.405	4.568	9,847,726	4.4841	-2.78%
2025-02-12	5.030	5.020	5.030	4.750	5.080	9,595,666	47,396,760	4.9394	4.568	4.559	4.568	4.314	4.614	10,565,633	4.4859	6.12%
2025-02-11	4.740	4.730	4.740	4.740	4.900	3,234,142	15,472,481	4.7841	4.305	4.296	4.305	4.305	4.450	3,561,062	4.3449	-2.27%
2025-02-10	4.850	4.830	4.850	4.760	4.880	4,544,006	21,955,388	4.8317	4.405	4.387	4.405	4.323	4.432	5,003,332	4.3882	2.11%
2025-02-07	4.750	4.740	4.750	4.680	4.850	4,700,459	22,460,854	4.7784	4.314	4.305	4.314	4.250	4.405	5,175,599	4.3398	1.06%
2025-02-06	4.700	4.700	4.710	4.650	4.710	10,325,666	48,294,326	4.6771	4.269	4.269	4.278	4.223	4.278	11,369,424	4.2477	-0.21%
2025-02-05	4.710	4.710	4.720	4.660	4.800	8,990,000	42,349,050	4.7107	4.278	4.278	4.287	4.232	4.359	9,898,744	4.2782	-1.88%
2025-02-04	4.800	4.800	4.810	4.640	4.820	1,195,418	5,701,697	4.7696	4.359	4.359	4.368	4.214	4.378	1,316,255	4.3318	1.27%
2025-02-03	4.740	4.720	4.750	4.630	4.810	1,455,000	6,822,695	4.6891	4.305	4.287	4.314	4.205	4.368	1,602,077	4.2587	-1.46%
2025-01-28	4.810	4.810	4.850	4.790	4.860	315,000	1,518,700	4.8213	4.368	4.368	4.405	4.350	4.414	346,841	4.3787	-1.03%
2025-01-27	4.860	4.850	4.860	4.780	4.910	3,555,000	17,252,800	4.8531	4.414	4.405	4.414	4.341	4.459	3,914,353	4.4076	2.10%
2025-01-24	4.760	4.750	4.760	4.730	4.820	9,649,840	45,840,983	4.7504	4.323	4.314	4.323	4.296	4.378	10,625,283	4.3143	-0.21%
2025-01-23	4.770	4.770	4.780	4.760	4.910	4,110,667	19,763,191	4.8078	4.332	4.332	4.341	4.323	4.459	4,526,189	4.3664	-0.63%
2025-01-22	4.800	4.800	4.830	4.770	4.980	6,433,333	31,207,376	4.8509	4.359	4.359	4.387	4.332	4.523	7,083,639	4.4056	-4.57%
2025-01-21	5.030	5.020	5.040	4.920	5.120	2,878,347	14,469,550	5.0270	4.568	4.559	4.577	4.468	4.650	3,169,301	4.5655	2.03%
2025-01-20	4.930	4.920	4.960	4.880	5.040	3,620,666	18,040,285	4.9826	4.477	4.468	4.505	4.432	4.577	3,986,657	4.5252	0.00%
2025-01-17	4.930	4.930	4.940	4.780	4.950	4,068,416	19,874,298	4.8850	4.477	4.477	4.486	4.341	4.496	4,479,667	4.4366	0.82%
2025-01-16	4.890	4.870	4.890	4.820	4.980	2,913,576	14,302,490	4.9089	4.441	4.423	4.441	4.378	4.523	3,208,091	4.4583	1.66%
2025-01-15	4.810	4.790	4.810	4.720	4.820	3,065,000	14,632,230	4.7740	4.368	4.350	4.368	4.287	4.378	3,374,822	4.3357	0.63%
2025-01-14	4.780	4.780	4.810	4.750	4.870	3,371,333	16,211,365	4.8086	4.341	4.341	4.368	4.314	4.423	3,712,120	4.3671	0.84%
2025-01-13	4.740	4.730	4.740	4.640	4.780	4,168,850	19,706,288	4.7270	4.305	4.296	4.305	4.214	4.341	4,590,253	4.2931	-0.63%
2025-01-10	4.770	4.720	4.770	4.700	4.800	4,092,463	19,430,645	4.7479	4.332	4.287	4.332	4.269	4.359	4,506,145	4.3120	-0.63%
2025-01-09	4.800	4.800	4.820	4.760	4.860	6,515,000	31,410,910	4.8213	4.359	4.359	4.378	4.323	4.414	7,173,561	4.3787	0.84%
2025-01-08	4.760	4.760	4.770	4.710	4.890	7,376,244	35,275,859	4.7824	4.323	4.323	4.332	4.278	4.441	8,121,863	4.3433	-3.64%
2025-01-07	4.940	4.930	4.940	4.860	4.980	5,516,015	27,204,899	4.9320	4.486	4.477	4.486	4.414	4.523	6,073,595	4.4792	0.41%
2025-01-06	4.920	4.920	4.930	4.920	5.060	4,985,666	24,760,170	4.9663	4.468	4.468	4.477	4.468	4.595	5,489,636	4.5103	-1.99%
2025-01-03	5.020	5.020	5.030	5.020	5.250	4,546,000	23,243,590	5.1130	4.559	4.559	4.568	4.559	4.768	5,005,527	4.6436	-2.52%
2025-01-02	5.150	5.110	5.150	5.070	5.330	6,646,333	34,650,779	5.2135	4.677	4.641	4.677	4.605	4.841	7,318,170	4.7349	0.59%
2024-12-31	5.120	5.120	5.130	5.010	5.190	2,385,700	12,218,852	5.1217	4.650	4.650	4.659	4.550	4.714	2,626,856	4.6515	2.20%
2024-12-30	5.010	5.000	5.010	4.930	5.080	4,062,132	20,407,016	5.0237	4.550	4.541	4.550	4.477	4.614	4,472,748	4.5625	1.01%
2024-12-27	4.960	4.950	4.970	4.920	5.030	5,268,912	26,126,309	4.9586	4.505	4.496	4.514	4.468	4.568	5,801,514	4.5034	-2.17%
2024-12-24	5.070	5.050	5.070	5.050	5.120	1,092,196	5,547,498	5.0792	4.605	4.586	4.605	4.586	4.650	1,202,599	4.6129	0.20%
2024-12-23	5.060	5.050	5.060	4.960	5.080	1,842,333	9,293,400	5.0444	4.595	4.586	4.595	4.505	4.614	2,028,563	4.5813	1.20%
2024-12-20	5.000	5.000	5.010	4.990	5.120	3,288,463	16,565,420	5.0374	4.541	4.541	4.550	4.532	4.650	3,620,873	4.5750	-0.60%
2024-12-19	5.030	5.030	5.050	5.020	5.120	5,592,000	28,210,585	5.0448	4.568	4.568	4.586	4.559	4.650	6,157,261	4.5817	-2.33%
2024-12-18	5.150	5.150	5.160	5.120	5.230	1,924,332	9,922,519	5.1563	4.677	4.677	4.686	4.650	4.750	2,118,851	4.6830	0.19%
2024-12-17	5.140	5.140	5.150	5.060	5.300	8,375,167	43,099,047	5.1461	4.668	4.668	4.677	4.595	4.813	9,221,761	4.6736	-2.65%
2024-12-16	5.280	5.260	5.280	5.260	5.430	3,550,000	18,859,750	5.3126	4.795	4.777	4.795	4.777	4.932	3,908,848	4.8249	-0.75%
2024-12-13	5.320	5.300	5.320	5.280	5.500	4,856,332	25,865,043	5.3260	4.832	4.813	4.832	4.795	4.995	5,347,229	4.8371	-3.45%
2024-12-12	5.510	5.510	5.530	5.380	5.650	4,006,105	22,241,564	5.5519	5.004	5.004	5.022	4.886	5.131	4,411,057	5.0422	0.73%
2024-12-11	5.470	5.470	5.500	5.470	5.720	6,120,152	34,362,638	5.6147	4.968	4.968	4.995	4.968	5.195	6,738,800	5.0992	-1.44%
2024-12-10	5.550	5.540	5.570	5.540	5.950	9,815,480	56,136,774	5.7192	5.040	5.031	5.059	5.031	5.404	10,807,666	5.1942	-0.72%
2024-12-09	5.590	5.580	5.600	5.320	5.620	3,453,999	18,783,687	5.4382	5.077	5.068	5.086	4.832	5.104	3,803,142	4.9390	2.95%
2024-12-06	5.430	5.420	5.430	5.230	5.460	2,678,701	14,464,928	5.4000	4.932	4.922	4.932	4.750	4.959	2,949,474	4.9042	3.04%
2024-12-05	5.270	5.240	5.280	5.150	5.350	5,260,384	27,630,546	5.2526	4.786	4.759	4.795	4.677	4.859	5,792,124	4.7704	-1.13%
2024-12-04	5.330	5.320	5.330	5.300	5.380	2,435,000	13,001,250	5.3393	4.841	4.832	4.841	4.813	4.886	2,681,139	4.8492	0.19%
2024-12-03	5.320	5.320	5.330	5.120	5.350	2,234,059	11,720,490	5.2463	4.832	4.832	4.841	4.650	4.859	2,459,886	4.7646	1.72%
2024-12-02	5.230	5.220	5.230	5.180	5.380	8,217,211	43,149,905	5.2512	4.750	4.741	4.750	4.704	4.886	9,047,838	4.7691	0.58%
2024-11-29	5.200	5.200	5.220	4.980	5.230	7,050,715	36,549,848	5.1838	4.723	4.723	4.741	4.523	4.750	7,763,428	4.7080	1.56%
2024-11-28	5.120	5.120	5.140	5.060	5.170	2,932,666	15,059,946	5.1352	4.650	4.650	4.668	4.595	4.695	3,229,111	4.6638	-0.39%
2024-11-27	5.140	5.130	5.140	4.980	5.180	4,136,100	21,106,247	5.1029	4.668	4.659	4.668	4.523	4.704	4,554,193	4.6345	0.78%
2024-11-26	5.100	5.100	5.110	5.080	5.220	10,315,666	53,195,491	5.1568	4.632	4.632	4.641	4.614	4.741	11,358,413	4.6834	-1.16%
2024-11-25	5.160	5.160	5.180	5.140	5.290	2,370,666	12,291,711	5.1849	4.686	4.686	4.704	4.668	4.804	2,610,302	4.7089	-0.39%
2024-11-22	5.180	5.180	5.190	5.180	5.430	2,731,243	14,357,761	5.2569	4.704	4.704	4.714	4.704	4.932	3,007,328	4.7743	-4.07%
2024-11-21	5.400	5.370	5.400	5.330	5.440	3,595,000	19,394,025	5.3947	4.904	4.877	4.904	4.841	4.941	3,958,396	4.8995	0.75%
2024-11-20	5.360	5.360	5.380	5.210	5.410	7,040,666	37,396,181	5.3115	4.868	4.868	4.886	4.732	4.913	7,752,364	4.8238	2.29%
2024-11-19	5.240	5.240	5.250	5.220	5.420	3,593,333	18,909,873	5.2625	4.759	4.759	4.768	4.741	4.922	3,956,561	4.7794	-0.76%
2024-11-18	5.280	5.250	5.280	5.240	5.500	7,572,800	40,454,047	5.3420	4.795	4.768	4.795	4.759	4.995	8,338,288	4.8516	-1.68%
2024-11-15	5.370	5.370	5.390	5.370	5.580	6,285,000	34,184,625	5.4391	4.877	4.877	4.895	4.877	5.068	6,920,312	4.9398	-2.72%
2024-11-14	5.520	5.490	5.520	5.450	5.710	9,290,667	51,318,285	5.5236	5.013	4.986	5.013	4.950	5.186	10,229,803	5.0165	-2.65%
2024-11-13	5.670	5.660	5.690	5.610	5.760	8,017,851	45,548,040	5.6808	5.149	5.140	5.168	5.095	5.231	8,828,326	5.1593	-1.39%
2024-11-12	5.750	5.740	5.750	5.650	6.090	10,972,348	64,070,383	5.8393	5.222	5.213	5.222	5.131	5.531	12,081,475	5.3032	-3.69%
2024-11-11	5.970	5.970	5.990	5.900	6.110	5,520,666	32,930,473	5.9649	5.422	5.422	5.440	5.358	5.549	6,078,716	5.4173	-3.24%
2024-11-08	6.170	6.160	6.170	6.150	6.390	3,260,667	20,424,352	6.2639	5.604	5.594	5.604	5.585	5.803	3,590,268	5.6888	-1.28%
2024-11-07	6.250	6.240	6.250	5.900	6.260	12,792,739	78,290,191	6.1199	5.676	5.667	5.676	5.358	5.685	14,085,878	5.5581	4.69%
2024-11-06	5.970	5.950	5.970	5.890	6.030	4,465,938	26,584,006	5.9526	5.422	5.404	5.422	5.349	5.476	4,917,372	5.4061	-0.17%
2024-11-05	5.980	5.960	5.980	5.860	5.990	4,390,327	26,089,273	5.9424	5.431	5.413	5.431	5.322	5.440	4,834,118	5.3969	2.22%
2024-11-04	5.850	5.830	5.850	5.820	6.060	4,844,680	28,476,130	5.8778	5.313	5.295	5.313	5.286	5.504	5,334,399	5.3382	-2.50%
2024-11-01	6.000	5.990	6.000	5.920	6.110	4,600,998	27,801,034	6.0424	5.449	5.440	5.449	5.377	5.549	5,066,085	5.4877	0.33%
2024-10-31	5.980	5.970	5.990	5.850	6.170	5,473,333	33,118,221	6.0508	5.431	5.422	5.440	5.313	5.604	6,026,599	5.4953	0.84%
2024-10-30	5.930	5.920	5.930	5.900	6.070	2,360,833	14,077,039	5.9627	5.386	5.377	5.386	5.358	5.513	2,599,475	5.4153	-0.67%
2024-10-29	5.970	5.920	5.970	5.900	6.120	1,822,952	10,932,193	5.9970	5.422	5.377	5.422	5.358	5.558	2,007,223	5.4464	-0.33%
2024-10-28	5.990	5.990	6.020	5.880	6.060	1,680,000	10,086,950	6.0041	5.440	5.440	5.467	5.340	5.504	1,849,821	5.4529	0.67%
2024-10-25	5.950	5.900	5.950	5.870	5.960	1,572,541	9,325,494	5.9302	5.404	5.358	5.404	5.331	5.413	1,731,499	5.3858	1.36%
2024-10-24	5.870	5.830	5.880	5.800	6.020	4,561,332	26,740,042	5.8623	5.331	5.295	5.340	5.268	5.467	5,022,409	5.3241	-2.49%
2024-10-23	6.020	6.000	6.020	5.990	6.150	3,690,000	22,358,675	6.0593	5.467	5.449	5.467	5.440	5.585	4,062,999	5.5030	-2.11%
2024-10-22	6.150	6.120	6.150	6.030	6.190	3,331,999	20,374,008	6.1147	5.585	5.558	5.585	5.476	5.622	3,668,810	5.5533	1.32%
2024-10-21	6.070	6.040	6.070	6.030	6.240	3,100,300	18,974,440	6.1202	5.513	5.486	5.513	5.476	5.667	3,413,690	5.5583	-1.14%
2024-10-18	6.140	6.060	6.140	5.880	6.160	4,819,540	29,124,280	6.0430	5.576	5.504	5.576	5.340	5.594	5,306,718	5.4882	3.89%
2024-10-17	5.910	5.910	5.930	5.900	6.490	5,225,750	31,969,790	6.1177	5.367	5.367	5.386	5.358	5.894	5,753,989	5.5561	-6.49%
2024-10-16	6.320	6.310	6.320	6.050	6.380	7,174,795	44,859,995	6.2524	5.740	5.731	5.740	5.495	5.794	7,900,051	5.6784	3.61%
2024-10-15	6.100	6.060	6.100	6.000	6.340	12,135,933	74,368,775	6.1280	5.540	5.504	5.540	5.449	5.758	13,362,680	5.5654	-1.93%
2024-10-14	6.220	6.220	6.230	6.000	6.320	10,897,149	67,694,139	6.2121	5.649	5.649	5.658	5.449	5.740	11,998,675	5.6418	1.14%
2024-10-10	6.150	6.130	6.150	5.970	6.260	11,026,998	67,941,353	6.1614	5.585	5.567	5.585	5.422	5.685	12,141,649	5.5957	2.16%
2024-10-09	6.020	5.980	6.020	5.660	6.350	30,091,600	180,458,629	5.9970	5.467	5.431	5.467	5.140	5.767	33,133,375	5.4464	-1.15%
2024-10-08	6.090	6.080	6.090	5.910	6.810	25,554,558	160,619,103	6.2853	5.531	5.522	5.531	5.367	6.185	28,137,711	5.7083	-11.87%
2024-10-07	6.910	6.900	6.920	6.620	6.940	5,757,247	39,077,235	6.7875	6.276	6.267	6.285	6.012	6.303	6,339,212	6.1644	3.13%
2024-10-04	6.700	6.700	6.720	6.590	6.780	6,008,550	40,155,655	6.6831	6.085	6.085	6.103	5.985	6.158	6,615,917	6.0696	0.00%
2024-10-03	6.700	6.680	6.700	6.470	7.180	14,194,317	95,089,351	6.6991	6.085	6.067	6.085	5.876	6.521	15,629,133	6.0841	-5.90%
2024-10-02	7.120	7.110	7.120	6.190	7.190	26,630,926	180,686,890	6.7849	6.466	6.457	6.466	5.622	6.530	29,322,882	6.1620	15.02%
2024-09-30	6.190	6.190	6.200	6.110	6.610	42,214,816	263,683,048	6.2462	5.622	5.622	5.631	5.549	6.003	46,482,052	5.6728	4.38%
2024-09-27	5.930	5.930	5.950	5.720	6.070	39,254,164	230,432,050	5.8703	5.386	5.386	5.404	5.195	5.513	43,222,126	5.3313	4.86%
2024-09-26	5.740	5.730	5.740	5.040	5.740	30,852,042	168,785,871	5.4708	5.136	5.127	5.136	4.510	5.136	34,481,297	4.8950	12.77%
2024-09-25	5.090	5.090	5.100	5.050	5.480	14,591,332	75,976,141	5.2069	4.554	4.554	4.563	4.518	4.903	16,307,771	4.6589	-2.12%
2024-09-24	5.200	5.190	5.200	4.950	5.230	11,526,333	59,410,358	5.1543	4.653	4.644	4.653	4.429	4.680	12,882,224	4.6118	4.42%
2024-09-23	4.980	4.940	4.980	4.930	5.170	5,135,001	25,950,189	5.0536	4.456	4.420	4.456	4.411	4.626	5,739,053	4.5217	-2.35%
2024-09-20	5.100	5.090	5.100	4.910	5.120	6,699,746	33,888,392	5.0582	4.563	4.554	4.563	4.393	4.581	7,487,865	4.5258	2.41%
2024-09-19	4.980	4.960	4.990	4.610	4.990	12,127,854	59,390,984	4.8971	4.456	4.438	4.465	4.125	4.465	13,554,504	4.3816	8.26%
2024-09-17	4.600	4.600	4.620	4.550	4.620	586,096	2,688,372	4.5869	4.116	4.116	4.134	4.071	4.134	655,041	4.1041	0.00%
2024-09-16	4.600	4.570	4.600	4.500	4.630	1,305,000	5,953,729	4.5622	4.116	4.089	4.116	4.026	4.143	1,458,513	4.0821	-1.92%
2024-09-13	4.690	4.670	4.690	4.650	4.850	3,115,666	14,749,588	4.7340	4.196	4.178	4.196	4.161	4.340	3,482,175	4.2357	0.64%
2024-09-12	4.660	4.650	4.660	4.540	4.730	2,345,000	10,897,405	4.6471	4.170	4.161	4.170	4.062	4.232	2,620,852	4.1580	1.53%
2024-09-11	4.590	4.590	4.630	4.590	4.790	2,690,251	12,506,469	4.6488	4.107	4.107	4.143	4.107	4.286	3,006,716	4.1595	-4.18%
2024-09-10	4.790	4.760	4.790	4.620	4.840	5,863,500	27,822,600	4.7450	4.286	4.259	4.286	4.134	4.331	6,553,248	4.2456	-1.03%
2024-09-09	4.840	4.800	4.850	4.720	4.890	4,645,300	22,317,437	4.8043	4.331	4.295	4.340	4.223	4.375	5,191,746	4.2986	0.62%
2024-09-05	4.810	4.810	4.840	4.750	4.950	5,330,000	25,725,030	4.8265	4.304	4.304	4.331	4.250	4.429	5,956,990	4.3185	0.84%
2024-09-04	4.770	4.740	4.770	4.640	4.900	5,611,333	26,572,848	4.7356	4.268	4.241	4.268	4.152	4.384	6,271,418	4.2371	-1.85%
2024-09-03	4.860	4.850	4.860	4.670	4.960	5,010,993	24,384,318	4.8662	4.348	4.340	4.348	4.178	4.438	5,600,457	4.3540	3.62%
2024-09-02	4.690	4.670	4.690	4.610	4.780	4,791,333	22,421,211	4.6795	4.196	4.178	4.196	4.125	4.277	5,354,958	4.1870	-1.47%
2024-08-30	4.760	4.760	4.770	4.680	5.000	14,183,666	68,647,923	4.8399	4.259	4.259	4.268	4.187	4.474	15,852,150	4.3305	0.85%
2024-08-29	4.720	4.700	4.720	4.560	4.750	3,249,533	15,267,039	4.6982	4.223	4.205	4.223	4.080	4.250	3,631,789	4.2037	1.72%
2024-08-28	4.640	4.640	4.650	4.520	4.780	5,650,000	26,247,974	4.6457	4.152	4.152	4.161	4.044	4.277	6,314,633	4.1567	0.22%
2024-08-27	4.630	4.620	4.630	4.180	4.730	17,760,000	80,901,600	4.5553	4.143	4.134	4.143	3.740	4.232	19,849,183	4.0758	5.71%
2024-08-26	4.380	4.370	4.400	4.340	4.520	5,795,000	25,513,090	4.4026	3.919	3.910	3.937	3.883	4.044	6,476,690	3.9392	-1.79%
2024-08-23	4.460	4.450	4.460	4.330	4.530	6,889,013	30,612,297	4.4436	3.991	3.982	3.991	3.874	4.053	7,699,396	3.9759	-1.55%
2024-08-22	4.530	4.530	4.540	4.510	4.660	4,163,612	18,985,534	4.5599	4.053	4.053	4.062	4.035	4.170	4,653,395	4.0799	-1.52%
2024-08-21	4.600	4.590	4.630	4.550	4.710	2,355,000	10,911,150	4.6332	4.116	4.107	4.143	4.071	4.214	2,632,028	4.1455	-0.86%
2024-08-20	4.640	4.630	4.640	4.580	4.900	5,989,318	27,850,859	4.6501	4.152	4.143	4.152	4.098	4.384	6,693,866	4.1607	-4.72%
2024-08-19	4.870	4.850	4.880	4.770	4.900	5,025,000	24,366,415	4.8490	4.357	4.340	4.366	4.268	4.384	5,616,112	4.3387	3.18%
2024-08-16	4.720	4.720	4.730	4.720	4.850	1,361,333	6,515,786	4.7863	4.223	4.223	4.232	4.223	4.340	1,521,472	4.2826	-0.63%
2024-08-15	4.750	4.750	4.760	4.680	4.790	1,487,832	7,037,575	4.7301	4.250	4.250	4.259	4.187	4.286	1,662,852	4.2322	0.21%
2024-08-14	4.740	4.740	4.760	4.740	4.850	2,155,000	10,294,700	4.7771	4.241	4.241	4.259	4.241	4.340	2,408,502	4.2743	-1.04%
2024-08-13	4.790	4.790	4.800	4.700	4.940	4,648,527	22,122,415	4.7590	4.286	4.286	4.295	4.205	4.420	5,195,353	4.2581	-1.03%
2024-08-12	4.840	4.820	4.840	4.800	5.040	5,104,273	24,854,779	4.8694	4.331	4.313	4.331	4.295	4.510	5,704,710	4.3569	-3.20%
2024-08-09	5.000	5.000	5.010	4.850	5.060	4,708,799	23,575,134	5.0066	4.474	4.474	4.483	4.340	4.527	5,262,715	4.4797	3.31%
2024-08-08	4.840	4.830	4.840	4.650	4.930	7,515,000	36,349,240	4.8369	4.331	4.322	4.331	4.161	4.411	8,399,021	4.3278	3.42%
2024-08-07	4.680	4.680	4.690	4.480	4.690	6,950,998	32,068,555	4.6135	4.187	4.187	4.196	4.008	4.196	7,768,673	4.1279	2.86%
2024-08-06	4.550	4.550	4.560	4.360	4.560	3,248,084	14,584,480	4.4902	4.071	4.071	4.080	3.901	4.080	3,630,170	4.0176	3.17%
2024-08-05	4.410	4.410	4.440	4.310	4.630	4,115,666	18,265,463	4.4380	3.946	3.946	3.973	3.856	4.143	4,599,809	3.9709	-2.43%
2024-08-02	4.520	4.500	4.520	4.450	4.570	2,830,000	12,752,900	4.5063	4.044	4.026	4.044	3.982	4.089	3,162,905	4.0320	-1.53%
2024-08-01	4.590	4.590	4.600	4.570	4.720	4,751,164	21,920,207	4.6136	4.107	4.107	4.116	4.089	4.223	5,310,063	4.1281	-2.34%
2024-07-31	4.700	4.700	4.720	4.400	4.770	10,017,599	46,401,395	4.6320	4.205	4.205	4.223	3.937	4.268	11,196,011	4.1445	4.68%
2024-07-30	4.490	4.490	4.500	4.450	4.620	5,452,747	24,724,548	4.5343	4.017	4.017	4.026	3.982	4.134	6,094,176	4.0571	-1.75%
2024-07-29	4.570	4.570	4.600	4.570	4.710	3,854,952	17,914,112	4.6470	4.089	4.089	4.116	4.089	4.214	4,308,426	4.1579	-1.51%
2024-07-26	4.640	4.640	4.650	4.590	4.770	6,820,000	31,858,350	4.6713	4.152	4.152	4.161	4.107	4.268	7,622,265	4.1796	0.43%
2024-07-25	4.620	4.610	4.620	4.600	4.750	7,239,532	33,824,306	4.6722	4.134	4.125	4.134	4.116	4.250	8,091,148	4.1804	-1.28%
2024-07-24	4.680	4.650	4.680	4.580	4.780	5,375,000	25,129,425	4.6752	4.187	4.161	4.187	4.098	4.277	6,007,284	4.1832	0.00%
2024-07-23	4.680	4.670	4.680	4.620	4.820	2,319,665	10,868,192	4.6852	4.187	4.178	4.187	4.134	4.313	2,592,537	4.1921	-1.27%
2024-07-22	4.740	4.740	4.760	4.680	4.910	6,014,045	28,861,937	4.7991	4.241	4.241	4.259	4.187	4.393	6,721,502	4.2940	-1.66%
2024-07-19	4.820	4.820	4.850	4.720	4.920	5,886,333	28,395,555	4.8240	4.313	4.313	4.340	4.223	4.402	6,578,767	4.3162	-2.43%
2024-07-18	4.940	4.940	4.950	4.850	4.990	1,676,333	8,240,088	4.9155	4.420	4.420	4.429	4.340	4.465	1,873,527	4.3982	-0.20%
2024-07-17	4.950	4.940	4.950	4.870	5.120	3,690,600	18,525,350	5.0196	4.429	4.420	4.429	4.357	4.581	4,124,741	4.4913	1.64%
2024-07-16	4.870	4.870	4.890	4.860	5.030	6,572,700	32,535,021	4.9500	4.357	4.357	4.375	4.348	4.501	7,345,874	4.4290	-2.99%
2024-07-15	5.020	5.020	5.040	4.930	5.240	7,087,950	35,536,623	5.0137	4.492	4.492	4.510	4.411	4.688	7,921,735	4.4860	-1.38%
2024-07-12	5.090	5.080	5.090	4.930	5.260	11,477,224	58,535,967	5.1002	4.554	4.545	4.554	4.411	4.706	12,827,338	4.5634	4.30%
2024-07-11	4.880	4.870	4.890	4.670	4.930	6,166,090	29,727,551	4.8211	4.366	4.357	4.375	4.178	4.411	6,891,433	4.3137	4.50%
2024-07-10	4.670	4.670	4.680	4.650	5.030	10,561,416	50,809,553	4.8109	4.178	4.178	4.187	4.161	4.501	11,803,799	4.3045	-5.66%
2024-07-09	4.950	4.950	4.960	4.880	5.100	14,995,046	74,568,707	4.9729	4.429	4.429	4.438	4.366	4.563	16,758,976	4.4495	-1.98%
2024-07-08	5.050	5.040	5.050	4.880	5.170	7,759,274	39,034,911	5.0307	4.518	4.510	4.518	4.366	4.626	8,672,030	4.5012	-0.98%
2024-07-05	5.100	5.100	5.120	4.970	5.150	8,955,764	45,602,604	5.0920	4.563	4.563	4.581	4.447	4.608	10,009,268	4.5560	0.00%
2024-07-04	5.100	5.100	5.110	5.000	5.290	4,055,866	20,634,915	5.0877	4.563	4.563	4.572	4.474	4.733	4,532,974	4.5522	-2.67%
2024-07-03	5.240	5.220	5.250	4.820	5.240	8,948,024	46,017,720	5.1428	4.688	4.671	4.697	4.313	4.688	10,000,617	4.6015	9.17%
2024-07-02	4.800	4.800	4.820	4.770	4.950	12,782,204	61,995,678	4.8502	4.295	4.295	4.313	4.268	4.429	14,285,828	4.3397	2.56%
2024-06-28	4.680	4.670	4.680	4.610	4.780	7,933,841	37,096,148	4.6757	4.187	4.178	4.187	4.125	4.277	8,867,132	4.1836	0.00%
2024-06-27	4.680	4.660	4.690	4.630	4.810	3,127,500	14,676,125	4.6926	4.187	4.170	4.196	4.143	4.304	3,495,401	4.1987	-1.89%
2024-06-26	4.770	4.760	4.780	4.680	4.840	5,181,818	24,613,751	4.7500	4.268	4.259	4.277	4.187	4.331	5,791,377	4.2501	-0.63%
2024-06-25	4.800	4.800	4.810	4.680	4.930	7,309,680	35,361,538	4.8376	4.295	4.295	4.304	4.187	4.411	8,169,548	4.3285	0.84%
2024-06-24	4.760	4.750	4.760	4.670	4.920	8,710,000	41,495,775	4.7642	4.259	4.250	4.259	4.178	4.402	9,734,594	4.2627	-1.35%
2024-06-21	4.910	4.910	4.920	4.880	5.090	4,563,473	22,554,337	4.9424	4.317	4.317	4.326	4.291	4.475	5,190,143	4.3456	-1.80%
2024-06-20	5.000	5.000	5.010	4.960	5.240	7,858,553	39,645,753	5.0449	4.396	4.396	4.405	4.361	4.607	8,937,714	4.4358	-4.58%
2024-06-19	5.240	5.230	5.250	5.220	5.300	7,761,666	40,734,579	5.2482	4.607	4.599	4.616	4.590	4.660	8,827,522	4.6145	0.38%
2024-06-18	5.220	5.220	5.230	5.150	5.250	7,205,573	37,496,272	5.2038	4.590	4.590	4.599	4.528	4.616	8,195,064	4.5755	0.77%
2024-06-17	5.180	5.180	5.210	5.180	5.370	16,700,000	87,503,165	5.2397	4.555	4.555	4.581	4.555	4.722	18,993,295	4.6071	-3.54%
2024-06-14	5.370	5.370	5.380	5.240	5.380	6,575,000	34,909,724	5.3095	4.722	4.722	4.730	4.607	4.730	7,477,899	4.6684	2.29%
2024-06-13	5.250	5.250	5.260	5.230	5.410	4,875,666	25,701,588	5.2714	4.616	4.616	4.625	4.599	4.757	5,545,207	4.6349	-0.76%
2024-06-12	5.290	5.280	5.300	5.270	5.400	12,353,091	65,895,423	5.3343	4.651	4.642	4.660	4.634	4.748	14,049,455	4.6902	-0.75%
2024-06-11	5.330	5.330	5.350	5.190	5.450	4,891,360	26,105,821	5.3371	4.686	4.686	4.704	4.563	4.792	5,563,057	4.6927	1.72%
2024-06-07	5.240	5.240	5.250	5.220	5.480	5,337,988	28,237,136	5.2898	4.607	4.607	4.616	4.590	4.818	6,071,017	4.6511	-1.87%
2024-06-06	5.340	5.330	5.340	5.290	5.600	4,950,000	26,608,660	5.3755	4.695	4.686	4.695	4.651	4.924	5,629,749	4.7264	-2.55%
2024-06-05	5.480	5.470	5.480	5.410	5.990	8,915,910	49,478,390	5.5494	4.818	4.810	4.818	4.757	5.267	10,140,270	4.8794	-3.52%
2024-06-04	5.680	5.660	5.690	5.440	5.700	5,781,916	32,682,866	5.6526	4.994	4.977	5.003	4.783	5.012	6,575,906	4.9701	4.60%
2024-06-03	5.430	5.430	5.440	5.300	5.600	23,466,799	125,698,225	5.3564	4.774	4.774	4.783	4.660	4.924	26,689,332	4.7097	2.65%
2024-05-31	5.290	5.290	5.300	5.190	5.560	102,196,074	541,954,511	5.3031	4.651	4.651	4.660	4.563	4.889	116,229,952	4.6628	-1.31%
2024-05-30	5.360	5.360	5.370	5.340	5.440	7,455,000	40,018,250	5.3680	4.713	4.713	4.722	4.695	4.783	8,478,743	4.7198	-1.11%
2024-05-29	5.420	5.400	5.420	5.380	5.540	9,514,742	51,747,631	5.4387	4.766	4.748	4.766	4.730	4.871	10,821,336	4.7820	-0.73%
2024-05-28	5.460	5.460	5.490	5.410	5.700	8,525,000	46,971,250	5.5098	4.801	4.801	4.827	4.757	5.012	9,695,679	4.8446	-1.09%
2024-05-27	5.520	5.520	5.550	5.340	5.590	7,662,423	42,130,331	5.4983	4.854	4.854	4.880	4.695	4.915	8,714,650	4.8344	1.10%
2024-05-24	5.460	5.450	5.460	5.340	5.690	16,228,466	88,456,292	5.4507	4.801	4.792	4.801	4.695	5.003	18,457,009	4.7926	-4.71%
2024-05-23	5.730	5.730	5.740	5.700	6.120	11,788,265	68,695,027	5.8274	5.038	5.038	5.047	5.012	5.381	13,407,066	5.1238	-6.37%
2024-05-22	6.120	6.110	6.120	5.800	6.220	15,863,530	96,697,946	6.0956	5.381	5.372	5.381	5.100	5.469	18,041,959	5.3596	3.55%
2024-05-21	5.910	5.900	5.910	5.850	6.120	16,039,147	95,230,206	5.9374	5.196	5.188	5.196	5.144	5.381	18,241,692	5.2205	-2.80%
2024-05-20	6.080	6.030	6.090	6.010	6.200	18,641,169	113,844,657	6.1072	5.346	5.302	5.355	5.284	5.451	21,201,032	5.3698	0.50%
2024-05-17	6.050	6.050	6.080	5.710	6.120	35,575,857	210,331,050	5.9122	5.320	5.320	5.346	5.021	5.381	40,461,243	5.1983	5.22%
2024-05-16	5.750	5.750	5.770	5.220	5.840	47,728,158	268,024,796	5.6157	5.056	5.056	5.073	4.590	5.135	54,282,335	4.9376	9.52%
2024-05-14	5.250	5.250	5.260	5.180	5.370	8,620,287	45,329,761	5.2585	4.616	4.616	4.625	4.555	4.722	9,804,051	4.6236	0.96%
2024-05-13	5.200	5.190	5.200	5.090	5.370	7,715,746	39,874,134	5.1679	4.572	4.563	4.572	4.475	4.722	8,775,296	4.5439	-1.33%
2024-05-10	5.270	5.270	5.280	4.960	5.410	19,601,548	101,883,104	5.1977	4.634	4.634	4.642	4.361	4.757	22,293,293	4.5701	5.19%
2024-05-09	5.010	5.000	5.020	4.790	5.140	23,194,744	115,338,881	4.9726	4.405	4.396	4.414	4.212	4.519	26,379,917	4.3722	2.04%
2024-05-08	4.910	4.860	4.910	4.840	5.240	16,858,660	83,701,424	4.9649	4.317	4.273	4.317	4.256	4.607	19,173,743	4.3654	-6.30%
2024-05-07	5.240	5.230	5.240	5.190	5.390	10,550,666	55,693,864	5.2787	4.607	4.599	4.607	4.563	4.739	11,999,516	4.6413	-0.76%
2024-05-06	5.280	5.260	5.280	5.030	5.320	16,377,904	85,504,885	5.2207	4.642	4.625	4.642	4.423	4.678	18,626,968	4.5904	3.13%
2024-05-03	5.120	5.100	5.120	4.970	5.190	5,278,859	26,855,801	5.0874	4.502	4.484	4.502	4.370	4.563	6,003,768	4.4732	2.61%
2024-05-02	4.990	4.990	5.020	4.690	5.050	15,149,621	75,269,676	4.9684	4.387	4.387	4.414	4.124	4.440	17,230,013	4.3685	4.18%
2024-04-30	4.790	4.780	4.790	4.660	4.840	9,464,000	45,177,423	4.7736	4.212	4.203	4.212	4.097	4.256	10,763,626	4.1972	0.42%
2024-04-29	4.770	4.770	4.780	4.560	4.950	20,434,673	98,290,551	4.8100	4.194	4.194	4.203	4.009	4.352	23,240,825	4.2292	4.15%
2024-04-26	4.580	4.570	4.580	4.280	4.630	20,284,804	91,906,694	4.5308	4.027	4.018	4.027	3.763	4.071	23,070,375	3.9838	5.53%
2024-04-25	4.340	4.340	4.350	4.150	4.400	8,076,941	34,905,626	4.3216	3.816	3.816	3.825	3.649	3.869	9,186,091	3.7998	2.36%
2024-04-24	4.240	4.240	4.250	4.190	4.330	6,091,475	25,987,396	4.2662	3.728	3.728	3.737	3.684	3.807	6,927,975	3.7511	-0.70%
2024-04-23	4.270	4.270	4.280	4.100	4.300	6,236,624	26,254,389	4.2097	3.754	3.754	3.763	3.605	3.781	7,093,056	3.7014	1.43%
2024-04-22	4.210	4.210	4.220	4.040	4.240	8,235,035	34,466,070	4.1853	3.702	3.702	3.710	3.552	3.728	9,365,895	3.6800	2.68%
2024-04-19	4.100	4.100	4.120	4.030	4.140	5,330,228	21,722,129	4.0753	3.605	3.605	3.623	3.543	3.640	6,062,191	3.5832	-1.68%
2024-04-18	4.170	4.160	4.170	4.020	4.250	9,499,200	39,289,568	4.1361	3.667	3.658	3.667	3.535	3.737	10,803,659	3.6367	1.71%
2024-04-17	4.100	4.090	4.100	4.020	4.170	6,845,750	28,001,982	4.0904	3.605	3.596	3.605	3.535	3.667	7,785,829	3.5965	0.74%
2024-04-16	4.070	4.070	4.090	3.890	4.150	22,736,491	91,741,297	4.0350	3.579	3.579	3.596	3.420	3.649	25,858,736	3.5478	0.49%
2024-04-15	4.050	4.040	4.050	3.990	4.210	35,330,553	143,325,700	4.0567	3.561	3.552	3.561	3.508	3.702	40,182,253	3.5669	-3.34%
2024-04-12	4.190	4.180	4.190	4.150	4.390	17,154,367	72,247,811	4.2116	3.684	3.675	3.684	3.649	3.860	19,510,057	3.7031	-3.90%
2024-04-11	4.360	4.350	4.370	4.270	4.430	12,638,829	54,720,858	4.3296	3.834	3.825	3.842	3.754	3.895	14,374,432	3.8068	-1.58%
2024-04-10	4.430	4.420	4.430	4.270	4.450	13,665,632	59,948,688	4.3868	3.895	3.886	3.895	3.754	3.913	15,542,238	3.8571	3.75%
2024-04-09	4.270	4.260	4.270	4.220	4.420	50,753,137	217,896,170	4.2933	3.754	3.746	3.754	3.710	3.886	57,722,713	3.7749	1.67%
2024-04-08	4.200	4.200	4.210	4.190	4.320	17,920,666	75,845,015	4.2323	3.693	3.693	3.702	3.684	3.798	20,381,587	3.7213	0.00%
2024-04-05	4.200	4.180	4.200	4.050	4.400	10,495,950	43,904,619	4.1830	3.693	3.675	3.693	3.561	3.869	11,937,286	3.6779	-4.55%
2024-04-03	4.400	4.390	4.400	4.330	4.710	16,602,698	73,596,725	4.4328	3.869	3.860	3.869	3.807	4.141	18,882,631	3.8976	-4.35%
2024-04-02	4.600	4.590	4.600	4.280	4.600	23,223,412	104,000,487	4.4783	4.045	4.036	4.045	3.763	4.045	26,412,522	3.9375	6.24%
2024-03-28	4.330	4.330	4.340	4.120	4.370	21,625,224	91,858,659	4.2478	3.807	3.807	3.816	3.623	3.842	24,594,866	3.7349	2.36%
2024-03-27	4.230	4.220	4.230	4.140	4.490	55,890,600	238,958,183	4.2755	3.719	3.710	3.719	3.640	3.948	63,565,669	3.7592	-6.00%
2024-03-26	4.500	4.490	4.500	4.400	5.980	68,304,333	328,269,471	4.8060	3.957	3.948	3.957	3.869	5.258	77,684,093	4.2257	-24.50%
2024-03-25	5.960	5.940	5.970	5.710	5.960	5,800,000	34,117,400	5.8823	5.240	5.223	5.249	5.021	5.240	6,596,474	5.1721	3.29%
2024-03-22	5.770	5.760	5.770	5.650	6.050	5,053,132	29,242,260	5.7870	5.073	5.065	5.073	4.968	5.320	5,747,044	5.0882	-5.10%
2024-03-21	6.080	6.080	6.090	5.840	6.170	7,779,080	47,201,113	6.0677	5.346	5.346	5.355	5.135	5.425	8,847,327	5.3351	4.11%
2024-03-20	5.840	5.830	5.840	5.790	5.980	5,770,042	33,836,214	5.8641	5.135	5.126	5.135	5.091	5.258	6,562,402	5.1561	-1.85%
2024-03-19	5.950	5.940	5.950	5.930	6.350	11,507,057	69,312,511	6.0235	5.232	5.223	5.232	5.214	5.583	13,087,241	5.2962	-5.71%
2024-03-18	6.310	6.300	6.310	6.250	6.520	5,080,543	32,248,752	6.3475	5.548	5.539	5.548	5.495	5.733	5,778,219	5.5811	-3.22%
2024-03-15	6.520	6.500	6.520	6.370	6.580	5,367,869	34,821,053	6.4869	5.733	5.715	5.733	5.601	5.786	6,105,001	5.7037	0.15%
2024-03-14	6.510	6.500	6.510	6.310	6.590	4,691,955	30,442,527	6.4882	5.724	5.715	5.724	5.548	5.794	5,336,269	5.7048	1.88%
2024-03-13	6.390	6.380	6.390	6.380	6.640	8,200,790	52,941,746	6.4557	5.618	5.610	5.618	5.610	5.838	9,326,948	5.6762	-1.84%
2024-03-12	6.510	6.510	6.550	5.980	6.600	13,562,430	86,842,116	6.4031	5.724	5.724	5.759	5.258	5.803	15,424,864	5.6300	7.07%
2024-03-11	6.080	6.080	6.090	5.960	6.110	4,209,294	25,477,201	6.0526	5.346	5.346	5.355	5.240	5.372	4,787,327	5.3218	0.50%
2024-03-08	6.050	6.040	6.050	6.010	6.240	3,591,633	21,798,292	6.0692	5.320	5.311	5.320	5.284	5.487	4,084,847	5.3364	-0.66%
2024-03-07	6.090	6.080	6.090	6.070	6.400	5,056,776	31,103,877	6.1509	5.355	5.346	5.355	5.337	5.627	5,751,188	5.4083	-4.84%
2024-03-06	6.400	6.390	6.400	6.090	6.600	16,467,750	106,156,609	6.4463	5.627	5.618	5.627	5.355	5.803	18,729,152	5.6680	4.23%
2024-03-05	6.140	6.140	6.150	6.080	6.220	5,480,318	33,687,179	6.1469	5.399	5.399	5.407	5.346	5.469	6,232,892	5.4047	-1.13%
2024-03-04	6.210	6.200	6.210	6.070	6.250	8,539,219	52,462,230	6.1437	5.460	5.451	5.460	5.337	5.495	9,711,851	5.4019	-1.27%
2024-03-01	6.290	6.290	6.300	6.230	6.670	13,096,800	83,062,151	6.3422	5.531	5.531	5.539	5.478	5.865	14,895,293	5.5764	-4.98%
2024-02-29	6.620	6.600	6.620	6.480	6.710	9,103,672	60,518,282	6.6477	5.821	5.803	5.821	5.698	5.900	10,353,816	5.8450	1.07%
2024-02-28	6.550	6.510	6.550	6.470	6.720	9,912,666	65,319,995	6.5895	5.759	5.724	5.759	5.689	5.909	11,273,904	5.7939	-0.91%
2024-02-27	6.610	6.610	6.620	6.410	6.650	12,551,994	82,063,610	6.5379	5.812	5.812	5.821	5.636	5.847	14,275,672	5.7485	0.92%
2024-02-26	6.550	6.540	6.550	6.300	6.660	12,681,392	82,584,564	6.5123	5.759	5.750	5.759	5.539	5.856	14,422,840	5.7260	3.80%
2024-02-23	6.310	6.300	6.310	6.150	6.360	8,957,666	56,370,052	6.2929	5.548	5.539	5.548	5.407	5.592	10,187,760	5.5331	1.28%
2024-02-22	6.230	6.220	6.230	5.880	6.310	12,850,926	78,977,353	6.1457	5.478	5.469	5.478	5.170	5.548	14,615,655	5.4036	3.66%
2024-02-21	6.010	6.000	6.010	5.460	6.190	18,435,717	110,223,804	5.9788	5.284	5.276	5.284	4.801	5.443	20,967,366	5.2569	8.09%
2024-02-20	5.560	5.520	5.560	5.480	5.700	6,949,750	38,707,030	5.5696	4.889	4.854	4.889	4.818	5.012	7,904,111	4.8971	0.72%
2024-02-19	5.520	5.520	5.530	5.450	5.750	7,250,000	40,193,775	5.5440	4.854	4.854	4.862	4.792	5.056	8,245,592	4.8746	-4.00%
2024-02-16	5.750	5.750	5.760	5.210	5.780	3,842,861	21,658,681	5.6361	5.056	5.056	5.065	4.581	5.082	4,370,574	4.9556	10.15%
2024-02-15	5.220	5.220	5.230	5.100	5.290	4,111,055	21,316,475	5.1852	4.590	4.590	4.599	4.484	4.651	4,675,598	4.5591	-2.79%
2024-02-14	5.370	5.350	5.370	5.180	5.390	4,513,039	23,920,871	5.3004	4.722	4.704	4.722	4.555	4.739	5,132,783	4.6604	1.70%
2024-02-09	5.280	5.280	5.330	5.230	5.410	820,159	4,366,763	5.3243	4.642	4.642	4.686	4.599	4.757	932,786	4.6814	-2.40%
2024-02-08	5.410	5.410	5.420	5.290	5.490	5,669,270	30,615,580	5.4003	4.757	4.757	4.766	4.651	4.827	6,447,792	4.7482	1.69%
2024-02-07	5.320	5.310	5.320	5.250	5.610	4,000,240	21,450,594	5.3623	4.678	4.669	4.678	4.616	4.933	4,549,565	4.7149	-2.56%
2024-02-06	5.460	5.460	5.470	5.240	5.550	4,728,313	25,714,192	5.4383	4.801	4.801	4.810	4.607	4.880	5,377,619	4.7817	3.21%
2024-02-05	5.290	5.280	5.290	5.080	5.390	5,227,369	27,585,314	5.2771	4.651	4.642	4.651	4.467	4.739	5,945,207	4.6399	0.38%
2024-02-02	5.270	5.260	5.270	5.180	5.480	8,705,336	46,164,596	5.3030	4.634	4.625	4.634	4.555	4.818	9,900,779	4.6627	1.35%
2024-02-01	5.200	5.190	5.200	5.100	5.340	5,005,000	26,130,550	5.2209	4.572	4.563	4.572	4.484	4.695	5,692,302	4.5905	0.58%
2024-01-31	5.170	5.160	5.170	5.020	5.320	6,276,727	32,308,318	5.1473	4.546	4.537	4.546	4.414	4.678	7,138,666	4.5258	-2.82%
2024-01-30	5.320	5.320	5.330	5.300	5.560	6,305,851	34,016,989	5.3945	4.678	4.678	4.686	4.660	4.889	7,171,790	4.7432	-5.67%
2024-01-29	5.640	5.630	5.640	5.450	5.780	13,273,441	75,134,634	5.6605	4.959	4.950	4.959	4.792	5.082	15,096,191	4.9771	4.83%
2024-01-26	5.380	5.380	5.390	5.110	5.590	18,056,945	98,782,190	5.4706	4.730	4.730	4.739	4.493	4.915	20,536,580	4.8101	3.86%
2024-01-25	5.180	5.170	5.180	4.840	5.200	10,375,766	52,550,614	5.0647	4.555	4.546	4.555	4.256	4.572	11,800,598	4.4532	5.93%
2024-01-24	4.890	4.880	4.890	4.530	4.900	13,321,370	62,211,733	4.6701	4.300	4.291	4.300	3.983	4.308	15,150,701	4.1062	5.84%
2024-01-23	4.620	4.610	4.620	4.610	4.880	12,255,334	57,535,824	4.6948	4.062	4.053	4.062	4.053	4.291	13,938,274	4.1279	-1.70%
2024-01-22	4.700	4.690	4.700	4.640	5.030	10,637,813	50,843,558	4.7795	4.133	4.124	4.133	4.080	4.423	12,098,630	4.2024	-6.93%
2024-01-19	5.050	5.050	5.060	4.990	5.300	12,543,245	63,933,911	5.0971	4.440	4.440	4.449	4.387	4.660	14,265,722	4.4816	-3.63%
2024-01-18	5.240	5.240	5.250	5.130	5.280	4,847,300	25,332,587	5.2261	4.607	4.607	4.616	4.511	4.642	5,512,946	4.5951	0.38%
2024-01-17	5.220	5.220	5.230	5.150	5.460	5,814,564	30,533,095	5.2511	4.590	4.590	4.599	4.528	4.801	6,613,038	4.6171	-5.61%
2024-01-16	5.530	5.530	5.540	5.500	5.650	5,380,833	29,916,858	5.5599	4.862	4.862	4.871	4.836	4.968	6,119,745	4.8886	-1.25%
2024-01-15	5.600	5.570	5.600	5.530	5.750	2,706,000	15,163,226	5.6036	4.924	4.897	4.924	4.862	5.056	3,077,596	4.9270	-0.88%
2024-01-12	5.650	5.640	5.650	5.620	5.820	1,094,884	6,250,500	5.7088	4.968	4.959	4.968	4.941	5.117	1,245,237	5.0195	-1.22%
2024-01-11	5.720	5.710	5.720	5.680	5.810	2,031,706	11,664,382	5.7412	5.029	5.021	5.029	4.994	5.108	2,310,706	5.0480	0.00%
2024-01-10	5.720	5.700	5.720	5.660	5.880	2,291,848	13,216,514	5.7667	5.029	5.012	5.029	4.977	5.170	2,606,572	5.0705	-2.05%
2024-01-09	5.840	5.840	5.850	5.820	5.950	1,645,000	9,667,900	5.8771	5.135	5.135	5.144	5.117	5.232	1,870,896	5.1675	1.04%
2024-01-08	5.780	5.750	5.780	5.670	6.200	4,576,878	26,550,080	5.8009	5.082	5.056	5.082	4.985	5.451	5,205,389	5.1005	-5.56%
2024-01-05	6.120	6.110	6.120	6.080	6.230	4,553,771	27,939,514	6.1355	5.381	5.372	5.381	5.346	5.478	5,179,109	5.3947	-0.81%
2024-01-04	6.170	6.160	6.170	6.020	6.230	6,602,566	40,591,662	6.1479	5.425	5.416	5.425	5.293	5.478	7,509,251	5.4056	0.33%
2024-01-03	6.150	6.110	6.150	6.110	6.310	8,338,744	51,493,681	6.1752	5.407	5.372	5.407	5.372	5.548	9,483,846	5.4296	-1.60%
2024-01-02	6.250	6.250	6.260	6.100	6.390	14,748,076	91,950,941	6.2348	5.495	5.495	5.504	5.363	5.618	16,773,327	5.4820	6.66%
2023-12-29	5.860	5.820	5.860	5.670	5.860	4,161,097	24,116,510	5.7957	5.152	5.117	5.152	4.985	5.152	4,732,512	5.0959	1.74%
2023-12-28	5.760	5.760	5.770	5.470	5.770	4,690,819	26,656,163	5.6826	5.065	5.065	5.073	4.810	5.073	5,334,977	4.9965	5.11%
2023-12-27	5.480	5.470	5.480	5.360	5.580	5,876,410	31,972,005	5.4407	4.818	4.810	4.818	4.713	4.906	6,683,377	4.7838	-1.62%
2023-12-22	5.570	5.550	5.570	5.540	5.730	3,176,785	17,810,377	5.6064	4.897	4.880	4.897	4.871	5.038	3,613,031	4.9295	-1.59%
2023-12-21	5.660	5.660	5.680	5.580	5.760	3,528,699	20,041,679	5.6796	4.977	4.977	4.994	4.906	5.065	4,013,271	4.9939	-0.53%
2023-12-20	5.690	5.680	5.690	5.510	5.730	7,335,271	41,424,894	5.6474	5.003	4.994	5.003	4.845	5.038	8,342,573	4.9655	1.61%
2023-12-19	5.600	5.590	5.600	5.560	5.720	7,885,000	44,238,350	5.6104	4.924	4.915	4.924	4.889	5.029	8,967,792	4.9330	-1.75%
2023-12-18	5.700	5.700	5.720	5.700	5.920	4,055,441	23,353,314	5.7585	5.012	5.012	5.029	5.012	5.205	4,612,347	5.0632	-3.88%
2023-12-15	5.930	5.920	5.930	5.720	6.060	5,884,907	34,971,662	5.9426	5.214	5.205	5.214	5.029	5.328	6,693,040	5.2251	4.04%
2023-12-14	5.700	5.680	5.700	5.670	5.950	4,600,000	26,573,972	5.7770	5.012	4.994	5.012	4.985	5.232	5,231,686	5.0794	-0.70%
2023-12-13	5.740	5.730	5.740	5.700	6.030	7,103,901	41,271,722	5.8097	5.047	5.038	5.047	5.012	5.302	8,079,430	5.1082	-4.81%
2023-12-12	6.030	6.010	6.030	5.820	6.030	4,617,478	27,483,666	5.9521	5.302	5.284	5.302	5.117	5.302	5,251,564	5.2334	2.90%
2023-12-11	5.860	5.850	5.860	5.700	5.950	4,339,929	25,327,714	5.8360	5.152	5.144	5.152	5.012	5.232	4,935,901	5.1313	-0.51%
2023-12-08	5.890	5.880	5.890	5.730	6.060	6,222,047	36,335,822	5.8399	5.179	5.170	5.179	5.038	5.328	7,076,478	5.1347	-1.83%
2023-12-07	6.000	5.990	6.000	5.960	6.100	3,683,818	22,170,669	6.0184	5.276	5.267	5.276	5.240	5.363	4,189,691	5.2917	-1.80%
2023-12-06	6.110	6.110	6.120	5.980	6.160	4,809,662	29,278,690	6.0875	5.372	5.372	5.381	5.258	5.416	5,470,140	5.3525	1.83%
2023-12-05	6.000	5.990	6.000	5.940	6.080	7,232,989	43,564,400	6.0230	5.276	5.267	5.276	5.223	5.346	8,226,245	5.2958	-2.28%
2023-12-04	6.140	6.110	6.140	6.030	6.350	8,124,581	49,673,287	6.1140	5.399	5.372	5.399	5.302	5.583	9,240,273	5.3757	-1.92%
2023-12-01	6.260	6.260	6.270	6.070	6.380	14,109,871	87,324,103	6.1889	5.504	5.504	5.513	5.337	5.610	16,047,482	5.4416	-1.57%
2023-11-30	6.360	6.360	6.370	6.230	6.460	10,630,631	67,552,376	6.3545	5.592	5.592	5.601	5.478	5.680	12,090,462	5.5872	-1.24%
2023-11-29	6.440	6.440	6.450	6.210	6.550	8,131,938	51,552,980	6.3396	5.662	5.662	5.671	5.460	5.759	9,248,641	5.5741	-1.68%
2023-11-28	6.550	6.550	6.560	6.520	6.800	5,524,208	36,611,127	6.6274	5.759	5.759	5.768	5.733	5.979	6,282,809	5.8272	-3.68%
2023-11-27	6.800	6.780	6.800	6.760	6.960	3,715,666	25,390,742	6.8334	5.979	5.961	5.979	5.944	6.120	4,225,913	6.0083	-1.59%
2023-11-24	6.910	6.910	6.920	6.830	7.030	1,660,209	11,477,194	6.9131	6.076	6.076	6.084	6.005	6.181	1,888,194	6.0784	-0.29%
2023-11-23	6.930	6.920	6.930	6.550	6.950	3,711,333	25,366,631	6.8349	6.093	6.084	6.093	5.759	6.111	4,220,985	6.0096	4.84%
2023-11-22	6.610	6.600	6.610	6.430	6.610	2,907,333	18,992,997	6.5328	5.812	5.803	5.812	5.654	5.812	3,306,577	5.7440	1.07%
2023-11-21	6.540	6.530	6.540	6.450	6.800	7,506,200	49,602,848	6.6083	5.750	5.742	5.750	5.671	5.979	8,536,974	5.8104	-0.15%
2023-11-20	6.550	6.550	6.560	6.460	6.690	5,137,293	33,602,491	6.5409	5.759	5.759	5.768	5.680	5.882	5,842,762	5.7511	-2.09%
2023-11-17	6.690	6.680	6.700	6.600	6.750	1,800,666	11,950,620	6.6368	5.882	5.873	5.891	5.803	5.935	2,047,939	5.8354	-1.47%
2023-11-16	6.790	6.780	6.790	6.710	6.940	1,372,356	9,301,740	6.7779	5.970	5.961	5.970	5.900	6.102	1,560,812	5.9596	-1.16%
2023-11-15	6.870	6.860	6.880	6.740	6.930	3,297,298	22,559,645	6.8419	6.040	6.032	6.049	5.926	6.093	3,750,093	6.0158	1.33%
2023-11-14	6.780	6.770	6.780	6.560	6.800	2,381,100	15,963,401	6.7042	5.961	5.953	5.961	5.768	5.979	2,708,080	5.8947	1.04%
2023-11-13	6.710	6.710	6.720	6.450	6.710	2,497,699	16,534,942	6.6201	5.900	5.900	5.909	5.671	5.900	2,840,691	5.8207	0.00%
2023-11-10	6.710	6.690	6.710	6.640	6.750	2,195,870	14,746,093	6.7154	5.900	5.882	5.900	5.838	5.935	2,497,414	5.9045	-0.45%
2023-11-09	6.740	6.730	6.740	6.740	7.100	5,163,798	35,122,800	6.8017	5.926	5.917	5.926	5.926	6.243	5,872,907	5.9805	-3.16%
2023-11-08	6.960	6.960	6.970	6.670	7.010	5,763,866	39,750,334	6.8965	6.120	6.120	6.128	5.865	6.164	6,555,378	6.0638	3.11%
2023-11-07	6.750	6.740	6.750	6.650	6.940	5,111,123	34,522,084	6.7543	5.935	5.926	5.935	5.847	6.102	5,812,998	5.9388	-2.46%
2023-11-06	6.920	6.910	6.920	6.740	7.020	11,717,694	80,857,146	6.9004	6.084	6.076	6.084	5.926	6.172	13,326,804	6.0673	1.32%
2023-11-03	6.830	6.830	6.840	6.780	6.940	3,640,698	25,099,942	6.8943	6.005	6.005	6.014	5.961	6.102	4,140,650	6.0618	-0.58%
2023-11-02	6.870	6.860	6.880	6.830	6.940	2,393,474	16,508,092	6.8971	6.040	6.032	6.049	6.005	6.102	2,722,153	6.0644	0.44%
2023-11-01	6.840	6.840	6.850	6.710	6.910	2,787,399	19,107,580	6.8550	6.014	6.014	6.023	5.900	6.076	3,170,173	6.0273	0.74%
2023-10-31	6.790	6.790	6.800	6.770	7.000	4,856,201	33,278,666	6.8528	5.970	5.970	5.979	5.953	6.155	5,523,069	6.0254	-1.59%
2023-10-30	6.900	6.890	6.900	6.820	6.950	4,656,916	32,049,453	6.8821	6.067	6.058	6.067	5.997	6.111	5,296,418	6.0512	0.00%
2023-10-27	6.900	6.890	6.900	6.830	7.080	12,017,566	83,126,958	6.9171	6.067	6.058	6.067	6.005	6.225	13,667,855	6.0819	0.73%
2023-10-26	6.850	6.850	6.860	6.810	6.990	6,016,333	41,315,151	6.8672	6.023	6.023	6.032	5.988	6.146	6,842,514	6.0380	-0.44%
2023-10-25	6.880	6.880	6.890	6.850	7.080	6,098,966	42,523,067	6.9722	6.049	6.049	6.058	6.023	6.225	6,936,495	6.1303	0.88%
2023-10-24	6.820	6.810	6.820	6.600	6.890	5,551,194	37,848,884	6.8182	5.997	5.988	5.997	5.803	6.058	6,313,501	5.9949	0.29%
2023-10-20	6.800	6.800	6.820	6.580	6.850	8,670,333	59,032,322	6.8085	5.979	5.979	5.997	5.786	6.023	9,860,970	5.9865	2.56%
2023-10-19	6.630	6.630	6.640	6.580	6.690	10,866,000	72,256,755	6.6498	5.829	5.829	5.838	5.786	5.882	12,358,152	5.8469	-0.75%
2023-10-18	6.680	6.680	6.690	6.660	6.890	13,424,799	90,433,401	6.7363	5.873	5.873	5.882	5.856	6.058	15,268,334	5.9229	-2.20%
2023-10-17	6.830	6.820	6.830	6.580	6.960	17,125,420	116,908,960	6.8266	6.005	5.997	6.005	5.786	6.120	19,477,135	6.0024	0.89%
2023-10-16	6.770	6.770	6.780	6.540	6.960	35,246,632	239,696,389	6.8005	5.953	5.953	5.961	5.750	6.120	40,086,808	5.9794	4.96%
2023-10-13	6.450	6.450	6.470	6.410	7.250	53,091,900	351,276,445	6.6164	5.671	5.671	5.689	5.636	6.375	60,382,643	5.8175	-11.03%
2023-10-12	7.250	7.240	7.250	7.030	8.250	45,192,628	333,179,988	7.3724	6.375	6.366	6.375	6.181	7.254	51,398,618	6.4823	-14.81%
2023-10-11	8.510	8.500	8.520	8.300	9.080	7,125,823	61,140,251	8.5801	7.482	7.474	7.491	7.298	7.984	8,104,363	7.5441	-3.95%
2023-10-10	8.860	8.830	8.860	8.730	9.130	5,899,883	52,230,468	8.8528	7.790	7.764	7.790	7.676	8.028	6,710,073	7.7839	0.91%
2023-10-09	8.780	8.780	8.790	8.650	8.870	2,704,705	23,729,371	8.7734	7.720	7.720	7.729	7.606	7.799	3,076,123	7.7141	0.34%
2023-10-06	8.750	8.750	8.770	8.730	8.990	1,570,666	13,818,707	8.7980	7.694	7.694	7.711	7.676	7.905	1,786,355	7.7357	0.34%
2023-10-05	8.720	8.710	8.730	8.710	8.850	1,115,667	9,758,362	8.7467	7.667	7.658	7.676	7.658	7.781	1,268,874	7.6906	-0.80%
2023-10-04	8.790	8.780	8.800	8.590	8.850	1,550,449	13,537,689	8.7315	7.729	7.720	7.737	7.553	7.781	1,763,361	7.6772	0.57%
2023-10-03	8.740	8.720	8.740	8.550	8.780	1,564,702	13,623,556	8.7068	7.685	7.667	7.685	7.518	7.720	1,779,572	7.6555	-1.13%
2023-09-29	8.840	8.840	8.850	8.660	8.950	2,074,188	18,229,808	8.7889	7.773	7.773	7.781	7.614	7.869	2,359,022	7.7277	2.55%
2023-09-28	8.620	8.610	8.630	8.510	8.760	1,827,625	15,760,454	8.6235	7.579	7.570	7.588	7.482	7.702	2,078,600	7.5822	-1.49%
2023-09-27	8.750	8.730	8.750	8.670	8.880	3,380,413	29,604,916	8.7578	7.694	7.676	7.694	7.623	7.808	3,844,622	7.7003	0.69%
2023-09-26	8.690	8.670	8.690	8.670	8.850	2,728,406	23,798,482	8.7225	7.641	7.623	7.641	7.623	7.781	3,103,079	7.6693	-1.14%
2023-09-25	8.790	8.780	8.790	8.750	8.980	6,327,392	55,754,836	8.8117	7.729	7.720	7.729	7.694	7.896	7,196,289	7.7477	-2.22%
2023-09-22	8.990	8.990	9.000	8.690	9.060	3,685,460	32,573,010	8.8382	7.905	7.905	7.913	7.641	7.966	4,191,559	7.7711	1.70%
2023-09-21	8.840	8.840	8.860	8.780	8.930	5,411,392	47,874,675	8.8470	7.773	7.773	7.790	7.720	7.852	6,154,501	7.7788	0.68%
2023-09-20	8.780	8.760	8.780	8.700	8.870	2,191,109	19,246,500	8.7839	7.720	7.702	7.720	7.650	7.799	2,491,999	7.7233	-0.68%
2023-09-19	8.840	8.830	8.840	8.730	8.990	1,940,666	17,202,622	8.8643	7.773	7.764	7.773	7.676	7.905	2,207,164	7.7940	-1.23%
2023-09-18	8.950	8.950	9.000	8.930	9.150	1,835,000	16,516,300	9.0007	7.869	7.869	7.913	7.852	8.045	2,086,988	7.9139	-2.93%
2023-09-15	9.220	9.220	9.230	9.120	9.330	2,558,607	23,569,007	9.2117	8.107	8.107	8.116	8.019	8.203	2,909,963	8.0994	0.11%
2023-09-14	9.210	9.210	9.220	9.170	9.450	2,200,000	20,308,050	9.2309	8.098	8.098	8.107	8.063	8.309	2,502,111	8.1164	-1.02%
2023-09-13	9.360	9.350	9.360	9.210	9.710	7,660,753	72,063,032	9.4068	8.181	8.173	8.181	8.050	8.487	8,764,250	8.2224	0.54%
2023-09-12	9.310	9.300	9.310	8.910	9.490	4,501,011	41,448,653	9.2087	8.138	8.129	8.138	7.788	8.295	5,149,362	8.0493	1.86%
2023-09-11	9.140	9.130	9.140	9.110	9.440	5,546,699	50,950,161	9.1857	7.989	7.980	7.989	7.963	8.251	6,345,676	8.0291	-3.18%
2023-09-07	9.440	9.420	9.440	9.400	9.720	4,493,523	42,629,206	9.4868	8.251	8.234	8.251	8.216	8.496	5,140,795	8.2923	-1.46%
2023-09-06	9.580	9.570	9.580	9.440	9.690	3,216,333	30,882,929	9.6019	8.374	8.365	8.374	8.251	8.470	3,679,631	8.3929	0.84%
2023-09-05	9.500	9.480	9.500	9.060	9.560	7,510,208	70,922,777	9.4435	8.304	8.286	8.304	7.919	8.356	8,592,020	8.2545	0.00%
2023-09-04	9.500	9.500	9.510	9.320	9.610	7,891,466	74,688,911	9.4645	8.304	8.304	8.313	8.147	8.400	9,028,197	8.2728	1.39%
2023-08-31	9.370	9.350	9.370	9.290	9.640	12,691,032	118,890,702	9.3681	8.190	8.173	8.190	8.120	8.426	14,519,119	8.1886	0.54%
2023-08-30	9.320	9.310	9.320	9.210	9.480	8,506,073	79,352,760	9.3290	8.147	8.138	8.147	8.050	8.286	9,731,335	8.1544	-0.43%
2023-08-29	9.360	9.330	9.360	9.130	9.400	7,278,333	67,639,520	9.2933	8.181	8.155	8.181	7.980	8.216	8,326,745	8.1232	2.07%
2023-08-28	9.170	9.110	9.180	9.090	9.460	5,958,999	55,267,445	9.2746	8.015	7.963	8.024	7.945	8.269	6,817,366	8.1069	0.88%
2023-08-25	9.090	9.080	9.090	9.030	9.250	5,825,239	53,307,141	9.1511	7.945	7.937	7.945	7.893	8.085	6,664,339	7.9989	0.66%
2023-08-24	9.030	9.020	9.030	8.870	9.170	4,277,993	38,642,865	9.0329	7.893	7.884	7.893	7.753	8.015	4,894,219	7.8956	0.11%
2023-08-23	9.020	9.020	9.030	8.950	9.300	9,773,956	88,768,535	9.0822	7.884	7.884	7.893	7.823	8.129	11,181,851	7.9386	0.45%
2023-08-22	8.980	8.980	8.990	8.500	9.270	15,429,569	138,133,822	8.9525	7.849	7.849	7.858	7.430	8.103	17,652,130	7.8253	7.29%
2023-08-21	8.370	8.370	8.380	8.080	8.570	11,255,045	94,120,194	8.3625	7.316	7.316	7.325	7.063	7.491	12,876,284	7.3096	1.45%
2023-08-18	8.250	8.250	8.280	8.220	8.530	3,597,435	29,985,871	8.3353	7.211	7.211	7.237	7.185	7.456	4,115,630	7.2859	-2.48%
2023-08-17	8.460	8.460	8.510	8.200	8.550	2,020,000	16,981,750	8.4068	7.395	7.395	7.439	7.168	7.473	2,310,972	7.3483	0.59%
2023-08-16	8.410	8.410	8.440	8.280	8.550	2,310,502	19,457,597	8.4214	7.351	7.351	7.377	7.237	7.473	2,643,320	7.3610	-0.36%
2023-08-15	8.440	8.430	8.440	8.410	8.750	4,286,299	36,508,061	8.5174	7.377	7.369	7.377	7.351	7.648	4,903,721	7.4450	-0.59%
2023-08-14	8.490	8.490	8.530	8.360	8.670	3,938,966	33,362,301	8.4698	7.421	7.421	7.456	7.307	7.578	4,506,357	7.4034	-1.96%
2023-08-11	8.660	8.650	8.660	8.430	8.710	2,708,728	23,368,496	8.6271	7.570	7.561	7.570	7.369	7.613	3,098,908	7.5409	1.05%
2023-08-10	8.570	8.560	8.570	8.380	8.680	5,270,000	44,630,740	8.4688	7.491	7.482	7.491	7.325	7.587	6,029,120	7.4025	-0.46%
2023-08-09	8.610	8.610	8.620	8.510	8.700	8,160,487	69,938,038	8.5703	7.526	7.526	7.535	7.439	7.605	9,335,969	7.4912	-0.46%
2023-08-08	8.650	8.640	8.670	8.600	9.000	3,452,300	29,913,900	8.6649	7.561	7.552	7.578	7.517	7.867	3,949,588	7.5739	-3.14%
2023-08-07	8.930	8.920	8.940	8.500	9.100	2,043,176	18,221,843	8.9184	7.806	7.797	7.814	7.430	7.954	2,337,486	7.7955	-1.22%
2023-08-04	9.040	9.010	9.040	8.920	9.370	5,202,738	47,165,859	9.0656	7.902	7.876	7.902	7.797	8.190	5,952,169	7.9241	0.33%
2023-08-03	9.010	8.980	9.010	8.770	9.190	2,825,884	25,417,528	8.9945	7.876	7.849	7.876	7.666	8.033	3,232,940	7.8620	0.11%
2023-08-02	9.000	8.980	9.000	8.950	9.370	9,653,279	87,476,538	9.0618	7.867	7.849	7.867	7.823	8.190	11,043,791	7.9209	-0.33%
2023-08-01	9.030	9.010	9.040	8.940	9.490	6,754,566	61,427,209	9.0942	7.893	7.876	7.902	7.814	8.295	7,727,531	7.9491	-0.88%
2023-07-31	9.110	9.110	9.120	9.010	9.590	9,052,801	83,663,550	9.2417	7.963	7.963	7.972	7.876	8.383	10,356,817	8.0781	0.66%
2023-07-28	9.050	9.010	9.050	8.700	9.140	4,842,091	43,703,832	9.0258	7.911	7.876	7.911	7.605	7.989	5,539,573	7.8894	1.57%
2023-07-27	8.910	8.870	8.920	8.720	8.990	6,568,999	58,376,029	8.8866	7.788	7.753	7.797	7.622	7.858	7,515,234	7.7677	1.25%
2023-07-26	8.800	8.760	8.800	8.480	8.860	3,885,400	33,914,395	8.7287	7.692	7.657	7.692	7.412	7.744	4,445,075	7.6297	2.56%
2023-07-25	8.580	8.530	8.580	8.120	8.740	12,899,572	110,673,220	8.5796	7.500	7.456	7.500	7.098	7.640	14,757,698	7.4994	7.38%
2023-07-24	7.990	7.980	7.990	7.970	8.240	3,905,866	31,414,067	8.0428	6.984	6.975	6.984	6.967	7.203	4,468,489	7.0301	-3.73%
2023-07-21	8.300	8.270	8.300	8.240	8.470	2,455,666	20,443,712	8.3251	7.255	7.229	7.255	7.203	7.404	2,809,394	7.2769	-0.36%
2023-07-20	8.330	8.290	8.330	8.190	8.450	5,562,690	46,334,398	8.3295	7.281	7.246	7.281	7.159	7.386	6,363,971	7.2807	1.71%
2023-07-19	8.190	8.170	8.200	7.970	8.250	3,573,826	29,013,841	8.1184	7.159	7.141	7.168	6.967	7.211	4,088,620	7.0962	1.11%
2023-07-18	8.100	8.100	8.110	8.010	8.280	2,868,698	23,256,773	8.1071	7.080	7.080	7.089	7.001	7.237	3,281,921	7.0863	-1.34%
2023-07-14	8.210	8.200	8.210	8.080	8.310	1,600,750	13,081,437	8.1721	7.176	7.168	7.176	7.063	7.264	1,831,331	7.1431	0.24%
2023-07-13	8.190	8.140	8.200	8.070	8.250	2,454,666	20,012,729	8.1529	7.159	7.115	7.168	7.054	7.211	2,808,250	7.1264	0.37%
2023-07-12	8.160	8.150	8.160	8.080	8.450	4,025,400	32,929,930	8.1805	7.133	7.124	7.133	7.063	7.386	4,605,241	7.1505	-3.09%
2023-07-11	8.420	8.390	8.420	8.030	8.440	4,071,732	33,948,884	8.3377	7.360	7.334	7.360	7.019	7.377	4,658,247	7.2879	4.86%
2023-07-10	8.030	8.020	8.030	7.970	8.130	3,338,110	26,822,137	8.0351	7.019	7.010	7.019	6.967	7.106	3,818,950	7.0234	0.75%
2023-07-07	7.970	7.970	7.980	7.820	8.020	2,986,810	23,793,200	7.9661	6.967	6.967	6.975	6.835	7.010	3,417,047	6.9631	0.38%
2023-07-06	7.940	7.930	7.940	7.860	8.130	3,159,653	25,184,085	7.9705	6.940	6.932	6.940	6.870	7.106	3,614,787	6.9670	-1.98%
2023-07-05	8.100	8.100	8.110	7.810	8.190	2,933,661	23,728,194	8.0883	7.080	7.080	7.089	6.827	7.159	3,356,242	7.0699	-0.37%
2023-07-04	8.130	8.130	8.160	7.980	8.200	3,043,776	24,752,413	8.1321	7.106	7.106	7.133	6.975	7.168	3,482,218	7.1082	1.37%
2023-07-03	8.020	8.020	8.030	7.860	8.090	6,248,653	49,788,824	7.9679	7.010	7.010	7.019	6.870	7.071	7,148,744	6.9647	1.65%
2023-06-30	7.890	7.890	7.900	7.650	8.140	6,079,333	48,296,057	7.9443	6.897	6.897	6.905	6.687	7.115	6,955,034	6.9440	3.00%
2023-06-29	7.660	7.660	7.690	7.620	7.930	5,696,451	43,832,105	7.6946	6.696	6.696	6.722	6.661	6.932	6,516,999	6.7258	-3.53%
2023-06-28	7.940	7.910	7.940	7.800	8.000	2,650,000	20,888,900	7.8826	6.940	6.914	6.940	6.818	6.993	3,031,721	6.8901	0.13%
2023-06-27	7.930	7.900	7.950	7.720	8.000	4,962,613	39,254,116	7.9100	6.932	6.905	6.949	6.748	6.993	5,677,455	6.9140	4.07%
2023-06-26	7.620	7.620	7.630	7.560	7.840	4,714,000	35,978,440	7.6323	6.661	6.661	6.669	6.608	6.853	5,393,031	6.6713	-0.91%
2023-06-23	7.690	7.680	7.700	7.520	7.860	2,906,207	22,199,309	7.6386	6.722	6.713	6.731	6.573	6.870	3,324,833	6.6768	-0.13%
2023-06-21	7.780	7.780	7.790	7.700	7.940	3,076,097	24,025,758	7.8105	6.731	6.731	6.739	6.661	6.869	3,555,758	6.7569	-1.64%
2023-06-20	7.910	7.910	7.920	7.860	8.200	7,220,845	57,290,423	7.9340	6.843	6.843	6.852	6.800	7.094	8,346,804	6.8638	-3.54%
2023-06-19	8.200	8.150	8.200	8.110	8.530	4,493,750	36,853,513	8.2011	7.094	7.051	7.094	7.016	7.379	5,194,468	7.0948	-2.73%
2023-06-16	8.430	8.430	8.450	8.370	8.690	12,368,853	105,106,277	8.4977	7.293	7.293	7.310	7.241	7.518	14,297,550	7.3513	-2.09%
2023-06-15	8.610	8.570	8.610	8.420	8.810	7,757,655	66,552,263	8.5789	7.449	7.414	7.449	7.284	7.622	8,967,320	7.4216	-1.15%
2023-06-14	8.710	8.690	8.710	8.620	8.780	3,386,465	29,458,757	8.6990	7.535	7.518	7.535	7.457	7.596	3,914,522	7.5255	0.46%
2023-06-13	8.670	8.660	8.670	8.300	8.740	4,415,784	38,133,809	8.6358	7.500	7.492	7.500	7.180	7.561	5,104,345	7.4709	2.36%
2023-06-12	8.470	8.450	8.470	8.280	8.680	7,308,790	61,633,038	8.4327	7.327	7.310	7.327	7.163	7.509	8,448,462	7.2952	-1.85%
2023-06-09	8.630	8.630	8.640	8.550	8.780	5,105,000	44,375,575	8.6926	7.466	7.466	7.474	7.397	7.596	5,901,032	7.5200	1.17%
2023-06-08	8.530	8.510	8.540	8.160	8.630	5,954,057	50,462,098	8.4752	7.379	7.362	7.388	7.059	7.466	6,882,483	7.3320	3.77%
2023-06-07	8.220	8.210	8.220	8.100	8.450	3,289,792	26,949,983	8.1920	7.111	7.102	7.111	7.007	7.310	3,802,775	7.0869	0.86%
2023-06-06	8.150	8.130	8.150	7.970	8.430	7,750,998	63,521,120	8.1952	7.051	7.033	7.051	6.895	7.293	8,959,625	7.0897	3.03%
2023-06-05	7.910	7.870	7.910	7.750	8.290	3,895,548	30,658,381	7.8701	6.843	6.808	6.843	6.705	7.172	4,502,988	6.8085	-1.00%
2023-06-02	7.990	7.980	8.000	7.270	8.070	12,436,415	95,889,929	7.7104	6.912	6.904	6.921	6.289	6.981	14,375,647	6.6703	10.66%
2023-06-01	7.220	7.220	7.230	7.140	7.350	4,775,924	34,497,482	7.2232	6.246	6.246	6.255	6.177	6.359	5,520,642	6.2488	0.56%
2023-05-31	7.180	7.170	7.180	7.040	7.420	11,470,599	81,902,062	7.1402	6.211	6.203	6.211	6.090	6.419	13,259,230	6.1770	-3.36%
2023-05-30	7.430	7.430	7.450	7.250	7.580	3,476,999	25,635,949	7.3730	6.428	6.428	6.445	6.272	6.557	4,019,174	6.3784	-0.93%
2023-05-29	7.500	7.460	7.500	7.440	7.850	3,027,000	22,956,840	7.5840	6.488	6.454	6.488	6.436	6.791	3,499,005	6.5610	-1.32%
2023-05-25	7.600	7.600	7.610	7.520	7.850	6,076,944	46,466,215	7.6463	6.575	6.575	6.583	6.506	6.791	7,024,532	6.6148	-3.18%
2023-05-24	7.850	7.840	7.850	7.560	7.890	2,832,042	22,045,611	7.7844	6.791	6.782	6.791	6.540	6.826	3,273,647	6.7343	0.90%
2023-05-23	7.780	7.770	7.790	7.710	8.060	1,755,000	13,696,350	7.8042	6.731	6.722	6.739	6.670	6.973	2,028,660	6.7514	-1.14%
2023-05-22	7.870	7.870	7.880	7.740	7.990	4,169,699	32,844,533	7.8770	6.808	6.808	6.817	6.696	6.912	4,819,887	6.8144	-0.25%
2023-05-19	7.890	7.870	7.890	7.740	7.910	3,487,362	27,285,873	7.8242	6.826	6.808	6.826	6.696	6.843	4,031,152	6.7688	-0.63%
2023-05-18	7.940	7.930	7.940	7.840	8.110	3,442,101	27,294,143	7.9295	6.869	6.860	6.869	6.782	7.016	3,978,834	6.8598	-0.87%
2023-05-17	8.010	7.970	8.010	7.960	8.250	2,817,050	22,738,116	8.0716	6.929	6.895	6.929	6.886	7.137	3,256,318	6.9828	-2.08%
2023-05-16	8.180	8.180	8.190	8.150	8.400	687,000	5,637,930	8.2066	7.077	7.077	7.085	7.051	7.267	794,125	7.0995	-1.56%
2023-05-15	8.310	8.300	8.310	8.090	8.400	2,620,666	21,553,971	8.2246	7.189	7.180	7.189	6.999	7.267	3,029,311	7.1151	1.96%
2023-05-12	8.150	8.130	8.150	8.130	8.330	1,662,502	13,626,598	8.1964	7.051	7.033	7.051	7.033	7.206	1,921,739	7.0908	-0.61%
2023-05-11	8.200	8.190	8.200	8.140	8.340	3,810,957	31,439,143	8.2497	7.094	7.085	7.094	7.042	7.215	4,405,206	7.1368	-0.73%
2023-05-10	8.260	8.250	8.260	8.190	8.620	3,034,330	25,110,456	8.2755	7.146	7.137	7.146	7.085	7.457	3,507,478	7.1591	-2.02%
2023-05-09	8.430	8.410	8.440	8.300	8.680	3,281,066	27,821,837	8.4795	7.293	7.276	7.301	7.180	7.509	3,792,688	7.3357	-0.94%
2023-05-08	8.510	8.510	8.520	8.420	8.850	4,704,845	40,253,097	8.5557	7.362	7.362	7.371	7.284	7.656	5,438,480	7.4015	-2.74%
2023-05-05	8.750	8.720	8.770	8.550	8.850	2,487,426	21,655,621	8.7060	7.570	7.544	7.587	7.397	7.656	2,875,295	7.5316	2.34%
2023-05-04	8.550	8.530	8.550	8.400	8.750	3,986,499	34,183,254	8.5748	7.397	7.379	7.397	7.267	7.570	4,608,121	7.4180	-1.16%
2023-05-03	8.650	8.650	8.680	8.500	8.730	661,290	5,688,666	8.6024	7.483	7.483	7.509	7.353	7.552	764,406	7.4419	0.00%
2023-05-02	8.650	8.620	8.650	8.430	8.710	2,004,248	17,277,951	8.6207	7.483	7.457	7.483	7.293	7.535	2,316,774	7.4578	-0.46%
2023-04-28	8.690	8.680	8.690	8.540	8.760	1,980,488	17,211,771	8.6907	7.518	7.509	7.518	7.388	7.578	2,289,309	7.5183	0.81%
2023-04-27	8.620	8.610	8.620	8.320	8.740	3,215,137	27,633,663	8.5949	7.457	7.449	7.457	7.198	7.561	3,716,479	7.4354	1.06%
2023-04-26	8.530	8.520	8.530	8.190	8.630	3,856,367	32,785,711	8.5017	7.379	7.371	7.379	7.085	7.466	4,457,697	7.3549	3.39%
2023-04-25	8.250	8.240	8.270	8.200	8.500	3,095,628	25,714,111	8.3066	7.137	7.128	7.154	7.094	7.353	3,578,335	7.1861	-3.17%
2023-04-24	8.520	8.490	8.520	8.300	8.530	3,537,261	29,890,795	8.4503	7.371	7.345	7.371	7.180	7.379	4,088,832	7.3103	-0.23%
2023-04-21	8.540	8.530	8.540	8.390	8.700	3,703,797	31,430,493	8.4860	7.388	7.379	7.388	7.258	7.526	4,281,337	7.3413	-0.12%
2023-04-20	8.550	8.540	8.550	8.420	8.850	5,812,502	49,921,177	8.5886	7.397	7.388	7.397	7.284	7.656	6,718,856	7.4300	-1.72%
2023-04-19	8.700	8.690	8.700	8.580	9.100	4,884,656	42,644,500	8.7303	7.526	7.518	7.526	7.423	7.872	5,646,329	7.5526	-3.65%
2023-04-18	9.030	9.030	9.040	8.820	9.340	4,764,444	43,070,816	9.0401	7.812	7.812	7.821	7.630	8.080	5,507,372	7.8206	-2.27%
2023-04-17	9.240	9.220	9.250	9.110	9.400	6,012,058	55,430,395	9.2199	7.994	7.976	8.002	7.881	8.132	6,949,529	7.9761	-1.39%
2023-04-14	9.370	9.340	9.370	9.240	9.700	3,283,031	30,847,052	9.3959	8.106	8.080	8.106	7.994	8.391	3,794,960	8.1284	-2.09%
2023-04-13	9.570	9.570	9.580	9.190	9.620	5,249,004	49,868,323	9.5005	8.279	8.279	8.288	7.950	8.322	6,067,490	8.2189	2.03%
2023-04-12	9.380	9.380	9.390	9.280	9.730	3,690,468	34,733,311	9.4116	8.115	8.115	8.123	8.028	8.417	4,265,929	8.1420	-3.30%
2023-04-11	9.700	9.690	9.700	9.510	9.950	11,850,667	115,056,000	9.7088	8.391	8.383	8.391	8.227	8.608	13,698,562	8.3991	2.54%
2023-04-06	9.460	9.450	9.460	9.380	9.550	3,543,008	33,496,567	9.4543	8.184	8.175	8.184	8.115	8.262	4,095,475	8.1789	-0.63%
2023-04-04	9.520	9.500	9.520	9.230	9.590	4,660,696	43,786,194	9.3948	8.236	8.218	8.236	7.985	8.296	5,387,446	8.1274	0.21%
2023-04-03	9.500	9.500	9.510	9.270	9.870	7,894,835	74,390,474	9.4227	8.218	8.218	8.227	8.020	8.539	9,125,890	8.1516	-0.94%
2023-03-31	9.590	9.560	9.590	9.180	9.640	11,740,102	110,755,674	9.4340	8.296	8.270	8.296	7.942	8.340	13,570,757	8.1613	3.12%
2023-03-30	9.300	9.300	9.320	8.730	9.330	5,060,721	46,024,685	9.0945	8.045	8.045	8.063	7.552	8.071	5,849,848	7.8677	5.20%
2023-03-29	8.840	8.820	8.840	8.680	9.030	3,888,334	34,305,074	8.8226	7.648	7.630	7.648	7.509	7.812	4,494,649	7.6324	-0.79%
2023-03-28	8.910	8.900	8.910	8.670	8.920	2,762,737	24,443,792	8.8477	7.708	7.699	7.708	7.500	7.717	3,193,535	7.6541	0.91%
2023-03-27	8.830	8.810	8.830	8.620	8.940	3,675,000	32,257,525	8.7776	7.639	7.622	7.639	7.457	7.734	4,248,049	7.5935	-1.23%
2023-03-24	8.940	8.930	8.940	8.780	9.100	3,395,667	30,235,651	8.9042	7.734	7.725	7.734	7.596	7.872	3,925,159	7.7030	-0.67%
2023-03-23	9.000	8.990	9.000	8.740	9.290	6,629,260	59,448,837	8.9676	7.786	7.777	7.786	7.561	8.037	7,662,972	7.7579	-1.32%
2023-03-22	9.120	9.110	9.130	9.010	9.330	3,369,307	30,736,174	9.1224	7.890	7.881	7.898	7.795	8.071	3,894,689	7.8918	0.44%
2023-03-21	9.080	9.070	9.080	8.820	9.130	4,174,044	37,700,939	9.0322	7.855	7.846	7.855	7.630	7.898	4,824,910	7.8138	2.71%
2023-03-20	8.840	8.840	8.860	8.700	9.050	4,940,500	43,650,525	8.8352	7.648	7.648	7.665	7.526	7.829	5,710,881	7.6434	-1.01%
2023-03-17	8.930	8.930	8.940	8.750	9.090	5,119,854	45,903,466	8.9658	7.725	7.725	7.734	7.570	7.864	5,918,202	7.7563	2.53%
2023-03-16	8.710	8.700	8.710	8.510	8.750	3,519,467	30,452,081	8.6525	7.535	7.526	7.535	7.362	7.570	4,068,264	7.4853	-0.11%
2023-03-15	8.720	8.720	8.730	8.550	8.960	4,275,204	37,276,852	8.7193	7.544	7.544	7.552	7.397	7.751	4,941,844	7.5431	1.16%
2023-03-14	8.620	8.610	8.650	8.500	8.970	4,404,802	38,407,877	8.7195	7.457	7.449	7.483	7.353	7.760	5,091,650	7.5433	-2.60%
2023-03-13	8.850	8.840	8.850	8.620	8.940	3,165,818	27,916,496	8.8181	7.656	7.648	7.656	7.457	7.734	3,659,470	7.6286	0.91%
2023-03-10	8.770	8.770	8.780	8.460	8.940	11,386,834	98,959,624	8.6907	7.587	7.587	7.596	7.319	7.734	13,162,403	7.5184	-0.11%
2023-03-09	8.780	8.770	8.780	8.670	9.420	10,911,977	97,431,902	8.9289	7.596	7.587	7.596	7.500	8.149	12,613,501	7.7244	-3.52%
2023-03-08	9.100	9.090	9.100	9.010	9.420	7,177,687	65,652,407	9.1467	7.872	7.864	7.872	7.795	8.149	8,296,916	7.9129	-2.99%
2023-03-07	9.380	9.370	9.380	9.260	9.680	3,201,069	30,187,707	9.4305	8.115	8.106	8.115	8.011	8.374	3,700,217	8.1584	-2.90%
2023-03-06	9.660	9.660	9.680	9.640	10.26	3,937,232	38,337,736	9.7372	8.357	8.357	8.374	8.340	8.876	4,551,171	8.4237	-4.17%
2023-03-03	10.08	10.02	10.08	9.770	10.16	3,887,126	38,824,058	9.9879	8.720	8.668	8.720	8.452	8.789	4,493,252	8.6405	2.65%
2023-03-02	9.820	9.770	9.820	9.660	9.910	5,650,588	55,269,065	9.7811	8.495	8.452	8.495	8.357	8.573	6,531,694	8.4617	0.72%
2023-03-01	9.750	9.740	9.750	9.150	9.890	12,946,162	124,429,229	9.6113	8.435	8.426	8.435	7.916	8.556	14,964,880	8.3147	6.56%
2023-02-28	9.150	9.150	9.160	9.110	9.510	4,546,449	41,888,572	9.2135	7.916	7.916	7.924	7.881	8.227	5,255,385	7.9706	-1.61%
2023-02-27	9.300	9.290	9.300	9.180	9.520	4,862,998	45,277,351	9.3106	8.045	8.037	8.045	7.942	8.236	5,621,294	8.0546	-1.38%
2023-02-24	9.430	9.420	9.430	9.300	9.550	8,119,144	76,826,445	9.4624	8.158	8.149	8.158	8.045	8.262	9,385,176	8.1859	-0.42%
2023-02-23	9.470	9.460	9.470	9.440	9.700	5,980,853	57,164,422	9.5579	8.193	8.184	8.193	8.167	8.391	6,913,458	8.2686	-1.66%
2023-02-22	9.630	9.620	9.630	9.370	9.710	3,282,848	31,543,363	9.6085	8.331	8.322	8.331	8.106	8.400	3,794,748	8.3124	0.31%
2023-02-21	9.600	9.580	9.600	9.240	10.16	11,348,777	108,075,005	9.5231	8.305	8.288	8.305	7.994	8.789	13,118,412	8.2384	-4.00%
2023-02-20	10.00	10.00	10.04	9.670	10.12	2,837,258	28,292,339	9.9717	8.651	8.651	8.686	8.366	8.755	3,279,677	8.6266	2.67%
2023-02-17	9.740	9.740	9.790	9.700	9.970	2,749,967	27,036,380	9.8315	8.426	8.426	8.469	8.391	8.625	3,178,774	8.5053	-0.41%
2023-02-16	9.780	9.780	9.790	9.700	10.08	2,332,203	23,058,700	9.8871	8.461	8.461	8.469	8.391	8.720	2,695,867	8.5534	0.31%
2023-02-15	9.750	9.740	9.750	9.610	10.04	5,470,000	53,132,300	9.7134	8.435	8.426	8.435	8.314	8.686	6,322,947	8.4031	-3.27%
2023-02-14	10.08	10.06	10.08	9.760	10.14	2,463,915	24,802,096	10.066	8.720	8.703	8.720	8.443	8.772	2,848,118	8.7082	2.44%
2023-02-13	9.840	9.840	9.850	9.620	9.980	5,948,393	58,365,067	9.8119	8.513	8.513	8.521	8.322	8.634	6,875,936	8.4883	-0.81%
2023-02-10	9.920	9.900	9.920	9.760	10.08	3,808,999	37,616,111	9.8756	8.582	8.565	8.582	8.443	8.720	4,402,943	8.5434	-1.78%
2023-02-09	10.10	10.10	10.12	9.790	10.16	3,456,333	34,390,650	9.9500	8.738	8.738	8.755	8.469	8.789	3,995,285	8.6078	1.92%
2023-02-08	9.910	9.880	9.910	9.770	9.950	5,217,859	51,365,829	9.8442	8.573	8.547	8.573	8.452	8.608	6,031,489	8.5163	-0.20%
2023-02-07	9.930	9.930	9.950	9.800	10.10	4,469,360	44,511,671	9.9593	8.590	8.590	8.608	8.478	8.738	5,166,275	8.6158	1.02%
2023-02-06	9.830	9.820	9.830	9.730	10.14	8,386,642	82,555,290	9.8437	8.504	8.495	8.504	8.417	8.772	9,694,386	8.5158	-4.00%
2023-02-03	10.24	10.20	10.24	9.800	10.28	5,331,850	53,657,359	10.064	8.859	8.824	8.859	8.478	8.893	6,163,255	8.7060	0.79%
2023-02-02	10.16	10.14	10.16	9.950	10.30	7,160,119	72,492,842	10.125	8.789	8.772	8.789	8.608	8.911	8,276,609	8.7588	-0.78%
2023-02-01	10.24	10.24	10.26	10.00	10.44	2,578,795	26,121,652	10.129	8.859	8.859	8.876	8.651	9.032	2,980,911	8.7630	0.00%
2023-01-31	10.24	10.24	10.26	10.06	10.80	9,478,842	97,227,693	10.257	8.859	8.859	8.876	8.703	9.343	10,956,894	8.8737	-3.58%
2023-01-30	10.62	10.62	10.64	10.50	11.04	4,589,718	49,014,560	10.679	9.187	9.187	9.205	9.084	9.551	5,305,401	9.2386	-2.75%
2023-01-27	10.92	10.90	10.94	10.50	11.00	2,429,845	26,349,137	10.844	9.447	9.430	9.464	9.084	9.516	2,808,735	9.3811	0.37%
2023-01-26	10.88	10.86	10.88	10.38	10.90	2,850,578	30,672,338	10.760	9.412	9.395	9.412	8.980	9.430	3,295,074	9.3085	4.82%
2023-01-20	10.38	10.36	10.38	10.24	10.52	3,245,351	33,625,060	10.361	8.980	8.962	8.980	8.859	9.101	3,751,404	8.9633	-2.81%
2023-01-19	10.68	10.66	10.68	10.36	10.72	2,435,823	25,792,093	10.589	9.239	9.222	9.239	8.962	9.274	2,815,645	9.1603	1.71%
2023-01-18	10.50	10.50	10.52	10.40	10.80	5,892,034	61,993,507	10.522	9.084	9.084	9.101	8.997	9.343	6,810,789	9.1023	-1.13%
2023-01-17	10.62	10.56	10.64	10.32	10.68	9,253,387	97,067,207	10.490	9.187	9.135	9.205	8.928	9.239	10,696,284	9.0749	-0.38%
2023-01-16	10.66	10.60	10.66	10.32	10.76	6,262,662	66,066,849	10.549	9.222	9.170	9.222	8.928	9.309	7,239,210	9.1263	2.90%
2023-01-13	10.36	10.32	10.36	10.02	10.56	6,466,641	65,866,995	10.186	8.962	8.928	8.962	8.668	9.135	7,474,996	8.8116	1.57%
2023-01-12	10.20	10.18	10.20	9.900	10.60	10,762,271	109,323,356	10.158	8.824	8.807	8.824	8.565	9.170	12,440,451	8.7877	-2.11%
2023-01-11	10.42	10.42	10.44	10.30	10.90	10,207,384	108,121,253	10.592	9.014	9.014	9.032	8.911	9.430	11,799,039	9.1636	-0.38%
2023-01-10	10.46	10.46	10.48	10.38	10.88	6,708,355	71,163,661	10.608	9.049	9.049	9.066	8.980	9.412	7,754,400	9.1772	0.19%
2023-01-09	10.44	10.42	10.46	10.12	10.70	14,605,957	151,431,416	10.368	9.032	9.014	9.049	8.755	9.257	16,883,489	8.9692	0.58%
2023-01-06	10.38	10.36	10.38	9.760	10.50	14,963,855	154,046,173	10.295	8.980	8.962	8.980	8.443	9.084	17,297,195	8.9058	6.35%
2023-01-05	9.760	9.760	9.780	9.350	9.880	21,878,846	211,374,785	9.6611	8.443	8.443	8.461	8.089	8.547	25,290,453	8.3579	4.27%
2023-01-04	9.360	9.350	9.380	8.780	9.460	13,203,534	122,584,943	9.2843	8.097	8.089	8.115	7.596	8.184	15,262,384	8.0318	6.36%
2023-01-03	8.800	8.750	8.800	7.920	8.800	8,507,269	72,892,810	8.5683	7.613	7.570	7.613	6.852	7.613	9,833,822	7.4125	8.24%
2022-12-30	8.130	8.130	8.140	7.960	8.200	5,896,633	47,571,160	8.0675	7.033	7.033	7.042	6.886	7.094	6,816,105	6.9792	1.63%
2022-12-29	8.000	8.000	8.020	7.870	8.180	4,156,333	33,445,274	8.0468	6.921	6.921	6.938	6.808	7.077	4,804,437	6.9613	-0.37%
2022-12-28	8.030	8.030	8.040	7.990	8.240	3,837,674	31,103,111	8.1047	6.947	6.947	6.955	6.912	7.128	4,436,089	7.0114	-1.71%
2022-12-23	8.170	8.150	8.170	8.000	8.240	1,121,466	9,181,819	8.1873	7.068	7.051	7.068	6.921	7.128	1,296,338	7.0829	0.00%
2022-12-22	8.170	8.160	8.170	8.110	8.280	2,033,085	16,652,254	8.1906	7.068	7.059	7.068	7.016	7.163	2,350,107	7.0857	0.62%
2022-12-21	8.120	8.100	8.130	7.950	8.150	4,285,345	34,427,597	8.0338	7.025	7.007	7.033	6.878	7.051	4,953,566	6.9501	0.00%
2022-12-20	8.120	8.120	8.130	8.000	8.610	6,126,333	49,855,142	8.1378	7.025	7.025	7.033	6.921	7.449	7,081,623	7.0401	-5.47%
2022-12-19	8.590	8.570	8.590	8.310	8.850	3,661,133	31,127,783	8.5022	7.431	7.414	7.431	7.189	7.656	4,232,020	7.3553	-0.35%
2022-12-16	8.620	8.610	8.620	8.110	8.690	10,391,895	88,897,675	8.5545	7.457	7.449	7.457	7.016	7.518	12,012,321	7.4005	5.12%
2022-12-15	8.200	8.200	8.220	7.930	8.300	5,655,469	45,612,976	8.0653	7.094	7.094	7.111	6.860	7.180	6,537,336	6.9773	-0.12%
2022-12-14	8.210	8.210	8.220	8.160	8.400	4,546,545	37,584,644	8.2666	7.102	7.102	7.111	7.059	7.267	5,255,496	7.1515	0.37%
2022-12-13	8.180	8.180	8.190	8.110	8.400	7,010,828	57,496,573	8.2011	7.077	7.077	7.085	7.016	7.267	8,104,039	7.0948	-1.56%
2022-12-12	8.310	8.300	8.310	8.190	8.600	9,725,333	80,967,110	8.3254	7.189	7.180	7.189	7.085	7.440	11,241,821	7.2023	-6.31%
2022-12-09	8.870	8.860	8.870	8.430	8.910	14,610,254	128,031,490	8.7631	7.673	7.665	7.673	7.293	7.708	16,888,456	7.5810	4.85%
2022-12-08	8.460	8.440	8.460	8.130	8.560	6,628,166	54,942,246	8.2892	7.319	7.301	7.319	7.033	7.405	7,661,707	7.1710	4.06%
2022-12-07	8.130	8.130	8.160	8.110	8.700	12,690,886	107,336,410	8.4578	7.033	7.033	7.059	7.016	7.526	14,669,798	7.3168	-4.35%
2022-12-06	8.500	8.480	8.500	8.150	8.570	7,520,537	63,130,501	8.3944	7.353	7.336	7.353	7.051	7.414	8,693,227	7.2620	0.83%
2022-12-05	8.430	8.430	8.470	8.250	8.650	8,306,399	69,580,720	8.3768	7.293	7.293	7.327	7.137	7.483	9,601,630	7.2468	1.57%
2022-12-02	8.300	8.300	8.320	8.060	8.570	12,322,992	101,610,028	8.2456	7.180	7.180	7.198	6.973	7.414	14,244,538	7.1333	-2.58%
2022-12-01	8.520	8.510	8.520	8.480	8.980	7,629,912	65,743,724	8.6166	7.371	7.362	7.371	7.336	7.769	8,819,657	7.4542	-1.27%
2022-11-30	8.630	8.630	8.640	8.460	9.200	15,391,926	133,490,616	8.6728	7.466	7.466	7.474	7.319	7.959	17,792,016	7.5028	-2.49%
2022-11-29	8.850	8.780	8.850	8.220	8.870	14,707,481	127,189,523	8.6479	7.656	7.596	7.656	7.111	7.673	17,000,844	7.4814	10.35%
2022-11-28	8.020	8.020	8.030	7.850	8.110	3,950,000	31,538,100	7.9843	6.938	6.938	6.947	6.791	7.016	4,565,930	6.9073	-3.72%
2022-11-25	8.330	8.300	8.330	7.960	8.340	5,694,479	46,611,571	8.1854	7.206	7.180	7.206	6.886	7.215	6,582,429	7.0812	2.71%
2022-11-24	8.110	8.110	8.130	7.780	8.220	6,670,665	53,809,419	8.0666	7.016	7.016	7.033	6.731	7.111	7,710,833	6.9784	4.24%
2022-11-23	7.780	7.770	7.790	7.520	7.910	6,270,000	48,460,875	7.7290	6.731	6.722	6.739	6.506	6.843	7,247,692	6.6864	1.17%
2022-11-22	7.690	7.650	7.690	7.500	8.030	4,723,204	36,438,774	7.7148	6.653	6.618	6.653	6.488	6.947	5,459,701	6.6741	-1.79%
2022-11-21	7.830	7.800	7.830	7.390	7.900	10,768,428	82,050,479	7.6195	6.774	6.748	6.774	6.393	6.834	12,447,568	6.5917	-0.76%
2022-11-18	7.890	7.870	7.890	7.780	8.260	10,814,572	86,032,968	7.9553	6.826	6.808	6.826	6.731	7.146	12,500,907	6.8821	0.25%
2022-11-17	7.870	7.850	7.900	7.720	8.150	10,195,194	80,615,204	7.9072	6.808	6.791	6.834	6.679	7.051	11,784,948	6.8405	-2.36%
2022-11-16	8.060	8.060	8.080	7.860	8.270	13,191,155	106,603,054	8.0814	6.973	6.973	6.990	6.800	7.154	15,248,075	6.9912	-1.35%
2022-11-15	8.170	8.160	8.170	7.570	8.360	15,613,508	126,188,270	8.0820	7.068	7.059	7.068	6.549	7.232	18,048,150	6.9918	4.88%
2022-11-14	7.790	7.780	7.790	7.700	8.490	27,016,716	217,130,289	8.0369	6.739	6.731	6.739	6.661	7.345	31,229,480	6.9527	3.45%
2022-11-11	7.530	7.500	7.530	6.510	7.650	21,834,654	156,742,981	7.1786	6.514	6.488	6.514	5.632	6.618	25,239,370	6.2103	16.74%
2022-11-10	6.450	6.440	6.450	6.190	6.560	7,855,000	50,565,575	6.4374	5.580	5.571	5.580	5.355	5.675	9,079,844	5.5690	0.16%
2022-11-09	6.440	6.440	6.450	6.050	6.930	19,969,312	130,789,648	6.5495	5.571	5.571	5.580	5.234	5.995	23,083,162	5.6660	7.33%
2022-11-08	6.000	5.980	6.000	5.860	6.120	7,800,000	46,628,905	5.9781	5.191	5.173	5.191	5.070	5.294	9,016,268	5.1716	-1.15%
2022-11-07	6.070	6.050	6.070	5.810	6.140	5,844,681	35,345,664	6.0475	5.251	5.234	5.251	5.026	5.312	6,756,052	5.2317	4.48%
2022-11-04	5.810	5.810	5.820	5.300	6.030	12,727,722	74,784,944	5.8758	5.026	5.026	5.035	4.585	5.217	14,712,378	5.0831	9.62%
2022-11-03	5.300	5.280	5.300	5.270	5.560	14,327,209	76,812,244	5.3613	4.585	4.568	4.585	4.559	4.810	16,561,276	4.6381	-4.16%
2022-11-02	5.530	5.520	5.530	5.150	5.570	10,144,699	53,789,467	5.3022	4.784	4.775	4.784	4.455	4.819	11,726,580	4.5870	5.33%
2022-11-01	5.250	5.250	5.270	4.870	5.330	11,766,333	60,211,435	5.1173	4.542	4.542	4.559	4.213	4.611	13,601,078	4.4270	6.28%
2022-10-31	4.940	4.940	4.950	4.760	5.200	13,775,476	68,930,259	5.0038	4.274	4.274	4.282	4.118	4.499	15,923,510	4.3288	-3.89%
2022-10-28	5.140	5.140	5.150	5.060	5.650	13,841,885	71,934,071	5.1968	4.447	4.447	4.455	4.377	4.888	16,000,274	4.4958	-6.38%
2022-10-27	5.490	5.490	5.500	5.450	5.740	6,104,934	33,859,845	5.5463	4.749	4.749	4.758	4.715	4.966	7,056,887	4.7981	-0.54%
2022-10-26	5.520	5.470	5.520	5.430	5.800	6,955,988	38,564,101	5.5440	4.775	4.732	4.775	4.698	5.018	8,040,647	4.7961	-2.82%
2022-10-25	5.680	5.660	5.680	5.650	5.850	4,414,388	25,378,125	5.7490	4.914	4.896	4.914	4.888	5.061	5,102,731	4.9734	0.71%
2022-10-24	5.640	5.640	5.670	5.550	6.220	9,263,127	53,584,093	5.7847	4.879	4.879	4.905	4.801	5.381	10,707,543	5.0043	-10.48%
2022-10-21	6.300	6.300	6.310	6.250	6.580	2,090,900	13,303,756	6.3627	5.450	5.450	5.459	5.407	5.692	2,416,938	5.5044	-0.32%
2022-10-20	6.320	6.320	6.350	6.290	6.480	3,994,425	25,490,860	6.3816	5.467	5.467	5.493	5.441	5.606	4,617,283	5.5207	-1.25%
2022-10-19	6.400	6.400	6.420	6.360	6.700	4,068,564	26,356,948	6.4782	5.537	5.537	5.554	5.502	5.796	4,702,982	5.6043	-0.47%
2022-10-18	6.430	6.390	6.430	6.320	6.500	5,500,633	35,240,538	6.4066	5.563	5.528	5.563	5.467	5.623	6,358,356	5.5424	-0.92%
2022-10-17	6.490	6.480	6.530	6.260	6.610	6,103,010	38,983,246	6.3875	5.615	5.606	5.649	5.416	5.718	7,054,663	5.5259	-1.82%
2022-10-14	6.610	6.610	6.620	6.610	6.850	4,242,089	28,454,951	6.7078	5.718	5.718	5.727	5.718	5.926	4,903,565	5.8029	-0.90%
2022-10-13	6.670	6.670	6.680	6.610	6.910	4,452,546	30,157,887	6.7732	5.770	5.770	5.779	5.718	5.978	5,146,839	5.8595	-1.48%
2022-10-12	6.770	6.770	6.800	6.550	6.880	5,343,234	35,963,684	6.7307	5.857	5.857	5.883	5.666	5.952	6,176,414	5.8227	1.04%
2022-10-11	6.700	6.700	6.720	6.620	7.100	4,620,305	31,367,898	6.7891	5.796	5.796	5.813	5.727	6.142	5,340,757	5.8733	-3.18%
2022-10-10	6.920	6.910	6.920	6.840	7.140	3,096,863	21,618,699	6.9808	5.987	5.978	5.987	5.917	6.177	3,579,762	6.0391	-0.57%
2022-10-07	6.960	6.930	6.960	6.900	7.090	962,608	6,692,960	6.9529	6.021	5.995	6.021	5.969	6.134	1,112,709	6.0150	-3.87%
2022-10-06	7.240	7.240	7.250	7.200	7.500	1,755,000	12,788,000	7.2866	6.263	6.263	6.272	6.229	6.488	2,028,660	6.3037	-1.63%
2022-10-05	7.360	7.360	7.370	7.170	7.420	4,588,693	33,666,155	7.3368	6.367	6.367	6.376	6.203	6.419	5,304,216	6.3471	1.52%
2022-10-03	7.250	7.240	7.250	6.830	7.300	3,491,759	25,169,206	7.2082	6.272	6.263	6.272	5.909	6.315	4,036,235	6.2358	6.15%
2022-09-30	6.830	6.830	6.880	6.800	7.210	6,579,210	45,563,000	6.9253	5.909	5.909	5.952	5.883	6.237	7,605,118	5.9911	-3.67%
2022-09-29	7.090	7.020	7.090	6.850	7.310	6,521,167	45,863,582	7.0330	6.134	6.073	6.134	5.926	6.324	7,538,024	6.0843	-1.80%
2022-09-28	7.220	7.220	7.230	7.150	7.360	7,018,357	50,769,013	7.2337	6.246	6.246	6.255	6.185	6.367	8,112,742	6.2579	-3.73%
2022-09-27	7.500	7.490	7.500	7.200	7.580	5,260,000	38,894,868	7.3945	6.488	6.480	6.488	6.229	6.557	6,080,201	6.3970	-0.27%
2022-09-26	7.520	7.510	7.520	7.350	7.750	5,890,943	44,047,495	7.4772	6.506	6.497	6.506	6.359	6.705	6,809,528	6.4685	0.00%
2022-09-23	7.560	7.560	7.580	7.560	7.950	4,961,712	38,190,653	7.6971	6.506	6.506	6.523	6.506	6.841	5,765,908	6.6235	-4.06%
2022-09-22	7.880	7.880	7.900	7.760	8.010	3,762,780	29,644,795	7.8784	6.781	6.781	6.798	6.678	6.893	4,372,653	6.7796	-0.51%
2022-09-21	7.920	7.920	7.930	7.820	8.160	5,537,761	43,986,099	7.9429	6.815	6.815	6.824	6.729	7.022	6,435,323	6.8351	-2.94%
2022-09-20	8.160	8.150	8.160	8.050	8.270	4,401,761	35,851,465	8.1448	7.022	7.013	7.022	6.927	7.117	5,115,200	7.0088	0.12%
2022-09-19	8.150	8.140	8.150	8.000	8.510	7,185,214	58,675,515	8.1661	7.013	7.005	7.013	6.884	7.323	8,349,796	7.0272	-4.00%
2022-09-16	8.490	8.490	8.520	8.410	8.660	4,267,926	36,469,616	8.5450	7.306	7.306	7.332	7.237	7.452	4,959,673	7.3532	-0.82%
2022-09-15	8.560	8.560	8.620	8.350	8.760	5,378,835	46,014,089	8.5547	7.366	7.366	7.418	7.185	7.538	6,250,638	7.3615	2.51%
2022-09-14	8.350	8.340	8.350	8.270	8.410	2,933,968	24,527,189	8.3597	7.185	7.177	7.185	7.117	7.237	3,409,506	7.1938	-0.60%
2022-09-13	8.400	8.390	8.430	8.360	8.630	3,741,922	31,527,436	8.4255	7.228	7.220	7.254	7.194	7.426	4,348,414	7.2503	-1.98%
2022-09-09	8.570	8.560	8.590	8.210	8.600	5,038,501	42,786,139	8.4918	7.375	7.366	7.392	7.065	7.401	5,855,143	7.3074	3.38%
2022-09-08	8.290	8.270	8.290	8.240	8.480	3,734,808	31,070,783	8.3192	7.134	7.117	7.134	7.091	7.297	4,340,147	7.1589	-1.31%
2022-09-07	8.400	8.370	8.400	8.320	8.530	2,855,034	24,078,437	8.4337	7.228	7.203	7.228	7.160	7.340	3,317,779	7.2574	-1.75%
2022-09-06	8.550	8.550	8.570	8.230	8.670	5,301,068	45,307,651	8.5469	7.357	7.357	7.375	7.082	7.461	6,160,267	7.3548	2.27%
2022-09-05	8.360	8.360	8.420	8.250	8.480	6,090,005	50,861,601	8.3517	7.194	7.194	7.246	7.099	7.297	7,077,075	7.1868	0.97%
2022-09-02	8.280	8.280	8.300	8.140	8.860	6,352,724	53,423,790	8.4096	7.125	7.125	7.142	7.005	7.624	7,382,376	7.2367	-4.61%
2022-09-01	8.680	8.660	8.680	8.200	8.700	5,938,125	50,869,537	8.5666	7.469	7.452	7.469	7.056	7.487	6,900,578	7.3718	3.83%
2022-08-31	8.360	8.350	8.360	7.650	8.700	14,426,673	119,749,625	8.3006	7.194	7.185	7.194	6.583	7.487	16,764,953	7.1429	5.96%
2022-08-30	7.890	7.880	7.900	7.550	7.990	11,341,922	88,450,711	7.7986	6.790	6.781	6.798	6.497	6.876	13,180,224	6.7109	2.87%
2022-08-29	7.670	7.650	7.670	7.550	7.790	4,367,332	33,369,320	7.6407	6.600	6.583	6.600	6.497	6.703	5,075,191	6.5750	-1.67%
2022-08-26	7.800	7.790	7.800	7.660	7.920	2,815,333	21,948,707	7.7961	6.712	6.703	6.712	6.592	6.815	3,271,643	6.7088	1.83%
2022-08-25	7.660	7.640	7.660	7.380	7.680	2,497,100	18,850,853	7.5491	6.592	6.574	6.592	6.351	6.609	2,901,831	6.4962	2.41%
2022-08-24	7.480	7.470	7.480	7.440	7.620	4,697,800	35,364,566	7.5279	6.437	6.428	6.437	6.402	6.557	5,459,221	6.4780	-1.97%
2022-08-23	7.630	7.630	7.640	7.510	7.820	4,504,486	34,258,528	7.6054	6.566	6.566	6.574	6.463	6.729	5,234,575	6.5447	-2.80%
2022-08-22	7.850	7.830	7.850	7.690	7.920	2,525,066	19,818,664	7.8488	6.755	6.738	6.755	6.617	6.815	2,934,329	6.7541	1.68%
2022-08-19	7.720	7.700	7.720	7.580	7.790	3,095,167	23,804,200	7.6908	6.643	6.626	6.643	6.523	6.703	3,596,833	6.6181	0.39%
2022-08-18	7.690	7.690	7.720	7.640	7.960	2,891,965	22,342,567	7.7257	6.617	6.617	6.643	6.574	6.850	3,360,696	6.6482	-1.91%
2022-08-17	7.840	7.840	7.850	7.690	8.050	1,542,333	12,158,024	7.8829	6.747	6.747	6.755	6.617	6.927	1,792,315	6.7834	-0.51%
2022-08-16	7.880	7.880	7.890	7.500	8.090	4,785,333	37,795,792	7.8983	6.781	6.781	6.790	6.454	6.962	5,560,941	6.7967	2.34%
2022-08-15	7.700	7.700	7.730	7.650	7.990	2,501,334	19,327,538	7.7269	6.626	6.626	6.652	6.583	6.876	2,906,751	6.6492	-2.53%
2022-08-12	7.900	7.900	7.910	7.300	7.960	5,044,367	38,731,462	7.6782	6.798	6.798	6.807	6.282	6.850	5,861,960	6.6073	3.95%
2022-08-11	7.600	7.590	7.600	7.410	7.860	2,468,947	18,681,140	7.5664	6.540	6.531	6.540	6.376	6.764	2,869,115	6.5111	0.00%
2022-08-10	7.600	7.600	7.610	7.460	7.740	2,045,000	15,517,300	7.5879	6.540	6.540	6.549	6.420	6.660	2,376,454	6.5296	-2.69%
2022-08-09	7.810	7.790	7.810	7.650	7.920	2,387,836	18,621,310	7.7984	6.721	6.703	6.721	6.583	6.815	2,774,857	6.7107	1.03%
2022-08-08	7.730	7.720	7.730	7.670	8.150	2,827,850	22,028,402	7.7898	6.652	6.643	6.652	6.600	7.013	3,286,189	6.7033	-2.28%
2022-08-05	7.910	7.910	7.920	7.700	8.000	2,794,961	21,897,265	7.8346	6.807	6.807	6.815	6.626	6.884	3,247,969	6.7418	1.41%
2022-08-04	7.800	7.760	7.800	7.490	7.830	4,260,950	32,813,353	7.7009	6.712	6.678	6.712	6.445	6.738	4,951,566	6.6269	2.50%
2022-08-03	7.610	7.610	7.620	7.550	7.900	8,807,689	67,514,481	7.6654	6.549	6.549	6.557	6.497	6.798	10,235,242	6.5963	-4.04%
2022-08-02	7.930	7.900	7.930	7.810	8.100	5,200,133	40,991,454	7.8828	6.824	6.798	6.824	6.721	6.970	6,042,972	6.7833	-2.70%
2022-08-01	8.150	8.140	8.150	7.980	8.230	3,764,322	30,613,581	8.1326	7.013	7.005	7.013	6.867	7.082	4,374,445	6.9983	-0.61%
2022-07-29	8.200	8.200	8.210	8.100	8.420	4,094,091	33,599,312	8.2068	7.056	7.056	7.065	6.970	7.246	4,757,663	7.0621	-1.20%
2022-07-28	8.300	8.300	8.330	8.100	8.370	3,988,709	32,971,847	8.2663	7.142	7.142	7.168	6.970	7.203	4,635,200	7.1134	-0.95%
2022-07-27	8.380	8.340	8.380	8.260	8.500	3,066,517	25,576,240	8.3405	7.211	7.177	7.211	7.108	7.314	3,563,539	7.1772	-1.41%
2022-07-26	8.500	8.500	8.510	8.120	8.590	5,635,417	47,443,899	8.4189	7.314	7.314	7.323	6.987	7.392	6,548,807	7.2447	2.78%
2022-07-25	8.270	8.270	8.300	8.080	8.480	5,948,333	49,605,663	8.3394	7.117	7.117	7.142	6.953	7.297	6,912,441	7.1763	2.35%
2022-07-22	8.080	8.060	8.080	7.900	8.130	6,825,241	54,846,757	8.0359	6.953	6.936	6.953	6.798	6.996	7,931,478	6.9151	2.28%
2022-07-21	7.900	7.890	7.900	7.840	8.190	8,418,517	67,220,972	7.9849	6.798	6.790	6.798	6.747	7.048	9,782,993	6.8712	-4.01%
2022-07-20	8.230	8.230	8.240	8.020	8.450	7,608,987	62,549,820	8.2205	7.082	7.082	7.091	6.901	7.271	8,842,254	7.0740	-2.02%
2022-07-19	8.400	8.400	8.410	8.360	8.590	6,025,872	50,748,672	8.4218	7.228	7.228	7.237	7.194	7.392	7,002,547	7.2472	-2.78%
2022-07-18	8.640	8.630	8.650	8.430	8.680	7,038,171	60,354,514	8.5753	7.435	7.426	7.444	7.254	7.469	8,178,920	7.3793	1.17%
2022-07-15	8.540	8.540	8.550	8.400	8.740	7,302,000	62,622,870	8.5761	7.349	7.349	7.357	7.228	7.521	8,485,510	7.3800	-3.94%
2022-07-14	8.890	8.850	8.890	8.420	8.980	4,695,739	41,234,649	8.7813	7.650	7.616	7.650	7.246	7.728	5,456,826	7.5565	1.14%
2022-07-13	8.790	8.790	8.800	8.760	8.990	3,856,363	34,241,108	8.8791	7.564	7.564	7.573	7.538	7.736	4,481,404	7.6407	-0.11%
2022-07-12	8.800	8.800	8.810	8.610	9.030	5,507,002	49,016,814	8.9008	7.573	7.573	7.581	7.409	7.771	6,399,579	7.6594	-0.34%
2022-07-11	8.830	8.800	8.830	8.570	9.150	9,266,914	82,282,587	8.8792	7.598	7.573	7.598	7.375	7.874	10,768,898	7.6408	-4.23%
2022-07-08	9.220	9.180	9.220	8.750	9.270	6,593,491	60,043,983	9.1066	7.934	7.900	7.934	7.530	7.977	7,662,166	7.8364	4.77%
2022-07-07	8.800	8.790	8.800	8.660	8.970	9,927,634	87,325,227	8.7962	7.573	7.564	7.573	7.452	7.719	11,536,708	7.5693	1.97%
2022-07-06	8.630	8.580	8.630	8.450	8.680	4,513,902	38,621,114	8.5560	7.426	7.383	7.426	7.271	7.469	5,245,517	7.3627	-0.12%
2022-07-05	8.640	8.600	8.640	8.330	8.660	5,778,607	49,485,082	8.5635	7.435	7.401	7.435	7.168	7.452	6,715,205	7.3691	2.86%
2022-07-04	8.400	8.350	8.400	8.240	8.600	3,971,561	33,155,069	8.3481	7.228	7.185	7.228	7.091	7.401	4,615,273	7.1838	-0.59%
2022-06-30	8.450	8.450	8.460	8.350	8.770	11,036,208	94,007,801	8.5181	7.271	7.271	7.280	7.185	7.547	12,824,960	7.3301	-2.42%
2022-06-29	8.660	8.660	8.670	8.180	8.800	10,722,985	92,588,651	8.6346	7.452	7.452	7.461	7.039	7.573	12,460,970	7.4303	4.97%
2022-06-28	8.250	8.230	8.250	8.130	8.380	5,997,000	49,193,175	8.2030	7.099	7.082	7.099	6.996	7.211	6,968,996	7.0589	-0.84%
2022-06-27	8.320	8.310	8.360	8.170	8.420	5,900,206	48,881,931	8.2848	7.160	7.151	7.194	7.030	7.246	6,856,513	7.1293	0.73%
2022-06-24	8.260	8.240	8.270	8.150	8.510	7,242,885	59,843,119	8.2623	7.108	7.091	7.117	7.013	7.323	8,416,814	7.1099	-2.25%
2022-06-23	8.450	8.440	8.450	8.140	8.470	5,046,079	42,107,167	8.3445	7.271	7.263	7.271	7.005	7.289	5,863,949	7.1807	1.93%
2022-06-22	8.350	8.340	8.350	8.250	8.530	5,270,842	44,099,674	8.3667	7.134	7.125	7.134	7.048	7.288	6,169,473	7.1480	-2.11%
2022-06-21	8.530	8.530	8.540	8.390	8.790	4,538,000	38,761,550	8.5415	7.288	7.288	7.296	7.168	7.510	5,311,688	7.2974	-2.40%
2022-06-20	8.740	8.720	8.740	8.020	8.810	7,455,745	64,159,533	8.6054	7.467	7.450	7.467	6.852	7.527	8,726,883	7.3519	7.24%
2022-06-17	8.150	8.140	8.190	8.110	8.500	3,086,709	25,362,246	8.2166	6.963	6.954	6.997	6.929	7.262	3,612,965	7.0198	-2.74%
2022-06-16	8.380	8.310	8.380	8.120	8.440	6,198,809	51,490,239	8.3065	7.159	7.100	7.159	6.937	7.211	7,255,650	7.0966	-0.71%
2022-06-15	8.440	8.440	8.450	8.360	8.720	6,376,666	54,281,861	8.5126	7.211	7.211	7.219	7.142	7.450	7,463,830	7.2727	-1.52%
2022-06-14	8.570	8.540	8.570	8.410	8.590	2,502,006	21,326,607	8.5238	7.322	7.296	7.322	7.185	7.339	2,928,576	7.2822	0.23%
2022-06-13	8.550	8.540	8.560	8.510	9.000	5,605,317	48,942,843	8.7315	7.305	7.296	7.313	7.270	7.689	6,560,973	7.4597	-4.79%
2022-06-10	8.980	8.960	8.980	8.650	8.980	4,400,110	38,914,242	8.8439	7.672	7.655	7.672	7.390	7.672	5,150,289	7.5557	-0.44%
2022-06-09	9.020	9.010	9.020	8.820	9.150	4,949,660	44,485,678	8.9876	7.706	7.698	7.706	7.535	7.817	5,793,533	7.6785	2.27%
2022-06-08	8.820	8.800	8.820	8.720	9.040	4,355,124	38,455,546	8.8300	7.535	7.518	7.535	7.450	7.723	5,097,634	7.5438	0.46%
2022-06-07	8.780	8.770	8.780	8.570	8.900	3,770,417	32,977,712	8.7464	7.501	7.493	7.501	7.322	7.604	4,413,239	7.4725	0.34%
2022-06-06	8.750	8.710	8.750	8.500	8.890	2,132,616	18,442,793	8.6480	7.475	7.441	7.475	7.262	7.595	2,496,208	7.3883	-0.46%
2022-06-02	8.790	8.750	8.790	8.590	9.030	4,717,134	41,186,109	8.7312	7.510	7.475	7.510	7.339	7.715	5,521,363	7.4594	-1.79%
2022-06-01	8.950	8.930	8.950	8.860	9.150	1,667,898	14,972,499	8.9769	7.646	7.629	7.646	7.569	7.817	1,952,260	7.6693	-1.97%
2022-05-31	9.130	9.120	9.130	8.570	9.130	9,507,327	85,802,453	9.0249	7.800	7.792	7.800	7.322	7.800	11,128,241	7.7103	4.70%
2022-05-30	8.720	8.700	8.720	8.420	8.760	4,955,430	42,845,699	8.6462	7.450	7.433	7.450	7.194	7.484	5,800,286	7.3868	1.75%
2022-05-27	8.570	8.490	8.570	8.410	8.800	3,150,000	26,848,180	8.5232	7.322	7.253	7.322	7.185	7.518	3,687,047	7.2818	-1.49%
2022-05-26	8.700	8.700	8.710	8.340	8.740	3,900,750	33,495,983	8.5871	7.433	7.433	7.441	7.125	7.467	4,565,793	7.3363	0.93%
2022-05-25	8.620	8.620	8.630	8.540	8.790	2,409,016	20,879,874	8.6674	7.364	7.364	7.373	7.296	7.510	2,819,732	7.4049	0.35%
2022-05-24	8.590	8.590	8.600	8.490	8.790	2,889,193	25,010,472	8.6566	7.339	7.339	7.347	7.253	7.510	3,381,774	7.3957	-2.16%
2022-05-23	8.780	8.710	8.780	8.650	8.920	3,445,000	30,159,225	8.7545	7.501	7.441	7.501	7.390	7.621	4,032,342	7.4793	-0.11%
2022-05-20	8.790	8.780	8.830	8.760	9.100	2,444,670	21,602,929	8.8367	7.510	7.501	7.544	7.484	7.775	2,861,464	7.5496	-2.98%
2022-05-19	9.060	9.040	9.060	8.770	9.080	1,756,205	15,693,540	8.9361	7.740	7.723	7.740	7.493	7.757	2,055,622	7.6344	0.89%
2022-05-18	8.980	8.930	8.990	8.730	9.050	2,093,263	18,661,949	8.9152	7.672	7.629	7.681	7.458	7.732	2,450,146	7.6167	0.56%
2022-05-17	8.930	8.900	8.930	8.610	9.100	4,111,588	36,391,351	8.8509	7.629	7.604	7.629	7.356	7.775	4,812,577	7.5617	-1.65%
2022-05-16	9.080	9.020	9.080	8.700	9.100	4,289,119	38,358,456	8.9432	7.757	7.706	7.757	7.433	7.775	5,020,375	7.6406	3.42%
2022-05-13	8.780	8.780	8.800	8.500	8.860	2,318,417	20,231,999	8.7266	7.501	7.501	7.518	7.262	7.569	2,713,686	7.4555	3.54%
2022-05-12	8.480	8.480	8.500	8.210	8.590	3,856,935	32,455,658	8.4149	7.245	7.245	7.262	7.014	7.339	4,514,508	7.1892	-1.62%
2022-05-11	8.620	8.610	8.620	8.520	8.980	3,274,255	28,559,249	8.7224	7.364	7.356	7.364	7.279	7.672	3,832,486	7.4519	-3.25%
2022-05-10	8.910	8.910	8.930	8.400	9.100	5,418,847	47,738,929	8.8098	7.612	7.612	7.629	7.176	7.775	6,342,712	7.5266	0.45%
2022-05-06	8.870	8.860	8.870	8.760	9.100	4,775,569	42,463,374	8.8918	7.578	7.569	7.578	7.484	7.775	5,589,761	7.5966	-5.94%
2022-05-05	9.430	9.410	9.430	9.240	9.700	3,236,387	30,458,185	9.4112	8.056	8.039	8.056	7.894	8.287	3,788,162	8.0404	-1.15%
2022-05-04	9.540	9.490	9.550	9.390	9.720	1,340,468	12,787,224	9.5394	8.150	8.108	8.159	8.022	8.304	1,569,006	8.1499	-1.85%
2022-05-03	9.720	9.670	9.720	9.190	9.770	2,667,139	25,649,308	9.6168	8.304	8.261	8.304	7.851	8.347	3,121,862	8.2160	3.40%
2022-04-29	9.400	9.350	9.400	8.780	9.430	4,190,272	38,379,681	9.1592	8.031	7.988	8.031	7.501	8.056	4,904,676	7.8251	2.62%
2022-04-28	9.160	9.150	9.160	9.000	9.270	3,820,956	34,965,027	9.1509	7.826	7.817	7.826	7.689	7.920	4,472,395	7.8180	0.44%
2022-04-27	9.120	9.110	9.120	8.930	9.380	3,979,898	36,458,464	9.1607	7.792	7.783	7.792	7.629	8.014	4,658,435	7.8263	0.88%
2022-04-26	9.040	8.990	9.040	8.750	9.290	5,179,224	46,682,601	9.0134	7.723	7.681	7.723	7.475	7.937	6,062,235	7.7006	2.49%
2022-04-25	8.820	8.750	8.820	8.660	9.070	8,589,231	76,262,500	8.8789	7.535	7.475	7.535	7.399	7.749	10,053,618	7.5856	-4.13%
2022-04-22	9.200	9.200	9.250	8.670	9.420	6,467,091	59,744,321	9.2382	7.860	7.860	7.903	7.407	8.048	7,569,672	7.8926	2.22%
2022-04-21	9.000	8.990	9.000	8.860	9.410	7,260,666	65,713,398	9.0506	7.689	7.681	7.689	7.569	8.039	8,498,544	7.7323	-3.02%
2022-04-20	9.280	9.270	9.280	9.190	9.970	10,172,799	95,520,738	9.3898	7.928	7.920	7.928	7.851	8.518	11,907,170	8.0221	-5.60%
2022-04-19	9.830	9.820	9.830	9.630	9.930	4,436,574	43,304,433	9.7608	8.398	8.390	8.398	8.227	8.484	5,192,970	8.3390	-1.40%
2022-04-14	9.970	9.940	9.970	9.650	10.18	6,739,846	66,469,800	9.8622	8.518	8.492	8.518	8.244	8.697	7,888,929	8.4257	1.94%
2022-04-13	9.780	9.780	9.790	9.300	9.920	5,620,500	54,792,300	9.7487	8.355	8.355	8.364	7.945	8.475	6,578,745	8.3287	2.62%
2022-04-12	9.530	9.520	9.530	9.360	9.960	5,933,496	56,538,219	9.5287	8.142	8.133	8.142	7.997	8.509	6,945,104	8.1407	-3.54%
2022-04-11	9.880	9.860	9.880	9.670	10.04	6,406,237	62,888,108	9.8167	8.441	8.424	8.441	8.261	8.578	7,498,443	8.3868	-0.70%
2022-04-08	9.950	9.910	9.950	9.620	10.08	3,765,433	37,122,051	9.8586	8.501	8.467	8.501	8.219	8.612	4,407,406	8.4227	1.43%
2022-04-07	9.810	9.810	9.820	9.680	10.20	5,347,499	52,539,427	9.8250	8.381	8.381	8.390	8.270	8.714	6,259,200	8.3940	-1.70%
2022-04-06	9.980	9.980	9.990	9.650	10.26	13,189,246	132,063,223	10.013	8.526	8.526	8.535	8.244	8.766	15,437,894	8.5545	1.84%
2022-04-04	9.800	9.800	9.810	9.550	10.08	7,487,486	73,333,655	9.7942	8.373	8.373	8.381	8.159	8.612	8,764,035	8.3676	2.62%
2022-04-01	9.550	9.540	9.550	9.260	9.640	6,724,040	63,961,714	9.5124	8.159	8.150	8.159	7.911	8.236	7,870,429	8.1268	2.47%
2022-03-31	9.320	9.310	9.320	9.210	9.560	7,541,649	70,393,017	9.3339	7.962	7.954	7.962	7.868	8.168	8,827,433	7.9743	-2.10%
2022-03-30	9.520	9.480	9.520	9.260	9.560	10,139,366	95,523,810	9.4211	8.133	8.099	8.133	7.911	8.168	11,868,037	8.0488	2.92%
2022-03-29	9.250	9.240	9.250	9.190	9.830	10,733,333	101,219,253	9.4304	7.903	7.894	7.903	7.851	8.398	12,563,270	8.0568	-3.85%
2022-03-28	9.620	9.610	9.620	9.160	9.840	12,867,310	122,562,276	9.5251	8.219	8.210	8.219	7.826	8.407	15,061,071	8.1377	0.94%
2022-03-25	9.530	9.510	9.530	8.660	9.640	14,573,870	137,311,249	9.4217	8.142	8.125	8.142	7.399	8.236	17,058,584	8.0494	7.20%
2022-03-24	8.890	8.860	8.890	8.000	9.070	12,951,772	113,825,224	8.7884	7.595	7.569	7.595	6.835	7.749	15,159,933	7.5083	10.16%
2022-03-23	8.070	8.070	8.090	7.820	8.300	6,071,450	49,161,772	8.0972	6.895	6.895	6.912	6.681	7.091	7,106,578	6.9178	0.50%
2022-03-22	8.030	8.000	8.030	7.290	8.060	4,664,679	36,215,776	7.7638	6.860	6.835	6.860	6.228	6.886	5,459,965	6.6330	7.79%
2022-03-21	7.450	7.440	7.450	7.360	7.700	7,149,002	53,555,880	7.4914	6.365	6.356	6.365	6.288	6.578	8,367,843	6.4002	-1.59%
2022-03-18	7.570	7.570	7.600	7.250	7.820	11,445,000	86,536,517	7.5611	6.467	6.467	6.493	6.194	6.681	13,396,270	6.4597	-4.18%
2022-03-17	7.900	7.890	7.900	7.710	8.210	9,351,064	73,585,206	7.8692	6.749	6.741	6.749	6.587	7.014	10,945,337	6.7230	2.60%
2022-03-16	7.700	7.700	7.710	6.440	7.700	24,597,072	176,416,389	7.1723	6.578	6.578	6.587	5.502	6.578	28,790,652	6.1276	23.00%
2022-03-15	6.260	6.250	6.260	6.150	7.040	15,750,314	103,802,945	6.5905	5.348	5.340	5.348	5.254	6.015	18,435,601	5.6306	-11.08%
2022-03-14	7.040	7.020	7.040	6.960	7.370	9,293,298	66,591,809	7.1656	6.015	5.997	6.015	5.946	6.297	10,877,722	6.1219	-6.51%
2022-03-11	7.530	7.520	7.530	7.280	7.740	8,392,521	63,416,912	7.5564	6.433	6.425	6.433	6.220	6.613	9,823,371	6.4557	-5.04%
2022-03-10	7.930	7.880	7.930	7.820	8.100	3,682,434	29,221,938	7.9355	6.775	6.732	6.775	6.681	6.920	4,310,256	6.7796	0.25%
2022-03-09	7.910	7.890	7.910	7.660	8.120	2,837,910	22,279,343	7.8506	6.758	6.741	6.758	6.544	6.937	3,321,748	6.7071	-0.50%
2022-03-08	7.950	7.920	7.950	7.710	8.280	8,808,678	69,953,549	7.9414	6.792	6.766	6.792	6.587	7.074	10,310,479	6.7847	-3.52%
2022-03-07	8.240	8.210	8.240	8.060	8.500	2,909,093	24,076,616	8.2763	7.040	7.014	7.040	6.886	7.262	3,405,067	7.0708	-1.67%
2022-03-04	8.380	8.340	8.380	8.110	8.500	4,921,026	41,350,778	8.4029	7.159	7.125	7.159	6.929	7.262	5,760,017	7.1789	-0.95%
2022-03-03	8.460	8.420	8.460	8.240	8.610	4,150,667	34,927,636	8.4149	7.228	7.194	7.228	7.040	7.356	4,858,318	7.1892	1.32%
2022-03-02	8.350	8.340	8.370	8.240	8.670	2,955,000	24,734,750	8.3705	7.134	7.125	7.151	7.040	7.407	3,458,801	7.1512	-2.79%
2022-03-01	8.590	8.580	8.590	8.310	8.840	3,055,280	26,230,165	8.5852	7.339	7.330	7.339	7.100	7.552	3,576,178	7.3347	1.66%
2022-02-28	8.450	8.440	8.450	8.260	8.560	7,305,888	61,445,226	8.4104	7.219	7.211	7.219	7.057	7.313	8,551,476	7.1853	0.84%
2022-02-25	8.380	8.370	8.380	8.320	8.740	4,218,751	35,599,031	8.4383	7.159	7.151	7.159	7.108	7.467	4,938,010	7.2092	-1.41%
2022-02-24	8.500	8.490	8.500	8.420	8.820	4,907,016	42,264,249	8.6130	7.262	7.253	7.262	7.194	7.535	5,743,618	7.3585	-3.74%
2022-02-23	8.830	8.810	8.860	8.750	8.950	2,190,219	19,402,811	8.8588	7.544	7.527	7.569	7.475	7.646	2,563,632	7.5685	0.57%
2022-02-22	8.780	8.780	8.790	8.560	8.960	6,589,000	57,242,865	8.6876	7.501	7.501	7.510	7.313	7.655	7,712,365	7.4222	-3.09%
2022-02-21	9.060	9.050	9.060	8.610	9.070	3,805,846	33,904,866	8.9086	7.740	7.732	7.740	7.356	7.749	4,454,709	7.6110	1.80%
2022-02-18	8.900	8.880	8.900	8.720	9.120	5,017,982	45,040,268	8.9758	7.604	7.587	7.604	7.450	7.792	5,873,503	7.6684	-0.56%
2022-02-17	8.950	8.950	8.960	8.900	9.150	4,409,180	39,570,657	8.9746	7.646	7.646	7.655	7.604	7.817	5,160,906	7.6674	-1.00%
2022-02-16	9.040	9.020	9.050	8.950	9.300	2,180,354	19,774,450	9.0694	7.723	7.706	7.732	7.646	7.945	2,552,085	7.7484	-0.99%
2022-02-15	9.130	9.080	9.130	9.050	9.260	2,406,933	22,026,887	9.1514	7.800	7.757	7.800	7.732	7.911	2,817,293	7.8185	0.88%
2022-02-14	9.050	9.050	9.080	9.000	9.250	2,819,305	25,579,198	9.0729	7.732	7.732	7.757	7.689	7.903	3,299,971	7.7513	-2.16%
2022-02-11	9.250	9.240	9.250	9.100	9.770	9,383,612	87,314,013	9.3049	7.903	7.894	7.903	7.775	8.347	10,983,434	7.9496	-0.43%
2022-02-10	9.290	9.270	9.290	8.950	9.430	4,970,765	45,412,009	9.1358	7.937	7.920	7.937	7.646	8.056	5,818,236	7.8051	1.31%
2022-02-09	9.170	9.140	9.170	8.990	9.270	2,880,666	26,237,904	9.1083	7.834	7.809	7.834	7.681	7.920	3,371,794	7.7816	0.99%
2022-02-08	9.080	9.060	9.080	8.980	9.300	2,866,667	26,001,918	9.0704	7.757	7.740	7.757	7.672	7.945	3,355,408	7.7493	-1.09%
2022-02-07	9.180	9.170	9.180	9.000	9.490	7,444,367	68,324,524	9.1780	7.843	7.834	7.843	7.689	8.108	8,713,565	7.8412	0.00%
2022-02-04	9.180	9.150	9.180	8.880	9.230	2,795,287	25,533,933	9.1346	7.843	7.817	7.843	7.587	7.886	3,271,858	7.8041	1.89%
2022-01-31	9.010	9.010	9.020	8.890	9.200	3,889,000	35,226,150	9.0579	7.698	7.698	7.706	7.595	7.860	4,552,040	7.7385	-1.42%
2022-01-28	9.140	9.110	9.140	8.850	9.220	5,515,721	50,023,819	9.0693	7.809	7.783	7.809	7.561	7.877	6,456,102	7.7483	3.51%
2022-01-27	8.830	8.820	8.830	8.550	9.070	3,846,800	33,532,037	8.7169	7.544	7.535	7.544	7.305	7.749	4,502,645	7.4472	-1.56%
2022-01-26	8.970	8.960	8.970	8.940	9.320	9,949,357	90,939,788	9.1403	7.663	7.655	7.663	7.638	7.962	11,645,633	7.8089	-0.33%
2022-01-25	9.000	8.960	9.000	8.870	9.140	4,327,964	38,837,152	8.9735	7.689	7.655	7.689	7.578	7.809	5,065,843	7.6665	-0.77%
2022-01-24	9.070	9.040	9.070	8.900	9.230	8,853,508	80,120,320	9.0496	7.749	7.723	7.749	7.604	7.886	10,362,952	7.7314	1.34%
2022-01-21	8.950	8.900	8.950	8.810	9.350	17,165,989	155,140,921	9.0377	7.646	7.604	7.646	7.527	7.988	20,092,636	7.7213	-3.35%
2022-01-20	9.260	9.200	9.260	8.790	9.260	18,249,582	165,785,934	9.0844	7.911	7.860	7.911	7.510	7.911	21,360,972	7.7612	4.63%
2022-01-19	8.850	8.840	8.850	8.510	8.950	7,896,641	69,471,655	8.7976	7.561	7.552	7.561	7.270	7.646	9,242,947	7.5162	3.75%
2022-01-18	8.530	8.510	8.540	8.290	8.600	9,313,854	78,701,739	8.4500	7.288	7.270	7.296	7.082	7.347	10,901,783	7.2192	1.55%
2022-01-17	8.400	8.380	8.400	8.140	8.480	9,539,118	79,414,203	8.3251	7.176	7.159	7.176	6.954	7.245	11,165,452	7.1125	3.19%
2022-01-14	8.140	8.110	8.140	7.900	8.260	4,466,036	36,213,046	8.1085	6.954	6.929	6.954	6.749	7.057	5,227,455	6.9275	2.65%
2022-01-13	7.930	7.930	7.940	7.860	8.270	4,276,999	34,271,207	8.0129	6.775	6.775	6.783	6.715	7.065	5,006,189	6.8458	-3.17%
2022-01-12	8.190	8.180	8.190	8.020	8.270	5,784,081	47,069,136	8.1377	6.997	6.989	6.997	6.852	7.065	6,770,215	6.9524	0.86%
2022-01-11	8.120	8.110	8.120	8.090	8.320	4,764,719	39,051,074	8.1959	6.937	6.929	6.937	6.912	7.108	5,577,061	7.0021	-0.37%
2022-01-10	8.150	8.140	8.150	8.000	8.230	6,273,693	51,063,241	8.1393	6.963	6.954	6.963	6.835	7.031	7,343,301	6.9537	1.49%
2022-01-07	8.030	8.000	8.040	7.560	8.050	6,705,877	53,170,118	7.9289	6.860	6.835	6.869	6.459	6.877	7,849,169	6.7740	4.02%
2022-01-06	7.720	7.690	7.720	7.570	7.950	5,399,367	41,538,121	7.6931	6.596	6.570	6.596	6.467	6.792	6,319,911	6.5726	-0.52%
2022-01-05	7.760	7.730	7.760	7.600	8.120	6,328,596	49,229,345	7.7789	6.630	6.604	6.630	6.493	6.937	7,407,565	6.6458	-3.36%
2022-01-04	8.030	7.960	8.030	7.810	8.180	4,327,764	34,603,812	7.9958	6.860	6.801	6.860	6.672	6.989	5,065,609	6.8311	1.52%
2022-01-03	7.910	7.900	7.920	7.840	8.270	1,661,149	13,218,279	7.9573	6.758	6.749	6.766	6.698	7.065	1,944,360	6.7983	-4.35%
2021-12-31	8.270	8.220	8.270	8.040	8.320	3,877,890	31,990,071	8.2493	7.065	7.023	7.065	6.869	7.108	4,539,035	7.0478	2.99%
2021-12-30	8.030	8.020	8.030	7.790	8.080	2,704,269	21,545,606	7.9673	6.860	6.852	6.860	6.655	6.903	3,165,323	6.8068	1.65%
2021-12-29	7.900	7.890	7.900	7.740	8.190	2,275,000	18,004,050	7.9139	6.749	6.741	6.749	6.613	6.997	2,662,867	6.7612	-2.47%
2021-12-28	8.100	8.090	8.120	7.970	8.350	3,545,600	28,826,464	8.1302	6.920	6.912	6.937	6.809	7.134	4,150,093	6.9460	-0.49%
2021-12-24	8.140	8.070	8.140	7.860	8.160	1,677,632	13,378,248	7.9745	6.954	6.895	6.954	6.715	6.971	1,963,653	6.8129	1.75%
2021-12-23	8.000	7.960	8.000	7.920	8.240	2,636,200	21,213,461	8.0470	6.835	6.801	6.835	6.766	7.040	3,085,648	6.8749	0.25%
2021-12-22	7.980	7.980	7.990	7.750	8.120	4,804,185	38,330,921	7.9787	6.818	6.818	6.826	6.621	6.937	5,623,255	6.8165	2.97%
2021-12-21	7.750	7.750	7.760	7.190	7.820	4,091,531	31,412,713	7.6775	6.621	6.621	6.630	6.143	6.681	4,789,100	6.5592	5.87%
2021-12-20	7.320	7.320	7.330	7.230	7.630	5,723,267	42,196,081	7.3727	6.254	6.254	6.262	6.177	6.519	6,699,033	6.2988	-3.81%
2021-12-17	7.610	7.600	7.610	7.600	7.840	3,415,673	26,156,416	7.6578	6.502	6.493	6.502	6.493	6.698	3,998,015	6.5424	-2.06%
2021-12-16	7.770	7.750	7.780	7.550	7.800	3,306,930	25,427,022	7.6890	6.638	6.621	6.647	6.450	6.664	3,870,732	6.5690	3.46%
2021-12-15	7.510	7.480	7.510	7.310	7.940	4,604,877	34,557,198	7.5045	6.416	6.390	6.416	6.245	6.783	5,389,967	6.4114	-2.85%
2021-12-14	7.730	7.710	7.730	7.640	7.900	6,185,587	47,925,830	7.7480	6.604	6.587	6.604	6.527	6.749	7,240,174	6.6194	-1.28%
2021-12-13	7.830	7.830	7.860	7.820	8.170	5,511,473	43,769,023	7.9414	6.690	6.690	6.715	6.681	6.980	6,451,130	6.7847	-1.39%
2021-12-10	7.940	7.910	7.950	7.740	8.010	4,436,560	35,233,014	7.9415	6.783	6.758	6.792	6.613	6.843	5,192,954	6.7848	0.13%
2021-12-09	7.930	7.930	7.940	7.790	8.080	5,719,775	45,349,855	7.9286	6.775	6.775	6.783	6.655	6.903	6,694,945	6.7737	-0.25%
2021-12-08	7.950	7.940	7.950	7.580	7.980	8,924,877	69,677,556	7.8071	6.792	6.783	6.792	6.476	6.818	10,446,488	6.6700	3.52%
2021-12-07	7.680	7.680	7.690	7.300	7.850	8,071,576	62,061,718	7.6889	6.561	6.561	6.570	6.237	6.707	9,447,707	6.5690	6.96%
2021-12-06	7.180	7.180	7.220	7.100	7.510	5,768,380	42,092,477	7.2971	6.134	6.134	6.168	6.066	6.416	6,751,837	6.2342	-2.45%
2021-12-03	7.360	7.350	7.360	7.260	7.550	3,472,064	25,544,921	7.3573	6.288	6.279	6.288	6.203	6.450	4,064,020	6.2856	-1.47%
2021-12-02	7.470	7.430	7.470	7.250	7.590	2,619,128	19,483,596	7.4390	6.382	6.348	6.382	6.194	6.484	3,065,666	6.3554	-0.13%
2021-12-01	7.480	7.450	7.480	7.240	7.800	11,123,306	82,739,837	7.4384	6.390	6.365	6.390	6.185	6.664	13,019,730	6.3550	2.19%
2021-11-30	7.320	7.320	7.330	7.270	7.590	19,790,029	145,090,923	7.3315	6.254	6.254	6.262	6.211	6.484	23,164,051	6.2636	-2.40%
2021-11-29	7.500	7.490	7.500	7.440	7.590	3,919,319	29,385,440	7.4976	6.408	6.399	6.408	6.356	6.484	4,587,528	6.4055	-1.45%
2021-11-26	7.610	7.590	7.610	7.510	8.000	2,279,696	17,361,162	7.6156	6.502	6.484	6.502	6.416	6.835	2,668,364	6.5063	-2.31%
2021-11-25	7.790	7.790	7.800	7.700	7.880	1,689,611	13,195,028	7.8095	6.655	6.655	6.664	6.578	6.732	1,977,675	6.6720	1.17%
2021-11-24	7.700	7.690	7.700	7.630	7.980	3,973,474	30,718,749	7.7310	6.578	6.570	6.578	6.519	6.818	4,650,916	6.6049	-3.51%
2021-11-23	7.980	7.950	7.980	7.680	8.040	2,264,738	17,900,493	7.9040	6.818	6.792	6.818	6.561	6.869	2,650,856	6.7527	1.40%
2021-11-22	7.870	7.840	7.870	7.710	8.100	4,024,633	31,653,575	7.8650	6.724	6.698	6.724	6.587	6.920	4,710,797	6.7194	-2.60%
2021-11-19	8.080	8.060	8.080	7.770	8.090	8,239,361	65,806,477	7.9868	6.903	6.886	6.903	6.638	6.912	9,644,098	6.8235	2.41%
2021-11-18	7.890	7.880	7.890	7.850	8.100	4,531,362	35,848,755	7.9113	6.741	6.732	6.741	6.707	6.920	5,303,919	6.7589	-2.59%
2021-11-17	8.100	8.070	8.100	7.990	8.300	8,110,198	65,658,605	8.0958	6.920	6.895	6.920	6.826	7.091	9,492,914	6.9166	0.87%
2021-11-16	8.030	7.990	8.030	7.530	8.190	12,541,886	100,396,886	8.0049	6.860	6.826	6.860	6.433	6.997	14,680,165	6.8389	5.38%
2021-11-15	7.620	7.600	7.620	7.530	7.720	2,820,446	21,511,321	7.6269	6.510	6.493	6.510	6.433	6.596	3,301,307	6.5160	-0.26%
2021-11-12	7.640	7.600	7.640	7.160	7.690	13,102,698	98,996,111	7.5554	6.527	6.493	6.527	6.117	6.570	15,336,590	6.4549	5.23%
2021-11-11	7.260	7.250	7.260	6.810	7.360	10,128,120	73,484,739	7.2555	6.203	6.194	6.203	5.818	6.288	11,854,874	6.1987	3.71%
2021-11-10	7.000	7.000	7.010	6.380	7.040	8,675,450	58,321,881	6.7226	5.980	5.980	5.989	5.451	6.015	10,154,536	5.7434	7.53%
2021-11-09	6.510	6.490	6.510	6.320	6.530	2,578,766	16,639,160	6.4524	5.562	5.545	5.562	5.399	5.579	3,018,422	5.5125	-0.15%
2021-11-08	6.520	6.470	6.520	6.390	6.740	2,690,835	17,495,424	6.5019	5.570	5.528	5.570	5.459	5.758	3,149,598	5.5548	-0.15%
2021-11-05	6.530	6.480	6.530	6.460	6.680	2,042,038	13,330,691	6.5281	5.579	5.536	5.579	5.519	5.707	2,390,187	5.5773	-2.10%
2021-11-04	6.670	6.660	6.670	6.510	7.000	2,372,252	15,887,537	6.6972	5.698	5.690	5.698	5.562	5.980	2,776,700	5.7217	-4.71%
2021-11-03	7.000	6.990	7.000	6.920	7.110	2,247,474	15,694,539	6.9832	5.980	5.972	5.980	5.912	6.074	2,630,648	5.9660	-0.28%
2021-11-02	7.020	7.000	7.020	6.970	7.190	5,399,680	37,934,653	7.0254	5.997	5.980	5.997	5.955	6.143	6,320,277	6.0021	-0.43%
2021-11-01	7.050	7.040	7.060	6.800	7.100	6,749,239	47,287,873	7.0064	6.023	6.015	6.032	5.810	6.066	7,899,924	5.9859	0.71%
2021-10-29	7.000	7.000	7.010	6.940	7.100	5,478,493	38,372,371	7.0042	5.980	5.980	5.989	5.929	6.066	6,412,527	5.9840	-0.14%
2021-10-28	7.010	7.010	7.060	6.970	7.200	3,902,905	27,542,046	7.0568	5.989	5.989	6.032	5.955	6.151	4,568,315	6.0289	-0.43%
2021-10-27	7.040	7.030	7.040	7.000	7.280	7,442,268	52,991,398	7.1203	6.015	6.006	6.015	5.980	6.220	8,711,108	6.0832	0.28%
2021-10-26	7.020	7.010	7.020	6.960	7.300	3,309,871	23,190,983	7.0066	5.997	5.989	5.997	5.946	6.237	3,874,174	5.9860	-2.09%
2021-10-25	7.170	7.160	7.170	7.030	7.280	2,547,948	18,213,279	7.1482	6.126	6.117	6.126	6.006	6.220	2,982,350	6.1070	-1.65%
2021-10-22	7.290	7.280	7.300	7.070	7.450	4,199,241	30,901,121	7.3587	6.228	6.220	6.237	6.040	6.365	4,915,174	6.2869	2.10%
2021-10-21	7.140	7.130	7.140	7.100	7.530	10,517,537	75,532,215	7.1815	6.100	6.091	6.100	6.066	6.433	12,310,683	6.1355	-0.14%
2021-10-20	7.150	7.150	7.160	7.000	7.220	2,811,404	19,994,664	7.1120	6.109	6.109	6.117	5.980	6.168	3,290,723	6.0761	1.13%
2021-10-19	7.070	7.030	7.070	6.850	7.160	5,072,510	35,789,209	7.0555	6.040	6.006	6.040	5.852	6.117	5,937,327	6.0278	0.43%
2021-10-18	7.040	7.020	7.040	7.000	7.160	2,915,667	20,524,785	7.0395	6.015	5.997	6.015	5.980	6.117	3,412,762	6.0141	-1.12%
2021-10-15	7.120	7.090	7.120	6.870	7.300	8,974,843	63,754,908	7.1037	6.083	6.057	6.083	5.869	6.237	10,504,973	6.0690	1.57%
2021-10-12	7.010	7.000	7.010	6.450	7.050	13,747,389	95,853,037	6.9725	5.989	5.980	5.989	5.511	6.023	16,091,196	5.9569	4.94%
2021-10-11	6.680	6.680	6.710	6.210	6.710	7,713,866	50,737,024	6.5774	5.707	5.707	5.733	5.305	5.733	9,029,011	5.6193	3.41%
2021-10-08	6.460	6.460	6.500	6.390	6.550	4,322,611	28,006,860	6.4792	5.519	5.519	5.553	5.459	5.596	5,059,577	5.5354	-0.77%
2021-10-07	6.510	6.500	6.510	6.370	6.540	4,625,100	29,969,690	6.4798	5.562	5.553	5.562	5.442	5.587	5,413,638	5.5360	3.99%
2021-10-06	6.260	6.250	6.300	6.240	6.590	1,744,787	11,009,985	6.3102	5.348	5.340	5.382	5.331	5.630	2,042,258	5.3911	-1.42%
2021-10-05	6.350	6.350	6.360	6.270	6.620	2,862,254	18,172,325	6.3490	5.425	5.425	5.434	5.357	5.656	3,350,243	5.4242	-4.08%
2021-10-04	6.620	6.610	6.620	6.180	6.630	4,826,142	31,506,645	6.5283	5.656	5.647	5.656	5.280	5.664	5,648,956	5.5774	2.48%
2021-09-30	6.460	6.450	6.460	6.360	6.640	11,160,098	72,029,670	6.4542	5.519	5.511	5.519	5.434	5.673	13,062,795	5.5141	1.41%
2021-09-29	6.370	6.330	6.370	6.240	6.390	4,150,949	26,241,816	6.3219	5.442	5.408	5.442	5.331	5.459	4,858,649	5.4011	0.00%
2021-09-28	6.370	6.370	6.380	5.640	6.490	21,672,027	135,942,397	6.2727	5.442	5.442	5.451	4.818	5.545	25,366,913	5.3590	14.16%
2021-09-27	5.580	5.570	5.580	5.560	6.370	18,971,772	110,144,326	5.8057	4.767	4.759	4.767	4.750	5.442	22,206,289	4.9601	-10.29%
2021-09-24	6.220	6.220	6.230	5.940	6.290	10,515,000	64,384,925	6.1232	5.314	5.314	5.323	5.075	5.374	12,307,713	5.2313	0.32%
2021-09-23	6.200	6.200	6.220	6.000	6.300	12,446,314	77,067,904	6.1920	5.297	5.297	5.314	5.126	5.382	14,568,299	5.2901	5.62%
2021-09-21	5.870	5.860	5.870	5.610	5.890	5,222,974	30,235,121	5.7889	5.015	5.006	5.015	4.793	5.032	6,113,444	4.9457	1.38%
2021-09-20	5.790	5.780	5.790	5.560	5.960	9,375,667	53,648,071	5.7221	4.947	4.938	4.947	4.750	5.092	10,974,134	4.8886	-2.85%
2021-09-17	5.960	5.950	5.960	5.700	5.990	5,272,005	31,167,904	5.9120	5.092	5.083	5.092	4.870	5.118	6,170,835	5.0508	4.20%
2021-09-16	5.720	5.710	5.720	5.580	5.910	8,934,720	50,692,047	5.6736	4.887	4.878	4.887	4.767	5.049	10,458,010	4.8472	-3.21%
2021-09-15	5.910	5.900	5.910	5.890	6.250	7,795,231	47,134,509	6.0466	5.049	5.041	5.049	5.032	5.340	9,124,248	5.1659	-3.90%
2021-09-14	6.150	6.120	6.150	6.030	6.300	5,860,197	36,107,921	6.1616	5.254	5.229	5.254	5.152	5.382	6,859,308	5.2641	-3.30%
2021-09-13	6.360	6.350	6.370	6.110	6.410	6,503,475	40,748,149	6.2656	5.434	5.425	5.442	5.220	5.476	7,612,259	5.3530	-1.40%
2021-09-10	6.450	6.420	6.450	6.340	6.540	4,829,782	30,952,387	6.4087	5.511	5.485	5.511	5.417	5.587	5,653,217	5.4752	0.62%
2021-09-09	6.440	6.440	6.450	6.350	6.690	5,630,042	36,273,461	6.4428	5.476	5.476	5.485	5.400	5.689	6,620,756	5.4787	-3.01%
2021-09-08	6.640	6.620	6.640	6.460	6.670	3,033,133	19,983,961	6.5886	5.646	5.629	5.646	5.493	5.672	3,566,871	5.6027	0.91%
2021-09-07	6.580	6.570	6.580	6.390	6.700	7,574,573	49,216,018	6.4975	5.595	5.587	5.595	5.434	5.697	8,907,464	5.5253	-1.50%
2021-09-06	6.680	6.660	6.680	6.540	6.800	3,318,063	22,145,236	6.6741	5.680	5.663	5.680	5.561	5.782	3,901,940	5.6754	0.30%
2021-09-03	6.660	6.660	6.700	6.590	6.740	2,710,000	18,016,075	6.6480	5.663	5.663	5.697	5.604	5.731	3,186,876	5.6532	-0.60%
2021-09-02	6.700	6.690	6.700	6.590	6.900	4,424,791	29,678,369	6.7073	5.697	5.689	5.697	5.604	5.868	5,203,418	5.7036	0.00%
2021-09-01	6.700	6.690	6.700	6.540	6.800	4,659,791	31,344,837	6.7267	5.697	5.689	5.697	5.561	5.782	5,479,770	5.7201	0.90%
2021-08-31	6.640	6.610	6.640	6.320	6.640	6,630,347	43,282,967	6.5280	5.646	5.621	5.646	5.374	5.646	7,797,084	5.5512	2.15%
2021-08-30	6.500	6.480	6.500	6.420	6.850	5,042,597	33,187,970	6.5815	5.527	5.510	5.527	5.459	5.825	5,929,939	5.5967	-2.69%
2021-08-27	6.680	6.670	6.680	6.600	6.870	3,486,332	23,321,311	6.6894	5.680	5.672	5.680	5.612	5.842	4,099,819	5.6884	-2.34%
2021-08-26	6.840	6.840	6.850	6.730	7.070	5,744,194	39,287,493	6.8395	5.816	5.816	5.825	5.723	6.012	6,754,995	5.8161	-2.29%
2021-08-25	7.000	6.970	7.000	6.760	7.070	6,553,938	45,696,689	6.9724	5.953	5.927	5.953	5.748	6.012	7,707,229	5.9291	1.45%
2021-08-24	6.900	6.890	6.910	6.520	6.910	8,639,666	58,818,858	6.8080	5.868	5.859	5.876	5.544	5.876	10,159,981	5.7893	6.15%
2021-08-23	6.500	6.500	6.510	6.400	6.630	7,020,056	45,841,946	6.5301	5.527	5.527	5.536	5.442	5.638	8,255,369	5.5530	1.40%
2021-08-20	6.410	6.410	6.420	6.110	6.590	15,384,706	97,593,743	6.3436	5.451	5.451	5.459	5.196	5.604	18,091,940	5.3943	-3.90%
2021-08-19	6.670	6.660	6.670	6.640	7.060	9,572,059	64,691,511	6.7584	5.672	5.663	5.672	5.646	6.004	11,256,446	5.7471	-4.99%
2021-08-18	7.020	7.020	7.040	6.950	7.400	19,169,000	135,681,200	7.0782	5.970	5.970	5.987	5.910	6.293	22,542,153	6.0190	-3.84%
2021-08-17	7.300	7.290	7.300	7.280	8.030	20,454,465	152,243,159	7.4430	6.208	6.199	6.208	6.191	6.828	24,053,820	6.3293	-7.83%
2021-08-16	7.920	7.920	7.950	7.730	8.080	11,303,194	88,891,571	7.8643	6.735	6.735	6.760	6.573	6.871	13,292,207	6.6875	1.93%
2021-08-13	7.770	7.760	7.770	7.640	7.860	4,714,311	36,570,691	7.7574	6.607	6.599	6.607	6.497	6.684	5,543,884	6.5966	-0.26%
2021-08-12	7.790	7.760	7.790	7.630	7.910	5,966,684	46,302,393	7.7602	6.624	6.599	6.624	6.488	6.726	7,016,636	6.5989	0.13%
2021-08-11	7.780	7.760	7.780	7.620	8.120	10,139,987	78,819,999	7.7732	6.616	6.599	6.616	6.480	6.905	11,924,312	6.6100	1.17%
2021-08-10	7.690	7.690	7.700	7.600	7.700	4,554,000	34,882,335	7.6597	6.539	6.539	6.548	6.463	6.548	5,355,364	6.5135	1.18%
2021-08-09	7.600	7.560	7.600	7.290	7.640	4,290,774	32,394,486	7.5498	6.463	6.429	6.463	6.199	6.497	5,045,818	6.4201	2.43%
2021-08-06	7.420	7.420	7.440	7.310	7.460	6,902,629	51,209,928	7.4189	6.310	6.310	6.327	6.216	6.344	8,117,279	6.3088	-0.13%
2021-08-05	7.430	7.430	7.470	7.270	7.590	7,345,052	54,613,714	7.4354	6.318	6.318	6.352	6.182	6.454	8,637,555	6.3228	0.00%
2021-08-04	7.430	7.410	7.450	7.250	7.790	7,943,214	60,248,890	7.5850	6.318	6.301	6.335	6.165	6.624	9,340,975	6.4500	-1.72%
2021-08-03	7.560	7.530	7.570	7.150	7.740	9,153,821	68,582,342	7.4922	6.429	6.403	6.437	6.080	6.582	10,764,611	6.3711	3.99%
2021-08-02	7.270	7.230	7.270	6.900	7.280	8,058,150	57,867,673	7.1813	6.182	6.148	6.182	5.868	6.191	9,476,136	6.1067	0.00%
2021-07-30	7.270	7.250	7.270	7.100	7.650	11,047,224	80,614,309	7.2972	6.182	6.165	6.182	6.038	6.505	12,991,195	6.2053	-2.02%
2021-07-29	7.420	7.420	7.460	7.350	7.650	10,743,630	80,190,539	7.4640	6.310	6.310	6.344	6.250	6.505	12,634,177	6.3471	1.64%
2021-07-28	7.300	7.290	7.300	6.620	7.320	13,567,181	96,143,365	7.0865	6.208	6.199	6.208	5.629	6.225	15,954,586	6.0261	11.96%
2021-07-27	6.520	6.510	6.520	6.390	7.160	39,653,509	265,506,179	6.6957	5.544	5.536	5.544	5.434	6.089	46,631,303	5.6937	-5.92%
2021-07-26	6.930	6.920	6.930	6.830	8.060	35,193,733	252,987,913	7.1884	5.893	5.885	5.893	5.808	6.854	41,386,744	6.1128	-14.44%
2021-07-23	8.100	8.100	8.110	8.070	8.600	7,610,000	62,521,025	8.2156	6.888	6.888	6.896	6.862	7.313	8,949,125	6.9863	-5.26%
2021-07-22	8.550	8.530	8.550	8.320	8.740	7,614,739	65,190,499	8.5611	7.271	7.254	7.271	7.075	7.432	8,954,698	7.2800	2.27%
2021-07-21	8.360	8.350	8.360	8.300	8.540	5,275,053	44,325,450	8.4028	7.109	7.101	7.109	7.058	7.262	6,203,300	7.1455	0.24%
2021-07-20	8.340	8.340	8.350	8.250	8.720	8,142,653	68,326,306	8.3912	7.092	7.092	7.101	7.015	7.415	9,575,509	7.1355	-4.69%
2021-07-19	8.750	8.740	8.750	8.300	8.870	11,126,889	96,063,474	8.6335	7.441	7.432	7.441	7.058	7.543	13,084,878	7.3416	0.00%
2021-07-16	8.750	8.740	8.750	8.670	9.110	12,541,527	110,599,569	8.8187	7.441	7.432	7.441	7.373	7.747	14,748,449	7.4991	1.51%
2021-07-15	8.620	8.620	8.640	8.180	8.720	31,426,281	266,162,654	8.4694	7.330	7.330	7.347	6.956	7.415	36,956,337	7.2021	6.55%
2021-07-14	8.090	8.080	8.090	8.000	8.280	10,940,692	88,875,127	8.1234	6.879	6.871	6.879	6.803	7.041	12,865,916	6.9078	2.41%
2021-07-13	7.900	7.880	7.900	7.790	8.170	7,600,184	60,487,579	7.9587	6.718	6.701	6.718	6.624	6.947	8,937,582	6.7678	1.28%
2021-07-12	7.800	7.770	7.820	7.580	7.880	8,193,283	63,473,100	7.7470	6.633	6.607	6.650	6.446	6.701	9,635,048	6.5877	0.65%
2021-07-09	7.750	7.730	7.750	7.710	7.930	4,776,992	37,277,725	7.8036	6.590	6.573	6.590	6.556	6.743	5,617,595	6.6359	-0.26%
2021-07-08	7.770	7.750	7.770	7.700	8.290	9,077,439	71,510,356	7.8778	6.607	6.590	6.607	6.548	7.050	10,674,788	6.6990	-3.24%
2021-07-07	8.030	8.000	8.030	7.970	8.220	5,802,706	46,725,085	8.0523	6.828	6.803	6.828	6.777	6.990	6,823,803	6.8474	-0.25%
2021-07-06	8.050	8.050	8.070	7.940	8.250	9,591,684	77,500,795	8.0800	6.845	6.845	6.862	6.752	7.015	11,279,524	6.8709	-1.83%
2021-07-05	8.200	8.170	8.200	8.170	8.470	5,805,471	48,182,478	8.2995	6.973	6.947	6.973	6.947	7.203	6,827,055	7.0576	0.00%
2021-07-02	8.200	8.200	8.220	8.110	8.580	12,936,084	107,205,345	8.2873	6.973	6.973	6.990	6.896	7.296	15,212,436	7.0472	-1.20%
2021-06-30	8.300	8.290	8.300	8.080	8.480	11,957,312	99,497,248	8.3210	7.058	7.050	7.058	6.871	7.211	14,061,430	7.0759	2.98%
2021-06-29	8.060	8.060	8.070	7.980	8.150	4,302,253	34,674,862	8.0597	6.854	6.854	6.862	6.786	6.930	5,059,317	6.8537	-0.62%
2021-06-28	8.110	8.110	8.130	7.970	8.230	3,881,835	31,536,253	8.1241	6.896	6.896	6.913	6.777	6.998	4,564,918	6.9084	-0.25%
2021-06-25	8.130	8.120	8.130	7.590	8.320	21,093,487	170,404,914	8.0786	6.913	6.905	6.913	6.454	7.075	24,805,290	6.8697	9.27%
2021-06-24	7.440	7.440	7.460	7.310	7.480	5,973,665	44,157,729	7.3921	6.327	6.327	6.344	6.216	6.361	7,024,846	6.2859	1.09%
2021-06-23	7.360	7.350	7.360	7.240	7.580	11,702,735	86,553,919	7.3960	6.259	6.250	6.259	6.157	6.446	13,762,055	6.2893	1.10%
2021-06-22	7.280	7.280	7.290	7.240	7.450	12,070,197	88,122,829	7.3009	6.191	6.191	6.199	6.157	6.335	14,194,179	6.2084	-1.62%
2021-06-21	7.400	7.390	7.400	7.290	7.660	16,194,256	120,104,508	7.4165	6.293	6.284	6.293	6.199	6.514	19,043,945	6.3067	-3.01%
2021-06-18	7.630	7.630	7.660	7.460	7.860	27,722,384	211,212,528	7.6188	6.488	6.488	6.514	6.344	6.684	32,600,668	6.4788	-2.18%
2021-06-17	7.800	7.800	7.810	7.500	7.940	3,964,029	30,993,378	7.8187	6.633	6.633	6.641	6.378	6.752	4,661,576	6.6487	1.17%
2021-06-16	7.710	7.710	7.720	7.570	8.000	9,762,916	75,358,606	7.7189	6.556	6.556	6.565	6.437	6.803	11,480,888	6.5638	-1.91%
2021-06-15	7.860	7.850	7.860	7.740	8.060	8,696,999	68,649,094	7.8934	6.684	6.675	6.684	6.582	6.854	10,227,403	6.7123	-1.75%
2021-06-11	8.000	7.980	8.000	7.830	8.190	4,029,961	32,036,975	7.9497	6.803	6.786	6.803	6.658	6.964	4,739,110	6.7601	-0.25%
2021-06-10	8.020	8.020	8.030	7.960	8.190	5,340,123	42,956,364	8.0441	6.820	6.820	6.828	6.769	6.964	6,279,820	6.8404	-0.37%
2021-06-09	8.050	8.050	8.060	8.010	8.350	5,608,338	45,695,674	8.1478	6.845	6.845	6.854	6.811	7.101	6,595,232	6.9286	-1.35%
2021-06-08	8.160	8.130	8.160	8.080	8.380	5,323,619	43,721,960	8.2128	6.939	6.913	6.939	6.871	7.126	6,260,412	6.9839	-0.49%
2021-06-07	8.200	8.170	8.200	7.850	8.200	6,303,585	50,861,690	8.0687	6.973	6.947	6.973	6.675	6.973	7,412,821	6.8613	2.02%
2021-06-04	8.080	8.030	8.090	7.980	8.140	4,106,663	33,105,836	8.0615	6.835	6.793	6.844	6.751	6.886	4,854,543	6.8196	-0.74%
2021-06-03	8.140	8.120	8.140	8.100	8.230	4,251,258	34,693,138	8.1607	6.886	6.869	6.886	6.852	6.962	5,025,471	6.9035	-1.09%
2021-06-02	8.230	8.200	8.230	8.150	8.480	8,843,043	72,880,535	8.2416	6.962	6.937	6.962	6.894	7.174	10,453,483	6.9719	-0.84%
2021-06-01	8.300	8.300	8.320	8.210	8.540	5,609,466	47,063,456	8.3900	7.021	7.021	7.038	6.945	7.224	6,631,027	7.0975	-0.24%
2021-05-31	8.320	8.290	8.320	7.920	8.340	6,124,171	50,071,430	8.1760	7.038	7.013	7.038	6.700	7.055	7,239,467	6.9165	3.35%
2021-05-28	8.050	8.050	8.060	7.950	8.240	6,982,994	56,451,335	8.0841	6.810	6.810	6.818	6.725	6.971	8,254,694	6.8387	-0.49%
2021-05-27	8.090	8.080	8.090	7.960	8.170	14,866,436	120,151,095	8.0820	6.844	6.835	6.844	6.734	6.911	17,573,819	6.8369	-0.12%
2021-05-26	8.100	8.090	8.100	7.780	8.160	6,464,220	51,887,568	8.0269	6.852	6.844	6.852	6.581	6.903	7,641,444	6.7903	0.12%
2021-05-25	8.090	8.090	8.100	8.030	8.300	7,303,056	59,125,396	8.0960	6.844	6.844	6.852	6.793	7.021	8,633,043	6.8487	-2.53%
2021-05-24	8.300	8.280	8.300	8.120	8.440	8,979,793	74,577,709	8.3051	7.021	7.004	7.021	6.869	7.140	10,615,137	7.0256	3.36%
2021-05-21	8.030	8.030	8.080	8.030	8.280	3,642,805	29,590,332	8.1230	6.793	6.793	6.835	6.793	7.004	4,306,210	6.8715	-1.83%
2021-05-20	8.180	8.170	8.180	8.040	8.300	3,888,716	31,650,929	8.1392	6.920	6.911	6.920	6.801	7.021	4,596,905	6.8853	-0.85%
2021-05-18	8.250	8.210	8.250	8.100	8.380	6,854,171	56,629,685	8.2621	6.979	6.945	6.979	6.852	7.089	8,102,410	6.9892	1.85%
2021-05-17	8.100	8.080	8.110	7.620	8.190	6,126,626	49,404,340	8.0639	6.852	6.835	6.861	6.446	6.928	7,242,369	6.8216	3.45%
2021-05-14	7.830	7.800	7.830	7.580	7.920	4,265,663	32,976,128	7.7306	6.624	6.598	6.624	6.412	6.700	5,042,499	6.5396	0.13%
2021-05-13	7.820	7.820	7.830	7.200	7.980	7,301,663	57,245,904	7.8401	6.615	6.615	6.624	6.091	6.751	8,631,397	6.6323	-1.26%
2021-05-12	7.920	7.870	7.920	7.760	8.180	7,591,766	60,171,344	7.9259	6.700	6.658	6.700	6.565	6.920	8,974,331	6.7048	-0.13%
2021-05-11	7.930	7.920	7.930	7.830	8.060	8,151,170	64,520,741	7.9155	6.708	6.700	6.708	6.624	6.818	9,635,611	6.6961	-2.82%
2021-05-10	8.160	8.150	8.160	8.060	8.500	8,294,998	67,662,283	8.1570	6.903	6.894	6.903	6.818	7.191	9,805,632	6.9003	-2.63%
2021-05-07	8.380	8.350	8.380	8.170	8.540	16,287,652	136,898,419	8.4050	7.089	7.064	7.089	6.911	7.224	19,253,858	7.1102	2.57%
2021-05-06	8.170	8.170	8.180	7.900	8.220	13,862,586	112,218,647	8.0951	6.911	6.911	6.920	6.683	6.954	16,387,154	6.8480	4.21%
2021-05-05	7.840	7.840	7.850	7.760	7.930	2,275,217	17,813,395	7.8293	6.632	6.632	6.641	6.565	6.708	2,689,565	6.6231	-0.88%
2021-05-04	7.910	7.900	7.910	7.750	7.990	1,607,527	12,646,689	7.8672	6.691	6.683	6.691	6.556	6.759	1,900,280	6.6552	0.89%
2021-05-03	7.840	7.800	7.840	7.670	7.930	1,721,911	13,472,582	7.8242	6.632	6.598	6.632	6.488	6.708	2,035,495	6.6188	-0.51%
2021-04-30	7.880	7.880	7.890	7.660	7.900	4,103,803	32,079,189	7.8169	6.666	6.666	6.674	6.480	6.683	4,851,162	6.6127	0.25%
2021-04-29	7.860	7.850	7.860	7.830	8.240	5,770,000	46,053,807	7.9816	6.649	6.641	6.649	6.624	6.971	6,820,797	6.7520	-2.60%
2021-04-28	8.070	8.060	8.070	7.630	8.150	17,482,899	139,050,449	7.9535	6.827	6.818	6.827	6.455	6.894	20,666,776	6.7282	4.53%
2021-04-27	7.720	7.720	7.770	7.580	7.870	8,241,020	64,001,832	7.7663	6.531	6.531	6.573	6.412	6.658	9,741,823	6.5698	0.13%
2021-04-26	7.710	7.710	7.720	7.430	7.800	9,919,060	76,049,960	7.6671	6.522	6.522	6.531	6.285	6.598	11,725,458	6.4859	2.66%
2021-04-23	7.510	7.490	7.510	7.400	7.580	5,907,900	44,209,646	7.4831	6.353	6.336	6.353	6.260	6.412	6,983,810	6.3303	0.27%
2021-04-22	7.490	7.490	7.500	7.250	7.540	7,683,109	57,212,182	7.4465	6.336	6.336	6.345	6.133	6.378	9,082,309	6.2993	2.32%
2021-04-21	7.320	7.320	7.330	7.210	7.390	4,353,616	31,864,146	7.3190	6.192	6.192	6.201	6.099	6.252	5,146,470	6.1915	-0.27%
2021-04-20	7.340	7.320	7.340	7.200	7.570	6,936,026	51,396,530	7.4101	6.209	6.192	6.209	6.091	6.404	8,199,172	6.2685	0.27%
2021-04-19	7.320	7.300	7.320	7.120	7.330	11,838,158	85,910,068	7.2570	6.192	6.175	6.192	6.023	6.201	13,994,050	6.1390	1.53%
2021-04-16	7.210	7.190	7.210	7.040	7.340	5,768,233	41,324,815	7.1642	6.099	6.082	6.099	5.955	6.209	6,818,708	6.0605	-1.23%
2021-04-15	7.300	7.280	7.300	7.080	7.340	9,463,989	68,379,989	7.2253	6.175	6.158	6.175	5.989	6.209	11,187,512	6.1122	1.11%
2021-04-14	7.220	7.210	7.230	7.120	7.350	19,350,528	140,052,553	7.2377	6.108	6.099	6.116	6.023	6.218	22,874,526	6.1226	-0.28%
2021-04-13	7.240	7.210	7.240	7.010	7.300	20,886,494	150,682,190	7.2143	6.125	6.099	6.125	5.930	6.175	24,690,213	6.1029	2.12%
2021-04-12	7.090	7.060	7.100	6.730	7.100	20,252,483	141,403,654	6.9820	5.998	5.972	6.006	5.693	6.006	23,940,740	5.9064	1.14%
2021-04-09	7.010	7.000	7.010	6.990	7.400	23,729,683	169,242,510	7.1321	5.930	5.922	5.930	5.913	6.260	28,051,186	6.0333	-6.78%
2021-04-08	7.520	7.500	7.530	7.210	7.540	9,390,283	69,511,605	7.4025	6.361	6.345	6.370	6.099	6.378	11,100,383	6.2621	0.94%
2021-04-07	7.450	7.420	7.450	7.150	7.520	25,451,772	187,891,854	7.3823	6.302	6.277	6.302	6.048	6.361	30,086,891	6.2450	2.48%
2021-04-01	7.270	7.250	7.270	7.140	7.370	6,650,486	48,152,640	7.2405	6.150	6.133	6.150	6.040	6.235	7,861,631	6.1250	0.14%
2021-03-31	7.260	7.260	7.270	7.030	7.390	24,233,031	175,587,606	7.2458	6.142	6.142	6.150	5.947	6.252	28,646,200	6.1295	-0.95%
2021-03-30	7.330	7.320	7.330	7.230	7.690	21,210,048	158,291,359	7.4630	6.201	6.192	6.201	6.116	6.505	25,072,690	6.3133	-0.68%
2021-03-29	7.380	7.370	7.380	7.020	7.580	44,971,043	328,001,432	7.2936	6.243	6.235	6.243	5.939	6.412	53,160,891	6.1700	5.58%
2021-03-26	6.990	6.930	6.990	5.950	7.060	105,279,768	701,997,634	6.6679	5.913	5.862	5.913	5.033	5.972	124,452,667	5.6407	25.49%
2021-03-25	5.570	5.560	5.570	5.340	5.720	13,992,713	77,474,664	5.5368	4.712	4.703	4.712	4.517	4.839	16,540,979	4.6838	-2.45%
2021-03-24	5.710	5.700	5.710	5.620	6.120	15,371,663	88,698,573	5.7703	4.830	4.822	4.830	4.754	5.177	18,171,055	4.8813	-6.70%
2021-03-23	6.120	6.100	6.120	5.960	6.480	33,128,717	204,791,118	6.1817	5.177	5.160	5.177	5.042	5.482	39,161,914	5.2293	0.82%
2021-03-22	6.070	6.070	6.080	5.760	6.090	13,131,644	78,141,260	5.9506	5.135	5.135	5.143	4.873	5.152	15,523,098	5.0339	4.66%
2021-03-19	5.800	5.790	5.800	5.700	5.950	11,342,592	65,815,491	5.8025	4.906	4.898	4.906	4.822	5.033	13,408,235	4.9086	-0.68%
2021-03-18	5.840	5.840	5.850	5.800	6.050	22,760,581	135,397,503	5.9488	4.940	4.940	4.949	4.906	5.118	26,905,597	5.0323	-3.15%
2021-03-17	6.030	6.010	6.030	5.350	6.070	39,081,190	225,506,354	5.7702	5.101	5.084	5.101	4.526	5.135	46,198,414	4.8813	10.64%
2021-03-16	5.450	5.450	5.460	5.150	5.500	12,163,748	65,089,619	5.3511	4.610	4.610	4.619	4.357	4.653	14,378,934	4.5267	4.61%
2021-03-15	5.210	5.180	5.210	5.120	5.340	11,814,954	61,396,632	5.1965	4.407	4.382	4.407	4.331	4.517	13,966,620	4.3960	0.77%
2021-03-12	5.170	5.150	5.170	5.080	5.280	12,829,640	66,318,245	5.1691	4.374	4.357	4.374	4.297	4.467	15,166,094	4.3728	0.19%
2021-03-11	5.160	5.140	5.160	5.040	5.210	9,370,945	47,989,471	5.1211	4.365	4.348	4.365	4.264	4.407	11,077,523	4.3321	1.18%
2021-03-10	5.100	5.070	5.100	5.010	5.180	8,760,707	44,349,939	5.0624	4.314	4.289	4.314	4.238	4.382	10,356,153	4.2825	0.20%
2021-03-09	5.090	5.090	5.100	4.990	5.260	13,891,319	70,897,403	5.1037	4.306	4.306	4.314	4.221	4.450	16,421,120	4.3175	-1.93%
2021-03-08	5.190	5.180	5.200	5.160	5.350	10,335,597	54,221,382	5.2461	4.390	4.382	4.399	4.365	4.526	12,217,852	4.4379	-1.14%
2021-03-05	5.250	5.250	5.270	4.900	5.380	19,029,928	98,822,608	5.1930	4.441	4.441	4.458	4.145	4.551	22,495,540	4.3930	0.96%
2021-03-04	5.200	5.200	5.210	5.100	5.280	13,409,473	69,609,994	5.1911	4.399	4.399	4.407	4.314	4.467	15,851,523	4.3914	-1.70%
2021-03-03	5.290	5.290	5.300	5.180	5.380	12,105,816	63,674,472	5.2598	4.475	4.475	4.483	4.382	4.551	14,310,452	4.4495	-2.04%
2021-03-02	5.400	5.380	5.410	5.320	5.620	14,674,052	80,133,698	5.4609	4.568	4.551	4.577	4.500	4.754	17,346,399	4.6196	-1.10%
2021-03-01	5.460	5.460	5.480	5.180	5.550	27,351,852	148,159,427	5.4168	4.619	4.619	4.636	4.382	4.695	32,333,002	4.5823	6.85%
2021-02-26	5.110	5.110	5.120	4.950	5.450	26,878,361	139,882,243	5.2043	4.323	4.323	4.331	4.187	4.610	31,773,281	4.4025	-2.11%
2021-02-25	5.220	5.210	5.220	4.920	5.290	23,953,080	124,543,618	5.1995	4.416	4.407	4.416	4.162	4.475	28,315,266	4.3985	6.31%
2021-02-24	4.910	4.900	4.910	4.810	5.140	11,440,396	56,497,815	4.9384	4.154	4.145	4.154	4.069	4.348	13,523,850	4.1776	-3.35%
2021-02-23	5.080	5.080	5.090	4.900	5.100	14,561,555	73,457,786	5.0446	4.297	4.297	4.306	4.145	4.314	17,213,415	4.2675	2.42%
2021-02-22	4.960	4.950	4.960	4.950	5.270	14,372,724	72,490,089	5.0436	4.196	4.187	4.196	4.187	4.458	16,990,195	4.2666	-4.62%
2021-02-19	5.200	5.190	5.200	5.050	5.280	11,433,561	59,158,830	5.1741	4.399	4.390	4.399	4.272	4.467	13,515,770	4.3770	-0.57%
2021-02-18	5.230	5.230	5.240	4.890	5.360	24,752,383	127,642,144	5.1568	4.424	4.424	4.433	4.137	4.534	29,260,134	4.3623	4.81%
2021-02-17	4.990	4.990	5.000	4.890	5.020	8,071,982	40,041,066	4.9605	4.221	4.221	4.230	4.137	4.247	9,542,001	4.1963	0.20%
2021-02-16	4.980	4.980	4.990	4.980	5.210	14,600,122	73,567,250	5.0388	4.213	4.213	4.221	4.213	4.407	17,259,006	4.2625	-1.58%
2021-02-11	5.060	5.060	5.080	5.000	5.160	3,420,143	17,259,157	5.0463	4.280	4.280	4.297	4.230	4.365	4,042,998	4.2689	-1.94%
2021-02-10	5.160	5.150	5.160	4.980	5.230	12,013,403	61,759,934	5.1409	4.365	4.357	4.365	4.213	4.424	14,201,209	4.3489	3.20%
2021-02-09	5.000	5.000	5.030	4.940	5.080	4,696,316	23,545,586	5.0136	4.230	4.230	4.255	4.179	4.297	5,551,580	4.2412	0.00%
2021-02-08	5.000	5.000	5.010	4.820	5.030	15,429,270	76,309,998	4.9458	4.230	4.230	4.238	4.077	4.255	18,239,153	4.1839	1.01%
2021-02-05	4.950	4.940	4.950	4.790	5.150	25,472,221	124,606,932	4.8919	4.187	4.179	4.187	4.052	4.357	30,111,064	4.1382	-2.75%
2021-02-04	5.090	5.080	5.090	4.950	5.130	18,761,537	94,409,012	5.0321	4.306	4.297	4.306	4.187	4.340	22,178,272	4.2568	-0.59%
2021-02-03	5.120	5.120	5.150	5.060	5.220	9,628,492	49,602,341	5.1516	4.331	4.331	4.357	4.280	4.416	11,381,973	4.3580	0.00%
2021-02-02	5.120	5.120	5.140	5.020	5.200	15,550,343	79,855,535	5.1353	4.331	4.331	4.348	4.247	4.399	18,382,275	4.3442	1.99%
2021-02-01	5.020	5.020	5.050	4.800	5.080	17,093,159	85,882,041	5.0244	4.247	4.247	4.272	4.061	4.297	20,206,059	4.2503	4.58%
2021-01-29	4.800	4.800	4.810	4.690	5.140	34,518,074	167,848,685	4.8626	4.061	4.061	4.069	3.967	4.348	40,804,292	4.1135	-4.19%
2021-01-28	5.010	5.000	5.010	4.940	5.190	15,074,740	76,213,644	5.0557	4.238	4.230	4.238	4.179	4.390	17,820,058	4.2768	-4.75%
2021-01-27	5.260	5.260	5.270	5.120	5.410	12,763,523	67,044,280	5.2528	4.450	4.450	4.458	4.331	4.577	15,087,937	4.4436	-0.75%
2021-01-26	5.300	5.300	5.310	5.220	5.430	14,878,998	78,908,620	5.3034	4.483	4.483	4.492	4.416	4.593	17,588,669	4.4863	-2.57%
2021-01-25	5.440	5.430	5.440	5.260	5.470	19,511,134	104,864,016	5.3746	4.602	4.593	4.602	4.450	4.627	23,064,381	4.5466	1.12%
2021-01-22	5.380	5.380	5.400	5.290	5.580	17,478,798	94,397,632	5.4007	4.551	4.551	4.568	4.475	4.720	20,661,928	4.5687	0.00%
2021-01-21	5.380	5.380	5.430	5.350	5.750	19,985,989	109,494,510	5.4786	4.551	4.551	4.593	4.526	4.864	23,625,713	4.6345	-5.11%
2021-01-20	5.670	5.660	5.670	5.450	5.780	31,720,956	179,333,712	5.6535	4.796	4.788	4.796	4.610	4.890	37,497,780	4.7825	1.80%
2021-01-19	5.570	5.570	5.580	5.450	5.760	37,822,164	211,937,368	5.6035	4.712	4.712	4.720	4.610	4.873	44,710,102	4.7403	-0.18%
2021-01-18	5.580	5.570	5.580	5.200	5.650	37,348,001	203,850,652	5.4581	4.720	4.712	4.720	4.399	4.780	44,149,587	4.6173	7.72%
2021-01-15	5.180	5.180	5.190	4.990	5.300	19,211,144	98,407,631	5.1224	4.382	4.382	4.390	4.221	4.483	22,709,758	4.3333	1.57%
2021-01-14	5.100	5.090	5.100	5.070	5.350	21,865,284	114,083,622	5.2176	4.314	4.306	4.314	4.289	4.526	25,847,254	4.4138	-2.11%
2021-01-13	5.210	5.210	5.220	5.210	5.420	28,331,775	150,557,920	5.3141	4.407	4.407	4.416	4.407	4.585	33,491,382	4.4954	-0.57%
2021-01-12	5.240	5.230	5.240	5.160	5.440	34,927,591	183,846,914	5.2637	4.433	4.424	4.433	4.365	4.602	41,288,387	4.4528	1.55%
2021-01-11	5.160	5.150	5.160	5.040	5.550	80,344,551	425,342,716	5.2940	4.365	4.357	4.365	4.264	4.695	94,976,402	4.4784	-2.09%
2021-01-08	5.270	5.260	5.270	4.850	5.280	61,748,132	316,741,168	5.1296	4.458	4.450	4.458	4.103	4.467	72,993,319	4.3393	8.88%
2021-01-07	4.840	4.830	4.840	4.680	5.170	58,282,637	281,843,397	4.8358	4.094	4.086	4.094	3.959	4.374	68,896,709	4.0908	-2.22%
2021-01-06	4.950	4.940	4.950	4.000	4.970	115,898,223	536,215,911	4.6266	4.187	4.179	4.187	3.384	4.204	137,004,889	3.9138	25.63%
2021-01-05	3.940	3.940	3.950	3.930	4.070	17,283,036	68,894,606	3.9863	3.333	3.333	3.341	3.325	3.443	20,430,515	3.3721	-2.48%
2021-01-04	4.040	4.040	4.050	3.960	4.120	13,218,282	53,484,794	4.0463	3.418	3.418	3.426	3.350	3.485	15,625,514	3.4229	0.00%
2020-12-31	4.040	4.030	4.040	3.930	4.060	16,705,667	66,721,156	3.9939	3.418	3.409	3.418	3.325	3.435	19,747,999	3.3786	0.75%
2020-12-30	4.010	4.000	4.010	3.980	4.100	19,324,731	77,489,197	4.0098	3.392	3.384	3.392	3.367	3.468	22,844,031	3.3921	-1.47%
2020-12-29	4.070	4.070	4.080	3.900	4.190	20,329,133	82,556,599	4.0610	3.443	3.443	3.451	3.299	3.544	24,031,349	3.4354	2.01%
2020-12-28	3.990	3.990	4.000	3.940	4.290	20,950,155	84,955,290	4.0551	3.375	3.375	3.384	3.333	3.629	24,765,467	3.4304	-6.99%
2020-12-24	4.290	4.260	4.290	4.250	4.390	4,688,900	20,242,164	4.3170	3.629	3.604	3.629	3.595	3.714	5,542,813	3.6520	-1.38%
2020-12-23	4.350	4.340	4.350	4.310	4.500	10,391,221	45,445,441	4.3734	3.680	3.671	3.680	3.646	3.807	12,283,606	3.6997	-2.47%
2020-12-22	4.460	4.450	4.460	4.400	4.730	9,224,973	41,799,461	4.5311	3.773	3.764	3.773	3.722	4.001	10,904,968	3.8331	-4.50%
2020-12-21	4.670	4.670	4.680	4.420	4.740	18,394,924	85,593,758	4.6531	3.951	3.951	3.959	3.739	4.010	21,744,894	3.9363	4.94%
2020-12-18	4.450	4.440	4.450	4.310	4.500	11,635,980	51,006,228	4.3835	3.764	3.756	3.764	3.646	3.807	13,755,053	3.7082	2.06%
2020-12-17	4.360	4.360	4.370	4.350	4.480	9,667,039	42,419,788	4.3881	3.688	3.688	3.697	3.680	3.790	11,427,540	3.7121	-1.58%
2020-12-16	4.430	4.420	4.430	4.380	4.520	6,926,198	30,716,985	4.4349	3.748	3.739	3.748	3.705	3.824	8,187,554	3.7517	1.61%
2020-12-15	4.360	4.360	4.370	4.280	4.510	17,366,000	75,360,970	4.3396	3.688	3.688	3.697	3.621	3.815	20,528,588	3.6710	-2.46%
2020-12-14	4.470	4.470	4.480	4.240	4.550	19,736,000	88,126,961	4.4653	3.781	3.781	3.790	3.587	3.849	23,330,198	3.7774	2.05%
2020-12-11	4.380	4.370	4.380	4.290	4.610	28,211,070	123,179,771	4.3664	3.705	3.697	3.705	3.629	3.900	33,348,695	3.6937	-4.78%
2020-12-10	4.600	4.600	4.610	4.580	4.670	11,141,675	51,305,072	4.6048	3.891	3.891	3.900	3.874	3.951	13,170,728	3.8954	0.44%
2020-12-09	4.580	4.580	4.600	4.580	4.740	14,674,946	67,931,233	4.6291	3.874	3.874	3.891	3.874	4.010	17,347,456	3.9159	-3.38%
2020-12-08	4.740	4.720	4.740	4.600	4.890	19,687,222	92,078,527	4.6771	4.010	3.993	4.010	3.891	4.137	23,272,537	3.9565	-2.47%
2020-12-07	4.860	4.830	4.860	4.790	4.950	9,854,691	47,708,664	4.8412	4.111	4.086	4.111	4.052	4.187	11,649,366	4.0954	-0.82%
2020-12-04	4.900	4.900	4.920	4.890	5.190	15,565,735	77,285,523	4.9651	4.145	4.145	4.162	4.137	4.390	18,400,470	4.2002	-5.04%
2020-12-03	5.160	5.150	5.160	4.820	5.200	16,544,867	83,786,330	5.0642	4.365	4.357	4.365	4.077	4.399	19,557,916	4.2840	6.83%
2020-12-02	4.830	4.820	4.830	4.800	4.980	6,935,333	33,618,918	4.8475	4.086	4.077	4.086	4.061	4.213	8,198,353	4.1007	-2.42%
2020-12-01	4.950	4.910	4.950	4.780	5.060	16,098,802	79,604,711	4.9448	4.187	4.154	4.187	4.044	4.280	19,030,616	4.1830	-2.37%
2020-11-30	5.070	5.060	5.070	4.820	5.170	34,060,272	170,143,205	4.9954	4.289	4.280	4.289	4.077	4.374	40,263,118	4.2258	-0.20%
2020-11-27	5.080	5.080	5.090	4.600	5.100	28,110,247	138,720,998	4.9349	4.297	4.297	4.306	3.891	4.314	33,229,511	4.1746	11.16%
2020-11-26	4.570	4.560	4.570	4.550	4.810	22,008,146	101,482,127	4.6111	3.866	3.857	3.866	3.849	4.069	26,016,133	3.9007	-0.44%
2020-11-25	4.590	4.590	4.600	4.540	4.660	26,676,109	122,787,184	4.6029	3.883	3.883	3.891	3.841	3.942	31,534,197	3.8938	-1.29%
2020-11-24	4.650	4.640	4.650	4.590	4.740	15,221,509	70,807,824	4.6518	3.934	3.925	3.934	3.883	4.010	17,993,556	3.9352	-1.90%
2020-11-23	4.740	4.740	4.750	4.640	4.860	18,240,077	86,139,848	4.7226	4.010	4.010	4.018	3.925	4.111	21,561,847	3.9950	-1.86%
2020-11-20	4.830	4.820	4.830	4.790	5.020	9,913,945	48,206,377	4.8625	4.086	4.077	4.086	4.052	4.247	11,719,411	4.1134	-1.43%
2020-11-19	4.900	4.890	4.900	4.790	5.030	20,541,998	100,671,801	4.9008	4.145	4.137	4.145	4.052	4.255	24,282,979	4.1458	-2.20%
2020-11-18	5.010	5.000	5.010	4.980	5.070	19,786,448	99,204,402	5.0138	4.238	4.230	4.238	4.213	4.289	23,389,833	4.2413	-0.60%
2020-11-17	5.040	5.030	5.040	4.950	5.280	26,033,304	131,112,422	5.0363	4.264	4.255	4.264	4.187	4.467	30,774,328	4.2604	-2.70%
2020-11-16	5.180	5.170	5.180	5.150	5.300	8,966,733	46,712,107	5.2095	4.382	4.374	4.382	4.357	4.483	10,599,699	4.4069	-0.77%
2020-11-13	5.220	5.220	5.230	5.030	5.270	18,897,806	96,686,701	5.1163	4.416	4.416	4.424	4.255	4.458	22,339,357	4.3281	0.19%
2020-11-12	5.210	5.200	5.210	5.160	5.300	10,738,332	56,057,299	5.2203	4.407	4.399	4.407	4.365	4.483	12,693,930	4.4161	-0.19%
2020-11-11	5.220	5.220	5.230	5.180	5.410	14,071,377	74,308,281	5.2808	4.416	4.416	4.424	4.382	4.577	16,633,969	4.4673	-3.15%
2020-11-10	5.390	5.390	5.400	5.220	5.440	11,372,535	60,576,516	5.3266	4.560	4.560	4.568	4.416	4.602	13,443,631	4.5060	-0.74%
2020-11-09	5.430	5.420	5.430	5.370	5.560	18,677,555	101,645,794	5.4421	4.593	4.585	4.593	4.543	4.703	22,078,996	4.6037	-0.55%
2020-11-06	5.460	5.440	5.460	5.380	5.740	12,474,821	68,558,428	5.4957	4.619	4.602	4.619	4.551	4.856	14,746,658	4.6491	-3.87%
2020-11-05	5.680	5.670	5.680	5.490	5.790	11,660,999	65,779,874	5.6410	4.805	4.796	4.805	4.644	4.898	13,784,628	4.7720	3.27%
2020-11-04	5.500	5.490	5.500	5.080	5.600	17,068,451	90,425,906	5.2978	4.653	4.644	4.653	4.297	4.737	20,176,851	4.4817	0.00%
2020-11-03	5.500	5.500	5.510	5.380	5.550	4,010,818	21,848,357	5.4474	4.653	4.653	4.661	4.551	4.695	4,741,243	4.6081	0.18%
2020-11-02	5.490	5.480	5.490	5.420	5.610	4,856,265	26,560,819	5.4694	4.644	4.636	4.644	4.585	4.746	5,740,658	4.6268	-2.14%
2020-10-30	5.610	5.590	5.610	5.540	5.920	7,699,978	43,790,346	5.6871	4.746	4.729	4.746	4.687	5.008	9,102,250	4.8109	-4.43%
2020-10-29	5.870	5.860	5.870	5.510	5.890	7,755,255	44,586,914	5.7493	4.966	4.957	4.966	4.661	4.983	9,167,594	4.8635	2.98%
2020-10-28	5.700	5.680	5.700	5.420	5.710	22,932,201	127,894,144	5.5771	4.822	4.805	4.822	4.585	4.830	27,108,471	4.7179	1.06%
2020-10-27	5.640	5.630	5.640	5.560	5.990	15,612,451	88,479,655	5.6672	4.771	4.763	4.771	4.703	5.067	18,455,694	4.7942	-1.57%
2020-10-23	5.730	5.710	5.730	5.700	5.900	8,646,679	49,661,906	5.7435	4.847	4.830	4.847	4.822	4.991	10,221,359	4.8586	-3.54%
2020-10-22	5.940	5.920	5.940	5.730	5.990	7,692,944	45,341,457	5.8939	5.025	5.008	5.025	4.847	5.067	9,093,935	4.9859	0.34%
2020-10-21	5.920	5.900	5.920	5.870	6.150	5,398,333	32,136,894	5.9531	5.008	4.991	5.008	4.966	5.203	6,381,444	5.0360	-2.47%
2020-10-20	6.070	6.060	6.070	6.030	6.210	6,527,725	39,862,641	6.1067	5.135	5.126	5.135	5.101	5.253	7,716,514	5.1659	-0.49%
2020-10-19	6.100	6.100	6.110	6.050	6.450	11,368,557	69,770,139	6.1371	5.160	5.160	5.169	5.118	5.456	13,438,928	5.1916	-4.54%
2020-10-16	6.390	6.380	6.390	6.130	6.470	4,969,667	31,570,168	6.3526	5.406	5.397	5.406	5.186	5.473	5,874,712	5.3739	4.07%
2020-10-15	6.140	6.140	6.150	6.080	6.480	5,565,000	34,974,575	6.2847	5.194	5.194	5.203	5.143	5.482	6,578,463	5.3165	-4.81%
2020-10-14	6.450	6.450	6.460	6.160	6.470	9,952,898	62,807,411	6.3105	5.456	5.456	5.465	5.211	5.473	11,765,458	5.3383	1.10%
2020-10-12	6.380	6.370	6.380	6.230	6.540	13,251,818	83,871,200	6.3290	5.397	5.389	5.397	5.270	5.532	15,665,157	5.3540	-0.62%
2020-10-09	6.420	6.410	6.420	6.320	6.480	6,211,109	39,606,135	6.3767	5.431	5.422	5.431	5.346	5.482	7,342,238	5.3943	1.42%
2020-10-08	6.330	6.320	6.330	6.240	6.390	5,316,334	33,504,796	6.3022	5.355	5.346	5.355	5.279	5.406	6,284,512	5.3313	0.48%
2020-10-07	6.300	6.300	6.310	6.250	6.440	4,375,535	27,555,984	6.2977	5.329	5.329	5.338	5.287	5.448	5,172,380	5.3275	-1.41%
2020-10-06	6.390	6.390	6.420	6.390	6.480	6,151,360	39,644,731	6.4449	5.406	5.406	5.431	5.406	5.482	7,271,608	5.4520	-0.47%
2020-10-05	6.420	6.420	6.440	6.260	6.490	4,375,463	28,047,836	6.4103	5.431	5.431	5.448	5.296	5.490	5,172,295	5.4227	1.58%
2020-09-30	6.320	6.320	6.330	6.280	6.440	7,902,313	50,229,869	6.3564	5.346	5.346	5.355	5.313	5.448	9,341,433	5.3771	0.48%
2020-09-29	6.290	6.290	6.310	6.290	6.380	5,218,683	33,020,896	6.3274	5.321	5.321	5.338	5.321	5.397	6,169,077	5.3526	-0.32%
2020-09-28	6.310	6.310	6.320	6.180	6.370	5,074,665	31,923,922	6.2908	5.338	5.338	5.346	5.228	5.389	5,998,832	5.3217	1.77%
2020-09-25	6.200	6.200	6.210	6.150	6.370	7,035,095	43,859,697	6.2344	5.245	5.245	5.253	5.203	5.389	8,316,283	5.2740	-1.27%
2020-09-24	6.280	6.270	6.290	6.250	6.400	5,672,333	35,716,987	6.2967	5.313	5.304	5.321	5.287	5.414	6,705,343	5.3266	-2.64%
2020-09-23	6.450	6.440	6.450	6.410	6.720	5,604,182	36,790,239	6.5648	5.456	5.448	5.456	5.422	5.685	6,624,781	5.5534	-1.07%
2020-09-22	6.520	6.510	6.520	6.410	6.720	5,406,268	35,654,472	6.5950	5.516	5.507	5.516	5.422	5.685	6,390,824	5.5790	1.72%
2020-09-21	6.410	6.400	6.410	6.400	6.590	6,414,666	41,468,727	6.4647	5.422	5.414	5.422	5.414	5.575	7,582,865	5.4687	-2.88%
2020-09-18	6.600	6.560	6.600	6.370	6.610	8,162,849	53,482,455	6.5519	5.583	5.549	5.583	5.389	5.592	9,649,416	5.5426	2.01%
2020-09-17	6.470	6.460	6.470	6.440	6.770	6,715,503	43,779,594	6.5192	5.473	5.465	5.473	5.448	5.727	7,938,489	5.5149	-3.86%
2020-09-16	6.730	6.720	6.730	6.610	6.850	7,185,794	48,269,422	6.7173	5.693	5.685	5.693	5.592	5.795	8,494,426	5.6825	-0.30%
2020-09-15	6.750	6.740	6.750	6.500	6.830	7,086,128	47,497,018	6.7028	5.710	5.702	5.710	5.499	5.778	8,376,610	5.6702	-0.41%
2020-09-14	6.800	6.800	6.810	6.580	6.830	6,286,525	42,288,813	6.7269	5.734	5.734	5.742	5.548	5.759	7,455,509	5.6722	2.10%
2020-09-11	6.660	6.650	6.660	6.510	6.660	3,685,558	24,344,192	6.6053	5.616	5.607	5.616	5.489	5.616	4,370,890	5.5696	0.15%
2020-09-10	6.650	6.640	6.650	6.600	6.810	7,712,666	51,449,472	6.6708	5.607	5.599	5.607	5.565	5.742	9,146,842	5.6248	0.61%
2020-09-09	6.610	6.580	6.610	6.550	6.680	11,195,000	73,865,500	6.5981	5.574	5.548	5.574	5.523	5.633	13,276,718	5.5635	-1.34%
2020-09-08	6.700	6.700	6.710	6.530	6.770	7,070,209	46,981,920	6.6451	5.649	5.649	5.658	5.506	5.709	8,384,919	5.6031	0.30%
2020-09-07	6.680	6.680	6.700	6.660	6.860	6,284,080	42,621,975	6.7825	5.633	5.633	5.649	5.616	5.784	7,452,609	5.7191	-2.05%
2020-09-04	6.820	6.820	6.830	6.620	6.840	11,210,000	75,760,126	6.7583	5.751	5.751	5.759	5.582	5.768	13,294,507	5.6986	-0.44%
2020-09-03	6.850	6.830	6.850	6.780	6.990	11,401,451	78,457,691	6.8814	5.776	5.759	5.776	5.717	5.894	13,521,559	5.8024	-1.58%
2020-09-02	6.960	6.960	6.970	6.850	7.030	13,468,955	93,320,136	6.9285	5.869	5.869	5.877	5.776	5.928	15,973,517	5.8422	-0.57%
2020-09-01	7.000	7.000	7.010	6.870	7.030	9,569,934	66,931,469	6.9939	5.902	5.902	5.911	5.793	5.928	11,349,470	5.8973	0.14%
2020-08-31	6.990	6.960	6.990	6.870	7.200	23,258,477	163,776,547	7.0416	5.894	5.869	5.894	5.793	6.071	27,583,407	5.9375	-1.41%
2020-08-28	7.090	7.090	7.100	6.720	7.160	21,365,999	149,693,308	7.0061	5.978	5.978	5.987	5.666	6.037	25,339,021	5.9076	3.20%
2020-08-27	6.870	6.860	6.870	6.660	6.880	20,159,934	136,307,549	6.7613	5.793	5.784	5.793	5.616	5.801	23,908,688	5.7012	0.29%
2020-08-26	6.850	6.850	6.860	6.770	7.100	10,986,771	75,555,171	6.8769	5.776	5.776	5.784	5.709	5.987	13,029,769	5.7987	-1.86%
2020-08-25	6.980	6.970	6.980	6.880	7.040	18,870,965	130,826,547	6.9327	5.886	5.877	5.886	5.801	5.936	22,380,034	5.8457	-1.27%
2020-08-24	7.070	7.060	7.070	7.030	7.320	24,882,029	176,891,024	7.1092	5.961	5.953	5.961	5.928	6.172	29,508,860	5.9945	-4.59%
2020-08-21	7.410	7.400	7.420	6.900	7.470	102,141,960	722,742,864	7.0759	6.248	6.240	6.257	5.818	6.299	121,135,329	5.9664	-4.63%
2020-08-20	7.770	7.760	7.770	7.570	7.850	11,295,087	86,498,011	7.6580	6.552	6.543	6.552	6.383	6.619	13,395,416	6.4573	-1.77%
2020-08-19	7.910	7.910	7.920	7.780	7.950	6,111,385	48,114,140	7.8729	6.670	6.670	6.678	6.560	6.703	7,247,801	6.6384	0.76%
2020-08-18	7.850	7.830	7.850	7.600	7.900	9,800,065	76,388,920	7.7947	6.619	6.602	6.619	6.408	6.661	11,622,394	6.5726	3.29%
2020-08-17	7.600	7.590	7.600	7.560	7.860	9,536,535	72,802,029	7.6340	6.408	6.400	6.408	6.375	6.628	11,309,860	6.4370	-2.81%
2020-08-14	7.820	7.810	7.820	7.540	7.980	14,603,154	113,813,029	7.7937	6.594	6.585	6.594	6.358	6.729	17,318,621	6.5717	3.03%
2020-08-13	7.590	7.580	7.590	7.490	7.780	9,838,101	74,906,711	7.6139	6.400	6.391	6.400	6.316	6.560	11,667,503	6.4201	0.26%
2020-08-12	7.570	7.560	7.590	7.500	7.710	10,898,333	82,856,564	7.6027	6.383	6.375	6.400	6.324	6.501	12,924,886	6.4106	-2.20%
2020-08-11	7.740	7.730	7.740	7.700	8.020	13,404,929	104,920,460	7.8270	6.526	6.518	6.526	6.493	6.763	15,897,585	6.5998	-2.27%
2020-08-10	7.920	7.910	7.920	7.900	8.120	5,411,999	43,151,227	7.9733	6.678	6.670	6.678	6.661	6.847	6,418,364	6.7231	-2.58%
2020-08-07	8.130	8.120	8.130	8.070	8.400	6,289,060	51,285,774	8.1548	6.855	6.847	6.855	6.805	7.083	7,458,515	6.8761	-1.33%
2020-08-06	8.240	8.240	8.250	8.100	8.280	6,038,338	49,513,558	8.1999	6.948	6.948	6.956	6.830	6.982	7,161,171	6.9142	0.86%
2020-08-05	8.170	8.140	8.170	8.110	8.230	4,964,510	40,607,617	8.1796	6.889	6.864	6.889	6.838	6.940	5,887,664	6.8971	-0.24%
2020-08-04	8.190	8.180	8.190	8.000	8.200	7,378,219	59,881,219	8.1159	6.906	6.897	6.906	6.746	6.914	8,750,204	6.8434	1.61%
2020-08-03	8.060	8.050	8.060	7.900	8.180	12,210,273	97,614,496	7.9945	6.796	6.788	6.796	6.661	6.897	14,480,782	6.7410	-0.37%
2020-07-31	8.090	8.080	8.090	8.080	8.300	8,629,508	70,533,265	8.1735	6.822	6.813	6.822	6.813	6.999	10,234,171	6.8919	0.00%
2020-07-30	8.090	8.090	8.100	8.060	8.400	8,262,753	67,676,268	8.1905	6.822	6.822	6.830	6.796	7.083	9,799,218	6.9063	-1.46%
2020-07-29	8.210	8.200	8.210	8.130	8.250	3,923,782	32,132,812	8.1892	6.923	6.914	6.923	6.855	6.956	4,653,412	6.9052	0.00%
2020-07-28	8.210	8.190	8.210	8.130	8.430	7,942,419	65,413,320	8.2359	6.923	6.906	6.923	6.855	7.108	9,419,317	6.9446	0.12%
2020-07-27	8.200	8.190	8.200	8.100	8.500	9,347,480	77,019,052	8.2396	6.914	6.906	6.914	6.830	7.167	11,085,650	6.9476	-2.38%
2020-07-24	8.400	8.400	8.410	8.300	8.650	13,860,333	116,661,025	8.4169	7.083	7.083	7.091	6.999	7.294	16,437,672	7.0972	-1.87%
2020-07-23	8.560	8.530	8.560	8.420	8.660	7,982,902	68,150,473	8.5371	7.218	7.193	7.218	7.100	7.302	9,467,328	7.1985	0.12%
2020-07-22	8.550	8.540	8.550	8.500	8.840	6,916,384	60,226,371	8.7078	7.209	7.201	7.209	7.167	7.454	8,202,490	7.3424	-1.50%
2020-07-21	8.680	8.650	8.680	8.320	8.680	6,589,131	56,280,388	8.5414	7.319	7.294	7.319	7.015	7.319	7,814,385	7.2022	4.58%
2020-07-20	8.300	8.300	8.310	8.200	8.500	8,922,661	74,562,192	8.3565	6.999	6.999	7.007	6.914	7.167	10,581,836	7.0462	0.36%
2020-07-17	8.270	8.270	8.280	7.990	8.350	7,350,120	60,578,379	8.2418	6.973	6.973	6.982	6.737	7.041	8,716,880	6.9495	2.35%
2020-07-16	8.080	8.060	8.080	7.990	8.840	23,858,485	196,408,968	8.2322	6.813	6.796	6.813	6.737	7.454	28,294,987	6.9415	-6.91%
2020-07-15	8.680	8.660	8.680	8.560	8.990	11,278,624	98,828,387	8.7625	7.319	7.302	7.319	7.218	7.580	13,375,892	7.3885	0.23%
2020-07-14	8.660	8.660	8.680	8.590	8.960	11,107,665	96,637,170	8.7000	7.302	7.302	7.319	7.243	7.555	13,173,143	7.3359	-3.88%
2020-07-13	9.010	8.960	9.010	8.750	9.220	14,881,450	133,214,500	8.9517	7.597	7.555	7.597	7.378	7.774	17,648,666	7.5481	0.22%
2020-07-10	8.990	8.970	8.990	8.260	8.990	23,188,000	203,293,112	8.7672	7.580	7.564	7.580	6.965	7.580	27,499,825	7.3925	7.66%
2020-07-09	8.350	8.310	8.350	8.220	8.440	8,500,847	70,655,548	8.3116	7.041	7.007	7.041	6.931	7.117	10,081,585	7.0084	0.72%
2020-07-08	8.290	8.290	8.300	8.240	8.490	8,423,818	70,116,420	8.3236	6.990	6.990	6.999	6.948	7.159	9,990,233	7.0185	-0.60%
2020-07-07	8.340	8.330	8.340	8.040	8.500	12,192,256	101,489,103	8.3241	7.032	7.024	7.032	6.779	7.167	14,459,415	7.0189	2.08%
2020-07-06	8.170	8.160	8.170	7.940	8.290	26,073,100	209,814,935	8.0472	6.889	6.881	6.889	6.695	6.990	30,921,411	6.7854	-0.12%
2020-07-03	8.180	8.170	8.180	8.120	8.690	11,046,295	91,502,151	8.2835	6.897	6.889	6.897	6.847	7.327	13,100,361	6.9847	-4.44%
2020-07-02	8.560	8.550	8.560	8.280	8.640	12,197,123	103,711,447	8.5029	7.218	7.209	7.218	6.982	7.285	14,465,187	7.1697	4.39%
2020-06-30	8.200	8.190	8.200	8.100	8.430	11,417,903	93,967,179	8.2298	6.914	6.906	6.914	6.830	7.108	13,541,070	6.9394	0.24%
2020-06-29	8.180	8.180	8.200	8.060	8.410	8,654,870	70,834,182	8.1843	6.897	6.897	6.914	6.796	7.091	10,264,249	6.9011	-2.50%
2020-06-26	8.390	8.380	8.390	8.020	8.420	6,893,206	57,260,577	8.3068	7.074	7.066	7.074	6.763	7.100	8,175,002	7.0043	3.97%
2020-06-24	8.070	8.050	8.070	8.040	8.310	4,589,698	37,362,301	8.1405	6.805	6.788	6.805	6.779	7.007	5,443,156	6.8641	-2.65%
2020-06-23	8.290	8.250	8.290	8.150	8.390	5,287,074	43,764,918	8.2777	6.990	6.956	6.990	6.872	7.074	6,270,209	6.9798	0.61%
2020-06-22	8.240	8.240	8.260	8.030	8.320	8,405,612	68,764,351	8.1808	6.948	6.948	6.965	6.771	7.015	9,968,641	6.8981	0.10%
2020-06-19	8.260	8.260	8.310	8.070	8.450	20,490,890	170,246,317	8.3084	6.941	6.941	6.983	6.782	7.101	24,383,842	6.9819	1.47%
2020-06-18	8.140	8.130	8.140	7.870	8.150	13,586,791	108,777,208	8.0061	6.840	6.832	6.840	6.614	6.849	16,168,071	6.7279	3.04%
2020-06-17	7.900	7.900	7.940	7.820	8.170	14,584,501	115,815,055	7.9410	6.639	6.639	6.672	6.572	6.866	17,355,331	6.6732	-1.13%
2020-06-16	7.990	7.990	8.000	7.760	8.000	17,513,334	138,314,053	7.8976	6.714	6.714	6.723	6.521	6.723	20,840,597	6.6368	4.04%
2020-06-15	7.680	7.670	7.680	7.650	8.130	13,312,795	103,488,229	7.7736	6.454	6.445	6.454	6.429	6.832	15,842,020	6.5325	-4.36%
2020-06-12	8.030	8.030	8.040	7.700	8.110	7,112,897	57,032,915	8.0182	6.748	6.748	6.756	6.471	6.815	8,464,238	6.7381	0.50%
2020-06-11	7.990	7.980	7.990	7.930	8.260	13,499,951	109,080,151	8.0800	6.714	6.706	6.714	6.664	6.941	16,064,733	6.7900	-0.62%
2020-06-10	8.040	8.040	8.050	7.690	8.110	13,694,774	109,253,034	7.9777	6.756	6.756	6.765	6.462	6.815	16,296,569	6.7041	2.03%
2020-06-09	7.880	7.870	7.880	7.500	7.900	31,148,277	239,806,057	7.6989	6.622	6.614	6.622	6.303	6.639	37,065,968	6.4697	0.90%
2020-06-08	7.810	7.810	7.820	7.770	8.250	21,810,546	172,179,678	7.8943	6.563	6.563	6.572	6.529	6.933	25,954,213	6.6340	-4.76%
2020-06-05	8.200	8.200	8.230	8.160	8.350	11,363,846	93,492,514	8.2272	6.891	6.891	6.916	6.857	7.017	13,522,801	6.9137	-1.56%
2020-06-04	8.330	8.310	8.330	8.130	8.820	25,248,812	209,449,734	8.2954	7.000	6.983	7.000	6.832	7.412	30,045,696	6.9710	-4.03%
2020-06-03	8.680	8.670	8.680	8.650	8.920	8,007,364	69,822,389	8.7198	7.294	7.286	7.294	7.269	7.496	9,528,639	7.3276	-1.36%
2020-06-02	8.800	8.780	8.800	8.660	8.850	6,410,914	56,186,574	8.7642	7.395	7.378	7.395	7.277	7.437	7,628,889	7.3650	0.34%
2020-06-01	8.770	8.770	8.780	8.710	9.040	27,300,078	240,085,643	8.7943	7.370	7.370	7.378	7.319	7.597	32,486,671	7.3903	0.00%
2020-05-29	8.770	8.750	8.770	8.040	8.830	102,020,622	886,212,861	8.6866	7.370	7.353	7.370	6.756	7.420	121,402,963	7.2998	6.69%
2020-05-28	8.220	8.210	8.220	7.960	8.220	14,635,328	118,815,723	8.1184	6.908	6.899	6.908	6.689	6.908	17,415,814	6.8223	1.48%
2020-05-27	8.100	8.090	8.110	8.030	8.590	11,270,528	91,855,316	8.1500	6.807	6.798	6.815	6.748	7.219	13,411,754	6.8489	-4.82%
2020-05-26	8.510	8.510	8.520	8.360	8.600	10,826,998	91,923,511	8.4902	7.151	7.151	7.160	7.025	7.227	12,883,960	7.1347	0.12%
2020-05-25	8.500	8.500	8.510	8.030	8.530	12,764,269	106,607,566	8.3520	7.143	7.143	7.151	6.748	7.168	15,189,283	7.0186	4.17%
2020-05-22	8.160	8.160	8.170	8.110	8.600	18,585,530	153,323,552	8.2496	6.857	6.857	6.866	6.815	7.227	22,116,493	6.9325	-3.43%
2020-05-21	8.450	8.450	8.480	8.400	8.860	15,970,869	137,230,815	8.5926	7.101	7.101	7.126	7.059	7.445	19,005,087	7.2207	-2.76%
2020-05-20	8.690	8.680	8.690	8.570	9.050	27,677,637	242,385,814	8.7575	7.303	7.294	7.303	7.202	7.605	32,935,960	7.3593	-3.55%
2020-05-19	9.010	9.010	9.080	8.930	9.190	12,502,149	113,201,950	9.0546	7.572	7.572	7.630	7.504	7.723	14,877,364	7.6090	-0.11%
2020-05-18	9.020	9.020	9.040	8.950	9.130	8,865,319	80,124,810	9.0380	7.580	7.580	7.597	7.521	7.672	10,549,593	7.5951	0.00%
2020-05-15	9.020	9.020	9.030	8.980	9.270	9,021,800	82,004,545	9.0896	7.580	7.580	7.588	7.546	7.790	10,735,803	7.6384	-0.66%
2020-05-14	9.080	9.070	9.080	9.000	9.250	8,024,081	73,360,677	9.1426	7.630	7.622	7.630	7.563	7.773	9,548,532	7.6829	-0.22%
2020-05-13	9.100	9.100	9.120	8.870	9.210	9,794,633	89,233,276	9.1104	7.647	7.647	7.664	7.454	7.740	11,655,462	7.6559	0.55%
2020-05-12	9.050	9.040	9.060	8.930	9.350	8,292,587	75,553,955	9.1110	7.605	7.597	7.614	7.504	7.857	9,868,050	7.6564	-1.20%
2020-05-11	9.160	9.150	9.160	8.860	9.360	16,220,999	146,739,569	9.0463	7.698	7.689	7.698	7.445	7.866	19,302,738	7.6020	0.55%
2020-05-08	9.110	9.110	9.120	8.710	9.120	15,028,277	134,813,844	8.9707	7.656	7.656	7.664	7.319	7.664	17,883,417	7.5385	5.93%
2020-05-07	8.600	8.580	8.600	8.300	8.620	12,397,015	104,867,937	8.4591	7.227	7.210	7.227	6.975	7.244	14,752,256	7.1086	3.24%
2020-05-06	8.330	8.330	8.340	8.100	8.390	13,666,861	113,010,412	8.2689	7.000	7.000	7.008	6.807	7.051	16,263,353	6.9488	-0.24%
2020-05-05	8.350	8.340	8.360	8.320	8.630	12,606,899	106,037,623	8.4111	7.017	7.008	7.025	6.992	7.252	15,002,015	7.0682	-0.83%
2020-05-04	8.420	8.400	8.420	8.160	8.490	11,957,479	99,848,229	8.3503	7.076	7.059	7.076	6.857	7.135	14,229,215	7.0171	-1.98%
2020-04-29	8.590	8.580	8.590	8.520	8.930	17,830,499	155,330,124	8.7115	7.219	7.210	7.219	7.160	7.504	21,218,018	7.3207	1.06%
2020-04-28	8.500	8.480	8.500	8.250	8.500	12,909,730	108,990,278	8.4425	7.143	7.126	7.143	6.933	7.143	15,362,379	7.0946	1.31%
2020-04-27	8.390	8.380	8.390	8.350	8.610	14,461,101	122,005,077	8.4368	7.051	7.042	7.051	7.017	7.235	17,208,487	7.0898	-0.47%
2020-04-24	8.430	8.410	8.430	8.350	8.620	14,587,838	123,449,963	8.4625	7.084	7.067	7.084	7.017	7.244	17,359,302	7.1115	-2.43%
2020-04-23	8.640	8.600	8.640	8.550	8.800	8,444,291	73,162,748	8.6642	7.261	7.227	7.261	7.185	7.395	10,048,576	7.2809	-0.23%
2020-04-22	8.660	8.660	8.670	8.470	8.760	17,908,821	155,299,263	8.6717	7.277	7.277	7.286	7.118	7.361	21,311,220	7.2872	1.64%
2020-04-21	8.520	8.500	8.520	8.390	8.610	8,591,689	73,110,967	8.5095	7.160	7.143	7.160	7.051	7.235	10,223,977	7.1509	-0.47%
2020-04-20	8.560	8.560	8.580	8.280	8.670	11,625,654	99,456,949	8.5550	7.193	7.193	7.210	6.958	7.286	13,834,349	7.1891	3.01%
2020-04-17	8.310	8.300	8.320	8.290	8.490	10,467,137	87,456,487	8.3553	6.983	6.975	6.992	6.966	7.135	12,455,731	7.0214	-0.48%
2020-04-16	8.350	8.350	8.370	8.080	8.450	11,612,492	96,923,035	8.3464	7.017	7.017	7.034	6.790	7.101	13,818,686	7.0139	1.83%
2020-04-15	8.200	8.190	8.200	8.140	8.620	23,312,076	194,087,638	8.3256	6.891	6.882	6.891	6.840	7.244	27,741,010	6.9964	-1.80%
2020-04-14	8.350	8.340	8.350	8.050	8.440	23,792,730	195,806,990	8.2297	7.017	7.008	7.017	6.765	7.093	28,312,981	6.9158	4.38%
2020-04-09	8.000	7.990	8.000	7.640	8.130	18,293,535	144,821,077	7.9165	6.723	6.714	6.723	6.420	6.832	21,769,024	6.6526	2.83%
2020-04-08	7.780	7.760	7.780	7.720	8.080	17,198,743	135,595,836	7.8841	6.538	6.521	6.538	6.487	6.790	20,466,238	6.6253	0.00%
2020-04-07	7.780	7.770	7.790	7.620	7.900	19,057,776	147,352,808	7.7319	6.538	6.529	6.546	6.403	6.639	22,678,459	6.4975	0.65%
2020-04-06	7.730	7.700	7.730	7.470	7.740	9,773,163	74,672,957	7.6406	6.496	6.471	6.496	6.277	6.504	11,629,913	6.4208	2.66%
2020-04-03	7.530	7.480	7.530	7.420	7.590	5,641,061	42,317,252	7.5016	6.328	6.286	6.328	6.235	6.378	6,712,775	6.3040	0.80%
2020-04-02	7.470	7.450	7.470	7.180	7.550	8,995,430	66,925,049	7.4399	6.277	6.261	6.277	6.034	6.345	10,704,423	6.2521	3.32%
2020-04-01	7.230	7.210	7.230	7.000	7.430	14,509,010	105,080,432	7.2424	6.076	6.059	6.076	5.882	6.244	17,265,498	6.0862	-0.96%
2020-03-31	7.300	7.290	7.300	7.120	7.370	16,679,950	121,222,624	7.2676	6.135	6.126	6.135	5.983	6.193	19,848,883	6.1073	4.43%
2020-03-30	6.990	6.980	6.990	6.780	7.040	13,431,348	92,681,009	6.9004	5.874	5.866	5.874	5.698	5.916	15,983,097	5.7987	0.00%
2020-03-27	6.990	6.970	6.990	6.860	7.130	14,179,461	99,019,514	6.9833	5.874	5.857	5.874	5.765	5.992	16,873,339	5.8684	1.75%
2020-03-26	6.870	6.860	6.870	6.840	7.310	20,995,053	148,552,412	7.0756	5.773	5.765	5.773	5.748	6.143	24,983,789	5.9460	-0.43%
2020-03-25	6.900	6.890	6.900	6.680	7.020	20,519,910	141,291,814	6.8856	5.798	5.790	5.798	5.614	5.899	24,418,376	5.7863	4.55%
2020-03-24	6.600	6.580	6.600	6.190	6.640	23,435,783	150,408,589	6.4179	5.546	5.529	5.546	5.202	5.580	27,888,220	5.3933	7.67%
2020-03-23	6.130	6.120	6.130	5.700	6.370	31,131,166	192,801,459	6.1932	5.151	5.143	5.151	4.790	5.353	37,045,606	5.2044	-0.97%
2020-03-20	6.190	6.180	6.190	5.640	6.190	28,382,290	169,090,185	5.9576	5.202	5.193	5.202	4.740	5.202	33,774,486	5.0064	4.92%
2020-03-19	5.900	5.890	5.900	5.020	5.980	44,264,333	241,008,467	5.4448	4.958	4.950	4.958	4.219	5.025	52,673,872	4.5755	4.61%
2020-03-18	5.640	5.630	5.660	5.500	6.180	22,038,206	129,589,697	5.8802	4.740	4.731	4.756	4.622	5.193	26,225,125	4.9414	1.26%
2020-03-17	5.570	5.550	5.570	5.300	5.840	34,971,732	193,637,809	5.5370	4.681	4.664	4.681	4.454	4.908	41,615,821	4.6530	-4.79%
2020-03-16	5.850	5.840	5.850	5.750	6.320	19,246,485	115,227,872	5.9870	4.916	4.908	4.916	4.832	5.311	22,903,020	5.0311	-9.02%
2020-03-13	6.430	6.420	6.430	6.120	6.480	23,230,721	145,829,923	6.2775	5.403	5.395	5.403	5.143	5.445	27,644,199	5.2752	-2.72%
2020-03-12	6.610	6.600	6.610	6.410	6.780	18,984,341	124,732,080	6.5703	5.555	5.546	5.555	5.387	5.698	22,591,072	5.5213	-3.92%
2020-03-11	6.880	6.850	6.880	6.460	7.070	17,737,431	122,049,666	6.8809	5.782	5.756	5.782	5.429	5.941	21,107,269	5.7824	3.93%
2020-03-10	6.620	6.600	6.620	6.240	6.730	15,328,325	99,985,162	6.5229	5.563	5.546	5.563	5.244	5.656	18,240,470	5.4815	0.00%
2020-03-09	6.620	6.610	6.620	6.520	6.890	19,744,364	132,681,176	6.7200	5.563	5.555	5.563	5.479	5.790	23,495,488	5.6471	-3.22%
2020-03-06	6.840	6.830	6.840	6.780	6.930	8,071,986	55,237,141	6.8431	5.748	5.740	5.748	5.698	5.824	9,605,539	5.7506	-1.44%
2020-03-05	6.940	6.920	6.940	6.730	6.950	8,508,380	58,394,906	6.8632	5.832	5.815	5.832	5.656	5.840	10,124,841	5.7675	3.89%
2020-03-04	6.680	6.650	6.680	6.500	6.730	7,472,332	49,701,051	6.6513	5.614	5.588	5.614	5.462	5.656	8,891,960	5.5894	1.67%
2020-03-03	6.570	6.560	6.570	6.480	6.730	11,870,333	78,115,401	6.5807	5.521	5.513	5.521	5.445	5.656	14,125,513	5.5301	2.50%
2020-03-02	6.410	6.400	6.410	6.180	6.480	6,087,047	38,670,884	6.3530	5.387	5.378	5.387	5.193	5.445	7,243,492	5.3387	1.75%
2020-02-28	6.300	6.300	6.310	6.230	6.480	23,682,306	149,819,734	6.3262	5.294	5.294	5.303	5.235	5.445	28,181,578	5.3162	-4.26%
2020-02-27	6.580	6.570	6.580	6.140	6.590	20,936,773	131,568,822	6.2841	5.529	5.521	5.529	5.160	5.538	24,914,436	5.2808	6.30%
2020-02-26	6.190	6.190	6.210	6.130	6.320	5,961,028	37,170,204	6.2355	5.202	5.202	5.219	5.151	5.311	7,093,531	5.2400	-1.59%
2020-02-25	6.290	6.280	6.290	6.000	6.320	7,771,420	48,142,552	6.1948	5.286	5.277	5.286	5.042	5.311	9,247,870	5.2058	2.95%
2020-02-24	6.110	6.100	6.110	6.050	6.240	8,809,830	54,241,482	6.1569	5.135	5.126	5.135	5.084	5.244	10,483,562	5.1740	-2.24%
2020-02-21	6.250	6.250	6.260	6.180	6.370	7,546,766	47,296,825	6.2672	5.252	5.252	5.261	5.193	5.353	8,980,535	5.2666	-0.79%
2020-02-20	6.300	6.300	6.310	6.160	6.390	9,821,870	61,386,402	6.2500	5.294	5.294	5.303	5.177	5.370	11,687,874	5.2521	0.00%
2020-02-19	6.300	6.290	6.300	6.270	6.490	11,240,169	71,816,239	6.3892	5.294	5.286	5.294	5.269	5.454	13,375,627	5.3692	-0.32%
2020-02-18	6.320	6.320	6.340	6.140	6.450	11,705,405	73,999,609	6.3218	5.311	5.311	5.328	5.160	5.420	13,929,251	5.3125	1.12%
2020-02-17	6.250	6.240	6.250	6.140	6.290	16,017,979	99,707,388	6.2247	5.252	5.244	5.252	5.160	5.286	19,061,147	5.2309	1.46%
2020-02-14	6.160	6.160	6.170	5.950	6.240	17,835,001	110,068,578	6.1715	5.177	5.177	5.185	5.000	5.244	21,223,376	5.1862	3.53%
2020-02-13	5.950	5.940	5.950	5.760	6.000	11,870,839	70,255,399	5.9183	5.000	4.992	5.000	4.840	5.042	14,126,115	4.9734	2.76%
2020-02-12	5.790	5.790	5.800	5.630	5.980	15,365,042	89,709,815	5.8386	4.866	4.866	4.874	4.731	5.025	18,284,163	4.9064	1.58%
2020-02-11	5.700	5.670	5.700	5.400	5.800	15,801,907	89,598,716	5.6701	4.790	4.765	4.790	4.538	4.874	18,804,025	4.7649	7.14%
2020-02-10	5.320	5.310	5.320	5.070	5.330	8,087,907	42,276,929	5.2272	4.471	4.462	4.471	4.261	4.479	9,624,484	4.3926	2.50%
2020-02-07	5.190	5.180	5.190	5.080	5.250	5,313,384	27,472,739	5.1705	4.361	4.353	4.361	4.269	4.412	6,322,845	4.3450	0.19%
2020-02-06	5.180	5.160	5.180	5.030	5.190	4,493,999	23,078,078	5.1353	4.353	4.336	4.353	4.227	4.361	5,347,789	4.3154	2.57%
2020-02-05	5.050	5.050	5.060	4.980	5.140	4,411,832	22,296,368	5.0538	4.244	4.244	4.252	4.185	4.319	5,250,012	4.2469	-0.20%
2020-02-04	5.060	5.050	5.060	4.970	5.140	8,521,089	43,344,191	5.0867	4.252	4.244	4.252	4.177	4.319	10,139,964	4.2746	2.85%
2020-02-03	4.920	4.900	4.920	4.650	4.920	6,393,204	30,839,923	4.8239	4.135	4.118	4.135	3.908	4.135	7,607,814	4.0537	3.36%
2020-01-31	4.760	4.760	4.780	4.760	4.870	4,942,666	23,775,493	4.8103	4.000	4.000	4.017	4.000	4.092	5,881,696	4.0423	-0.21%
2020-01-30	4.770	4.760	4.780	4.730	5.030	6,926,755	33,361,324	4.8163	4.008	4.000	4.017	3.975	4.227	8,242,731	4.0474	-4.60%
2020-01-29	5.000	4.990	5.000	4.930	5.100	3,372,596	16,888,797	5.0077	4.202	4.193	4.202	4.143	4.286	4,013,337	4.2082	-2.53%
2020-01-24	5.130	5.130	5.150	4.950	5.180	4,357,486	22,133,090	5.0793	4.311	4.311	4.328	4.160	4.353	5,185,341	4.2684	3.64%
2020-01-23	4.950	4.950	4.960	4.870	5.080	5,834,196	28,849,689	4.9449	4.160	4.160	4.168	4.092	4.269	6,942,603	4.1555	-2.17%
2020-01-22	5.060	5.060	5.080	4.960	5.090	2,153,421	10,843,805	5.0356	4.252	4.252	4.269	4.168	4.277	2,562,538	4.2317	0.60%
2020-01-21	5.030	5.020	5.030	4.980	5.200	7,284,991	36,729,748	5.0418	4.227	4.219	4.227	4.185	4.370	8,669,027	4.2369	-3.27%
2020-01-20	5.200	5.190	5.200	5.190	5.290	2,538,963	13,250,823	5.2190	4.370	4.361	4.370	4.361	4.445	3,021,327	4.3858	-0.76%
2020-01-17	5.240	5.220	5.240	5.200	5.340	3,245,047	17,013,280	5.2428	4.403	4.387	4.403	4.370	4.487	3,861,556	4.4058	-0.76%
2020-01-16	5.280	5.270	5.280	5.100	5.300	4,930,692	25,748,675	5.2221	4.437	4.429	4.437	4.286	4.454	5,867,447	4.3884	3.94%
2020-01-15	5.080	5.070	5.080	5.060	5.260	5,058,044	25,871,709	5.1150	4.269	4.261	4.269	4.252	4.420	6,018,994	4.2983	-1.36%
2020-01-14	5.150	5.150	5.170	5.130	5.340	5,229,846	27,150,025	5.1914	4.328	4.328	4.345	4.311	4.487	6,223,436	4.3625	-1.90%
2020-01-13	5.250	5.240	5.260	5.100	5.340	7,767,614	40,824,353	5.2557	4.412	4.403	4.420	4.286	4.487	9,243,341	4.4166	1.35%
2020-01-10	5.180	5.170	5.180	5.130	5.270	7,024,867	36,562,709	5.2048	4.353	4.345	4.353	4.311	4.429	8,359,483	4.3738	-0.19%
2020-01-09	5.190	5.170	5.190	4.940	5.190	10,253,957	52,390,010	5.1092	4.361	4.345	4.361	4.151	4.361	12,202,050	4.2935	5.49%
2020-01-08	4.920	4.900	4.920	4.800	4.930	2,308,883	11,279,843	4.8854	4.135	4.118	4.135	4.034	4.143	2,747,535	4.1054	1.03%
2020-01-07	4.870	4.870	4.890	4.860	4.970	3,983,492	19,524,990	4.9015	4.092	4.092	4.109	4.084	4.177	4,740,294	4.1189	-0.20%
2020-01-06	4.880	4.870	4.880	4.850	4.920	4,804,158	23,395,589	4.8699	4.101	4.092	4.101	4.076	4.135	5,716,874	4.0924	-0.81%
2020-01-03	4.920	4.920	4.930	4.910	5.080	6,915,656	34,452,685	4.9818	4.135	4.135	4.143	4.126	4.269	8,229,524	4.1865	-1.40%
2020-01-02	4.990	4.990	5.000	4.950	5.040	3,019,666	15,112,713	5.0048	4.193	4.193	4.202	4.160	4.235	3,593,356	4.2057	1.84%
2019-12-31	4.900	4.900	4.930	4.900	5.050	3,456,816	17,153,746	4.9623	4.118	4.118	4.143	4.118	4.244	4,113,558	4.1701	-3.35%
2019-12-30	5.070	5.070	5.080	4.980	5.130	4,273,893	21,680,034	5.0727	4.261	4.261	4.269	4.185	4.311	5,085,867	4.2628	0.80%
2019-12-27	5.030	5.020	5.030	5.010	5.140	4,109,604	20,758,329	5.0512	4.227	4.219	4.227	4.210	4.319	4,890,365	4.2447	-1.76%
2019-12-24	5.120	5.100	5.120	5.060	5.130	2,010,624	10,253,576	5.0997	4.303	4.286	4.303	4.252	4.311	2,392,611	4.2855	1.19%
2019-12-23	5.060	5.050	5.060	4.990	5.100	2,650,532	13,387,010	5.0507	4.252	4.244	4.252	4.193	4.286	3,154,092	4.2443	1.00%
2019-12-20	5.010	5.010	5.030	5.000	5.130	4,116,334	20,802,629	5.0537	4.210	4.210	4.227	4.202	4.311	4,898,374	4.2468	-0.60%
2019-12-19	5.040	5.030	5.040	4.870	5.050	6,512,971	32,362,698	4.9690	4.235	4.227	4.235	4.092	4.244	7,750,335	4.1757	3.07%
2019-12-18	4.890	4.880	4.890	4.860	4.960	8,409,214	41,095,075	4.8869	4.109	4.101	4.109	4.084	4.168	10,006,835	4.1067	-1.21%
2019-12-17	4.950	4.930	4.950	4.890	4.980	7,466,714	36,842,413	4.9342	4.160	4.143	4.160	4.109	4.185	8,885,274	4.1465	0.41%
2019-12-16	4.930	4.920	4.930	4.850	5.090	8,791,999	43,725,845	4.9734	4.143	4.135	4.143	4.076	4.277	10,462,343	4.1794	0.82%
2019-12-13	4.890	4.880	4.890	4.830	4.920	4,014,665	19,522,011	4.8627	4.109	4.101	4.109	4.059	4.135	4,777,389	4.0863	0.62%
2019-12-12	4.860	4.860	4.870	4.840	4.950	6,081,332	29,692,865	4.8826	4.084	4.084	4.092	4.067	4.160	7,236,691	4.1031	-0.41%
2019-12-11	4.880	4.880	4.890	4.770	4.920	3,997,928	19,434,890	4.8612	4.101	4.101	4.109	4.008	4.135	4,757,473	4.0851	1.67%
2019-12-10	4.800	4.800	4.810	4.780	4.880	4,570,919	22,022,797	4.8180	4.034	4.034	4.042	4.017	4.101	5,439,323	4.0488	-1.03%
2019-12-09	4.850	4.840	4.850	4.800	4.950	5,020,000	24,427,500	4.8660	4.076	4.067	4.076	4.034	4.160	5,973,722	4.0892	0.00%
2019-12-06	4.850	4.840	4.850	4.750	4.870	3,421,431	16,464,261	4.8121	4.076	4.067	4.076	3.992	4.092	4,071,450	4.0438	0.83%
2019-12-05	4.810	4.810	4.820	4.770	4.870	5,915,000	28,452,300	4.8102	4.042	4.042	4.050	4.008	4.092	7,038,759	4.0422	-0.21%
2019-12-04	4.820	4.810	4.820	4.790	4.870	6,152,382	29,632,549	4.8164	4.050	4.042	4.050	4.025	4.092	7,321,239	4.0475	-0.82%
2019-12-03	4.860	4.860	4.870	4.800	4.930	4,400,955	21,460,318	4.8763	4.084	4.084	4.092	4.034	4.143	5,237,068	4.0978	-0.41%
2019-12-02	4.880	4.880	4.890	4.780	4.910	4,129,000	20,132,145	4.8758	4.101	4.101	4.109	4.017	4.126	4,913,446	4.0974	1.24%
2019-11-29	4.820	4.820	4.830	4.810	4.910	4,136,333	20,026,868	4.8417	4.050	4.050	4.059	4.042	4.126	4,922,172	4.0687	-1.83%
2019-11-28	4.910	4.910	4.920	4.810	4.940	6,229,200	30,410,862	4.8820	4.126	4.126	4.135	4.042	4.151	7,412,652	4.1026	-0.81%
2019-11-27	4.950	4.940	4.950	4.890	5.040	9,840,065	48,568,717	4.9358	4.160	4.151	4.160	4.109	4.235	11,709,525	4.1478	-2.17%
2019-11-26	5.060	5.040	5.060	4.980	5.080	7,405,500	37,318,464	5.0393	4.252	4.235	4.252	4.185	4.269	8,812,431	4.2348	1.40%
2019-11-25	4.990	4.980	4.990	4.900	5.070	10,140,331	50,294,408	4.9598	4.193	4.185	4.193	4.118	4.261	12,066,837	4.1680	0.60%
2019-11-22	4.960	4.960	4.970	4.900	5.150	9,025,485	44,874,620	4.9720	4.168	4.168	4.177	4.118	4.328	10,740,188	4.1782	-2.55%
2019-11-21	5.090	5.090	5.100	5.010	5.160	8,584,663	43,840,622	5.1069	4.277	4.277	4.286	4.210	4.336	10,215,616	4.2915	-2.12%
2019-11-20	5.200	5.190	5.200	5.110	5.260	4,354,009	22,606,127	5.1920	4.370	4.361	4.370	4.294	4.420	5,181,203	4.3631	0.00%
2019-11-19	5.200	5.200	5.210	5.150	5.300	10,274,918	53,590,226	5.2156	4.370	4.370	4.378	4.328	4.454	12,226,994	4.3829	0.00%
2019-11-18	5.200	5.190	5.200	4.930	5.280	15,634,620	80,611,815	5.1560	4.370	4.361	4.370	4.143	4.437	18,604,956	4.3328	5.91%
2019-11-15	4.910	4.900	4.920	4.840	4.970	5,861,031	28,762,495	4.9074	4.126	4.118	4.135	4.067	4.177	6,974,536	4.1239	0.20%
2019-11-14	4.900	4.890	4.900	4.860	5.030	6,095,546	30,105,223	4.9389	4.118	4.109	4.118	4.084	4.227	7,253,606	4.1504	0.41%
2019-11-13	4.880	4.860	4.880	4.740	4.890	6,183,809	29,969,590	4.8465	4.101	4.084	4.101	3.983	4.109	7,358,637	4.0727	-0.20%
2019-11-12	4.890	4.880	4.890	4.700	4.980	14,483,931	70,853,205	4.8918	4.109	4.101	4.109	3.950	4.185	17,235,654	4.1109	5.39%
2019-11-11	4.640	4.630	4.640	4.630	4.730	5,598,253	26,023,770	4.6486	3.899	3.891	3.899	3.891	3.975	6,661,835	3.9064	-1.49%
2019-11-08	4.710	4.700	4.710	4.680	4.790	4,492,666	21,180,593	4.7145	3.958	3.950	3.958	3.933	4.025	5,346,203	3.9618	-1.26%
2019-11-07	4.770	4.760	4.770	4.720	4.790	2,865,614	13,639,895	4.7599	4.008	4.000	4.008	3.966	4.025	3,410,036	3.9999	0.00%
2019-11-06	4.770	4.760	4.770	4.710	4.800	3,303,896	15,757,589	4.7694	4.008	4.000	4.008	3.958	4.034	3,931,585	4.0079	0.85%
2019-11-05	4.730	4.720	4.730	4.710	4.820	4,840,990	23,022,025	4.7556	3.975	3.966	3.975	3.958	4.050	5,760,703	3.9964	-1.87%
2019-11-04	4.820	4.810	4.820	4.770	4.860	5,203,935	24,985,962	4.8014	4.050	4.042	4.050	4.008	4.084	6,192,602	4.0348	1.05%
2019-11-01	4.770	4.770	4.790	4.750	4.850	3,967,666	19,015,723	4.7927	4.008	4.008	4.025	3.992	4.076	4,721,461	4.0275	-0.63%
2019-10-31	4.800	4.800	4.810	4.720	4.900	11,924,626	57,356,885	4.8100	4.034	4.034	4.042	3.966	4.118	14,190,121	4.0420	1.91%
2019-10-30	4.710	4.710	4.720	4.630	4.760	7,887,771	37,186,068	4.7144	3.958	3.958	3.966	3.891	4.000	9,386,326	3.9617	-0.63%
2019-10-29	4.740	4.740	4.760	4.700	4.830	10,820,898	51,464,980	4.7561	3.983	3.983	4.000	3.950	4.059	12,876,701	3.9968	0.42%
2019-10-28	4.720	4.710	4.720	4.580	4.770	8,789,812	41,341,235	4.7033	3.966	3.958	3.966	3.849	4.008	10,459,740	3.9524	3.74%
2019-10-25	4.550	4.550	4.560	4.420	4.610	7,540,223	34,196,937	4.5353	3.824	3.824	3.832	3.714	3.874	8,972,749	3.8112	3.17%
2019-10-24	4.410	4.410	4.420	4.370	4.500	6,418,111	28,417,424	4.4277	3.706	3.706	3.714	3.672	3.782	7,637,453	3.7208	-0.90%
2019-10-23	4.450	4.440	4.450	4.410	4.520	6,993,779	31,177,604	4.4579	3.740	3.731	3.740	3.706	3.798	8,322,489	3.7462	-1.11%
2019-10-22	4.500	4.490	4.500	4.490	4.580	8,315,137	37,629,650	4.5254	3.782	3.773	3.782	3.773	3.849	9,894,885	3.8029	-1.53%
2019-10-21	4.570	4.560	4.570	4.480	4.630	9,617,913	43,882,320	4.5626	3.840	3.832	3.840	3.765	3.891	11,445,168	3.8341	2.47%
2019-10-18	4.460	4.460	4.470	4.270	4.520	17,351,060	77,381,636	4.4598	3.748	3.748	3.756	3.588	3.798	20,647,493	3.7477	4.45%
2019-10-17	4.270	4.270	4.280	4.180	4.300	8,212,333	34,914,718	4.2515	3.588	3.588	3.597	3.513	3.613	9,772,549	3.5727	2.15%
2019-10-16	4.180	4.180	4.190	4.050	4.190	5,795,593	23,863,268	4.1175	3.513	3.513	3.521	3.403	3.521	6,896,666	3.4601	3.72%
2019-10-15	4.030	4.020	4.040	4.010	4.070	3,579,889	14,458,781	4.0389	3.387	3.378	3.395	3.370	3.420	4,260,013	3.3941	-1.23%
2019-10-14	4.080	4.070	4.080	4.040	4.090	1,780,665	7,247,259	4.0700	3.429	3.420	3.429	3.395	3.437	2,118,964	3.4202	0.99%
2019-10-11	4.040	4.030	4.040	4.000	4.080	4,926,305	19,884,347	4.0364	3.395	3.387	3.395	3.361	3.429	5,862,227	3.3919	1.51%
2019-10-10	3.980	3.980	3.990	3.950	4.020	6,028,121	24,053,773	3.9903	3.345	3.345	3.353	3.319	3.378	7,173,371	3.3532	-0.25%
2019-10-09	3.990	3.990	4.000	3.910	4.020	5,704,145	22,779,898	3.9936	3.353	3.353	3.361	3.286	3.378	6,787,844	3.3560	0.76%
2019-10-08	3.960	3.950	3.960	3.900	4.030	5,646,566	22,430,159	3.9724	3.328	3.319	3.328	3.277	3.387	6,719,326	3.3382	0.76%
2019-10-04	3.930	3.930	3.940	3.880	4.090	5,638,200	22,463,028	3.9841	3.303	3.303	3.311	3.261	3.437	6,709,371	3.3480	0.00%
2019-10-03	3.930	3.930	3.940	3.820	3.960	5,431,085	21,260,227	3.9145	3.303	3.303	3.311	3.210	3.328	6,462,907	3.2896	2.34%
2019-10-02	3.840	3.840	3.850	3.780	3.900	3,942,923	15,116,059	3.8337	3.227	3.227	3.235	3.177	3.277	4,692,017	3.2217	-0.78%
2019-09-30	3.870	3.870	3.900	3.850	4.000	5,255,675	20,491,103	3.8989	3.252	3.252	3.277	3.235	3.361	6,254,172	3.2764	-3.01%
2019-09-27	3.990	3.980	3.990	3.950	4.060	3,103,667	12,385,658	3.9907	3.353	3.345	3.353	3.319	3.412	3,693,316	3.3535	-0.75%
2019-09-26	4.020	4.000	4.020	3.870	4.050	6,964,333	27,779,975	3.9889	3.378	3.361	3.378	3.252	3.403	8,287,449	3.3521	4.15%
2019-09-25	3.860	3.860	3.870	3.810	3.920	5,822,000	22,418,300	3.8506	3.244	3.244	3.252	3.202	3.294	6,928,090	3.2359	-1.53%
2019-09-24	3.920	3.920	3.930	3.770	3.930	8,559,665	33,178,616	3.8762	3.294	3.294	3.303	3.168	3.303	10,185,869	3.2573	1.55%
2019-09-23	3.860	3.860	3.870	3.830	3.940	14,050,040	54,466,677	3.8766	3.244	3.244	3.252	3.219	3.311	16,719,330	3.2577	-2.28%
2019-09-20	3.950	3.950	3.980	3.950	4.090	11,935,753	47,816,391	4.0061	3.319	3.319	3.345	3.319	3.437	14,203,362	3.3666	-2.71%
2019-09-19	4.060	4.060	4.070	4.030	4.130	7,103,000	29,024,535	4.0862	3.412	3.412	3.420	3.387	3.471	8,452,460	3.4339	-0.49%
2019-09-18	4.080	4.070	4.080	4.050	4.130	3,488,598	14,242,877	4.0827	3.429	3.420	3.429	3.403	3.471	4,151,378	3.4309	0.99%
2019-09-17	4.040	4.040	4.050	4.010	4.120	4,771,433	19,315,857	4.0482	3.395	3.395	3.403	3.370	3.462	5,677,932	3.4019	-1.22%
2019-09-16	4.090	4.090	4.120	4.070	4.200	5,206,390	21,405,750	4.1114	3.437	3.437	3.462	3.420	3.529	6,195,524	3.4550	-1.64%
2019-09-13	4.180	4.170	4.180	4.120	4.190	2,210,265	9,183,861	4.1551	3.494	3.486	3.494	3.444	3.503	2,644,097	3.4733	0.72%
2019-09-12	4.150	4.140	4.150	4.120	4.190	3,073,018	12,737,526	4.1450	3.469	3.461	3.469	3.444	3.503	3,676,192	3.4649	0.48%
2019-09-11	4.130	4.120	4.130	4.080	4.180	3,021,554	12,478,444	4.1298	3.452	3.444	3.452	3.411	3.494	3,614,627	3.4522	-0.72%
2019-09-10	4.160	4.150	4.170	4.100	4.240	7,764,006	32,243,349	4.1529	3.477	3.469	3.486	3.427	3.544	9,287,931	3.4715	-1.89%
2019-09-09	4.240	4.230	4.260	4.170	4.310	5,998,333	25,352,631	4.2266	3.544	3.536	3.561	3.486	3.603	7,175,690	3.5331	-1.17%
2019-09-06	4.290	4.290	4.300	4.130	4.320	16,376,280	69,597,258	4.2499	3.586	3.586	3.594	3.452	3.611	19,590,629	3.5526	4.13%
2019-09-05	4.120	4.110	4.120	4.080	4.220	9,789,792	40,503,832	4.1374	3.444	3.436	3.444	3.411	3.528	11,711,340	3.4585	-2.14%
2019-09-04	4.210	4.200	4.210	3.970	4.220	16,427,857	68,147,623	4.1483	3.519	3.511	3.519	3.319	3.528	19,652,329	3.4677	5.78%
2019-09-03	3.980	3.980	3.990	3.910	3.990	5,656,384	22,399,896	3.9601	3.327	3.327	3.335	3.268	3.335	6,766,623	3.3104	0.00%
2019-09-02	3.980	3.960	3.980	3.950	4.030	3,153,436	12,580,198	3.9894	3.327	3.310	3.327	3.302	3.369	3,772,395	3.3348	-0.50%
2019-08-30	4.000	3.990	4.000	3.940	4.050	6,316,000	25,256,906	3.9989	3.344	3.335	3.344	3.294	3.385	7,555,709	3.3428	0.76%
2019-08-29	3.970	3.960	3.970	3.890	4.020	4,391,051	17,382,185	3.9585	3.319	3.310	3.319	3.252	3.360	5,252,930	3.3090	0.51%
2019-08-28	3.950	3.940	3.950	3.930	4.070	11,081,612	44,155,624	3.9846	3.302	3.294	3.302	3.285	3.402	13,256,719	3.3308	-1.25%
2019-08-27	4.000	4.000	4.010	3.830	4.050	15,788,990	62,992,458	3.9896	3.344	3.344	3.352	3.202	3.385	18,888,065	3.3350	4.17%
2019-08-26	3.840	3.830	3.840	3.670	3.860	24,232,999	91,947,879	3.7943	3.210	3.202	3.210	3.068	3.227	28,989,470	3.1718	0.52%
2019-08-23	3.820	3.820	3.830	3.640	3.840	30,030,276	112,645,474	3.7511	3.193	3.193	3.202	3.043	3.210	35,924,641	3.1356	1.87%
2019-08-22	3.750	3.740	3.750	3.610	3.900	64,080,999	239,823,916	3.7425	3.135	3.126	3.135	3.018	3.260	76,658,866	3.1285	-6.95%
2019-08-21	4.030	4.020	4.030	3.880	4.030	12,129,666	47,847,917	3.9447	3.369	3.360	3.369	3.243	3.369	14,510,486	3.2975	3.33%
2019-08-20	3.900	3.890	3.900	3.880	4.030	6,965,000	27,451,785	3.9414	3.260	3.252	3.260	3.243	3.369	8,332,095	3.2947	-1.76%
2019-08-19	3.970	3.970	3.980	3.930	4.060	11,364,487	45,232,096	3.9801	3.319	3.319	3.327	3.285	3.394	13,595,117	3.3271	0.76%
2019-08-16	3.940	3.940	3.950	3.900	4.030	8,710,000	34,483,280	3.9590	3.294	3.294	3.302	3.260	3.369	10,419,605	3.3095	-0.25%
2019-08-15	3.950	3.940	3.950	3.750	3.950	4,847,639	18,706,055	3.8588	3.302	3.294	3.302	3.135	3.302	5,799,137	3.2257	3.67%
2019-08-14	3.810	3.800	3.810	3.760	3.910	3,337,552	12,725,824	3.8129	3.185	3.177	3.185	3.143	3.268	3,992,649	3.1873	0.53%
2019-08-13	3.790	3.790	3.800	3.790	3.920	5,612,718	21,473,668	3.8259	3.168	3.168	3.177	3.168	3.277	6,714,387	3.1982	-2.82%
2019-08-12	3.900	3.900	3.910	3.890	4.010	3,591,570	14,065,699	3.9163	3.260	3.260	3.268	3.252	3.352	4,296,526	3.2737	-1.27%
2019-08-09	3.950	3.930	3.950	3.920	3.990	4,786,733	18,908,596	3.9502	3.302	3.285	3.302	3.277	3.335	5,726,277	3.3021	0.00%
2019-08-08	3.950	3.930	3.950	3.890	3.980	6,817,333	26,769,935	3.9267	3.302	3.285	3.302	3.252	3.327	8,155,444	3.2825	1.02%
2019-08-07	3.910	3.910	3.920	3.820	3.950	11,672,280	45,406,935	3.8902	3.268	3.268	3.277	3.193	3.302	13,963,324	3.2519	1.56%
2019-08-06	3.850	3.840	3.850	3.630	3.860	12,883,146	48,500,872	3.7647	3.218	3.210	3.218	3.034	3.227	15,411,860	3.1470	2.39%
2019-08-05	3.760	3.760	3.770	3.670	3.800	17,238,440	64,679,689	3.7521	3.143	3.143	3.151	3.068	3.177	20,622,014	3.1364	-1.31%
2019-08-02	3.810	3.800	3.810	3.710	3.860	10,634,647	40,344,703	3.7937	3.185	3.177	3.185	3.101	3.227	12,722,024	3.1712	-2.06%
2019-08-01	3.890	3.890	3.900	3.860	4.060	17,916,473	70,385,106	3.9285	3.252	3.252	3.260	3.227	3.394	21,433,132	3.2839	-2.75%
2019-07-31	4.000	4.000	4.010	3.990	4.070	4,775,666	19,197,987	4.0200	3.344	3.344	3.352	3.335	3.402	5,713,037	3.3604	-1.48%
2019-07-30	4.060	4.060	4.070	4.060	4.130	5,406,664	22,057,099	4.0796	3.394	3.394	3.402	3.394	3.452	6,467,888	3.4102	-0.73%
2019-07-29	4.090	4.090	4.100	4.060	4.200	8,731,750	36,016,491	4.1248	3.419	3.419	3.427	3.394	3.511	10,445,625	3.4480	-1.45%
2019-07-26	4.150	4.150	4.160	4.090	4.180	7,062,679	29,160,316	4.1288	3.469	3.469	3.477	3.419	3.494	8,448,947	3.4514	-1.19%
2019-07-25	4.200	4.190	4.200	4.120	4.240	4,831,400	20,284,880	4.1986	3.511	3.503	3.511	3.444	3.544	5,779,711	3.5097	1.20%
2019-07-24	4.150	4.150	4.160	4.090	4.190	14,277,731	59,174,049	4.1445	3.469	3.469	3.477	3.419	3.503	17,080,175	3.4645	0.24%
2019-07-23	4.140	4.130	4.140	4.060	4.280	16,494,852	68,318,604	4.1418	3.461	3.452	3.461	3.394	3.578	19,732,474	3.4622	-2.13%
2019-07-22	4.230	4.230	4.240	4.220	4.420	10,726,333	46,474,403	4.3327	3.536	3.536	3.544	3.528	3.695	12,831,706	3.6218	-1.40%
2019-07-19	4.290	4.290	4.300	4.250	4.330	7,618,269	32,696,369	4.2918	3.586	3.586	3.594	3.553	3.620	9,113,589	3.5877	0.70%
2019-07-18	4.260	4.260	4.270	4.240	4.410	8,590,000	36,911,650	4.2970	3.561	3.561	3.569	3.544	3.686	10,276,052	3.5920	-1.62%
2019-07-17	4.330	4.330	4.340	4.240	4.340	9,108,667	39,319,034	4.3167	3.620	3.620	3.628	3.544	3.628	10,896,523	3.6084	1.64%
2019-07-16	4.260	4.260	4.270	4.200	4.360	7,389,906	31,690,396	4.2883	3.561	3.561	3.569	3.511	3.645	8,840,402	3.5847	0.24%
2019-07-15	4.250	4.250	4.260	4.100	4.250	10,429,012	44,012,680	4.2202	3.553	3.553	3.561	3.427	3.553	12,476,026	3.5278	0.00%
2019-07-12	4.250	4.240	4.250	4.230	4.360	11,527,892	49,348,717	4.2808	3.553	3.544	3.553	3.536	3.645	13,790,595	3.5784	0.24%
2019-07-11	4.240	4.240	4.250	4.230	4.520	21,386,178	92,775,776	4.3381	3.544	3.544	3.553	3.536	3.778	25,583,873	3.6263	-1.40%
2019-07-10	4.300	4.280	4.300	4.030	4.300	17,993,675	75,321,731	4.1860	3.594	3.578	3.594	3.369	3.594	21,525,487	3.4992	7.23%
2019-07-09	4.010	4.000	4.020	3.960	4.110	6,510,311	26,139,545	4.0151	3.352	3.344	3.360	3.310	3.436	7,788,160	3.3563	-2.20%
2019-07-08	4.100	4.100	4.110	4.050	4.160	5,290,710	21,714,876	4.1043	3.427	3.427	3.436	3.385	3.477	6,329,175	3.4309	-1.44%
2019-07-05	4.160	4.150	4.160	4.060	4.190	8,018,261	33,075,087	4.1250	3.477	3.469	3.477	3.394	3.503	9,592,091	3.4482	0.48%
2019-07-04	4.140	4.130	4.140	4.130	4.260	6,654,466	27,803,813	4.1782	3.461	3.452	3.461	3.452	3.561	7,960,610	3.4927	-2.82%
2019-07-03	4.260	4.250	4.260	3.970	4.290	16,164,961	67,927,337	4.2021	3.561	3.553	3.561	3.319	3.586	19,337,832	3.5127	6.77%
2019-07-02	3.990	3.990	4.000	3.920	4.170	20,550,936	82,125,527	3.9962	3.335	3.335	3.344	3.277	3.486	24,584,689	3.3405	-1.97%
2019-06-28	4.070	4.060	4.070	4.050	4.250	11,390,132	46,807,703	4.1095	3.402	3.394	3.402	3.385	3.553	13,625,796	3.4352	-3.10%
2019-06-27	4.200	4.200	4.220	4.120	4.300	11,691,312	49,150,145	4.2040	3.511	3.511	3.528	3.444	3.594	13,986,092	3.5142	-2.78%
2019-06-26	4.320	4.310	4.320	4.250	4.420	8,654,474	37,557,099	4.3396	3.611	3.603	3.611	3.553	3.695	10,353,181	3.6276	1.17%
2019-06-25	4.270	4.270	4.280	4.230	4.360	9,421,312	40,369,285	4.2849	3.569	3.569	3.578	3.536	3.645	11,270,534	3.5818	-0.23%
2019-06-24	4.280	4.270	4.280	4.200	4.440	8,216,997	35,641,563	4.3375	3.578	3.569	3.578	3.511	3.712	9,829,835	3.6259	2.39%
2019-06-21	4.180	4.180	4.190	4.120	4.220	10,353,199	43,188,107	4.1715	3.494	3.494	3.503	3.444	3.528	12,385,333	3.4870	0.00%
2019-06-20	4.180	4.180	4.190	4.080	4.300	17,468,578	73,020,177	4.1801	3.494	3.494	3.503	3.411	3.594	20,897,324	3.4942	3.21%
2019-06-19	4.050	4.050	4.060	3.830	4.180	18,007,393	73,152,514	4.0624	3.385	3.385	3.394	3.202	3.494	21,541,898	3.3958	6.30%
2019-06-18	3.810	3.800	3.810	3.710	3.820	7,490,886	28,290,178	3.7766	3.185	3.177	3.185	3.101	3.193	8,961,203	3.1570	0.79%
2019-06-17	3.780	3.780	3.800	3.760	3.820	3,280,674	12,453,427	3.7960	3.160	3.160	3.177	3.143	3.193	3,924,607	3.1732	0.80%
2019-06-14	3.750	3.740	3.750	3.720	3.810	2,797,906	10,511,657	3.7570	3.135	3.126	3.135	3.110	3.185	3,347,081	3.1405	-0.79%
2019-06-13	3.780	3.780	3.790	3.640	3.800	6,031,399	22,313,216	3.6995	3.160	3.160	3.168	3.043	3.177	7,215,247	3.0925	1.07%
2019-06-12	3.760	3.750	3.760	3.730	3.890	4,023,599	15,183,839	3.7737	3.126	3.118	3.126	3.101	3.234	4,839,094	3.1377	-2.34%
2019-06-11	3.850	3.850	3.860	3.820	3.940	9,968,239	38,669,476	3.8793	3.201	3.201	3.210	3.176	3.276	11,988,582	3.2255	0.00%
2019-06-10	3.850	3.830	3.850	3.610	3.850	11,407,476	42,882,110	3.7591	3.201	3.185	3.201	3.002	3.201	13,719,520	3.1256	6.65%
2019-06-06	3.610	3.610	3.620	3.600	3.660	1,495,783	5,424,424	3.6265	3.002	3.002	3.010	2.993	3.043	1,798,945	3.0153	-0.28%
2019-06-05	3.620	3.620	3.630	3.570	3.660	4,470,667	16,104,881	3.6023	3.010	3.010	3.018	2.968	3.043	5,376,773	2.9953	0.56%
2019-06-04	3.600	3.600	3.610	3.600	3.700	4,731,327	17,205,180	3.6364	2.993	2.993	3.002	2.993	3.076	5,690,263	3.0236	-1.37%
2019-06-03	3.650	3.630	3.650	3.600	3.700	2,864,017	10,459,020	3.6519	3.035	3.018	3.035	2.993	3.076	3,444,490	3.0364	-1.88%
2019-05-31	3.720	3.710	3.720	3.600	3.750	17,745,000	66,029,175	3.7210	3.093	3.085	3.093	2.993	3.118	21,341,521	3.0939	2.76%
2019-05-30	3.620	3.610	3.620	3.560	3.650	2,824,940	10,184,630	3.6053	3.010	3.002	3.010	2.960	3.035	3,397,493	2.9977	-1.09%
2019-05-29	3.660	3.650	3.670	3.570	3.700	9,946,332	36,415,766	3.6612	3.043	3.035	3.052	2.968	3.076	11,962,235	3.0442	0.27%
2019-05-28	3.650	3.640	3.650	3.530	3.650	9,635,666	34,720,381	3.6033	3.035	3.027	3.035	2.935	3.035	11,588,603	2.9961	3.40%
2019-05-27	3.530	3.520	3.530	3.490	3.590	4,012,667	14,193,473	3.5372	2.935	2.927	2.935	2.902	2.985	4,825,946	2.9411	-0.84%
2019-05-24	3.560	3.560	3.570	3.500	3.580	5,270,065	18,641,428	3.5372	2.960	2.960	2.968	2.910	2.977	6,338,191	2.9411	1.71%
2019-05-23	3.500	3.500	3.510	3.490	3.610	7,280,253	25,662,194	3.5249	2.910	2.910	2.918	2.902	3.002	8,755,800	2.9309	-2.78%
2019-05-22	3.600	3.600	3.610	3.560	3.640	4,043,666	14,567,073	3.6024	2.993	2.993	3.002	2.960	3.027	4,863,228	2.9954	1.12%
2019-05-21	3.560	3.550	3.560	3.400	3.600	5,830,666	20,614,339	3.5355	2.960	2.952	2.960	2.827	2.993	7,012,414	2.9397	3.49%
2019-05-20	3.440	3.430	3.440	3.370	3.570	12,708,600	43,738,128	3.4416	2.860	2.852	2.860	2.802	2.968	15,284,353	2.8616	-4.44%
2019-05-17	3.600	3.580	3.600	3.550	3.720	8,270,067	29,761,985	3.5988	2.993	2.977	2.993	2.952	3.093	9,946,227	2.9923	-2.17%
2019-05-16	3.680	3.670	3.680	3.590	3.700	8,203,273	29,927,763	3.6483	3.060	3.052	3.060	2.985	3.076	9,865,896	3.0335	2.51%
2019-05-15	3.590	3.590	3.600	3.550	3.650	3,782,964	13,630,913	3.6032	2.985	2.985	2.993	2.952	3.035	4,549,688	2.9960	-0.83%
2019-05-14	3.620	3.610	3.620	3.540	3.720	6,991,400	25,262,716	3.6134	3.010	3.002	3.010	2.943	3.093	8,408,403	3.0045	-3.21%
2019-05-10	3.740	3.730	3.740	3.510	3.750	11,771,998	43,446,869	3.6907	3.110	3.101	3.110	2.918	3.118	14,157,923	3.0687	6.86%
2019-05-09	3.500	3.500	3.510	3.450	3.630	21,437,999	75,462,160	3.5200	2.910	2.910	2.918	2.869	3.018	25,783,009	2.9268	-2.51%
2019-05-08	3.590	3.590	3.600	3.590	3.710	15,925,839	58,036,562	3.6442	2.985	2.985	2.993	2.985	3.085	19,153,656	3.0301	-2.97%
2019-05-07	3.700	3.700	3.710	3.660	3.750	17,245,000	63,687,357	3.6931	3.076	3.076	3.085	3.043	3.118	20,740,182	3.0707	0.00%
2019-05-06	3.700	3.690	3.700	3.600	3.760	12,796,999	47,060,329	3.6775	3.076	3.068	3.076	2.993	3.126	15,390,669	3.0577	-3.14%
2019-05-03	3.820	3.800	3.820	3.770	3.870	5,036,333	19,305,963	3.8333	3.176	3.160	3.176	3.135	3.218	6,057,087	3.1873	-0.52%
2019-05-02	3.840	3.820	3.840	3.710	3.870	3,694,089	14,161,683	3.8336	3.193	3.176	3.193	3.085	3.218	4,442,800	3.1876	3.50%
2019-04-30	3.710	3.700	3.710	3.660	3.720	2,854,666	10,548,104	3.6950	3.085	3.076	3.085	3.043	3.093	3,433,244	3.0723	-1.07%
2019-04-29	3.750	3.730	3.750	3.710	3.780	1,981,999	7,417,086	3.7422	3.118	3.101	3.118	3.085	3.143	2,383,707	3.1116	-0.79%
2019-04-26	3.780	3.750	3.780	3.610	3.780	9,768,110	36,451,979	3.7317	3.143	3.118	3.143	3.002	3.143	11,747,891	3.1029	3.28%
2019-04-25	3.660	3.660	3.670	3.660	3.830	4,251,250	15,849,959	3.7283	3.043	3.043	3.052	3.043	3.185	5,112,885	3.1000	-3.43%
2019-04-24	3.790	3.780	3.790	3.730	3.860	8,181,171	31,092,595	3.8005	3.151	3.143	3.151	3.101	3.210	9,839,314	3.1600	1.61%
2019-04-23	3.730	3.720	3.730	3.720	3.820	4,332,191	16,283,099	3.7586	3.101	3.093	3.101	3.093	3.176	5,210,231	3.1252	-2.10%
2019-04-18	3.810	3.800	3.810	3.780	3.850	6,198,333	23,700,048	3.8236	3.168	3.160	3.168	3.143	3.201	7,454,599	3.1793	0.26%
2019-04-17	3.800	3.790	3.810	3.760	3.840	2,916,439	11,078,218	3.7985	3.160	3.151	3.168	3.126	3.193	3,507,537	3.1584	-0.26%
2019-04-16	3.810	3.810	3.830	3.710	3.850	10,215,000	38,574,175	3.7762	3.168	3.168	3.185	3.085	3.201	12,285,356	3.1399	0.26%
2019-04-15	3.800	3.800	3.810	3.780	3.910	13,004,958	50,039,069	3.8477	3.160	3.160	3.168	3.143	3.251	15,640,777	3.1993	-1.55%
2019-04-12	3.860	3.840	3.860	3.710	3.870	13,489,600	51,196,037	3.7952	3.210	3.193	3.210	3.085	3.218	16,223,645	3.1556	1.05%
2019-04-11	3.820	3.810	3.820	3.740	3.990	17,371,132	66,636,236	3.8360	3.176	3.168	3.176	3.110	3.318	20,891,878	3.1896	-3.05%
2019-04-10	3.940	3.930	3.940	3.900	3.990	9,006,036	35,490,579	3.9408	3.276	3.268	3.276	3.243	3.318	10,831,361	3.2766	-0.25%
2019-04-09	3.950	3.950	3.960	3.800	4.000	10,062,223	39,565,186	3.9321	3.284	3.284	3.293	3.160	3.326	12,101,614	3.2694	1.80%
2019-04-08	3.880	3.880	3.890	3.790	3.970	13,785,330	53,189,052	3.8584	3.226	3.226	3.234	3.151	3.301	16,579,313	3.2082	2.37%
2019-04-04	3.790	3.790	3.800	3.760	3.850	4,892,249	18,519,052	3.7854	3.151	3.151	3.160	3.126	3.201	5,883,800	3.1475	-1.04%
2019-04-03	3.830	3.820	3.830	3.750	3.840	11,335,989	43,058,406	3.7984	3.185	3.176	3.185	3.118	3.193	13,633,544	3.1583	1.06%
2019-04-02	3.790	3.770	3.790	3.730	3.870	7,744,177	29,318,729	3.7859	3.151	3.135	3.151	3.101	3.218	9,313,751	3.1479	-1.04%
2019-04-01	3.830	3.830	3.850	3.760	3.920	7,565,338	29,014,885	3.8352	3.185	3.185	3.201	3.126	3.259	9,098,665	3.1889	1.59%
2019-03-29	3.770	3.760	3.770	3.700	3.800	7,281,667	27,304,356	3.7497	3.135	3.126	3.135	3.076	3.160	8,757,501	3.1178	-0.26%
2019-03-28	3.780	3.750	3.780	3.570	3.780	13,439,836	50,009,137	3.7210	3.143	3.118	3.143	2.968	3.143	16,163,795	3.0939	3.85%
2019-03-27	3.640	3.640	3.650	3.550	3.640	12,865,642	46,309,429	3.5995	3.027	3.027	3.035	2.952	3.027	15,473,224	2.9929	3.41%
2019-03-26	3.520	3.510	3.520	3.430	3.590	13,440,545	47,330,617	3.5215	2.927	2.918	2.927	2.852	2.985	16,164,648	2.9280	1.44%
2019-03-25	3.470	3.470	3.480	3.200	3.470	21,331,228	71,888,500	3.3701	2.885	2.885	2.894	2.661	2.885	25,654,598	2.8022	4.52%
2019-03-22	3.320	3.310	3.320	3.140	3.360	25,279,499	82,984,790	3.2827	2.761	2.752	2.761	2.611	2.794	30,403,097	2.7295	5.73%
2019-03-21	3.140	3.130	3.140	3.080	3.280	21,706,746	68,808,074	3.1699	2.611	2.603	2.611	2.561	2.727	26,106,225	2.6357	0.32%
2019-03-20	3.130	3.130	3.140	2.910	3.200	32,897,636	102,481,182	3.1152	2.603	2.603	2.611	2.420	2.661	39,565,263	2.5902	5.39%
2019-03-19	2.970	2.970	2.980	2.960	3.030	3,902,427	11,646,025	2.9843	2.469	2.469	2.478	2.461	2.519	4,693,363	2.4814	-1.66%
2019-03-18	3.020	3.020	3.030	2.940	3.040	9,968,819	29,940,469	3.0034	2.511	2.511	2.519	2.445	2.528	11,989,279	2.4973	0.67%
2019-03-15	3.000	2.970	3.000	2.940	3.000	8,298,433	24,641,218	2.9694	2.494	2.469	2.494	2.445	2.494	9,980,343	2.4690	3.09%
2019-03-14	2.910	2.900	2.910	2.900	2.990	2,296,866	6,758,608	2.9425	2.420	2.411	2.420	2.411	2.486	2,762,390	2.4467	-1.02%
2019-03-13	2.940	2.940	2.960	2.900	2.970	5,812,214	17,096,053	2.9414	2.445	2.445	2.461	2.411	2.469	6,990,222	2.4457	0.68%
2019-03-12	2.920	2.910	2.920	2.850	2.980	8,845,155	25,965,489	2.9356	2.428	2.420	2.428	2.370	2.478	10,637,873	2.4409	4.29%
2019-03-11	2.800	2.800	2.810	2.790	2.860	4,189,385	11,771,248	2.8098	2.328	2.328	2.336	2.320	2.378	5,038,481	2.3363	-0.71%
2019-03-08	2.820	2.820	2.830	2.810	2.920	12,885,384	36,978,163	2.8698	2.345	2.345	2.353	2.336	2.428	15,496,968	2.3862	-2.42%
2019-03-07	2.890	2.880	2.890	2.830	2.920	11,312,169	32,452,213	2.8688	2.403	2.395	2.403	2.353	2.428	13,604,897	2.3853	0.70%
2019-03-06	2.870	2.860	2.870	2.840	2.960	9,582,772	27,569,478	2.8770	2.386	2.378	2.386	2.361	2.461	11,524,989	2.3921	-2.71%
2019-03-05	2.950	2.940	2.950	2.900	2.950	4,995,913	14,604,649	2.9233	2.453	2.445	2.453	2.411	2.453	6,008,475	2.4307	0.34%
2019-03-04	2.940	2.930	2.940	2.890	3.030	17,713,797	52,378,938	2.9570	2.445	2.436	2.445	2.403	2.519	21,303,994	2.4586	-1.34%
2019-03-01	2.980	2.980	3.010	2.930	3.010	12,853,364	38,234,821	2.9747	2.478	2.478	2.503	2.436	2.503	15,458,458	2.4734	1.02%
2019-02-28	2.950	2.940	2.950	2.890	2.980	11,201,376	33,013,553	2.9473	2.453	2.445	2.453	2.403	2.478	13,471,648	2.4506	1.72%
2019-02-27	2.900	2.890	2.900	2.880	2.950	9,484,000	27,676,323	2.9182	2.411	2.403	2.411	2.395	2.453	11,406,198	2.4264	-0.34%
2019-02-26	2.910	2.890	2.910	2.860	2.930	4,378,532	12,669,448	2.8935	2.420	2.403	2.420	2.378	2.436	5,265,964	2.4059	0.00%
2019-02-25	2.910	2.900	2.910	2.850	2.930	8,557,679	24,721,886	2.8889	2.420	2.411	2.420	2.370	2.436	10,292,132	2.4020	0.00%
2019-02-22	2.910	2.910	2.920	2.870	2.950	7,293,016	21,223,278	2.9101	2.420	2.420	2.428	2.386	2.453	8,771,150	2.4197	0.00%
2019-02-21	2.910	2.900	2.920	2.810	2.920	8,273,585	23,783,755	2.8747	2.420	2.411	2.428	2.336	2.428	9,950,459	2.3902	2.83%
2019-02-20	2.830	2.830	2.860	2.770	2.870	8,420,437	23,858,702	2.8334	2.353	2.353	2.378	2.303	2.386	10,127,074	2.3559	1.80%
2019-02-19	2.780	2.780	2.790	2.740	2.810	4,301,333	11,917,662	2.7707	2.312	2.312	2.320	2.278	2.336	5,173,118	2.3038	-0.36%
2019-02-18	2.790	2.790	2.800	2.770	2.840	11,261,967	31,472,073	2.7945	2.320	2.320	2.328	2.303	2.361	13,544,520	2.3236	0.00%
2019-02-15	2.790	2.780	2.790	2.720	2.800	9,196,509	25,436,572	2.7659	2.320	2.312	2.320	2.262	2.328	11,060,439	2.2998	-0.36%
2019-02-14	2.800	2.790	2.800	2.700	2.840	15,840,462	44,065,587	2.7818	2.328	2.320	2.328	2.245	2.361	19,050,975	2.3130	2.56%
2019-02-13	2.730	2.730	2.740	2.700	2.750	9,137,332	24,992,239	2.7352	2.270	2.270	2.278	2.245	2.287	10,989,268	2.2742	0.74%
2019-02-12	2.710	2.710	2.720	2.700	2.760	4,382,393	11,944,457	2.7256	2.253	2.253	2.262	2.245	2.295	5,270,608	2.2662	-1.45%
2019-02-11	2.750	2.750	2.770	2.710	2.800	8,770,069	24,048,592	2.7421	2.287	2.287	2.303	2.253	2.328	10,547,569	2.2800	-1.08%
2019-02-08	2.780	2.750	2.780	2.670	2.780	5,374,473	14,749,998	2.7445	2.312	2.287	2.312	2.220	2.312	6,463,760	2.2820	2.21%
2019-02-04	2.720	2.710	2.720	2.680	2.720	3,106,160	8,406,107	2.7063	2.262	2.253	2.262	2.228	2.262	3,735,710	2.2502	0.74%
2019-02-01	2.700	2.690	2.700	2.660	2.760	5,290,999	14,285,109	2.6999	2.245	2.237	2.245	2.212	2.295	6,363,368	2.2449	-0.37%
2019-01-31	2.710	2.700	2.710	2.670	2.750	10,737,535	29,207,594	2.7201	2.253	2.245	2.253	2.220	2.287	12,913,797	2.2617	0.74%
2019-01-30	2.690	2.680	2.690	2.630	2.720	13,416,378	35,880,151	2.6744	2.237	2.228	2.237	2.187	2.262	16,135,582	2.2237	1.89%
2019-01-29	2.640	2.640	2.650	2.520	2.640	17,724,333	46,083,457	2.6000	2.195	2.195	2.203	2.095	2.195	21,316,665	2.1619	4.76%
2019-01-28	2.520	2.520	2.530	2.490	2.560	7,711,545	19,485,456	2.5268	2.095	2.095	2.104	2.070	2.129	9,274,505	2.1010	0.80%
2019-01-25	2.500	2.490	2.510	2.430	2.520	8,413,605	20,845,219	2.4776	2.079	2.070	2.087	2.020	2.095	10,118,857	2.0600	1.63%
2019-01-24	2.460	2.450	2.460	2.380	2.460	3,079,448	7,515,749	2.4406	2.045	2.037	2.045	1.979	2.045	3,703,584	2.0293	2.50%
2019-01-23	2.400	2.400	2.410	2.390	2.440	4,197,000	10,086,035	2.4032	1.996	1.996	2.004	1.987	2.029	5,047,639	1.9982	-1.23%
2019-01-22	2.430	2.430	2.440	2.390	2.480	2,730,985	6,622,840	2.4251	2.020	2.020	2.029	1.987	2.062	3,284,496	2.0164	-1.62%
2019-01-21	2.470	2.470	2.480	2.400	2.480	3,147,025	7,717,646	2.4524	2.054	2.054	2.062	1.996	2.062	3,784,858	2.0391	1.23%
2019-01-18	2.440	2.430	2.440	2.380	2.440	2,765,333	6,690,415	2.4194	2.029	2.020	2.029	1.979	2.029	3,325,805	2.0117	2.95%
2019-01-17	2.370	2.370	2.380	2.370	2.460	4,522,666	10,940,125	2.4190	1.971	1.971	1.979	1.971	2.045	5,439,311	2.0113	-2.47%
2019-01-16	2.430	2.420	2.430	2.380	2.430	5,640,664	13,608,690	2.4126	2.020	2.012	2.020	1.979	2.020	6,783,902	2.0060	1.25%
2019-01-15	2.400	2.390	2.400	2.360	2.400	2,200,108	5,259,777	2.3907	1.996	1.987	1.996	1.962	1.996	2,646,021	1.9878	2.56%
2019-01-14	2.340	2.340	2.350	2.340	2.400	1,640,341	3,864,055	2.3556	1.946	1.946	1.954	1.946	1.996	1,972,802	1.9587	-2.09%
2019-01-11	2.390	2.380	2.390	2.370	2.410	4,563,158	10,934,149	2.3962	1.987	1.979	1.987	1.971	2.004	5,488,010	1.9924	0.00%
2019-01-10	2.390	2.380	2.390	2.340	2.400	4,300,614	10,208,833	2.3738	1.987	1.979	1.987	1.946	1.996	5,172,254	1.9738	1.70%
2019-01-09	2.350	2.340	2.350	2.330	2.420	6,531,632	15,591,486	2.3871	1.954	1.946	1.954	1.937	2.012	7,855,450	1.9848	-1.26%
2019-01-08	2.380	2.380	2.390	2.320	2.450	14,596,681	34,866,550	2.3887	1.979	1.979	1.987	1.929	2.037	17,555,107	1.9861	2.59%
2019-01-07	2.320	2.320	2.330	2.250	2.380	10,280,792	23,656,799	2.3011	1.929	1.929	1.937	1.871	1.979	12,364,482	1.9133	2.65%
2019-01-04	2.260	2.250	2.260	2.220	2.340	6,677,333	15,182,637	2.2738	1.879	1.871	1.879	1.846	1.946	8,030,681	1.8906	-0.88%
2019-01-03	2.280	2.280	2.290	2.270	2.350	2,763,145	6,372,215	2.3061	1.896	1.896	1.904	1.887	1.954	3,323,174	1.9175	-0.44%
2019-01-02	2.290	2.270	2.290	2.280	2.350	12,925,000	29,805,470	2.3060	1.904	1.887	1.904	1.896	1.954	15,544,613	1.9174	0.00%
2018-12-31	2.290	2.280	2.290	2.200	2.310	5,595,203	12,778,701	2.2839	1.904	1.896	1.904	1.829	1.921	6,729,227	1.8990	4.57%
2018-12-28	2.190	2.190	2.200	2.180	2.240	3,966,666	8,707,648	2.1952	1.821	1.821	1.829	1.813	1.863	4,770,622	1.8253	0.00%
2018-12-27	2.190	2.190	2.220	2.180	2.260	4,389,006	9,708,626	2.2120	1.821	1.821	1.846	1.813	1.879	5,278,561	1.8393	-1.35%
2018-12-24	2.220	2.210	2.220	2.180	2.230	2,957,667	6,513,972	2.2024	1.846	1.838	1.846	1.813	1.854	3,557,121	1.8312	-2.20%
2018-12-21	2.270	2.260	2.270	2.200	2.270	8,769,999	19,575,261	2.2321	1.887	1.879	1.887	1.829	1.887	10,547,485	1.8559	0.89%
2018-12-20	2.250	2.250	2.260	2.240	2.320	7,006,950	15,880,768	2.2664	1.871	1.871	1.879	1.863	1.929	8,427,104	1.8845	-2.60%
2018-12-19	2.310	2.310	2.320	2.300	2.360	5,583,933	12,930,599	2.3157	1.921	1.921	1.929	1.912	1.962	6,715,673	1.9254	-1.28%
2018-12-18	2.340	2.320	2.340	2.310	2.370	5,310,011	12,372,950	2.3301	1.946	1.929	1.946	1.921	1.971	6,386,233	1.9374	-0.85%
2018-12-17	2.360	2.340	2.360	2.310	2.360	4,590,001	10,756,252	2.3434	1.962	1.946	1.962	1.921	1.962	5,520,293	1.9485	0.43%
2018-12-14	2.350	2.350	2.360	2.280	2.400	15,709,000	36,967,470	2.3533	1.954	1.954	1.962	1.896	1.996	18,892,868	1.9567	0.86%
2018-12-13	2.330	2.320	2.330	2.240	2.350	7,529,049	17,499,962	2.3243	1.937	1.929	1.937	1.863	1.954	9,055,021	1.9326	3.10%
2018-12-12	2.260	2.250	2.260	2.210	2.280	2,740,278	6,172,114	2.2524	1.879	1.871	1.879	1.838	1.896	3,295,672	1.8728	2.73%
2018-12-11	2.200	2.200	2.210	2.110	2.240	5,818,021	12,736,118	2.1891	1.829	1.829	1.838	1.754	1.863	6,997,206	1.8202	2.80%
2018-12-10	2.140	2.130	2.140	2.120	2.220	13,365,666	28,748,598	2.1509	1.779	1.771	1.779	1.763	1.846	16,074,592	1.7884	-4.89%
2018-12-07	2.250	2.250	2.260	2.210	2.280	3,271,763	7,360,999	2.2499	1.871	1.871	1.879	1.838	1.896	3,934,877	1.8707	1.35%
2018-12-06	2.220	2.210	2.220	2.220	2.340	13,551,332	30,419,537	2.2448	1.846	1.838	1.846	1.846	1.946	16,297,889	1.8665	-4.72%
2018-12-05	2.330	2.330	2.340	2.300	2.360	4,959,005	11,563,081	2.3317	1.937	1.937	1.946	1.912	1.962	5,964,086	1.9388	-1.69%
2018-12-04	2.370	2.360	2.370	2.280	2.380	11,056,828	26,037,352	2.3549	1.971	1.962	1.971	1.896	1.979	13,297,804	1.9580	2.16%
2018-12-03	2.320	2.300	2.320	2.210	2.320	12,130,441	27,613,887	2.2764	1.929	1.912	1.929	1.838	1.929	14,589,014	1.8928	4.04%
2018-11-30	2.230	2.210	2.230	2.180	2.240	3,886,666	8,616,481	2.2169	1.854	1.838	1.854	1.813	1.863	4,674,408	1.8433	0.00%
2018-11-29	2.230	2.220	2.230	2.220	2.260	5,781,649	12,952,326	2.2402	1.854	1.846	1.854	1.846	1.879	6,953,462	1.8627	0.45%
2018-11-28	2.220	2.210	2.220	2.130	2.230	3,673,821	8,067,353	2.1959	1.846	1.838	1.846	1.771	1.854	4,418,424	1.8258	4.72%
2018-11-27	2.120	2.110	2.120	2.110	2.160	1,451,333	3,089,272	2.1286	1.763	1.754	1.763	1.754	1.796	1,745,486	1.7699	-0.47%
2018-11-26	2.130	2.120	2.130	2.110	2.160	3,007,067	6,421,420	2.1354	1.771	1.763	1.771	1.754	1.796	3,616,533	1.7756	0.95%
2018-11-23	2.110	2.100	2.110	2.100	2.200	2,550,000	5,443,075	2.1345	1.754	1.746	1.754	1.746	1.829	3,066,829	1.7748	-2.76%
2018-11-22	2.170	2.170	2.180	2.160	2.250	3,702,666	8,119,458	2.1929	1.804	1.804	1.813	1.796	1.871	4,453,115	1.8233	-3.12%
2018-11-21	2.240	2.230	2.240	2.130	2.270	12,509,999	27,940,701	2.2335	1.863	1.854	1.863	1.771	1.887	15,045,500	1.8571	3.70%
2018-11-20	2.160	2.160	2.170	2.120	2.180	5,058,490	10,898,976	2.1546	1.796	1.796	1.804	1.763	1.813	6,083,735	1.7915	0.00%
2018-11-19	2.160	2.150	2.160	2.100	2.160	2,596,333	5,536,659	2.1325	1.796	1.788	1.796	1.746	1.796	3,122,553	1.7731	1.89%
2018-11-16	2.120	2.120	2.130	2.100	2.150	2,610,754	5,543,089	2.1232	1.763	1.763	1.771	1.746	1.788	3,139,896	1.7654	-0.47%
2018-11-15	2.130	2.130	2.140	2.090	2.140	3,876,583	8,197,807	2.1147	1.771	1.771	1.779	1.738	1.779	4,662,281	1.7583	0.95%
2018-11-14	2.110	2.110	2.120	2.060	2.150	10,690,667	22,569,487	2.1111	1.754	1.754	1.763	1.713	1.788	12,857,430	1.7554	2.43%
2018-11-13	2.060	2.050	2.060	1.980	2.070	3,852,385	7,884,148	2.0466	1.713	1.705	1.713	1.646	1.721	4,633,179	1.7017	0.98%
2018-11-12	2.040	2.030	2.040	1.990	2.060	4,260,093	8,592,582	2.0170	1.696	1.688	1.696	1.655	1.713	5,123,520	1.6771	1.49%
2018-11-09	2.010	2.010	2.020	1.980	2.070	4,075,666	8,203,725	2.0129	1.671	1.671	1.680	1.646	1.721	4,901,714	1.6736	-3.37%
2018-11-08	2.080	2.070	2.080	2.070	2.100	4,740,332	9,886,572	2.0856	1.729	1.721	1.729	1.721	1.746	5,701,093	1.7342	1.96%
2018-11-07	2.040	2.040	2.050	2.030	2.100	4,606,908	9,544,999	2.0719	1.696	1.696	1.705	1.688	1.746	5,540,627	1.7227	0.00%
2018-11-06	2.040	2.040	2.050	2.020	2.070	3,625,000	7,407,880	2.0436	1.696	1.696	1.705	1.680	1.721	4,359,708	1.6992	-0.97%
2018-11-05	2.060	2.050	2.060	2.030	2.090	9,380,666	19,258,057	2.0530	1.713	1.705	1.713	1.688	1.738	11,281,920	1.7070	-1.90%
2018-11-02	2.100	2.090	2.100	1.960	2.100	15,387,414	31,346,411	2.0371	1.746	1.738	1.746	1.630	1.746	18,506,104	1.6938	9.95%
2018-11-01	1.910	1.900	1.910	1.850	1.950	6,291,665	12,023,903	1.9111	1.588	1.580	1.588	1.538	1.621	7,566,847	1.5890	3.80%
2018-10-31	1.840	1.830	1.840	1.770	1.850	12,703,333	23,090,669	1.8177	1.530	1.522	1.530	1.472	1.538	15,278,019	1.5114	5.14%
2018-10-30	1.750	1.730	1.750	1.700	1.760	10,789,558	18,707,760	1.7339	1.455	1.438	1.455	1.414	1.463	12,976,364	1.4417	0.57%
2018-10-29	1.740	1.730	1.740	1.690	1.860	14,853,998	25,880,878	1.7424	1.447	1.438	1.447	1.405	1.547	17,864,576	1.4487	-5.43%
2018-10-26	1.840	1.840	1.850	1.830	1.950	14,331,332	26,733,990	1.8654	1.530	1.530	1.538	1.522	1.621	17,235,977	1.5511	-5.64%
2018-10-25	1.950	1.940	1.950	1.860	1.950	8,980,666	17,177,082	1.9127	1.621	1.613	1.621	1.547	1.621	10,800,849	1.5903	-0.51%
2018-10-24	1.960	1.960	1.970	1.950	2.040	3,616,334	7,202,844	1.9918	1.630	1.630	1.638	1.621	1.696	4,349,285	1.6561	-2.00%
2018-10-23	2.000	1.990	2.000	1.970	2.090	3,566,976	7,193,934	2.0168	1.663	1.655	1.663	1.638	1.738	4,289,924	1.6769	-3.85%
2018-10-22	2.080	2.070	2.090	1.980	2.100	6,190,495	12,789,189	2.0659	1.729	1.721	1.738	1.646	1.746	7,445,172	1.7178	5.05%
2018-10-19	1.980	1.980	1.990	1.920	2.020	11,347,293	22,424,421	1.9762	1.646	1.646	1.655	1.596	1.680	13,647,139	1.6432	2.59%
2018-10-18	1.930	1.930	1.940	1.910	2.020	12,605,666	24,768,965	1.9649	1.605	1.605	1.613	1.588	1.680	15,160,557	1.6338	-1.03%
2018-10-16	1.950	1.940	1.950	1.930	1.960	3,442,500	6,676,500	1.9394	1.621	1.613	1.621	1.605	1.630	4,140,219	1.6126	0.52%
2018-10-15	1.940	1.930	1.940	1.910	1.950	4,918,480	9,498,206	1.9311	1.613	1.605	1.613	1.588	1.621	5,915,348	1.6057	-1.02%
2018-10-12	1.960	1.950	1.960	1.830	1.980	14,633,332	28,095,720	1.9200	1.630	1.621	1.630	1.522	1.646	17,599,186	1.5964	7.10%
2018-10-11	1.830	1.830	1.850	1.830	1.910	12,658,331	23,520,134	1.8581	1.522	1.522	1.538	1.522	1.588	15,223,896	1.5449	-7.11%
2018-10-10	1.970	1.970	2.000	1.970	2.050	9,178,678	18,438,472	2.0088	1.638	1.638	1.663	1.638	1.705	11,038,994	1.6703	-1.01%
2018-10-09	1.990	1.980	1.990	1.960	2.020	3,403,567	6,793,912	1.9961	1.655	1.646	1.655	1.630	1.680	4,093,395	1.6597	0.51%
2018-10-08	1.980	1.980	1.990	1.970	2.110	17,289,170	34,587,375	2.0005	1.646	1.646	1.655	1.638	1.754	20,793,304	1.6634	-5.26%
2018-10-05	2.090	2.090	2.100	2.090	2.160	10,017,667	21,123,461	2.1086	1.738	1.738	1.746	1.738	1.796	12,048,028	1.7533	-3.69%
2018-10-04	2.170	2.160	2.180	2.150	2.210	3,231,666	7,032,815	2.1762	1.804	1.796	1.813	1.788	1.838	3,886,654	1.8095	-1.36%
2018-10-03	2.200	2.200	2.210	2.170	2.250	4,241,799	9,356,163	2.2057	1.829	1.829	1.838	1.804	1.871	5,101,518	1.8340	-1.35%
2018-10-02	2.230	2.220	2.230	2.200	2.250	2,305,332	5,111,240	2.2171	1.854	1.846	1.854	1.829	1.871	2,772,572	1.8435	-0.89%
2018-09-28	2.250	2.240	2.250	2.230	2.280	3,299,045	7,419,435	2.2490	1.871	1.863	1.871	1.854	1.896	3,967,689	1.8700	-0.44%
2018-09-27	2.260	2.260	2.270	2.250	2.330	3,420,666	7,792,118	2.2780	1.879	1.879	1.887	1.871	1.937	4,113,960	1.8941	-1.74%
2018-09-26	2.300	2.290	2.300	2.280	2.350	6,398,041	14,831,383	2.3181	1.912	1.904	1.912	1.896	1.954	7,694,783	1.9275	0.88%
2018-09-24	2.280	2.270	2.280	2.270	2.370	3,206,852	7,338,172	2.2883	1.896	1.887	1.896	1.887	1.971	3,856,810	1.9027	-4.20%
2018-09-21	2.380	2.360	2.380	2.310	2.380	7,056,997	16,651,724	2.3596	1.979	1.962	1.979	1.921	1.979	8,487,295	1.9620	2.59%
2018-09-20	2.320	2.310	2.320	2.300	2.390	6,467,999	15,008,737	2.3205	1.929	1.921	1.929	1.912	1.987	7,778,920	1.9294	-1.28%
2018-09-19	2.350	2.350	2.360	2.270	2.370	14,828,965	34,468,649	2.3244	1.954	1.954	1.962	1.887	1.971	17,834,470	1.9327	4.44%
2018-09-18	2.250	2.250	2.260	2.170	2.290	6,479,665	14,507,823	2.2390	1.871	1.871	1.879	1.804	1.904	7,792,950	1.8617	2.27%
2018-09-17	2.200	2.190	2.210	2.160	2.240	7,815,000	17,065,800	2.1837	1.829	1.821	1.838	1.796	1.863	9,398,928	1.8157	-1.35%
2018-09-14	2.250	2.240	2.250	2.200	2.290	8,727,665	19,632,312	2.2494	1.854	1.846	1.854	1.813	1.887	10,590,710	1.8537	1.35%
2018-09-13	2.220	2.210	2.220	2.150	2.230	10,511,996	23,097,279	2.1972	1.829	1.821	1.829	1.772	1.838	12,755,932	1.8107	4.23%
2018-09-12	2.130	2.130	2.140	2.110	2.180	9,174,333	19,622,042	2.1388	1.755	1.755	1.764	1.739	1.797	11,132,726	1.7626	-2.29%
2018-09-11	2.180	2.170	2.180	2.160	2.240	6,921,804	15,152,117	2.1890	1.797	1.788	1.797	1.780	1.846	8,399,362	1.8040	-1.80%
2018-09-10	2.220	2.210	2.220	2.160	2.240	7,992,666	17,582,785	2.1999	1.829	1.821	1.829	1.780	1.846	9,698,815	1.8129	-1.77%
2018-09-07	2.260	2.230	2.260	2.160	2.260	17,966,771	39,951,049	2.2236	1.862	1.838	1.862	1.780	1.862	21,802,036	1.8324	5.12%
2018-09-06	2.150	2.150	2.160	2.140	2.320	26,088,696	57,256,771	2.1947	1.772	1.772	1.780	1.764	1.912	31,657,702	1.8086	-5.29%
2018-09-05	2.270	2.260	2.270	2.260	2.410	15,608,886	35,914,707	2.3009	1.871	1.862	1.871	1.862	1.986	18,940,826	1.8962	-5.81%
2018-09-04	2.410	2.410	2.420	2.350	2.450	13,477,333	32,433,482	2.4065	1.986	1.986	1.994	1.937	2.019	16,354,263	1.9832	1.69%
2018-09-03	2.370	2.360	2.370	2.330	2.500	27,631,800	65,730,400	2.3788	1.953	1.945	1.953	1.920	2.060	33,530,204	1.9603	-5.95%
2018-08-31	2.520	2.500	2.520	2.470	2.520	10,092,330	25,294,180	2.5063	2.077	2.060	2.077	2.035	2.077	12,246,682	2.0654	0.80%
2018-08-30	2.500	2.480	2.500	2.480	2.540	3,800,781	9,520,952	2.5050	2.060	2.044	2.060	2.044	2.093	4,612,112	2.0643	-0.79%
2018-08-29	2.520	2.510	2.520	2.480	2.540	15,574,696	39,182,639	2.5158	2.077	2.068	2.077	2.044	2.093	18,899,338	2.0732	1.61%
2018-08-28	2.480	2.480	2.500	2.480	2.620	16,375,749	41,125,626	2.5114	2.044	2.044	2.060	2.044	2.159	19,871,387	2.0696	-4.25%
2018-08-27	2.590	2.590	2.600	2.550	2.620	21,133,757	54,567,511	2.5820	2.134	2.134	2.143	2.101	2.159	25,645,060	2.1278	1.97%
2018-08-24	2.540	2.530	2.540	2.490	2.590	16,317,665	41,174,807	2.5233	2.093	2.085	2.093	2.052	2.134	19,800,904	2.0794	-1.55%
2018-08-23	2.580	2.580	2.590	2.550	2.670	15,042,212	39,139,565	2.6020	2.126	2.126	2.134	2.101	2.200	18,253,188	2.1443	1.18%
2018-08-22	2.550	2.550	2.560	2.510	2.600	6,446,333	16,514,364	2.5618	2.101	2.101	2.110	2.068	2.143	7,822,395	2.1112	-1.16%
2018-08-21	2.580	2.570	2.580	2.440	2.580	8,017,333	20,270,205	2.5283	2.126	2.118	2.126	2.011	2.126	9,728,748	2.0835	5.74%
2018-08-20	2.440	2.430	2.440	2.390	2.480	5,710,666	13,963,335	2.4451	2.011	2.003	2.011	1.970	2.044	6,929,690	2.0150	1.24%
2018-08-17	2.410	2.400	2.410	2.380	2.490	12,569,233	30,438,071	2.4216	1.986	1.978	1.986	1.961	2.052	15,252,316	1.9956	-0.41%
2018-08-16	2.420	2.410	2.420	2.370	2.510	13,039,553	31,723,959	2.4329	1.994	1.986	1.994	1.953	2.068	15,823,032	2.0049	-1.22%
2018-08-15	2.450	2.440	2.450	2.430	2.570	11,592,000	28,657,500	2.4722	2.019	2.011	2.019	2.003	2.118	14,066,479	2.0373	-3.92%
2018-08-14	2.550	2.550	2.560	2.540	2.680	11,634,800	30,019,632	2.5802	2.101	2.101	2.110	2.093	2.209	14,118,415	2.1263	-3.41%
2018-08-13	2.640	2.640	2.650	2.630	2.730	7,000,666	18,597,931	2.6566	2.176	2.176	2.184	2.167	2.250	8,495,058	2.1893	-4.00%
2018-08-10	2.750	2.730	2.750	2.700	2.780	7,905,999	21,673,883	2.7414	2.266	2.250	2.266	2.225	2.291	9,593,648	2.2592	2.61%
2018-08-09	2.680	2.670	2.680	2.630	2.740	12,273,998	33,156,968	2.7014	2.209	2.200	2.209	2.167	2.258	14,894,059	2.2262	1.13%
2018-08-08	2.650	2.640	2.650	2.640	2.710	3,120,287	8,319,702	2.6663	2.184	2.176	2.184	2.176	2.233	3,786,357	2.1973	-1.49%
2018-08-07	2.690	2.680	2.690	2.590	2.700	9,254,344	24,553,237	2.6532	2.217	2.209	2.217	2.134	2.225	11,229,816	2.1864	5.08%
2018-08-06	2.560	2.550	2.560	2.510	2.670	15,457,331	40,197,302	2.6005	2.110	2.101	2.110	2.068	2.200	18,756,920	2.1431	0.79%
2018-08-03	2.540	2.540	2.550	2.520	2.670	12,821,506	33,046,675	2.5774	2.093	2.093	2.101	2.077	2.200	15,558,440	2.1240	-2.68%
2018-08-02	2.610	2.600	2.610	2.560	2.690	10,493,333	27,315,632	2.6031	2.151	2.143	2.151	2.110	2.217	12,733,285	2.1452	-2.97%
2018-08-01	2.690	2.680	2.690	2.660	2.830	9,656,859	26,310,181	2.7245	2.217	2.209	2.217	2.192	2.332	11,718,254	2.2452	-3.24%
2018-07-31	2.780	2.780	2.790	2.750	2.830	11,447,666	31,789,068	2.7769	2.291	2.291	2.299	2.266	2.332	13,891,334	2.2884	-1.42%
2018-07-30	2.820	2.810	2.820	2.800	2.890	7,954,666	22,525,001	2.8317	2.324	2.316	2.324	2.307	2.382	9,652,703	2.3335	-1.74%
2018-07-27	2.870	2.860	2.870	2.810	2.880	6,089,400	17,403,542	2.8580	2.365	2.357	2.365	2.316	2.373	7,389,270	2.3552	1.06%
2018-07-26	2.840	2.840	2.850	2.820	2.880	7,243,667	20,649,267	2.8507	2.340	2.340	2.349	2.324	2.373	8,789,932	2.3492	0.35%
2018-07-25	2.830	2.830	2.840	2.760	2.850	5,340,666	14,992,826	2.8073	2.332	2.332	2.340	2.274	2.349	6,480,708	2.3135	0.71%
2018-07-24	2.810	2.800	2.810	2.790	2.880	8,308,088	23,560,897	2.8359	2.316	2.307	2.316	2.299	2.373	10,081,568	2.3370	-0.35%
2018-07-23	2.820	2.800	2.820	2.740	2.830	7,069,832	19,785,831	2.7986	2.324	2.307	2.324	2.258	2.332	8,578,989	2.3063	2.55%
2018-07-20	2.750	2.750	2.760	2.640	2.780	13,477,466	36,512,159	2.7091	2.266	2.266	2.274	2.176	2.291	16,354,424	2.2326	-0.36%
2018-07-19	2.760	2.760	2.770	2.750	2.910	11,928,166	33,460,163	2.8051	2.274	2.274	2.283	2.266	2.398	14,474,404	2.3117	-4.50%
2018-07-18	2.890	2.880	2.890	2.780	2.930	26,605,811	76,578,377	2.8783	2.382	2.373	2.382	2.291	2.415	32,285,203	2.3719	3.21%
2018-07-17	2.800	2.780	2.800	2.750	2.880	21,201,165	59,760,903	2.8188	2.307	2.291	2.307	2.266	2.373	25,726,858	2.3229	1.45%
2018-07-16	2.760	2.760	2.770	2.670	2.780	8,729,567	23,919,676	2.7401	2.274	2.274	2.283	2.200	2.291	10,593,018	2.2581	2.60%
2018-07-13	2.690	2.680	2.690	2.670	2.770	8,392,000	22,791,266	2.7158	2.217	2.209	2.217	2.200	2.283	10,183,393	2.2381	-1.10%
2018-07-12	2.720	2.710	2.720	2.590	2.730	12,715,896	34,157,508	2.6862	2.242	2.233	2.242	2.134	2.250	15,430,286	2.2137	5.84%
2018-07-11	2.570	2.560	2.580	2.520	2.630	12,576,898	32,498,802	2.5840	2.118	2.110	2.126	2.077	2.167	15,261,617	2.1294	-1.91%
2018-07-10	2.620	2.610	2.620	2.580	2.700	7,836,000	20,574,300	2.6256	2.159	2.151	2.159	2.126	2.225	9,508,707	2.1637	-2.24%
2018-07-09	2.680	2.670	2.680	2.550	2.680	14,790,133	38,898,316	2.6300	2.209	2.200	2.209	2.101	2.209	17,947,299	2.1674	6.77%
2018-07-06	2.510	2.500	2.520	2.400	2.580	14,213,540	35,551,254	2.5012	2.068	2.060	2.077	1.978	2.126	17,247,624	2.0612	3.72%
2018-07-05	2.420	2.410	2.420	2.360	2.540	21,641,000	52,542,461	2.4279	1.994	1.986	1.994	1.945	2.093	26,260,582	2.0008	-2.42%
2018-07-04	2.480	2.470	2.480	2.470	2.600	13,514,270	33,968,742	2.5135	2.044	2.035	2.044	2.035	2.143	16,399,085	2.0714	-4.25%
2018-07-03	2.590	2.590	2.600	2.470	2.610	31,293,999	79,359,090	2.5359	2.134	2.134	2.143	2.035	2.151	37,974,152	2.0898	-0.38%
2018-06-29	2.600	2.590	2.600	2.520	2.670	26,573,344	69,109,714	2.6007	2.143	2.134	2.143	2.077	2.200	32,245,805	2.1432	3.59%
2018-06-28	2.510	2.510	2.520	2.450	2.560	18,420,274	46,379,749	2.5179	2.068	2.068	2.077	2.019	2.110	22,352,345	2.0749	0.40%
2018-06-27	2.500	2.500	2.520	2.480	2.750	27,521,179	71,015,888	2.5804	2.060	2.060	2.077	2.044	2.266	33,395,969	2.1265	-8.09%
2018-06-26	2.720	2.710	2.720	2.630	2.750	22,380,907	60,443,832	2.7007	2.242	2.233	2.242	2.167	2.266	27,158,432	2.2256	-1.09%
2018-06-25	2.750	2.750	2.760	2.740	2.840	18,056,667	50,029,550	2.7707	2.266	2.266	2.274	2.258	2.340	21,911,121	2.2833	-1.79%
2018-06-22	2.800	2.790	2.800	2.650	2.840	27,913,956	77,382,228	2.7722	2.307	2.299	2.307	2.184	2.340	33,872,590	2.2845	4.48%
2018-06-21	2.680	2.680	2.700	2.680	2.800	17,167,332	46,804,508	2.7264	2.209	2.209	2.225	2.209	2.307	20,831,945	2.2468	-0.74%
2018-06-20	2.700	2.700	2.710	2.610	2.750	13,035,756	34,988,581	2.6840	2.225	2.225	2.233	2.151	2.266	15,818,425	2.2119	2.27%
2018-06-19	2.640	2.630	2.640	2.600	2.720	24,974,269	66,026,861	2.6438	2.176	2.167	2.176	2.143	2.242	30,305,385	2.1787	-2.94%
2018-06-15	2.720	2.710	2.720	2.710	2.850	20,949,013	57,929,674	2.7653	2.242	2.233	2.242	2.233	2.349	25,420,880	2.2788	-4.23%
2018-06-14	2.840	2.830	2.840	2.810	2.960	16,746,079	48,139,522	2.8747	2.340	2.332	2.340	2.316	2.439	20,320,770	2.3690	-2.07%
2018-06-13	2.900	2.890	2.900	2.880	2.950	8,331,999	24,258,767	2.9115	2.390	2.382	2.390	2.373	2.431	10,110,584	2.3993	-1.02%
2018-06-12	2.930	2.930	2.940	2.900	3.000	58,848,073	173,279,379	2.9445	2.415	2.415	2.423	2.390	2.472	71,410,038	2.4265	-0.68%
2018-06-11	2.950	2.940	2.950	2.880	3.020	16,909,997	50,282,004	2.9735	2.431	2.423	2.431	2.373	2.489	20,519,678	2.4504	3.69%
2018-06-08	2.860	2.860	2.870	2.810	2.950	16,053,933	45,913,914	2.8600	2.345	2.345	2.353	2.304	2.418	19,583,586	2.3445	-2.72%
2018-06-07	2.940	2.940	2.950	2.920	3.030	7,979,932	23,649,498	2.9636	2.410	2.410	2.418	2.394	2.484	9,734,417	2.4295	-0.68%
2018-06-06	2.960	2.960	2.970	2.940	3.030	16,655,042	49,499,477	2.9720	2.427	2.427	2.435	2.410	2.484	20,316,856	2.4364	-0.67%
2018-06-05	2.980	2.980	2.990	2.850	3.010	38,103,501	112,916,341	2.9634	2.443	2.443	2.451	2.336	2.467	46,481,021	2.4293	4.56%
2018-06-04	2.850	2.840	2.850	2.830	2.920	16,370,842	46,940,567	2.8673	2.336	2.328	2.336	2.320	2.394	19,970,172	2.3505	-0.35%
2018-06-01	2.860	2.850	2.860	2.820	3.040	35,643,431	103,359,771	2.8998	2.345	2.336	2.345	2.312	2.492	43,480,075	2.3772	-6.54%
2018-05-31	3.060	3.060	3.070	2.910	3.080	45,751,128	137,433,171	3.0039	2.508	2.508	2.517	2.386	2.525	55,810,072	2.4625	5.88%
2018-05-30	2.890	2.880	2.890	2.780	2.990	33,795,664	97,992,779	2.8996	2.369	2.361	2.369	2.279	2.451	41,226,053	2.3770	1.40%
2018-05-29	2.850	2.840	2.850	2.840	3.000	25,762,025	74,702,574	2.8997	2.336	2.328	2.336	2.328	2.459	31,426,121	2.3771	-1.38%
2018-05-28	2.890	2.880	2.890	2.660	2.920	44,408,865	126,782,971	2.8549	2.369	2.361	2.369	2.181	2.394	54,172,696	2.3403	8.65%
2018-05-25	2.660	2.650	2.660	2.530	2.680	15,373,054	40,522,265	2.6359	2.181	2.172	2.181	2.074	2.197	18,753,008	2.1608	4.72%
2018-05-24	2.540	2.530	2.540	2.510	2.550	2,673,666	6,756,598	2.5271	2.082	2.074	2.082	2.058	2.090	3,261,504	2.0716	0.40%
2018-05-23	2.530	2.530	2.540	2.520	2.610	5,989,869	15,252,415	2.5464	2.074	2.074	2.082	2.066	2.140	7,306,815	2.0874	-3.44%
2018-05-21	2.620	2.610	2.620	2.600	2.650	3,192,185	8,403,082	2.6324	2.148	2.140	2.148	2.131	2.172	3,894,026	2.1579	0.77%
2018-05-18	2.600	2.600	2.610	2.560	2.610	3,704,416	9,602,441	2.5922	2.131	2.131	2.140	2.099	2.140	4,518,877	2.1250	1.56%
2018-05-17	2.560	2.560	2.570	2.560	2.610	4,794,665	12,343,125	2.5743	2.099	2.099	2.107	2.099	2.140	5,848,831	2.1104	-1.92%
2018-05-16	2.610	2.600	2.610	2.570	2.620	4,311,857	11,190,417	2.5953	2.140	2.131	2.140	2.107	2.148	5,259,871	2.1275	0.00%
2018-05-15	2.610	2.610	2.620	2.530	2.610	8,155,860	21,051,523	2.5812	2.140	2.140	2.148	2.074	2.140	9,949,025	2.1159	2.35%
2018-05-14	2.550	2.530	2.550	2.520	2.600	8,199,996	20,986,024	2.5593	2.090	2.074	2.090	2.066	2.131	10,002,865	2.0980	0.39%
2018-05-11	2.540	2.530	2.540	2.480	2.540	10,792,873	27,190,634	2.5193	2.082	2.074	2.082	2.033	2.082	13,165,818	2.0652	3.25%
2018-05-10	2.460	2.460	2.480	2.450	2.490	3,083,472	7,640,145	2.4778	2.017	2.017	2.033	2.008	2.041	3,761,411	2.0312	0.00%
2018-05-09	2.460	2.460	2.470	2.440	2.490	3,912,956	9,643,766	2.4646	2.017	2.017	2.025	2.000	2.041	4,773,267	2.0204	-1.20%
2018-05-08	2.490	2.470	2.490	2.420	2.520	9,495,484	23,588,820	2.4842	2.041	2.025	2.041	1.984	2.066	11,583,182	2.0365	3.32%
2018-05-07	2.410	2.400	2.410	2.350	2.450	3,591,942	8,657,442	2.4102	1.976	1.967	1.976	1.926	2.008	4,381,674	1.9758	0.84%
2018-05-04	2.390	2.380	2.390	2.370	2.430	5,141,333	12,351,832	2.4025	1.959	1.951	1.959	1.943	1.992	6,271,718	1.9694	-1.65%
2018-05-03	2.430	2.420	2.430	2.360	2.440	6,760,000	16,270,050	2.4068	1.992	1.984	1.992	1.935	2.000	8,246,269	1.9730	1.25%
2018-05-02	2.400	2.390	2.400	2.350	2.400	4,487,735	10,689,830	2.3820	1.967	1.959	1.967	1.926	1.967	5,474,418	1.9527	1.27%
2018-04-30	2.370	2.360	2.370	2.290	2.370	4,803,997	11,250,886	2.3420	1.943	1.935	1.943	1.877	1.943	5,860,214	1.9199	3.04%
2018-04-27	2.300	2.300	2.310	2.270	2.360	5,535,598	12,742,280	2.3019	1.885	1.885	1.894	1.861	1.935	6,752,667	1.8870	-0.86%
2018-04-26	2.320	2.310	2.320	2.280	2.350	12,889,000	29,826,286	2.3141	1.902	1.894	1.902	1.869	1.926	15,722,804	1.8970	-1.69%
2018-04-25	2.360	2.350	2.360	2.270	2.370	16,671,078	38,779,807	2.3262	1.935	1.926	1.935	1.861	1.943	20,336,418	1.9069	2.61%
2018-04-24	2.300	2.300	2.310	2.240	2.310	7,447,098	17,033,128	2.2872	1.885	1.885	1.894	1.836	1.894	9,084,433	1.8750	2.68%
2018-04-23	2.240	2.230	2.240	2.220	2.280	8,867,180	19,960,948	2.2511	1.836	1.828	1.836	1.820	1.869	10,816,738	1.8454	0.00%
2018-04-20	2.240	2.240	2.250	2.240	2.310	6,069,732	13,800,989	2.2737	1.836	1.836	1.844	1.836	1.894	7,404,237	1.8639	-2.61%
2018-04-19	2.300	2.300	2.310	2.280	2.340	6,690,925	15,395,716	2.3010	1.885	1.885	1.894	1.869	1.918	8,162,007	1.8863	1.32%
2018-04-18	2.270	2.270	2.280	2.190	2.340	18,952,733	42,803,281	2.2584	1.861	1.861	1.869	1.795	1.918	23,119,723	1.8514	-0.87%
2018-04-17	2.290	2.280	2.290	2.270	2.380	9,550,667	22,171,644	2.3215	1.877	1.869	1.877	1.861	1.951	11,650,498	1.9031	-2.14%
2018-04-16	2.340	2.330	2.340	2.300	2.410	10,484,674	24,543,303	2.3409	1.918	1.910	1.918	1.885	1.976	12,789,858	1.9190	-2.90%
2018-04-13	2.410	2.410	2.420	2.400	2.450	5,887,666	14,227,063	2.4164	1.976	1.976	1.984	1.967	2.008	7,182,141	1.9809	0.84%
2018-04-12	2.390	2.380	2.390	2.380	2.500	11,245,780	27,374,672	2.4342	1.959	1.951	1.959	1.951	2.049	13,718,302	1.9955	-2.45%
2018-04-11	2.450	2.430	2.450	2.430	2.540	15,930,666	39,248,095	2.4637	2.008	1.992	2.008	1.992	2.082	19,433,217	2.0196	-2.00%
2018-04-10	2.500	2.490	2.500	2.370	2.510	23,131,402	56,987,439	2.4636	2.049	2.041	2.049	1.943	2.058	28,217,123	2.0196	4.60%
2018-04-09	2.390	2.380	2.390	2.330	2.450	20,329,066	48,559,684	2.3887	1.959	1.951	1.959	1.910	2.008	24,798,659	1.9582	0.42%
2018-04-06	2.380	2.380	2.390	2.260	2.420	13,990,659	32,875,472	2.3498	1.951	1.951	1.959	1.853	1.984	17,066,676	1.9263	5.31%
2018-04-04	2.260	2.250	2.260	2.250	2.390	12,952,665	29,881,486	2.3070	1.853	1.844	1.853	1.844	1.959	15,800,467	1.8912	-4.24%
2018-04-03	2.360	2.350	2.360	2.300	2.420	17,611,000	41,153,555	2.3368	1.935	1.926	1.935	1.885	1.984	21,482,993	1.9156	-3.67%
2018-03-29	2.450	2.450	2.460	2.300	2.490	13,423,333	32,434,772	2.4163	2.008	2.008	2.017	1.885	2.041	16,374,617	1.9808	3.81%
2018-03-28	2.360	2.350	2.360	2.350	2.460	15,263,666	36,341,901	2.3809	1.935	1.926	1.935	1.926	2.017	18,619,569	1.9518	-4.84%
2018-03-27	2.480	2.480	2.490	2.450	2.570	13,959,383	34,893,244	2.4996	2.033	2.033	2.041	2.008	2.107	17,028,524	2.0491	-1.20%
2018-03-26	2.510	2.510	2.520	2.380	2.620	58,619,576	145,335,180	2.4793	2.058	2.058	2.066	1.951	2.148	71,507,806	2.0324	-5.28%
2018-03-23	2.650	2.650	2.660	2.560	2.740	44,461,763	118,117,182	2.6566	2.172	2.172	2.181	2.099	2.246	54,237,225	2.1778	-6.03%
2018-03-22	2.820	2.820	2.830	2.770	2.950	24,497,472	69,703,102	2.8453	2.312	2.312	2.320	2.271	2.418	29,883,540	2.3325	-2.08%
2018-03-21	2.880	2.870	2.880	2.860	3.040	19,245,896	57,018,525	2.9626	2.361	2.353	2.361	2.345	2.492	23,477,341	2.4287	-2.70%
2018-03-20	2.960	2.960	2.970	2.910	3.010	12,069,332	35,736,714	2.9610	2.427	2.427	2.435	2.386	2.467	14,722,922	2.4273	-1.33%
2018-03-19	3.000	3.000	3.010	2.870	3.020	25,642,564	76,576,088	2.9863	2.459	2.459	2.467	2.353	2.476	31,280,395	2.4481	3.09%
2018-03-16	2.910	2.900	2.910	2.850	2.950	20,200,998	58,284,775	2.8852	2.386	2.377	2.386	2.336	2.418	24,642,434	2.3652	1.39%
2018-03-15	2.870	2.870	2.880	2.860	3.000	25,160,052	73,932,952	2.9385	2.353	2.353	2.361	2.345	2.459	30,691,797	2.4089	-2.71%
2018-03-14	2.950	2.950	2.960	2.680	2.970	54,644,426	157,454,336	2.8814	2.418	2.418	2.427	2.197	2.435	66,658,670	2.3621	8.86%
2018-03-13	2.710	2.710	2.730	2.690	2.760	13,727,331	37,317,282	2.7185	2.222	2.222	2.238	2.205	2.263	16,745,452	2.2285	0.74%
2018-03-12	2.690	2.690	2.700	2.610	2.740	23,113,665	62,318,840	2.6962	2.205	2.205	2.213	2.140	2.246	28,195,486	2.2102	4.26%
2018-03-09	2.580	2.570	2.580	2.560	2.630	7,438,849	19,199,985	2.5810	2.115	2.107	2.115	2.099	2.156	9,074,371	2.1158	0.39%
2018-03-08	2.570	2.570	2.590	2.560	2.610	5,753,829	14,843,424	2.5797	2.107	2.107	2.123	2.099	2.140	7,018,879	2.1148	0.78%
2018-03-07	2.550	2.540	2.550	2.530	2.600	4,508,537	11,552,995	2.5625	2.090	2.082	2.090	2.074	2.131	5,499,794	2.1006	-1.92%
2018-03-06	2.600	2.590	2.600	2.540	2.650	9,676,428	25,098,051	2.5937	2.131	2.123	2.131	2.082	2.172	11,803,909	2.1262	1.17%
2018-03-05	2.570	2.570	2.580	2.560	2.730	14,419,999	37,738,722	2.6171	2.107	2.107	2.115	2.099	2.238	17,590,412	2.1454	-4.46%
2018-03-02	2.690	2.680	2.690	2.650	2.730	8,007,112	21,573,056	2.6942	2.205	2.197	2.205	2.172	2.238	9,767,573	2.2086	-2.18%
2018-03-01	2.750	2.740	2.750	2.600	2.750	9,508,332	25,535,986	2.6856	2.254	2.246	2.254	2.131	2.254	11,598,855	2.2016	3.77%
2018-02-28	2.650	2.640	2.650	2.520	2.660	7,472,665	19,449,262	2.6027	2.172	2.164	2.172	2.066	2.181	9,115,622	2.1336	1.92%
2018-02-27	2.600	2.590	2.610	2.580	2.750	15,501,999	40,793,342	2.6315	2.131	2.123	2.140	2.115	2.254	18,910,303	2.1572	-4.76%
2018-02-26	2.730	2.730	2.740	2.700	2.780	5,915,331	16,125,720	2.7261	2.238	2.238	2.246	2.213	2.279	7,215,889	2.2348	-0.36%
2018-02-23	2.740	2.740	2.750	2.710	2.780	5,624,331	15,411,053	2.7401	2.246	2.246	2.254	2.222	2.279	6,860,909	2.2462	1.11%
2018-02-22	2.710	2.710	2.720	2.680	2.750	12,622,998	34,326,704	2.7194	2.222	2.222	2.230	2.197	2.254	15,398,318	2.2293	-1.45%
2018-02-21	2.750	2.750	2.760	2.690	2.770	13,133,545	36,056,766	2.7454	2.254	2.254	2.263	2.205	2.271	16,021,115	2.2506	0.36%
2018-02-20	2.740	2.720	2.740	2.640	2.820	14,104,332	38,663,023	2.7412	2.246	2.230	2.246	2.164	2.312	17,205,342	2.2472	1.48%
2018-02-15	2.700	2.690	2.700	2.650	2.740	10,675,474	28,784,323	2.6963	2.213	2.205	2.213	2.172	2.246	13,022,607	2.2103	1.89%
2018-02-14	2.650	2.650	2.660	2.540	2.670	15,988,931	41,868,933	2.6186	2.172	2.172	2.181	2.082	2.189	19,504,293	2.1467	5.58%
2018-02-13	2.510	2.510	2.520	2.470	2.560	34,961,063	88,007,363	2.5173	2.058	2.058	2.066	2.025	2.099	42,647,680	2.0636	2.45%
2018-02-12	2.450	2.440	2.450	2.280	2.540	44,856,574	110,054,598	2.4535	2.008	2.000	2.008	1.869	2.082	54,718,840	2.0113	5.15%
2018-02-09	2.330	2.320	2.330	2.220	2.370	41,534,419	95,649,567	2.3029	1.910	1.902	1.910	1.820	1.943	50,666,268	1.8878	-5.67%
2018-02-08	2.470	2.460	2.470	2.360	2.490	19,079,119	46,618,758	2.4434	2.025	2.017	2.025	1.935	2.041	23,273,896	2.0030	4.66%
2018-02-07	2.360	2.360	2.370	2.350	2.710	66,024,777	164,405,570	2.4901	1.935	1.935	1.943	1.926	2.222	80,541,130	2.0413	-9.92%
2018-02-06	2.620	2.610	2.620	2.410	2.740	79,759,803	203,691,632	2.5538	2.148	2.140	2.148	1.976	2.246	97,295,970	2.0935	-7.75%
2018-02-05	2.840	2.840	2.850	2.720	2.870	27,265,664	76,641,142	2.8109	2.328	2.328	2.336	2.230	2.353	33,260,353	2.3043	-1.39%
2018-02-02	2.880	2.880	2.890	2.770	2.930	18,223,361	52,367,324	2.8736	2.361	2.361	2.369	2.271	2.402	22,229,989	2.3557	1.41%
2018-02-01	2.840	2.830	2.840	2.810	3.070	48,892,233	143,611,332	2.9373	2.328	2.320	2.328	2.304	2.517	59,641,787	2.4079	-5.65%
2018-01-31	3.010	3.010	3.020	2.750	3.030	75,047,560	219,066,040	2.9190	2.467	2.467	2.476	2.254	2.484	91,547,682	2.3929	7.89%
2018-01-30	2.790	2.790	2.800	2.660	2.840	47,090,311	128,506,796	2.7289	2.287	2.287	2.295	2.181	2.328	57,443,691	2.2371	4.49%
2018-01-29	2.670	2.660	2.670	2.620	2.730	15,860,173	42,357,211	2.6707	2.189	2.181	2.189	2.148	2.238	19,347,226	2.1893	0.38%
2018-01-26	2.660	2.660	2.670	2.540	2.790	36,167,247	97,504,233	2.6959	2.181	2.181	2.189	2.082	2.287	44,119,058	2.2100	5.14%
2018-01-25	2.530	2.520	2.530	2.480	2.590	14,489,434	36,501,104	2.5192	2.074	2.066	2.074	2.033	2.123	17,675,113	2.0651	-1.56%
2018-01-24	2.570	2.570	2.580	2.530	2.590	6,853,502	17,633,695	2.5729	2.107	2.107	2.115	2.074	2.123	8,360,328	2.1092	0.00%
2018-01-23	2.570	2.560	2.570	2.530	2.630	14,511,611	37,483,721	2.5830	2.107	2.099	2.107	2.074	2.156	17,702,166	2.1175	3.21%
2018-01-22	2.490	2.490	2.500	2.450	2.570	11,460,301	28,780,817	2.5113	2.041	2.041	2.049	2.008	2.107	13,979,988	2.0587	0.00%
2018-01-19	2.490	2.480	2.490	2.370	2.500	12,581,077	30,969,493	2.4616	2.041	2.033	2.041	1.943	2.049	15,347,180	2.0179	2.89%
2018-01-18	2.420	2.410	2.420	2.400	2.450	9,158,656	22,222,264	2.4264	1.984	1.976	1.984	1.967	2.008	11,172,298	1.9891	0.41%
2018-01-17	2.410	2.400	2.410	2.400	2.470	8,230,363	19,971,284	2.4265	1.976	1.967	1.976	1.967	2.025	10,039,909	1.9892	-2.03%
2018-01-16	2.460	2.450	2.460	2.350	2.520	13,673,722	33,554,704	2.4540	2.017	2.008	2.017	1.926	2.066	16,680,057	2.0117	4.68%
2018-01-15	2.350	2.340	2.350	2.310	2.460	8,598,229	20,513,781	2.3858	1.926	1.918	1.926	1.894	2.017	10,488,655	1.9558	-3.29%
2018-01-12	2.430	2.430	2.440	2.330	2.460	18,082,627	43,905,694	2.4281	1.992	1.992	2.000	1.910	2.017	22,058,313	1.9904	3.40%
2018-01-11	2.350	2.340	2.350	2.320	2.380	3,767,801	9,040,824	2.3995	1.926	1.918	1.926	1.902	1.951	4,596,198	1.9670	-0.42%
2018-01-10	2.360	2.350	2.360	2.340	2.400	6,383,788	15,129,342	2.3700	1.935	1.926	1.935	1.918	1.967	7,787,342	1.9428	-0.84%
2018-01-09	2.380	2.360	2.380	2.340	2.410	8,391,622	19,972,591	2.3801	1.951	1.935	1.951	1.918	1.976	10,236,623	1.9511	-0.83%
2018-01-08	2.400	2.390	2.400	2.300	2.400	15,317,716	36,139,205	2.3593	1.967	1.959	1.967	1.885	1.967	18,685,503	1.9341	2.13%
2018-01-05	2.350	2.340	2.350	2.220	2.360	23,292,290	53,808,235	2.3101	1.926	1.918	1.926	1.820	1.935	28,413,384	1.8938	5.86%
2018-01-04	2.220	2.210	2.220	2.190	2.240	6,457,983	14,283,591	2.2118	1.820	1.812	1.820	1.795	1.836	7,877,849	1.8131	0.45%
2018-01-03	2.210	2.210	2.220	2.130	2.240	18,045,858	39,736,078	2.2020	1.812	1.812	1.820	1.746	1.836	22,013,460	1.8051	2.31%
2018-01-02	2.160	2.160	2.170	2.110	2.190	19,455,513	42,017,363	2.1597	1.771	1.771	1.779	1.730	1.795	23,733,045	1.7704	1.89%
2017-12-29	2.120	2.090	2.120	2.070	2.120	8,332,799	17,512,394	2.1016	1.738	1.713	1.738	1.697	1.738	10,164,867	1.7228	0.95%
2017-12-28	2.100	2.090	2.110	2.060	2.120	5,268,664	11,053,641	2.0980	1.722	1.713	1.730	1.689	1.738	6,427,044	1.7199	1.45%
2017-12-27	2.070	2.070	2.080	2.040	2.100	6,637,326	13,694,641	2.0633	1.697	1.697	1.705	1.672	1.722	8,096,623	1.6914	-1.43%
2017-12-22	2.100	2.100	2.110	2.050	2.120	6,703,427	13,979,961	2.0855	1.722	1.722	1.730	1.681	1.738	8,177,257	1.7096	0.96%
2017-12-21	2.080	2.070	2.080	1.950	2.090	20,043,997	40,506,494	2.0209	1.705	1.697	1.705	1.599	1.713	24,450,915	1.6566	5.05%
2017-12-20	1.980	1.960	1.980	1.920	1.980	6,618,556	12,918,790	1.9519	1.623	1.607	1.623	1.574	1.623	8,073,726	1.6001	1.02%
2017-12-19	1.960	1.940	1.960	1.930	1.970	11,489,412	22,379,217	1.9478	1.607	1.590	1.607	1.582	1.615	14,015,500	1.5967	-1.01%
2017-12-18	1.980	1.970	1.980	1.960	2.000	7,873,498	15,565,476	1.9769	1.623	1.615	1.623	1.607	1.640	9,604,583	1.6206	0.00%
2017-12-15	1.980	1.980	1.990	1.960	2.000	10,321,165	20,440,121	1.9804	1.623	1.623	1.631	1.607	1.640	12,590,399	1.6235	0.00%
2017-12-14	1.980	1.960	1.980	1.940	2.010	16,213,552	32,043,847	1.9764	1.623	1.607	1.623	1.590	1.648	19,778,299	1.6202	2.06%
2017-12-13	1.940	1.930	1.940	1.900	1.950	8,204,746	15,828,966	1.9292	1.590	1.582	1.590	1.558	1.599	10,008,660	1.5815	2.65%
2017-12-12	1.890	1.890	1.900	1.890	1.960	2,916,664	5,572,264	1.9105	1.549	1.549	1.558	1.549	1.607	3,557,928	1.5662	-2.58%
2017-12-11	1.940	1.930	1.940	1.870	1.950	5,910,594	11,274,757	1.9076	1.590	1.582	1.590	1.533	1.599	7,210,110	1.5637	1.57%
2017-12-08	1.910	1.910	1.920	1.870	1.950	8,794,150	16,948,353	1.9272	1.566	1.566	1.574	1.533	1.599	10,727,651	1.5799	2.14%
2017-12-07	1.870	1.860	1.870	1.820	1.930	14,103,144	26,259,071	1.8619	1.533	1.525	1.533	1.492	1.582	17,203,892	1.5263	-2.09%
2017-12-06	1.910	1.900	1.910	1.870	2.000	17,791,809	34,207,438	1.9227	1.566	1.558	1.566	1.533	1.640	21,703,555	1.5761	-3.05%
2017-12-05	1.970	1.970	1.980	1.970	2.050	5,863,483	11,802,516	2.0129	1.615	1.615	1.623	1.615	1.681	7,152,641	1.6501	-2.96%
2017-12-04	2.030	2.030	2.040	2.020	2.070	6,493,190	13,301,901	2.0486	1.664	1.664	1.672	1.656	1.697	7,920,797	1.6794	-1.93%
2017-12-01	2.070	2.060	2.070	2.060	2.120	5,475,507	11,412,574	2.0843	1.697	1.689	1.697	1.689	1.738	6,679,364	1.7086	-1.90%
2017-11-30	2.110	2.090	2.110	2.060	2.110	10,627,176	22,202,370	2.0892	1.730	1.713	1.730	1.689	1.730	12,963,690	1.7127	0.00%
2017-11-29	2.110	2.110	2.120	2.090	2.180	6,869,197	14,560,863	2.1197	1.730	1.730	1.738	1.713	1.787	8,379,474	1.7377	-0.94%
2017-11-28	2.130	2.120	2.130	2.070	2.150	9,228,403	19,439,535	2.1065	1.746	1.738	1.746	1.697	1.762	11,257,380	1.7268	1.43%
2017-11-27	2.100	2.100	2.110	2.060	2.170	15,058,950	31,956,481	2.1221	1.722	1.722	1.730	1.689	1.779	18,369,844	1.7396	1.94%
2017-11-24	2.060	2.050	2.060	2.000	2.060	4,776,198	9,742,990	2.0399	1.689	1.681	1.689	1.640	1.689	5,826,303	1.6722	2.49%
2017-11-23	2.010	2.000	2.010	1.970	2.090	10,395,963	21,109,101	2.0305	1.648	1.640	1.648	1.615	1.713	12,681,642	1.6645	-3.37%
2017-11-22	2.080	2.080	2.090	2.040	2.120	8,545,054	17,685,457	2.0697	1.705	1.705	1.713	1.672	1.738	10,423,788	1.6966	-0.95%
2017-11-21	2.100	2.090	2.100	2.030	2.100	23,597,803	49,035,459	2.0780	1.722	1.713	1.722	1.664	1.722	28,786,068	1.7034	3.45%
2017-11-20	2.030	2.020	2.030	1.980	2.030	8,966,394	18,036,313	2.0115	1.664	1.656	1.664	1.623	1.664	10,937,765	1.6490	0.50%
2017-11-17	2.020	2.020	2.030	2.010	2.140	23,399,209	48,610,202	2.0774	1.656	1.656	1.664	1.648	1.754	28,543,811	1.7030	-1.94%
2017-11-16	2.060	2.050	2.060	1.970	2.080	18,254,033	37,067,422	2.0306	1.689	1.681	1.689	1.615	1.705	22,267,405	1.6646	2.49%
2017-11-15	2.010	2.010	2.020	1.910	2.050	68,173,288	136,790,488	2.0065	1.648	1.648	1.656	1.566	1.681	83,162,018	1.6449	5.24%
2017-11-14	1.910	1.910	1.920	1.850	1.920	14,883,762	27,973,618	1.8795	1.566	1.566	1.574	1.517	1.574	18,156,139	1.5407	2.14%
2017-11-13	1.870	1.860	1.870	1.840	1.890	5,570,004	10,367,562	1.8613	1.533	1.525	1.533	1.508	1.549	6,794,637	1.5258	1.08%
2017-11-10	1.850	1.850	1.860	1.850	1.890	12,522,998	23,307,654	1.8612	1.517	1.517	1.525	1.517	1.549	15,276,332	1.5257	-1.60%
2017-11-09	1.880	1.880	1.890	1.880	1.910	4,937,200	9,350,887	1.8940	1.541	1.541	1.549	1.541	1.566	6,022,704	1.5526	-1.57%
2017-11-08	1.910	1.910	1.920	1.890	1.940	8,975,137	17,174,103	1.9135	1.566	1.566	1.574	1.549	1.590	10,948,430	1.5686	-1.04%
2017-11-07	1.930	1.920	1.930	1.840	1.950	18,408,920	35,149,563	1.9094	1.582	1.574	1.582	1.508	1.599	22,456,346	1.5652	3.21%
2017-11-06	1.870	1.860	1.870	1.830	1.870	6,282,999	11,626,681	1.8505	1.533	1.525	1.533	1.500	1.533	7,664,393	1.5170	-1.06%
2017-11-03	1.890	1.880	1.890	1.850	1.890	6,790,413	12,700,080	1.8703	1.549	1.541	1.549	1.517	1.549	8,283,368	1.5332	1.61%
2017-11-02	1.860	1.850	1.860	1.850	1.890	3,285,864	6,133,362	1.8666	1.525	1.517	1.525	1.517	1.549	4,008,301	1.5302	-1.06%
2017-11-01	1.880	1.880	1.890	1.870	1.900	3,538,998	6,655,282	1.8806	1.541	1.541	1.549	1.533	1.558	4,317,090	1.5416	0.00%
2017-10-31	1.880	1.880	1.890	1.850	1.900	5,671,858	10,675,492	1.8822	1.541	1.541	1.549	1.517	1.558	6,918,885	1.5429	0.53%
2017-10-30	1.870	1.860	1.870	1.830	1.900	8,745,666	16,277,718	1.8612	1.533	1.525	1.533	1.500	1.558	10,668,507	1.5258	-1.06%
2017-10-27	1.890	1.880	1.890	1.870	1.940	16,418,716	31,302,141	1.9065	1.549	1.541	1.549	1.533	1.590	20,028,571	1.5629	-0.53%
2017-10-26	1.900	1.900	1.910	1.890	1.950	6,525,205	12,512,988	1.9176	1.558	1.558	1.566	1.549	1.599	7,959,851	1.5720	0.00%
2017-10-25	1.900	1.900	1.910	1.900	1.930	5,594,305	10,674,014	1.9080	1.558	1.558	1.566	1.558	1.582	6,824,281	1.5641	0.00%
2017-10-24	1.900	1.900	1.910	1.880	1.960	19,826,338	38,238,326	1.9287	1.558	1.558	1.566	1.541	1.607	24,185,401	1.5810	0.53%
2017-10-23	1.890	1.890	1.900	1.860	1.910	10,640,957	20,127,335	1.8915	1.549	1.549	1.558	1.525	1.566	12,980,501	1.5506	1.07%
2017-10-20	1.870	1.840	1.870	1.820	1.870	12,362,998	22,845,703	1.8479	1.533	1.508	1.533	1.492	1.533	15,081,154	1.5149	3.31%
2017-10-19	1.810	1.810	1.820	1.810	1.920	15,257,772	28,385,743	1.8604	1.484	1.484	1.492	1.484	1.574	18,612,379	1.5251	-3.21%
2017-10-18	1.870	1.870	1.880	1.830	1.880	8,472,665	15,705,106	1.8536	1.533	1.533	1.541	1.500	1.541	10,335,484	1.5195	0.54%
2017-10-17	1.860	1.850	1.860	1.850	1.890	7,824,527	14,560,698	1.8609	1.525	1.517	1.525	1.517	1.549	9,544,845	1.5255	-1.06%
2017-10-16	1.880	1.870	1.880	1.870	1.930	11,962,014	22,611,491	1.8903	1.541	1.533	1.541	1.533	1.582	14,592,009	1.5496	-1.05%
2017-10-13	1.900	1.900	1.910	1.900	1.920	4,629,330	8,834,640	1.9084	1.558	1.558	1.566	1.558	1.574	5,647,145	1.5644	-1.04%
2017-10-12	1.920	1.910	1.920	1.870	1.950	10,672,000	20,441,514	1.9154	1.574	1.566	1.574	1.533	1.599	13,018,370	1.5702	3.78%
2017-10-11	1.850	1.850	1.870	1.850	1.970	24,229,793	46,212,829	1.9073	1.517	1.517	1.533	1.517	1.615	29,557,009	1.5635	-5.13%
2017-10-10	1.950	1.940	1.950	1.920	2.000	11,582,279	22,656,267	1.9561	1.599	1.590	1.599	1.574	1.640	14,128,784	1.6036	0.00%
2017-10-09	1.950	1.950	1.960	1.930	2.000	14,078,411	27,599,024	1.9604	1.599	1.599	1.607	1.582	1.640	17,173,722	1.6070	-2.50%
2017-10-06	2.000	1.990	2.000	1.930	2.030	32,248,765	63,751,308	1.9769	1.640	1.631	1.640	1.582	1.664	39,339,050	1.6206	1.01%
2017-10-04	1.980	1.980	1.990	1.980	2.100	43,958,700	89,457,797	2.0350	1.623	1.623	1.631	1.623	1.722	53,623,557	1.6683	-4.35%
2017-10-03	2.070	2.060	2.070	1.870	2.080	113,973,566	228,607,313	2.0058	1.697	1.689	1.697	1.533	1.705	139,032,046	1.6443	10.70%
2017-09-29	1.870	1.860	1.870	1.810	1.880	14,650,515	27,124,010	1.8514	1.533	1.525	1.533	1.484	1.541	17,871,610	1.5177	3.31%
2017-09-28	1.810	1.800	1.810	1.790	1.850	13,312,016	24,132,770	1.8129	1.484	1.476	1.484	1.467	1.517	16,238,825	1.4861	-2.16%
2017-09-27	1.850	1.850	1.860	1.810	1.900	23,523,678	43,852,800	1.8642	1.517	1.517	1.525	1.484	1.558	28,695,646	1.5282	2.21%
2017-09-26	1.810	1.810	1.820	1.760	1.860	28,199,961	51,107,329	1.8123	1.484	1.484	1.492	1.443	1.525	34,400,067	1.4857	1.69%
2017-09-25	1.780	1.780	1.790	1.740	1.960	54,819,996	99,203,526	1.8096	1.459	1.459	1.467	1.426	1.607	66,872,842	1.4835	-8.25%
2017-09-22	1.940	1.940	1.950	1.780	1.960	64,552,938	120,629,845	1.8687	1.590	1.590	1.599	1.459	1.607	78,745,690	1.5319	4.30%
2017-09-21	1.860	1.860	1.870	1.750	1.920	89,000,226	164,123,163	1.8441	1.525	1.525	1.533	1.435	1.574	108,568,012	1.5117	6.90%
2017-09-20	1.740	1.740	1.750	1.620	1.790	158,634,770	277,091,804	1.7467	1.426	1.426	1.435	1.328	1.467	193,512,561	1.4319	6.75%
2017-09-19	1.630	1.620	1.630	1.620	1.650	6,572,283	10,688,868	1.6264	1.336	1.328	1.336	1.328	1.353	8,017,280	1.3332	0.62%
2017-09-18	1.620	1.620	1.630	1.620	1.720	46,718,662	77,804,429	1.6654	1.328	1.328	1.336	1.328	1.410	56,990,330	1.3652	-0.61%
2017-09-15	1.630	1.630	1.640	1.610	1.650	18,357,009	29,902,639	1.6289	1.336	1.336	1.344	1.320	1.353	22,393,022	1.3354	0.62%
2017-09-14	1.620	1.610	1.620	1.610	1.630	11,043,744	17,866,625	1.6178	1.328	1.320	1.328	1.320	1.336	13,471,846	1.3262	0.00%
2017-09-13	1.620	1.620	1.630	1.620	1.650	8,779,579	14,338,653	1.6332	1.328	1.328	1.336	1.328	1.353	10,709,877	1.3388	-1.82%
2017-09-12	1.650	1.640	1.650	1.630	1.660	12,863,345	21,160,720	1.6450	1.353	1.344	1.353	1.336	1.361	15,691,508	1.3485	0.61%
2017-09-11	1.640	1.630	1.640	1.630	1.660	6,459,850	10,608,690	1.6423	1.344	1.336	1.344	1.336	1.361	7,880,127	1.3463	0.00%
2017-09-08	1.640	1.640	1.650	1.630	1.660	8,558,330	14,088,764	1.6462	1.344	1.344	1.353	1.336	1.361	10,439,983	1.3495	0.00%
2017-09-07	1.640	1.630	1.640	1.610	1.670	13,541,544	22,189,848	1.6386	1.344	1.336	1.344	1.320	1.369	16,518,818	1.3433	1.86%
2017-09-06	1.610	1.610	1.620	1.600	1.620	7,193,710	11,576,272	1.6092	1.320	1.320	1.328	1.312	1.328	8,775,335	1.3192	-0.62%
2017-09-05	1.620	1.610	1.620	1.600	1.630	9,654,636	15,572,423	1.6129	1.328	1.320	1.328	1.312	1.336	11,777,326	1.3222	1.25%
2017-09-04	1.600	1.590	1.600	1.590	1.680	19,616,328	31,766,571	1.6194	1.312	1.303	1.312	1.303	1.377	23,929,217	1.3275	-4.19%
2017-09-01	1.670	1.670	1.690	1.650	1.710	14,392,370	24,291,235	1.6878	1.369	1.369	1.385	1.353	1.402	17,556,708	1.3836	0.60%
2017-08-31	1.660	1.640	1.660	1.640	1.660	4,792,088	7,901,534	1.6489	1.361	1.344	1.361	1.344	1.361	5,845,687	1.3517	1.22%
2017-08-30	1.640	1.640	1.650	1.640	1.670	5,802,649	9,579,209	1.6508	1.344	1.344	1.353	1.344	1.369	7,078,432	1.3533	0.00%
2017-08-29	1.640	1.630	1.640	1.620	1.650	4,238,321	6,962,371	1.6427	1.344	1.336	1.344	1.328	1.353	5,170,168	1.3466	0.61%
2017-08-28	1.630	1.630	1.640	1.620	1.670	23,304,279	38,249,637	1.6413	1.336	1.336	1.344	1.328	1.369	28,428,009	1.3455	-2.40%
2017-08-25	1.670	1.660	1.670	1.650	1.690	11,042,127	18,370,066	1.6636	1.369	1.361	1.369	1.353	1.385	13,469,873	1.3638	-1.18%
2017-08-24	1.690	1.680	1.690	1.670	1.730	6,868,684	11,571,055	1.6846	1.385	1.377	1.385	1.369	1.418	8,378,848	1.3810	-0.59%
2017-08-22	1.700	1.700	1.710	1.680	1.740	20,272,970	34,848,325	1.7190	1.394	1.394	1.402	1.377	1.426	24,730,230	1.4091	1.19%
2017-08-21	1.680	1.670	1.680	1.650	1.680	3,617,068	6,015,272	1.6630	1.377	1.369	1.377	1.353	1.377	4,412,325	1.3633	1.51%
2017-08-18	1.670	1.670	1.680	1.650	1.700	11,359,828	19,054,739	1.6774	1.357	1.357	1.365	1.340	1.381	13,983,021	1.3627	-0.60%
2017-08-17	1.680	1.670	1.680	1.660	1.700	7,917,914	13,206,764	1.6680	1.365	1.357	1.365	1.349	1.381	9,746,306	1.3551	0.00%
2017-08-16	1.680	1.670	1.680	1.670	1.690	5,903,752	9,921,090	1.6805	1.365	1.357	1.365	1.357	1.373	7,267,037	1.3652	0.60%
2017-08-15	1.670	1.670	1.680	1.670	1.730	9,477,799	16,051,233	1.6936	1.357	1.357	1.365	1.357	1.405	11,666,397	1.3759	-2.34%
2017-08-14	1.710	1.700	1.710	1.690	1.740	13,857,342	23,734,577	1.7128	1.389	1.381	1.389	1.373	1.414	17,057,257	1.3915	0.59%
2017-08-11	1.700	1.690	1.700	1.650	1.710	33,524,441	56,209,951	1.6767	1.381	1.373	1.381	1.340	1.389	41,265,850	1.3621	0.00%
2017-08-10	1.700	1.700	1.710	1.650	1.750	33,572,002	56,651,528	1.6875	1.381	1.381	1.389	1.340	1.422	41,324,394	1.3709	-1.73%
2017-08-09	1.730	1.730	1.740	1.670	1.760	60,310,034	103,076,162	1.7091	1.405	1.405	1.414	1.357	1.430	74,236,728	1.3885	2.37%
2017-08-08	1.690	1.690	1.700	1.550	1.700	158,093,178	256,165,300	1.6203	1.373	1.373	1.381	1.259	1.381	194,599,796	1.3164	14.19%
2017-08-07	1.480	1.470	1.480	1.430	1.480	14,815,047	21,693,692	1.4643	1.202	1.194	1.202	1.162	1.202	18,236,113	1.1896	3.50%
2017-08-04	1.430	1.430	1.440	1.420	1.440	4,711,597	6,760,126	1.4348	1.162	1.162	1.170	1.154	1.170	5,799,591	1.1656	-1.38%
2017-08-03	1.450	1.440	1.450	1.420	1.460	5,204,569	7,502,967	1.4416	1.178	1.170	1.178	1.154	1.186	6,406,400	1.1712	0.69%
2017-08-02	1.440	1.430	1.440	1.400	1.450	6,826,051	9,794,900	1.4349	1.170	1.162	1.170	1.137	1.178	8,402,312	1.1657	2.86%
2017-08-01	1.400	1.400	1.410	1.400	1.430	19,693,552	27,719,510	1.4075	1.137	1.137	1.145	1.137	1.162	24,241,155	1.1435	-1.41%
2017-07-31	1.420	1.410	1.420	1.410	1.430	15,408,355	21,868,124	1.4192	1.154	1.145	1.154	1.145	1.162	18,966,427	1.1530	0.71%
2017-07-28	1.410	1.400	1.410	1.400	1.450	20,670,162	29,380,203	1.4214	1.145	1.137	1.145	1.137	1.178	25,443,282	1.1547	-1.40%
2017-07-27	1.430	1.430	1.440	1.430	1.470	18,338,328	26,401,917	1.4397	1.162	1.162	1.170	1.162	1.194	22,572,985	1.1696	-0.69%
2017-07-26	1.440	1.430	1.440	1.430	1.470	11,544,480	16,665,426	1.4436	1.170	1.162	1.170	1.162	1.194	14,210,312	1.1728	-1.37%
2017-07-25	1.460	1.450	1.460	1.440	1.470	13,963,498	20,285,518	1.4528	1.186	1.178	1.186	1.170	1.194	17,187,926	1.1802	0.00%
2017-07-24	1.460	1.450	1.460	1.450	1.500	18,293,238	26,793,597	1.4647	1.186	1.178	1.186	1.178	1.219	22,517,483	1.1899	-2.01%
2017-07-21	1.490	1.480	1.500	1.470	1.500	9,378,328	13,909,113	1.4831	1.210	1.202	1.219	1.194	1.219	11,543,956	1.2049	0.68%
2017-07-20	1.480	1.480	1.490	1.470	1.520	16,796,797	25,031,376	1.4902	1.202	1.202	1.210	1.194	1.235	20,675,486	1.2107	-1.99%
2017-07-19	1.510	1.500	1.510	1.490	1.550	24,998,613	37,833,347	1.5134	1.227	1.219	1.227	1.210	1.259	30,771,252	1.2295	0.00%
2017-07-18	1.510	1.510	1.520	1.500	1.560	16,649,691	25,372,329	1.5239	1.227	1.227	1.235	1.219	1.267	20,494,410	1.2380	-1.95%
2017-07-17	1.540	1.540	1.550	1.480	1.580	32,416,460	50,071,346	1.5446	1.251	1.251	1.259	1.202	1.284	39,902,016	1.2549	3.36%
2017-07-14	1.490	1.480	1.490	1.480	1.560	29,048,356	44,036,884	1.5160	1.210	1.202	1.210	1.202	1.267	35,756,155	1.2316	-0.67%
2017-07-13	1.500	1.480	1.500	1.450	1.510	7,726,328	11,442,985	1.4810	1.219	1.202	1.219	1.178	1.227	9,510,479	1.2032	3.45%
2017-07-12	1.450	1.450	1.460	1.440	1.490	4,182,060	6,109,182	1.4608	1.178	1.178	1.186	1.170	1.210	5,147,774	1.1868	-1.36%
2017-07-11	1.470	1.460	1.470	1.430	1.470	14,687,662	21,261,698	1.4476	1.194	1.186	1.194	1.162	1.194	18,079,313	1.1760	2.08%
2017-07-10	1.440	1.430	1.440	1.420	1.490	12,062,664	17,516,082	1.4521	1.170	1.162	1.170	1.154	1.210	14,848,155	1.1797	-2.04%
2017-07-07	1.470	1.460	1.470	1.440	1.480	6,053,333	8,855,256	1.4629	1.194	1.186	1.194	1.170	1.202	7,451,159	1.1884	-0.68%
2017-07-06	1.480	1.470	1.480	1.460	1.500	6,402,315	9,482,590	1.4811	1.202	1.194	1.202	1.186	1.219	7,880,727	1.2033	-0.67%
2017-07-05	1.490	1.490	1.500	1.460	1.510	10,334,934	15,332,026	1.4835	1.210	1.210	1.219	1.186	1.227	12,721,460	1.2052	0.68%
2017-07-04	1.480	1.480	1.490	1.460	1.550	17,079,184	25,539,113	1.4953	1.202	1.202	1.210	1.186	1.259	21,023,081	1.2148	-3.90%
2017-07-03	1.540	1.530	1.550	1.520	1.560	9,334,329	14,352,721	1.5376	1.251	1.243	1.259	1.235	1.267	11,489,797	1.2492	1.32%
2017-06-30	1.520	1.520	1.530	1.510	1.540	5,691,665	8,691,537	1.5271	1.235	1.235	1.243	1.227	1.251	7,005,975	1.2406	-1.94%
2017-06-29	1.550	1.540	1.550	1.530	1.550	5,509,998	8,481,278	1.5393	1.259	1.251	1.259	1.243	1.259	6,782,358	1.2505	0.65%
2017-06-28	1.540	1.530	1.540	1.510	1.550	3,276,664	5,023,724	1.5332	1.251	1.243	1.251	1.227	1.259	4,033,306	1.2456	-0.65%
2017-06-27	1.550	1.550	1.560	1.520	1.580	14,310,774	22,068,318	1.5421	1.259	1.259	1.267	1.235	1.284	17,615,395	1.2528	-1.27%
2017-06-26	1.570	1.570	1.580	1.560	1.630	14,105,331	22,407,191	1.5886	1.275	1.275	1.284	1.267	1.324	17,362,511	1.2906	-3.09%
2017-06-23	1.620	1.620	1.630	1.550	1.630	33,241,340	53,212,248	1.6008	1.316	1.316	1.324	1.259	1.324	40,917,376	1.3005	2.53%
2017-06-22	1.580	1.570	1.580	1.520	1.580	10,588,002	16,476,662	1.5562	1.284	1.275	1.284	1.235	1.284	13,032,966	1.2642	1.94%
2017-06-21	1.550	1.540	1.550	1.510	1.590	18,231,248	28,385,525	1.5570	1.259	1.251	1.259	1.227	1.292	22,441,178	1.2649	2.65%
2017-06-20	1.510	1.510	1.520	1.500	1.540	5,227,694	7,918,634	1.5147	1.227	1.227	1.235	1.219	1.251	6,434,865	1.2306	-1.95%
2017-06-19	1.540	1.530	1.540	1.500	1.550	5,284,230	8,051,918	1.5238	1.251	1.243	1.251	1.219	1.259	6,504,456	1.2379	1.99%
2017-06-16	1.510	1.500	1.530	1.500	1.540	7,451,040	11,316,638	1.5188	1.227	1.219	1.243	1.219	1.251	9,171,622	1.2339	-1.31%
2017-06-15	1.530	1.520	1.530	1.500	1.560	10,264,997	15,660,505	1.5256	1.243	1.235	1.243	1.219	1.267	12,635,373	1.2394	-0.65%
2017-06-14	1.540	1.540	1.550	1.490	1.570	21,906,328	33,815,722	1.5437	1.251	1.251	1.259	1.210	1.275	26,964,901	1.2541	3.36%
2017-06-13	1.490	1.490	1.500	1.450	1.500	7,683,665	11,331,789	1.4748	1.210	1.210	1.219	1.178	1.219	9,457,964	1.1981	1.36%
2017-06-12	1.470	1.460	1.470	1.450	1.510	12,582,999	18,610,215	1.4790	1.194	1.186	1.194	1.178	1.227	15,488,645	1.2015	-1.34%
2017-06-09	1.490	1.490	1.500	1.490	1.570	22,263,400	33,740,945	1.5155	1.210	1.210	1.219	1.210	1.275	27,404,428	1.2312	-5.10%
2017-06-08	1.570	1.570	1.580	1.460	1.580	61,542,398	94,047,387	1.5282	1.275	1.275	1.284	1.186	1.284	75,753,668	1.2415	9.03%
2017-06-07	1.440	1.450	1.460	1.400	1.470	24,396,839	35,226,064	1.4439	1.170	1.178	1.186	1.137	1.194	30,030,517	1.1730	2.13%
2017-06-06	1.410	1.410	1.420	1.380	1.430	11,756,934	16,503,530	1.4037	1.145	1.145	1.154	1.121	1.162	14,471,826	1.1404	2.92%
2017-06-05	1.370	1.360	1.370	1.360	1.380	3,865,227	5,293,775	1.3696	1.113	1.105	1.113	1.105	1.121	4,757,779	1.1127	-0.72%
2017-06-02	1.380	1.370	1.380	1.370	1.390	2,946,363	4,053,092	1.3756	1.121	1.113	1.121	1.113	1.129	3,626,732	1.1176	0.00%
2017-06-01	1.380	1.380	1.390	1.370	1.390	5,266,481	7,269,920	1.3804	1.121	1.121	1.129	1.113	1.129	6,482,608	1.1214	0.73%
2017-05-31	1.370	1.370	1.380	1.370	1.430	9,553,737	13,273,456	1.3893	1.113	1.113	1.121	1.113	1.162	11,759,870	1.1287	-2.84%
2017-05-29	1.410	1.410	1.420	1.390	1.440	8,866,676	12,597,738	1.4208	1.145	1.145	1.154	1.129	1.170	10,914,154	1.1543	0.71%
2017-05-26	1.400	1.390	1.400	1.380	1.450	9,929,285	13,893,343	1.3992	1.137	1.129	1.137	1.121	1.178	12,222,139	1.1367	-2.71%
2017-05-25	1.450	1.450	1.460	1.400	1.490	33,616,071	49,009,734	1.4579	1.169	1.169	1.177	1.129	1.201	41,694,946	1.1754	2.84%
2017-05-24	1.410	1.400	1.410	1.370	1.410	2,973,132	4,158,192	1.3986	1.137	1.129	1.137	1.105	1.137	3,687,658	1.1276	2.17%
2017-05-23	1.380	1.370	1.380	1.370	1.400	4,052,132	5,608,031	1.3840	1.113	1.105	1.113	1.105	1.129	5,025,972	1.1158	-1.43%
2017-05-22	1.400	1.400	1.410	1.370	1.420	5,653,667	7,956,597	1.4073	1.129	1.129	1.137	1.105	1.145	7,012,400	1.1346	2.19%
2017-05-19	1.370	1.370	1.380	1.360	1.420	5,029,880	7,009,508	1.3936	1.105	1.105	1.113	1.096	1.145	6,238,700	1.1236	-0.72%
2017-05-18	1.380	1.370	1.380	1.360	1.410	7,783,133	10,748,660	1.3810	1.113	1.105	1.113	1.096	1.137	9,653,636	1.1134	-2.13%
2017-05-17	1.410	1.410	1.420	1.390	1.440	9,020,999	12,789,720	1.4178	1.137	1.137	1.145	1.121	1.161	11,188,995	1.1431	-2.08%
2017-05-16	1.440	1.440	1.450	1.330	1.460	24,040,662	33,861,400	1.4085	1.161	1.161	1.169	1.072	1.177	29,818,300	1.1356	9.09%
2017-05-15	1.320	1.320	1.330	1.320	1.350	2,735,345	3,640,358	1.3309	1.064	1.064	1.072	1.064	1.088	3,392,724	1.0730	-2.22%
2017-05-12	1.350	1.340	1.350	1.340	1.360	1,624,324	2,188,793	1.3475	1.088	1.080	1.088	1.080	1.096	2,014,694	1.0864	0.00%
2017-05-11	1.350	1.340	1.350	1.330	1.360	2,977,826	4,010,725	1.3469	1.088	1.080	1.088	1.072	1.096	3,693,480	1.0859	0.75%
2017-05-10	1.340	1.330	1.340	1.330	1.370	5,670,424	7,665,818	1.3519	1.080	1.072	1.080	1.072	1.105	7,033,184	1.0899	-0.74%
2017-05-09	1.350	1.350	1.360	1.300	1.370	9,857,567	13,261,647	1.3453	1.088	1.088	1.096	1.048	1.105	12,226,614	1.0847	3.85%
2017-05-08	1.300	1.300	1.310	1.280	1.330	7,454,917	9,714,689	1.3031	1.048	1.048	1.056	1.032	1.072	9,246,540	1.0506	-1.52%
2017-05-05	1.320	1.320	1.330	1.300	1.350	3,769,999	5,000,135	1.3263	1.064	1.064	1.072	1.048	1.088	4,676,034	1.0693	-0.75%
2017-05-04	1.330	1.330	1.340	1.290	1.360	10,734,730	14,187,327	1.3216	1.072	1.072	1.080	1.040	1.096	13,314,583	1.0655	-2.21%
2017-05-02	1.360	1.350	1.360	1.340	1.370	5,994,057	8,144,182	1.3587	1.096	1.088	1.096	1.080	1.105	7,434,595	1.0954	0.74%
2017-04-28	1.350	1.350	1.360	1.340	1.380	4,246,332	5,749,837	1.3541	1.088	1.088	1.096	1.080	1.113	5,266,843	1.0917	0.00%
2017-04-27	1.350	1.350	1.360	1.340	1.380	6,355,144	8,604,005	1.3539	1.088	1.088	1.096	1.080	1.113	7,882,461	1.0915	-1.46%
2017-04-26	1.370	1.370	1.380	1.360	1.380	3,719,428	5,084,589	1.3670	1.105	1.105	1.113	1.096	1.113	4,613,310	1.1022	-0.72%
2017-04-25	1.380	1.370	1.380	1.350	1.420	11,059,982	15,320,372	1.3852	1.113	1.105	1.113	1.088	1.145	13,718,003	1.1168	0.73%
2017-04-24	1.370	1.360	1.370	1.360	1.380	1,991,643	2,717,538	1.3645	1.105	1.096	1.105	1.096	1.113	2,470,290	1.1001	0.00%
2017-04-21	1.370	1.380	1.390	1.370	1.400	1,718,332	2,371,053	1.3799	1.105	1.113	1.121	1.105	1.129	2,131,295	1.1125	-1.44%
2017-04-20	1.390	1.380	1.390	1.370	1.390	2,612,665	3,611,421	1.3823	1.121	1.113	1.121	1.105	1.121	3,240,561	1.1144	0.72%
2017-04-19	1.380	1.370	1.390	1.350	1.390	4,748,153	6,497,825	1.3685	1.113	1.105	1.121	1.088	1.121	5,889,266	1.1033	0.00%
2017-04-18	1.380	1.370	1.380	1.370	1.410	8,002,616	11,074,804	1.3839	1.113	1.105	1.113	1.105	1.137	9,925,867	1.1158	-2.13%
2017-04-13	1.410	1.400	1.410	1.400	1.420	3,222,925	4,539,686	1.4086	1.137	1.129	1.137	1.129	1.145	3,997,483	1.1356	-0.70%
2017-04-12	1.420	1.410	1.420	1.400	1.420	2,560,110	3,607,817	1.4092	1.145	1.137	1.145	1.129	1.145	3,175,375	1.1362	0.71%
2017-04-11	1.410	1.400	1.410	1.390	1.430	7,320,297	10,250,583	1.4003	1.137	1.129	1.137	1.121	1.153	9,079,567	1.1290	-0.70%
2017-04-10	1.420	1.410	1.420	1.410	1.440	3,585,395	5,114,762	1.4266	1.145	1.137	1.145	1.137	1.161	4,447,065	1.1501	-0.70%
2017-04-07	1.430	1.420	1.430	1.390	1.440	5,478,997	7,735,792	1.4119	1.153	1.145	1.153	1.121	1.161	6,795,752	1.1383	0.00%
2017-04-06	1.430	1.420	1.440	1.420	1.450	5,087,429	7,280,729	1.4311	1.153	1.145	1.161	1.145	1.169	6,310,079	1.1538	0.70%
2017-04-05	1.420	1.420	1.430	1.410	1.450	4,196,894	5,974,707	1.4236	1.145	1.145	1.153	1.137	1.169	5,205,524	1.1478	-0.70%
2017-04-03	1.430	1.420	1.450	1.420	1.450	4,551,750	6,526,165	1.4338	1.153	1.145	1.169	1.145	1.169	5,645,662	1.1560	0.00%
2017-03-31	1.430	1.430	1.440	1.410	1.450	7,939,904	11,324,182	1.4262	1.153	1.153	1.161	1.137	1.169	9,848,083	1.1499	-1.38%
2017-03-30	1.450	1.440	1.450	1.430	1.460	5,913,126	8,509,302	1.4391	1.169	1.161	1.169	1.153	1.177	7,334,214	1.1602	-0.68%
2017-03-29	1.460	1.450	1.460	1.430	1.480	4,647,615	6,760,513	1.4546	1.177	1.169	1.177	1.153	1.193	5,764,566	1.1728	-0.68%
2017-03-28	1.470	1.460	1.470	1.460	1.490	2,926,947	4,321,676	1.4765	1.185	1.177	1.185	1.177	1.201	3,630,374	1.1904	-0.68%
2017-03-27	1.480	1.470	1.480	1.430	1.530	17,713,735	26,051,758	1.4707	1.193	1.185	1.193	1.153	1.234	21,970,837	1.1857	-0.67%
2017-03-24	1.490	1.480	1.500	1.480	1.550	12,633,719	19,027,899	1.5061	1.201	1.193	1.209	1.193	1.250	15,669,952	1.2143	-3.25%
2017-03-23	1.540	1.530	1.540	1.490	1.570	30,256,188	46,479,515	1.5362	1.242	1.234	1.242	1.201	1.266	37,527,589	1.2385	4.05%
2017-03-22	1.480	1.480	1.490	1.460	1.500	10,871,754	16,108,380	1.4817	1.193	1.193	1.201	1.177	1.209	13,484,538	1.1946	-1.33%
2017-03-21	1.500	1.490	1.500	1.450	1.500	22,926,864	33,948,505	1.4807	1.209	1.201	1.209	1.169	1.209	28,436,826	1.1938	2.04%
2017-03-20	1.470	1.460	1.470	1.420	1.540	43,336,331	63,204,883	1.4585	1.185	1.177	1.185	1.145	1.242	53,751,254	1.1759	-5.16%
2017-03-17	1.550	1.540	1.550	1.520	1.570	14,229,328	21,847,982	1.5354	1.250	1.242	1.250	1.225	1.266	17,649,030	1.2379	-0.64%
2017-03-16	1.560	1.550	1.560	1.520	1.580	19,207,565	29,772,789	1.5501	1.258	1.250	1.258	1.225	1.274	23,823,676	1.2497	0.00%
2017-03-15	1.560	1.550	1.560	1.460	1.560	44,960,661	69,071,499	1.5363	1.258	1.250	1.258	1.177	1.258	55,765,955	1.2386	6.12%
2017-03-14	1.470	1.470	1.480	1.450	1.490	11,526,331	16,979,609	1.4731	1.185	1.185	1.193	1.169	1.201	14,296,428	1.1877	0.68%
2017-03-13	1.460	1.450	1.470	1.420	1.490	22,272,946	32,636,552	1.4653	1.177	1.169	1.185	1.145	1.201	27,625,753	1.1814	2.10%
2017-03-10	1.430	1.430	1.440	1.410	1.440	5,778,181	8,233,235	1.4249	1.153	1.153	1.161	1.137	1.161	7,166,838	1.1488	0.70%
2017-03-09	1.420	1.420	1.430	1.420	1.450	11,002,998	15,739,140	1.4304	1.145	1.145	1.153	1.145	1.169	13,647,324	1.1533	-1.39%
2017-03-08	1.440	1.440	1.450	1.420	1.450	8,765,332	12,605,214	1.4381	1.161	1.161	1.169	1.145	1.169	10,871,884	1.1594	0.00%
2017-03-07	1.440	1.430	1.440	1.390	1.450	21,312,821	30,520,288	1.4320	1.161	1.153	1.161	1.121	1.169	26,434,883	1.1545	2.86%
2017-03-06	1.400	1.390	1.400	1.390	1.400	4,972,378	6,944,382	1.3966	1.129	1.121	1.129	1.121	1.129	6,167,378	1.1260	0.72%
2017-03-03	1.390	1.390	1.410	1.380	1.400	3,181,432	4,437,326	1.3948	1.121	1.121	1.137	1.113	1.129	3,946,018	1.1245	-1.42%
2017-03-02	1.410	1.400	1.410	1.400	1.420	7,187,438	10,120,298	1.4081	1.137	1.129	1.137	1.129	1.145	8,914,779	1.1352	2.17%
2017-03-01	1.380	1.380	1.390	1.380	1.410	6,674,325	9,332,228	1.3982	1.113	1.113	1.121	1.113	1.137	8,278,350	1.1273	-1.43%
2017-02-28	1.400	1.390	1.400	1.380	1.420	4,361,075	6,091,925	1.3969	1.129	1.121	1.129	1.113	1.145	5,409,162	1.1262	0.00%
2017-02-27	1.400	1.400	1.410	1.400	1.430	7,923,164	11,199,603	1.4135	1.129	1.129	1.137	1.129	1.153	9,827,320	1.1396	0.00%
2017-02-24	1.400	1.400	1.410	1.380	1.430	7,544,855	10,578,492	1.4021	1.129	1.129	1.137	1.113	1.153	9,358,093	1.1304	-2.10%
2017-02-23	1.430	1.420	1.430	1.410	1.430	5,464,310	7,783,527	1.4244	1.153	1.145	1.153	1.137	1.153	6,777,535	1.1484	0.70%
2017-02-22	1.420	1.420	1.430	1.400	1.440	10,376,984	14,774,349	1.4238	1.145	1.145	1.153	1.129	1.161	12,870,861	1.1479	2.16%
2017-02-21	1.390	1.380	1.390	1.380	1.430	9,908,280	13,852,793	1.3981	1.121	1.113	1.121	1.113	1.153	12,289,515	1.1272	-2.11%
2017-02-20	1.420	1.420	1.430	1.400	1.430	2,933,787	4,161,634	1.4185	1.145	1.145	1.153	1.129	1.153	3,638,857	1.1437	0.71%
2017-02-17	1.410	1.410	1.420	1.410	1.440	6,525,924	9,290,294	1.4236	1.137	1.137	1.145	1.137	1.161	8,094,285	1.1478	-0.70%
2017-02-16	1.420	1.420	1.430	1.410	1.450	8,798,406	12,543,428	1.4256	1.145	1.145	1.153	1.137	1.169	10,912,907	1.1494	-2.07%
2017-02-15	1.450	1.440	1.450	1.420	1.450	9,324,175	13,410,972	1.4383	1.169	1.161	1.169	1.145	1.169	11,565,033	1.1596	1.40%
2017-02-14	1.430	1.420	1.440	1.420	1.440	8,539,839	12,180,582	1.4263	1.153	1.145	1.161	1.145	1.161	10,592,199	1.1500	-0.69%
2017-02-13	1.440	1.430	1.440	1.420	1.450	3,591,650	5,148,056	1.4333	1.161	1.153	1.161	1.145	1.169	4,454,823	1.1556	0.70%
2017-02-10	1.430	1.430	1.440	1.420	1.470	10,810,730	15,532,886	1.4368	1.153	1.153	1.161	1.145	1.185	13,408,848	1.1584	-1.38%
2017-02-09	1.450	1.440	1.450	1.440	1.490	14,061,830	20,586,413	1.4640	1.169	1.161	1.169	1.161	1.201	17,441,278	1.1803	-2.03%
2017-02-08	1.480	1.480	1.490	1.370	1.490	43,340,431	62,860,285	1.4504	1.193	1.193	1.201	1.105	1.201	53,756,339	1.1694	6.47%
2017-02-07	1.390	1.380	1.390	1.370	1.390	2,818,166	3,904,901	1.3856	1.121	1.113	1.121	1.105	1.121	3,495,449	1.1171	0.00%
2017-02-06	1.390	1.380	1.390	1.360	1.390	4,450,334	6,132,032	1.3779	1.121	1.113	1.121	1.096	1.121	5,519,873	1.1109	2.96%
2017-02-03	1.350	1.350	1.360	1.350	1.380	6,430,933	8,749,665	1.3606	1.088	1.088	1.096	1.088	1.113	7,976,465	1.0969	-2.17%
2017-02-02	1.380	1.370	1.380	1.360	1.410	4,799,667	6,619,115	1.3791	1.113	1.105	1.113	1.096	1.137	5,953,160	1.1119	-0.72%
2017-02-01	1.390	1.380	1.390	1.340	1.390	3,860,037	5,288,621	1.3701	1.121	1.113	1.121	1.080	1.121	4,787,711	1.1046	1.46%
2017-01-27	1.370	1.360	1.370	1.360	1.380	3,974,069	5,428,410	1.3660	1.105	1.096	1.105	1.096	1.113	4,929,148	1.1013	-1.44%
2017-01-26	1.390	1.380	1.390	1.370	1.400	5,132,663	7,126,173	1.3884	1.121	1.113	1.121	1.105	1.129	6,366,184	1.1194	1.46%
2017-01-25	1.370	1.360	1.370	1.360	1.410	9,286,656	12,816,745	1.3801	1.105	1.096	1.105	1.096	1.137	11,518,497	1.1127	-0.72%
2017-01-24	1.380	1.380	1.390	1.340	1.390	6,959,643	9,512,089	1.3667	1.113	1.113	1.121	1.080	1.121	8,632,238	1.1019	2.22%
2017-01-23	1.350	1.340	1.350	1.330	1.350	11,672,359	15,745,558	1.3490	1.088	1.080	1.088	1.072	1.088	14,477,551	1.0876	1.50%
2017-01-20	1.330	1.330	1.340	1.330	1.350	2,573,599	3,438,245	1.3360	1.072	1.072	1.080	1.072	1.088	3,192,106	1.0771	-0.75%
2017-01-19	1.340	1.340	1.350	1.330	1.350	5,267,486	7,051,865	1.3388	1.080	1.080	1.088	1.072	1.088	6,533,409	1.0794	-0.74%
2017-01-18	1.350	1.350	1.360	1.350	1.380	15,561,436	21,167,673	1.3603	1.088	1.088	1.096	1.088	1.113	19,301,281	1.0967	-0.74%
2017-01-17	1.360	1.350	1.360	1.330	1.360	9,764,666	13,192,139	1.3510	1.096	1.088	1.096	1.072	1.096	12,111,386	1.0892	1.49%
2017-01-16	1.340	1.340	1.350	1.330	1.390	15,838,396	21,375,134	1.3496	1.080	1.080	1.088	1.072	1.121	19,644,802	1.0881	-4.96%
2017-01-13	1.410	1.400	1.410	1.380	1.430	22,184,663	31,335,255	1.4125	1.137	1.129	1.137	1.113	1.153	27,516,253	1.1388	1.44%
2017-01-12	1.390	1.380	1.390	1.360	1.410	13,872,925	19,219,891	1.3854	1.121	1.113	1.121	1.096	1.137	17,206,974	1.1170	-1.42%
2017-01-11	1.410	1.400	1.410	1.290	1.410	39,960,849	54,136,025	1.3547	1.137	1.129	1.137	1.040	1.137	49,564,550	1.0922	9.30%
2017-01-10	1.290	1.290	1.300	1.240	1.300	11,988,999	15,169,538	1.2653	1.040	1.040	1.048	1.000	1.048	14,870,288	1.0201	4.03%
2017-01-09	1.240	1.230	1.240	1.230	1.270	10,766,969	13,423,190	1.2467	1.000	0.992	1.000	0.992	1.024	13,354,570	1.0051	-1.59%
2017-01-06	1.260	1.260	1.270	1.260	1.310	12,774,472	16,291,853	1.2753	1.016	1.016	1.024	1.016	1.056	15,844,532	1.0282	-3.08%
2017-01-05	1.300	1.290	1.300	1.280	1.340	12,173,375	15,878,088	1.3043	1.048	1.040	1.048	1.032	1.080	15,098,975	1.0516	0.78%
2017-01-04	1.290	1.290	1.300	1.290	1.320	4,037,998	5,247,990	1.2997	1.040	1.040	1.048	1.040	1.064	5,008,441	1.0478	-2.27%
2017-01-03	1.320	1.310	1.320	1.310	1.340	2,709,332	3,580,886	1.3217	1.064	1.056	1.064	1.056	1.080	3,360,460	1.0656	-0.75%
2016-12-30	1.330	1.320	1.330	1.310	1.340	4,325,362	5,749,427	1.3292	1.072	1.064	1.072	1.056	1.080	5,364,867	1.0717	0.76%
2016-12-29	1.320	1.320	1.330	1.240	1.340	9,941,103	12,937,669	1.3014	1.064	1.064	1.072	1.000	1.080	12,330,226	1.0493	4.76%
2016-12-28	1.260	1.250	1.260	1.240	1.260	1,811,539	2,265,686	1.2507	1.016	1.008	1.016	1.000	1.016	2,246,902	1.0084	0.80%
2016-12-23	1.250	1.250	1.260	1.240	1.270	1,401,031	1,751,411	1.2501	1.008	1.008	1.016	1.000	1.024	1,737,738	1.0079	-1.57%
2016-12-22	1.270	1.260	1.270	1.250	1.280	3,913,197	4,932,547	1.2605	1.024	1.016	1.024	1.008	1.032	4,853,647	1.0163	0.00%
2016-12-21	1.270	1.270	1.280	1.270	1.290	1,819,085	2,321,487	1.2762	1.024	1.024	1.032	1.024	1.040	2,256,262	1.0289	0.00%
2016-12-20	1.270	1.260	1.270	1.260	1.300	2,154,680	2,756,740	1.2794	1.024	1.016	1.024	1.016	1.048	2,672,509	1.0315	-2.31%
2016-12-19	1.300	1.300	1.310	1.290	1.330	2,342,038	3,042,385	1.2990	1.048	1.048	1.056	1.040	1.072	2,904,895	1.0473	-2.26%
2016-12-16	1.330	1.310	1.320	1.290	1.330	4,346,683	5,714,040	1.3146	1.072	1.056	1.064	1.040	1.072	5,391,312	1.0599	1.53%
2016-12-15	1.310	1.300	1.310	1.270	1.320	5,321,856	6,880,346	1.2928	1.056	1.048	1.056	1.024	1.064	6,600,846	1.0423	-1.50%
2016-12-14	1.330	1.320	1.330	1.310	1.330	4,025,999	5,319,002	1.3212	1.072	1.064	1.072	1.056	1.072	4,993,558	1.0652	1.53%
2016-12-13	1.310	1.300	1.310	1.300	1.330	5,225,999	6,838,772	1.3086	1.056	1.048	1.056	1.048	1.072	6,481,952	1.0550	-0.76%
2016-12-12	1.320	1.320	1.330	1.300	1.370	5,071,377	6,726,902	1.3264	1.064	1.064	1.072	1.048	1.105	6,290,170	1.0694	-3.65%
2016-12-09	1.370	1.370	1.380	1.360	1.380	3,100,777	4,237,706	1.3667	1.105	1.105	1.113	1.096	1.113	3,845,980	1.1019	0.00%
2016-12-08	1.370	1.360	1.370	1.360	1.380	5,642,120	7,733,281	1.3706	1.105	1.096	1.105	1.096	1.113	6,998,078	1.1051	1.48%
2016-12-07	1.350	1.350	1.360	1.350	1.390	6,551,008	8,915,759	1.3610	1.088	1.088	1.096	1.088	1.121	8,125,397	1.0973	-2.17%
2016-12-06	1.380	1.370	1.380	1.370	1.400	6,771,336	9,370,251	1.3838	1.113	1.105	1.113	1.105	1.129	8,398,676	1.1157	0.73%
2016-12-05	1.370	1.370	1.380	1.360	1.420	9,210,997	12,769,409	1.3863	1.105	1.105	1.113	1.096	1.145	11,424,655	1.1177	-3.52%
2016-12-02	1.420	1.410	1.420	1.400	1.430	8,101,982	11,425,018	1.4102	1.145	1.137	1.145	1.129	1.153	10,049,113	1.1369	-0.70%
2016-12-01	1.430	1.430	1.440	1.420	1.460	8,072,975	11,581,994	1.4347	1.153	1.153	1.161	1.145	1.177	10,013,135	1.1567	-1.38%
2016-11-30	1.450	1.450	1.460	1.400	1.460	12,801,079	18,450,063	1.4413	1.169	1.169	1.177	1.129	1.177	15,877,533	1.1620	2.11%
2016-11-29	1.420	1.410	1.420	1.380	1.420	8,688,998	12,241,500	1.4089	1.145	1.137	1.145	1.113	1.145	10,777,205	1.1359	0.71%
2016-11-28	1.410	1.400	1.410	1.380	1.410	9,578,442	13,370,070	1.3959	1.137	1.129	1.137	1.113	1.137	11,880,407	1.1254	1.44%
2016-11-25	1.390	1.380	1.390	1.380	1.410	7,482,262	10,423,478	1.3931	1.121	1.113	1.121	1.113	1.137	9,280,457	1.1232	-1.42%
2016-11-24	1.410	1.390	1.400	1.380	1.410	7,242,364	10,101,218	1.3947	1.137	1.121	1.129	1.113	1.137	8,982,905	1.1245	0.00%
2016-11-23	1.410	1.410	1.420	1.400	1.420	13,624,331	19,234,240	1.4118	1.137	1.137	1.145	1.129	1.145	16,898,636	1.1382	-1.40%
2016-11-22	1.430	1.420	1.430	1.380	1.440	25,831,758	36,541,188	1.4146	1.153	1.145	1.153	1.113	1.161	32,039,846	1.1405	3.62%
2016-11-21	1.380	1.370	1.380	1.360	1.410	15,593,069	21,521,414	1.3802	1.113	1.105	1.113	1.096	1.137	19,340,516	1.1128	-2.82%
2016-11-18	1.420	1.400	1.410	1.400	1.440	22,017,697	31,226,655	1.4183	1.145	1.129	1.137	1.129	1.161	27,309,161	1.1434	2.16%
2016-11-17	1.390	1.380	1.390	1.380	1.460	30,034,001	42,502,124	1.4151	1.121	1.113	1.121	1.113	1.177	37,252,005	1.1409	-4.14%
2016-11-16	1.450	1.440	1.460	1.430	1.520	69,837,499	102,268,040	1.4644	1.169	1.161	1.177	1.153	1.225	86,621,388	1.1806	-6.45%
2016-11-15	1.550	1.540	1.550	1.520	1.560	7,322,064	11,277,217	1.5402	1.250	1.242	1.250	1.225	1.258	9,081,759	1.2417	1.97%
2016-11-14	1.520	1.510	1.520	1.510	1.550	7,590,632	11,595,160	1.5276	1.225	1.217	1.225	1.217	1.250	9,414,871	1.2316	-2.56%
2016-11-11	1.560	1.550	1.560	1.540	1.590	7,405,062	11,506,204	1.5538	1.258	1.250	1.258	1.242	1.282	9,184,704	1.2528	-1.89%
2016-11-10	1.590	1.580	1.590	1.560	1.590	7,565,132	11,892,911	1.5721	1.282	1.274	1.282	1.258	1.282	9,383,243	1.2675	2.58%
2016-11-09	1.550	1.540	1.550	1.500	1.590	24,868,152	38,019,040	1.5288	1.250	1.242	1.250	1.209	1.282	30,844,659	1.2326	-1.90%
2016-11-08	1.580	1.580	1.590	1.560	1.600	8,315,414	13,109,438	1.5765	1.274	1.274	1.282	1.258	1.290	10,313,839	1.2711	0.64%
2016-11-07	1.570	1.570	1.580	1.570	1.590	7,065,497	11,140,082	1.5767	1.266	1.266	1.274	1.266	1.282	8,763,532	1.2712	0.64%
2016-11-04	1.560	1.560	1.570	1.560	1.580	7,573,664	11,871,415	1.5675	1.258	1.258	1.266	1.258	1.274	9,393,826	1.2637	-1.27%
2016-11-03	1.580	1.570	1.580	1.570	1.590	5,983,220	9,443,541	1.5783	1.274	1.266	1.274	1.266	1.282	7,421,154	1.2725	0.00%
2016-11-02	1.580	1.570	1.580	1.560	1.590	7,443,332	11,725,427	1.5753	1.274	1.266	1.274	1.258	1.282	9,232,171	1.2701	-0.63%
2016-11-01	1.590	1.590	1.600	1.580	1.610	6,376,183	10,173,835	1.5956	1.282	1.282	1.290	1.274	1.298	7,908,557	1.2864	0.63%
2016-10-31	1.580	1.580	1.590	1.580	1.610	9,517,941	15,204,743	1.5975	1.274	1.274	1.282	1.274	1.298	11,805,366	1.2880	-1.25%
2016-10-28	1.600	1.600	1.610	1.590	1.630	6,451,873	10,328,587	1.6009	1.290	1.290	1.298	1.282	1.314	8,002,437	1.2907	0.00%
2016-10-27	1.600	1.600	1.610	1.580	1.620	10,514,000	16,776,118	1.5956	1.290	1.290	1.298	1.274	1.306	13,040,806	1.2864	-1.23%
2016-10-26	1.620	1.610	1.620	1.610	1.630	4,102,000	6,625,326	1.6151	1.306	1.298	1.306	1.298	1.314	5,087,824	1.3022	-1.22%
2016-10-25	1.640	1.630	1.640	1.630	1.660	5,061,125	8,312,094	1.6423	1.322	1.314	1.322	1.314	1.338	6,277,454	1.3241	-1.20%
2016-10-24	1.660	1.650	1.660	1.600	1.660	17,598,462	28,992,799	1.6475	1.338	1.330	1.338	1.290	1.338	21,827,861	1.3282	3.75%
2016-10-20	1.600	1.600	1.620	1.590	1.630	5,796,699	9,345,421	1.6122	1.290	1.290	1.306	1.282	1.314	7,189,807	1.2998	-0.62%
2016-10-19	1.610	1.610	1.620	1.610	1.630	6,787,130	10,976,477	1.6172	1.298	1.298	1.306	1.298	1.314	8,418,266	1.3039	-0.62%
2016-10-18	1.620	1.610	1.620	1.570	1.630	14,758,763	23,661,829	1.6032	1.306	1.298	1.306	1.266	1.314	18,305,703	1.2926	3.18%
2016-10-17	1.570	1.560	1.570	1.560	1.600	13,253,049	20,849,631	1.5732	1.266	1.258	1.266	1.258	1.290	16,438,124	1.2684	-1.26%
2016-10-14	1.590	1.590	1.600	1.580	1.610	10,209,419	16,252,588	1.5919	1.282	1.282	1.290	1.274	1.298	12,663,026	1.2835	0.00%
2016-10-13	1.590	1.580	1.590	1.580	1.620	9,026,658	14,381,033	1.5932	1.282	1.274	1.282	1.274	1.306	11,196,014	1.2845	-1.85%
2016-10-12	1.620	1.610	1.620	1.590	1.620	9,207,190	14,757,458	1.6028	1.306	1.298	1.306	1.282	1.306	11,419,933	1.2923	0.62%
2016-10-11	1.610	1.610	1.620	1.600	1.670	17,084,318	27,643,115	1.6180	1.298	1.298	1.306	1.290	1.346	21,190,154	1.3045	-3.01%
2016-10-07	1.660	1.640	1.660	1.640	1.680	7,023,584	11,624,891	1.6551	1.338	1.322	1.338	1.322	1.354	8,711,546	1.3344	-1.19%
2016-10-06	1.680	1.680	1.690	1.620	1.690	27,744,059	46,215,669	1.6658	1.354	1.354	1.363	1.306	1.363	34,411,726	1.3430	3.70%
2016-10-05	1.620	1.620	1.630	1.600	1.650	11,124,664	18,150,399	1.6315	1.306	1.306	1.314	1.290	1.330	13,798,229	1.3154	0.62%
2016-10-04	1.610	1.620	1.630	1.590	1.620	5,584,844	8,983,288	1.6085	1.298	1.306	1.314	1.282	1.306	6,927,037	1.2968	0.62%
2016-10-03	1.600	1.600	1.610	1.590	1.630	11,650,552	18,736,253	1.6082	1.290	1.290	1.298	1.282	1.314	14,450,503	1.2966	0.00%
2016-09-30	1.600	1.600	1.610	1.600	1.630	22,563,037	36,375,018	1.6122	1.290	1.290	1.298	1.290	1.314	27,985,561	1.2998	-3.03%
2016-09-29	1.650	1.640	1.650	1.630	1.660	14,521,904	23,891,289	1.6452	1.330	1.322	1.330	1.314	1.338	18,011,920	1.3264	0.61%
2016-09-28	1.640	1.620	1.630	1.600	1.650	16,279,777	26,426,279	1.6233	1.322	1.306	1.314	1.290	1.330	20,192,259	1.3087	0.00%
2016-09-27	1.640	1.630	1.640	1.610	1.650	26,528,051	43,410,253	1.6364	1.322	1.314	1.322	1.298	1.330	32,903,478	1.3193	1.23%
2016-09-26	1.620	1.610	1.620	1.590	1.720	57,009,465	93,418,386	1.6386	1.306	1.298	1.306	1.282	1.387	70,710,421	1.3211	-5.81%
2016-09-23	1.720	1.710	1.720	1.710	1.830	84,153,625	149,511,463	1.7766	1.387	1.379	1.387	1.379	1.475	104,378,076	1.4324	-0.58%
2016-09-22	1.730	1.730	1.740	1.690	1.770	50,587,636	87,640,790	1.7325	1.395	1.395	1.403	1.363	1.427	62,745,249	1.3968	0.00%
2016-09-21	1.730	1.730	1.740	1.660	1.750	97,240,485	166,303,571	1.7102	1.395	1.395	1.403	1.338	1.411	120,610,072	1.3789	8.81%
2016-09-20	1.590	1.580	1.590	1.570	1.620	8,922,665	14,145,187	1.5853	1.282	1.274	1.282	1.266	1.306	11,067,029	1.2781	-1.85%
2016-09-19	1.620	1.610	1.620	1.570	1.640	11,323,782	18,206,985	1.6079	1.306	1.298	1.306	1.266	1.322	14,045,201	1.2963	2.53%
2016-09-15	1.580	1.580	1.590	1.550	1.590	6,122,997	9,589,052	1.5661	1.274	1.274	1.282	1.250	1.282	7,594,523	1.2626	1.94%
2016-09-14	1.550	1.550	1.560	1.550	1.580	8,830,711	13,756,838	1.5578	1.250	1.250	1.258	1.250	1.274	10,952,976	1.2560	0.00%
2016-09-13	1.550	1.540	1.550	1.540	1.610	16,139,647	25,401,732	1.5739	1.250	1.242	1.250	1.242	1.298	20,018,452	1.2689	-0.64%
2016-09-12	1.560	1.550	1.560	1.540	1.590	24,877,254	39,047,197	1.5696	1.258	1.250	1.258	1.242	1.282	30,855,948	1.2655	-3.11%
2016-09-09	1.610	1.610	1.620	1.610	1.690	26,953,277	44,621,326	1.6555	1.298	1.298	1.306	1.298	1.363	33,430,897	1.3347	-3.01%
2016-09-08	1.660	1.660	1.670	1.660	1.700	11,777,335	19,734,669	1.6756	1.338	1.338	1.346	1.338	1.371	14,607,755	1.3510	-1.78%
2016-09-07	1.690	1.690	1.700	1.650	1.760	44,258,975	75,642,995	1.7091	1.363	1.363	1.371	1.330	1.419	54,895,635	1.3779	1.87%
2016-09-06	1.670	1.660	1.670	1.650	1.720	19,445,769	32,542,070	1.6735	1.338	1.330	1.338	1.322	1.378	24,279,049	1.3403	-1.18%
2016-09-05	1.690	1.680	1.690	1.610	1.700	28,959,007	48,131,731	1.6621	1.354	1.346	1.354	1.289	1.362	36,156,819	1.3312	4.97%
2016-09-02	1.610	1.600	1.610	1.590	1.620	8,366,727	13,447,856	1.6073	1.289	1.281	1.289	1.273	1.298	10,446,292	1.2873	0.00%
2016-09-01	1.610	1.600	1.610	1.560	1.620	15,368,557	24,619,370	1.6019	1.289	1.281	1.289	1.249	1.298	19,188,439	1.2830	1.90%
2016-08-31	1.580	1.570	1.580	1.560	1.590	6,826,090	10,744,467	1.5740	1.265	1.257	1.265	1.249	1.273	8,522,727	1.2607	0.00%
2016-08-30	1.580	1.570	1.590	1.560	1.620	21,138,843	33,673,620	1.5930	1.265	1.257	1.273	1.249	1.298	26,392,939	1.2759	1.94%
2016-08-29	1.550	1.550	1.560	1.550	1.590	10,752,314	16,879,833	1.5699	1.241	1.241	1.249	1.241	1.273	13,424,820	1.2574	-1.90%
2016-08-26	1.580	1.570	1.580	1.560	1.600	8,193,665	12,918,117	1.5766	1.265	1.257	1.265	1.249	1.281	10,230,215	1.2627	0.64%
2016-08-25	1.570	1.560	1.570	1.550	1.610	12,327,708	19,440,544	1.5770	1.257	1.249	1.257	1.241	1.289	15,391,781	1.2630	-1.87%
2016-08-24	1.600	1.590	1.600	1.580	1.640	18,899,178	30,351,248	1.6060	1.281	1.273	1.281	1.265	1.314	23,596,602	1.2863	-1.23%
2016-08-23	1.620	1.610	1.620	1.510	1.630	58,306,408	92,584,981	1.5879	1.298	1.289	1.298	1.209	1.306	72,798,567	1.2718	4.52%
2016-08-22	1.550	1.540	1.550	1.540	1.690	59,565,857	95,019,549	1.5952	1.241	1.233	1.241	1.233	1.354	74,371,054	1.2776	-8.82%
2016-08-19	1.700	1.690	1.700	1.680	1.720	9,047,933	15,379,549	1.6998	1.362	1.354	1.362	1.346	1.378	11,296,812	1.3614	-1.16%
2016-08-18	1.720	1.710	1.720	1.680	1.760	26,267,242	45,036,984	1.7146	1.378	1.370	1.378	1.346	1.410	32,796,011	1.3732	-1.15%
2016-08-17	1.740	1.730	1.740	1.730	1.790	14,700,642	25,828,282	1.7569	1.394	1.386	1.394	1.386	1.434	18,354,512	1.4072	-1.14%
2016-08-16	1.760	1.750	1.760	1.700	1.780	18,482,657	32,326,798	1.7490	1.410	1.402	1.410	1.362	1.426	23,076,554	1.4009	1.73%
2016-08-15	1.730	1.730	1.740	1.730	1.800	21,325,611	37,575,786	1.7620	1.386	1.386	1.394	1.386	1.442	26,626,129	1.4112	-2.81%
2016-08-12	1.780	1.770	1.780	1.680	1.780	28,607,886	49,592,071	1.7335	1.426	1.418	1.426	1.346	1.426	35,718,426	1.3884	4.71%
2016-08-11	1.700	1.690	1.700	1.670	1.720	15,839,828	26,784,202	1.6909	1.362	1.354	1.362	1.338	1.378	19,776,845	1.3543	0.00%
2016-08-10	1.700	1.690	1.700	1.680	1.770	26,595,339	45,615,186	1.7152	1.362	1.354	1.362	1.346	1.418	33,205,657	1.3737	-3.95%
2016-08-09	1.770	1.760	1.770	1.750	1.810	19,712,527	35,058,821	1.7785	1.418	1.410	1.418	1.402	1.450	24,612,110	1.4245	-0.56%
2016-08-08	1.780	1.770	1.780	1.750	1.800	19,412,235	34,556,319	1.7801	1.426	1.418	1.426	1.402	1.442	24,237,180	1.4258	1.14%
2016-08-05	1.760	1.750	1.760	1.720	1.810	37,497,569	65,999,000	1.7601	1.410	1.402	1.410	1.378	1.450	46,817,655	1.4097	0.00%
2016-08-04	1.760	1.750	1.770	1.670	1.840	111,531,097	196,720,728	1.7638	1.410	1.402	1.418	1.338	1.474	139,252,345	1.4127	6.02%
2016-08-03	1.660	1.650	1.660	1.620	1.680	23,531,623	38,651,204	1.6425	1.330	1.322	1.330	1.298	1.346	29,380,449	1.3155	0.00%
2016-08-01	1.660	1.650	1.660	1.620	1.690	30,960,497	51,304,762	1.6571	1.330	1.322	1.330	1.298	1.354	38,655,782	1.3272	3.11%
2016-07-29	1.610	1.620	1.630	1.610	1.760	73,421,812	123,432,714	1.6811	1.289	1.298	1.306	1.289	1.410	91,670,931	1.3465	-5.29%
2016-07-28	1.700	1.690	1.700	1.610	1.700	43,430,161	71,912,776	1.6558	1.362	1.354	1.362	1.289	1.362	54,224,803	1.3262	3.03%
2016-07-27	1.650	1.640	1.650	1.600	1.680	46,104,788	75,178,080	1.6306	1.322	1.314	1.322	1.281	1.346	57,564,213	1.3060	-0.60%
2016-07-26	1.660	1.650	1.670	1.560	1.700	101,846,622	166,859,838	1.6383	1.330	1.322	1.338	1.249	1.362	127,160,777	1.3122	6.41%
2016-07-25	1.560	1.560	1.570	1.490	1.600	58,183,823	90,847,690	1.5614	1.249	1.249	1.257	1.193	1.281	72,645,513	1.2506	2.63%
2016-07-22	1.520	1.510	1.520	1.370	1.550	111,921,359	167,940,069	1.5005	1.217	1.209	1.217	1.097	1.241	139,739,608	1.2018	10.14%
2016-07-21	1.380	1.370	1.380	1.360	1.430	48,590,182	67,530,217	1.3898	1.105	1.097	1.105	1.089	1.145	60,667,356	1.1131	-2.13%
2016-07-20	1.410	1.400	1.410	1.290	1.410	141,077,746	190,197,615	1.3482	1.129	1.121	1.129	1.033	1.129	176,142,865	1.0798	18.49%
2016-07-19	1.190	1.180	1.190	1.160	1.190	7,825,608	9,203,890	1.1761	0.953	0.945	0.953	0.929	0.953	9,770,676	0.9420	1.71%
2016-07-18	1.170	1.170	1.180	1.170	1.200	7,437,876	8,797,798	1.1828	0.937	0.937	0.945	0.937	0.961	9,286,573	0.9474	-1.68%
2016-07-15	1.190	1.180	1.190	1.160	1.200	14,474,991	17,140,229	1.1841	0.953	0.945	0.953	0.929	0.961	18,072,775	0.9484	2.59%
2016-07-14	1.160	1.150	1.160	1.150	1.190	7,842,384	9,112,681	1.1620	0.929	0.921	0.929	0.921	0.953	9,791,622	0.9307	-1.69%
2016-07-13	1.180	1.170	1.180	1.160	1.190	4,840,790	5,683,175	1.1740	0.945	0.937	0.945	0.929	0.953	6,043,977	0.9403	0.00%
2016-07-12	1.180	1.170	1.180	1.160	1.200	10,209,662	11,984,126	1.1738	0.945	0.937	0.945	0.929	0.961	12,747,291	0.9401	0.00%
2016-07-11	1.180	1.180	1.190	1.170	1.210	4,879,486	5,797,318	1.1881	0.945	0.945	0.953	0.937	0.969	6,092,291	0.9516	-0.84%
2016-07-08	1.190	1.190	1.200	1.170	1.210	16,035,600	19,112,227	1.1919	0.953	0.953	0.961	0.937	0.969	20,021,276	0.9546	0.00%
2016-07-07	1.190	1.180	1.190	1.140	1.210	31,536,120	37,182,905	1.1791	0.953	0.945	0.953	0.913	0.969	39,374,478	0.9443	4.39%
2016-07-06	1.140	1.140	1.150	1.110	1.150	11,195,748	12,694,536	1.1339	0.913	0.913	0.921	0.889	0.921	13,978,471	0.9081	0.88%
2016-07-05	1.130	1.130	1.140	1.130	1.150	10,707,088	12,197,808	1.1392	0.905	0.905	0.913	0.905	0.921	13,368,353	0.9124	-1.74%
2016-07-04	1.150	1.150	1.160	1.130	1.160	11,710,775	13,440,822	1.1477	0.921	0.921	0.929	0.905	0.929	14,621,509	0.9193	0.88%
2016-06-30	1.140	1.130	1.140	1.120	1.160	19,296,616	21,968,624	1.1385	0.913	0.905	0.913	0.897	0.929	24,092,823	0.9118	2.70%
2016-06-29	1.110	1.100	1.110	1.060	1.120	22,029,481	24,150,468	1.0963	0.889	0.881	0.889	0.849	0.897	27,504,947	0.8780	4.72%
2016-06-28	1.060	1.050	1.060	1.030	1.060	5,318,157	5,540,200	1.0418	0.849	0.841	0.849	0.825	0.849	6,639,994	0.8344	0.00%
2016-06-27	1.060	1.050	1.060	1.050	1.060	3,644,997	3,840,170	1.0535	0.849	0.841	0.849	0.841	0.849	4,550,967	0.8438	0.00%
2016-06-24	1.060	1.060	1.070	1.030	1.090	16,140,334	17,009,057	1.0538	0.849	0.849	0.857	0.825	0.873	20,152,042	0.8440	-1.85%
2016-06-23	1.080	1.080	1.090	1.070	1.100	6,219,243	6,722,656	1.0809	0.865	0.865	0.873	0.857	0.881	7,765,047	0.8658	-1.82%
2016-06-22	1.100	1.080	1.100	1.080	1.100	3,766,615	4,106,946	1.0904	0.881	0.865	0.881	0.865	0.881	4,702,814	0.8733	1.85%
2016-06-21	1.080	1.080	1.090	1.080	1.100	7,025,207	7,644,017	1.0881	0.865	0.865	0.873	0.865	0.881	8,771,334	0.8715	0.00%
2016-06-20	1.080	1.070	1.090	1.070	1.090	9,816,942	10,555,627	1.0752	0.865	0.857	0.873	0.857	0.873	12,256,960	0.8612	0.93%
2016-06-17	1.070	1.060	1.080	1.060	1.100	19,597,590	21,099,550	1.0766	0.857	0.849	0.865	0.849	0.881	24,468,605	0.8623	-1.83%
2016-06-16	1.090	1.080	1.090	1.070	1.120	12,538,364	13,597,712	1.0845	0.873	0.865	0.873	0.857	0.897	15,654,796	0.8686	-1.80%
2016-06-15	1.110	1.110	1.120	1.080	1.130	16,443,785	18,337,402	1.1152	0.889	0.889	0.897	0.865	0.905	20,530,916	0.8932	0.91%
2016-06-14	1.100	1.090	1.100	1.060	1.100	9,010,889	9,779,773	1.0853	0.881	0.873	0.881	0.849	0.881	11,250,561	0.8693	2.80%
2016-06-13	1.070	1.070	1.080	1.060	1.100	17,497,085	18,801,070	1.0745	0.857	0.857	0.865	0.849	0.881	21,846,016	0.8606	-4.46%
2016-06-10	1.120	1.110	1.120	1.110	1.180	16,159,615	18,445,462	1.1415	0.897	0.889	0.897	0.889	0.945	20,176,115	0.9142	-4.27%
2016-06-08	1.170	1.160	1.170	1.150	1.180	12,344,278	14,368,015	1.1639	0.937	0.929	0.937	0.921	0.945	15,412,470	0.9322	0.00%
2016-06-07	1.170	1.170	1.180	1.140	1.180	17,556,964	20,494,335	1.1673	0.937	0.937	0.945	0.913	0.945	21,920,778	0.9349	2.63%
2016-06-06	1.140	1.140	1.150	1.110	1.150	14,629,457	16,614,294	1.1357	0.913	0.913	0.921	0.889	0.921	18,265,634	0.9096	0.18%
2016-06-03	1.150	1.140	1.150	1.130	1.160	25,810,797	29,538,478	1.1444	0.911	0.904	0.911	0.896	0.919	32,565,934	0.9070	1.77%
2016-06-02	1.130	1.130	1.140	1.110	1.140	7,974,713	8,975,676	1.1255	0.896	0.896	0.904	0.880	0.904	10,061,835	0.8921	0.00%
2016-06-01	1.130	1.130	1.140	1.120	1.150	4,619,124	5,231,134	1.1325	0.896	0.896	0.904	0.888	0.911	5,828,030	0.8976	-0.88%
2016-05-31	1.140	1.130	1.150	1.110	1.160	30,311,543	34,564,144	1.1403	0.904	0.896	0.911	0.880	0.919	38,244,604	0.9038	1.79%
2016-05-30	1.120	1.110	1.120	1.110	1.130	6,957,631	7,769,368	1.1167	0.888	0.880	0.888	0.880	0.896	8,778,565	0.8850	0.90%
2016-05-27	1.110	1.100	1.110	1.080	1.120	12,362,832	13,617,748	1.1015	0.880	0.872	0.880	0.856	0.888	15,598,401	0.8730	-0.89%
2016-05-26	1.120	1.110	1.120	1.040	1.130	47,470,965	52,087,879	1.0973	0.888	0.880	0.888	0.824	0.896	59,894,947	0.8697	7.69%
2016-05-25	1.040	1.040	1.050	1.030	1.060	7,045,318	7,360,501	1.0447	0.824	0.824	0.832	0.816	0.840	8,889,201	0.8280	0.00%
2016-05-24	1.040	1.020	1.040	1.010	1.050	10,844,157	11,119,840	1.0254	0.824	0.808	0.824	0.800	0.832	13,682,263	0.8127	0.97%
2016-05-23	1.030	1.030	1.040	1.030	1.080	8,307,443	8,711,105	1.0486	0.816	0.816	0.824	0.816	0.856	10,481,646	0.8311	-4.63%
2016-05-20	1.080	1.070	1.080	1.050	1.080	7,772,334	8,300,157	1.0679	0.856	0.848	0.856	0.832	0.856	9,806,490	0.8464	0.93%
2016-05-19	1.070	1.060	1.070	1.060	1.090	4,386,230	4,707,790	1.0733	0.848	0.840	0.848	0.840	0.864	5,534,183	0.8507	-0.93%
2016-05-18	1.080	1.070	1.080	1.070	1.120	13,586,725	14,837,002	1.0920	0.856	0.848	0.856	0.848	0.888	17,142,609	0.8655	-3.57%
2016-05-17	1.120	1.120	1.130	1.090	1.130	8,063,257	8,945,697	1.1094	0.888	0.888	0.896	0.864	0.896	10,173,552	0.8793	1.82%
2016-05-16	1.100	1.090	1.100	1.090	1.120	15,211,411	16,861,545	1.1085	0.872	0.864	0.872	0.864	0.888	19,192,503	0.8785	-1.79%
2016-05-13	1.120	1.110	1.120	1.110	1.150	13,110,805	14,812,430	1.1298	0.888	0.880	0.888	0.880	0.911	16,542,132	0.8954	-1.75%
2016-05-12	1.140	1.140	1.150	1.120	1.170	13,981,743	16,027,586	1.1463	0.904	0.904	0.911	0.888	0.927	17,641,010	0.9085	0.00%
2016-05-11	1.140	1.130	1.140	1.110	1.140	9,565,252	10,767,092	1.1256	0.904	0.896	0.904	0.880	0.904	12,068,646	0.8922	1.79%
2016-05-10	1.120	1.110	1.120	1.080	1.120	12,489,598	13,771,347	1.1026	0.888	0.880	0.888	0.856	0.888	15,758,344	0.8739	1.82%
2016-05-09	1.100	1.100	1.110	1.100	1.130	7,307,000	8,112,466	1.1102	0.872	0.872	0.880	0.872	0.896	9,219,370	0.8799	0.00%
2016-05-06	1.100	1.100	1.110	1.090	1.140	16,637,732	18,458,915	1.1095	0.872	0.872	0.880	0.864	0.904	20,992,117	0.8793	-1.79%
2016-05-05	1.120	1.120	1.130	1.090	1.140	21,136,186	23,591,857	1.1162	0.888	0.888	0.896	0.864	0.904	26,667,896	0.8847	1.82%
2016-05-04	1.100	1.100	1.110	1.090	1.120	12,724,382	14,065,181	1.1054	0.872	0.872	0.880	0.864	0.888	16,054,575	0.8761	0.00%
2016-05-03	1.100	1.090	1.100	1.080	1.120	7,438,636	8,180,367	1.0997	0.872	0.864	0.872	0.856	0.888	9,385,457	0.8716	0.92%
2016-04-29	1.090	1.090	1.100	1.080	1.110	12,218,608	13,371,528	1.0944	0.864	0.864	0.872	0.856	0.880	15,416,431	0.8674	-1.80%
2016-04-28	1.110	1.110	1.120	1.110	1.160	15,076,325	17,047,611	1.1308	0.880	0.880	0.888	0.880	0.919	19,022,063	0.8962	-1.77%
2016-04-27	1.130	1.130	1.140	1.130	1.160	13,462,921	15,416,312	1.1451	0.896	0.896	0.904	0.896	0.919	16,986,403	0.9076	-0.88%
2016-04-26	1.140	1.140	1.150	1.130	1.170	15,984,899	18,273,963	1.1432	0.904	0.904	0.911	0.896	0.927	20,168,427	0.9061	-1.72%
2016-04-25	1.160	1.160	1.170	1.130	1.190	26,141,859	30,472,474	1.1657	0.919	0.919	0.927	0.896	0.943	32,983,641	0.9239	1.75%
2016-04-22	1.140	1.140	1.150	1.130	1.160	14,510,056	16,598,407	1.1439	0.904	0.904	0.911	0.896	0.919	18,307,591	0.9066	-2.56%
2016-04-21	1.170	1.170	1.180	1.140	1.190	23,981,373	28,038,982	1.1692	0.927	0.927	0.935	0.904	0.943	30,257,718	0.9267	1.74%
2016-04-20	1.150	1.150	1.160	1.130	1.220	56,736,743	65,856,229	1.1607	0.911	0.911	0.919	0.896	0.967	71,585,741	0.9200	-5.74%
2016-04-19	1.220	1.210	1.220	1.190	1.260	32,315,514	39,417,419	1.2198	0.967	0.959	0.967	0.943	0.999	40,773,049	0.9668	-0.81%
2016-04-18	1.230	1.220	1.230	1.220	1.260	21,687,217	26,890,363	1.2399	0.975	0.967	0.975	0.967	0.999	27,363,141	0.9827	-3.15%
2016-04-15	1.270	1.270	1.280	1.250	1.300	43,784,430	56,244,077	1.2846	1.007	1.007	1.014	0.991	1.030	55,243,581	1.0181	1.60%
2016-04-14	1.250	1.250	1.260	1.220	1.280	32,598,473	40,923,302	1.2554	0.991	0.991	0.999	0.967	1.014	41,130,063	0.9950	0.00%
2016-04-13	1.250	1.250	1.260	1.240	1.290	35,186,354	44,372,636	1.2611	0.991	0.991	0.999	0.983	1.022	44,395,238	0.9995	-0.79%
2016-04-12	1.260	1.260	1.270	1.170	1.280	89,790,293	111,449,859	1.2412	0.999	0.999	1.007	0.927	1.014	113,289,983	0.9838	6.78%
2016-04-11	1.180	1.170	1.180	1.150	1.210	44,944,741	53,337,725	1.1867	0.935	0.927	0.935	0.911	0.959	56,707,566	0.9406	1.72%
2016-04-08	1.160	1.150	1.160	1.110	1.160	21,832,996	24,952,005	1.1429	0.919	0.911	0.919	0.880	0.919	27,547,073	0.9058	1.75%
2016-04-07	1.140	1.130	1.140	1.130	1.170	15,482,361	17,747,922	1.1463	0.904	0.896	0.904	0.896	0.927	19,534,366	0.9085	-0.87%
2016-04-06	1.150	1.140	1.150	1.070	1.170	43,761,362	49,620,353	1.1339	0.911	0.904	0.911	0.848	0.927	55,214,476	0.8987	7.48%
2016-04-05	1.070	1.070	1.080	1.060	1.090	14,198,277	15,309,488	1.0783	0.848	0.848	0.856	0.840	0.864	17,914,214	0.8546	-1.83%
2016-04-01	1.090	1.080	1.090	1.080	1.140	26,600,282	29,332,960	1.1027	0.864	0.856	0.864	0.856	0.904	33,562,041	0.8740	-3.54%
2016-03-31	1.130	1.130	1.140	1.130	1.190	31,078,695	35,802,177	1.1520	0.896	0.896	0.904	0.896	0.943	39,212,533	0.9130	-4.24%
2016-03-30	1.180	1.170	1.180	1.040	1.190	70,157,343	78,968,830	1.1256	0.935	0.927	0.935	0.824	0.943	88,518,747	0.8921	14.56%
2016-03-29	1.030	1.030	1.040	1.020	1.060	10,113,220	10,474,681	1.0357	0.816	0.816	0.824	0.808	0.840	12,760,027	0.8209	-2.83%
2016-03-24	1.060	1.050	1.060	1.040	1.130	42,787,897	46,787,006	1.0935	0.840	0.832	0.840	0.824	0.896	53,986,238	0.8666	-5.36%
2016-03-23	1.120	1.120	1.130	1.090	1.140	30,074,476	33,342,899	1.1087	0.888	0.888	0.896	0.864	0.904	37,945,492	0.8787	0.90%
2016-03-22	1.110	1.110	1.120	1.110	1.170	24,566,992	27,957,516	1.1380	0.880	0.880	0.888	0.880	0.927	30,996,603	0.9020	-1.77%
2016-03-21	1.130	1.130	1.140	1.120	1.180	29,383,994	33,771,563	1.1493	0.896	0.896	0.904	0.888	0.935	37,074,299	0.9109	-1.74%
2016-03-18	1.150	1.140	1.150	1.140	1.210	67,424,364	79,043,384	1.1723	0.911	0.904	0.911	0.904	0.959	85,070,499	0.9292	-4.96%
2016-03-17	1.210	1.190	1.210	1.140	1.210	70,729,147	82,807,805	1.1708	0.959	0.943	0.959	0.904	0.959	89,240,202	0.9279	5.22%
2016-03-16	1.150	1.150	1.160	1.110	1.220	201,828,477	236,428,330	1.1714	0.911	0.911	0.919	0.880	0.967	254,650,519	0.9284	2.68%
2016-03-15	1.120	1.120	1.130	1.060	1.160	142,872,150	158,630,076	1.1103	0.888	0.888	0.896	0.840	0.919	180,264,290	0.8800	-0.88%
2016-03-14	1.130	1.120	1.130	0.910	1.160	221,290,202	237,049,825	1.0712	0.896	0.888	0.896	0.721	0.919	279,205,718	0.8490	25.56%
2016-03-11	0.900	0.900	0.910	0.880	0.910	10,038,021	8,956,672	0.8923	0.713	0.713	0.721	0.697	0.721	12,665,147	0.7072	1.12%
2016-03-10	0.890	0.890	0.900	0.880	0.930	11,790,069	10,601,165	0.8992	0.705	0.705	0.713	0.697	0.737	14,875,736	0.7126	-3.26%
2016-03-09	0.920	0.910	0.920	0.900	0.920	4,076,515	3,705,143	0.9089	0.729	0.721	0.729	0.713	0.729	5,143,410	0.7204	0.00%
2016-03-08	0.920	0.910	0.920	0.900	0.950	11,792,344	10,809,755	0.9167	0.729	0.721	0.729	0.713	0.753	14,878,607	0.7265	-2.13%
2016-03-07	0.940	0.940	0.950	0.930	0.980	16,215,508	15,443,269	0.9524	0.745	0.745	0.753	0.737	0.777	20,459,390	0.7548	-2.08%
2016-03-04	0.960	0.950	0.960	0.930	0.960	17,154,659	16,254,146	0.9475	0.761	0.753	0.761	0.737	0.761	21,644,333	0.7510	3.23%
2016-03-03	0.930	0.930	0.940	0.910	0.960	21,039,088	19,668,280	0.9348	0.737	0.737	0.745	0.721	0.761	26,545,385	0.7409	1.09%
2016-03-02	0.920	0.910	0.920	0.880	0.930	29,799,125	27,095,239	0.9093	0.729	0.721	0.729	0.697	0.737	37,598,077	0.7207	4.55%
2016-03-01	0.880	0.870	0.880	0.860	0.880	9,940,246	8,633,613	0.8686	0.697	0.690	0.697	0.682	0.697	12,541,782	0.6884	2.33%
2016-02-29	0.860	0.860	0.870	0.850	0.880	9,904,989	8,550,923	0.8633	0.682	0.682	0.690	0.674	0.697	12,497,298	0.6842	-3.37%
2016-02-26	0.890	0.880	0.890	0.870	0.890	7,974,724	7,012,589	0.8794	0.705	0.697	0.705	0.690	0.705	10,061,849	0.6969	3.49%
2016-02-25	0.860	0.860	0.870	0.860	0.900	14,720,331	12,975,694	0.8815	0.682	0.682	0.690	0.682	0.713	18,572,899	0.6986	-3.37%
2016-02-24	0.890	0.880	0.890	0.870	0.900	12,334,189	10,923,415	0.8856	0.705	0.697	0.705	0.690	0.713	15,562,262	0.7019	-2.20%
2016-02-23	0.910	0.900	0.910	0.900	0.950	12,151,264	11,207,783	0.9224	0.721	0.713	0.721	0.713	0.753	15,331,462	0.7310	-2.15%
2016-02-22	0.930	0.930	0.940	0.920	0.970	16,827,760	15,855,228	0.9422	0.737	0.737	0.745	0.729	0.769	21,231,879	0.7468	-1.06%
2016-02-19	0.940	0.940	0.950	0.870	0.950	36,726,056	33,991,008	0.9255	0.745	0.745	0.753	0.690	0.753	46,337,907	0.7335	6.82%
2016-02-18	0.880	0.880	0.890	0.870	0.910	19,737,332	17,519,742	0.8876	0.697	0.697	0.705	0.690	0.721	24,902,937	0.7035	3.53%
2016-02-17	0.850	0.850	0.860	0.850	0.900	17,006,812	14,911,603	0.8768	0.674	0.674	0.682	0.674	0.713	21,457,792	0.6949	-2.30%
2016-02-16	0.870	0.870	0.880	0.800	0.930	53,211,110	46,692,437	0.8775	0.690	0.690	0.697	0.634	0.737	67,137,388	0.6955	7.41%
2016-02-15	0.810	0.800	0.810	0.790	0.830	11,252,652	9,081,101	0.8070	0.642	0.634	0.642	0.626	0.658	14,197,668	0.6396	3.85%
2016-02-12	0.780	0.780	0.790	0.780	0.820	9,952,247	7,876,105	0.7914	0.618	0.618	0.626	0.618	0.650	12,556,924	0.6272	-4.88%
2016-02-11	0.820	0.810	0.820	0.800	0.830	13,935,707	11,310,258	0.8116	0.650	0.642	0.650	0.634	0.658	17,582,925	0.6433	-4.65%
2016-02-05	0.860	0.860	0.870	0.860	0.890	4,168,591	3,618,956	0.8681	0.682	0.682	0.690	0.682	0.705	5,259,584	0.6881	-1.15%
2016-02-04	0.870	0.870	0.880	0.870	0.910	7,663,995	6,778,876	0.8845	0.690	0.690	0.697	0.690	0.721	9,669,797	0.7010	-1.14%
2016-02-03	0.880	0.870	0.880	0.860	0.880	10,016,324	8,709,687	0.8695	0.697	0.690	0.697	0.682	0.697	12,637,771	0.6892	-2.22%
2016-02-02	0.900	0.890	0.900	0.880	0.920	5,577,396	5,015,286	0.8992	0.713	0.705	0.713	0.697	0.729	7,037,098	0.7127	-1.10%
2016-02-01	0.910	0.900	0.910	0.890	0.930	7,909,785	7,203,355	0.9107	0.721	0.713	0.721	0.705	0.737	9,979,914	0.7218	-1.09%
2016-01-29	0.920	0.920	0.930	0.870	0.930	23,312,408	21,234,696	0.9109	0.729	0.729	0.737	0.690	0.737	29,413,673	0.7219	3.37%
2016-01-28	0.890	0.880	0.890	0.870	0.900	9,167,543	8,086,982	0.8821	0.705	0.697	0.705	0.690	0.713	11,566,849	0.6992	-1.11%
2016-01-27	0.900	0.890	0.900	0.850	0.910	21,364,533	18,678,629	0.8743	0.713	0.705	0.713	0.674	0.721	26,956,005	0.6929	1.12%
2016-01-26	0.890	0.880	0.890	0.860	0.930	21,056,970	18,809,414	0.8933	0.705	0.697	0.705	0.682	0.737	26,567,947	0.7080	-6.32%
2016-01-25	0.950	0.940	0.950	0.920	0.960	19,300,997	18,233,820	0.9447	0.753	0.745	0.753	0.729	0.761	24,352,405	0.7487	2.15%
2016-01-22	0.930	0.920	0.930	0.890	0.980	43,086,720	39,936,516	0.9269	0.737	0.729	0.737	0.705	0.777	54,363,268	0.7346	0.00%
2016-01-21	0.930	0.920	0.930	0.920	1.010	37,402,691	35,905,119	0.9600	0.737	0.729	0.737	0.729	0.800	47,191,629	0.7608	-5.10%
2016-01-20	0.980	0.970	0.980	0.960	1.020	29,043,336	28,557,314	0.9833	0.777	0.769	0.777	0.761	0.808	36,644,485	0.7793	-5.77%
2016-01-19	1.040	1.030	1.040	0.950	1.060	48,289,666	49,118,347	1.0172	0.824	0.816	0.824	0.753	0.840	60,927,916	0.8062	9.47%
2016-01-18	0.950	0.950	0.960	0.940	0.980	8,078,998	7,750,391	0.9593	0.753	0.753	0.761	0.745	0.777	10,193,413	0.7603	-2.06%
2016-01-15	0.970	0.960	0.970	0.960	1.030	23,868,942	23,573,474	0.9876	0.769	0.761	0.769	0.761	0.816	30,115,862	0.7828	-2.02%
2016-01-14	0.990	0.980	0.990	0.960	1.010	20,778,629	20,436,643	0.9835	0.785	0.777	0.785	0.761	0.800	26,216,760	0.7795	-1.98%
2016-01-13	1.010	1.000	1.010	0.990	1.050	19,943,129	20,350,241	1.0204	0.800	0.793	0.800	0.785	0.832	25,162,595	0.8087	2.02%
2016-01-12	0.990	0.990	1.000	0.980	1.030	13,642,441	13,629,659	0.9991	0.785	0.785	0.793	0.777	0.816	17,212,906	0.7918	1.02%
2016-01-11	0.980	0.980	0.990	0.980	1.010	26,647,394	26,531,190	0.9956	0.777	0.777	0.785	0.777	0.800	33,621,483	0.7891	-5.77%
2016-01-08	1.040	1.030	1.040	1.040	1.100	27,066,662	28,764,819	1.0627	0.824	0.816	0.824	0.824	0.872	34,150,481	0.8423	-2.80%
2016-01-07	1.070	1.070	1.080	1.020	1.100	28,358,340	29,937,568	1.0557	0.848	0.848	0.856	0.808	0.872	35,780,214	0.8367	-2.73%
2016-01-06	1.100	1.100	1.120	1.090	1.170	36,897,382	41,075,614	1.1132	0.872	0.872	0.888	0.864	0.927	46,554,072	0.8823	-4.35%
2016-01-05	1.150	1.150	1.160	1.120	1.220	35,301,432	41,193,395	1.1669	0.911	0.911	0.919	0.888	0.967	44,540,434	0.9249	-4.96%
2016-01-04	1.210	1.200	1.220	1.190	1.270	24,607,854	30,010,839	1.2196	0.959	0.951	0.967	0.943	1.007	31,048,160	0.9666	-4.72%
2015-12-31	1.270	1.260	1.270	1.250	1.270	3,535,259	4,447,192	1.2580	1.007	0.999	1.007	0.991	1.007	4,460,498	0.9970	0.00%
2015-12-30	1.270	1.260	1.270	1.250	1.290	7,028,818	8,878,088	1.2631	1.007	0.999	1.007	0.991	1.022	8,868,383	1.0011	-0.78%
2015-12-29	1.280	1.270	1.280	1.220	1.290	24,802,222	31,553,064	1.2722	1.014	1.007	1.014	0.967	1.022	31,293,397	1.0083	4.07%
2015-12-28	1.230	1.230	1.240	1.210	1.250	7,263,137	8,941,567	1.2311	0.975	0.975	0.983	0.959	0.991	9,164,027	0.9757	0.82%
2015-12-24	1.220	1.220	1.230	1.210	1.250	5,223,786	6,408,059	1.2267	0.967	0.967	0.975	0.959	0.991	6,590,942	0.9723	-0.81%
2015-12-23	1.230	1.220	1.230	1.220	1.250	7,745,669	9,567,301	1.2352	0.975	0.967	0.975	0.967	0.991	9,772,846	0.9790	1.65%
2015-12-22	1.210	1.210	1.220	1.200	1.230	7,966,192	9,708,508	1.2187	0.959	0.959	0.967	0.951	0.975	10,051,084	0.9659	-0.82%
2015-12-21	1.220	1.210	1.220	1.200	1.260	19,850,717	24,275,694	1.2229	0.967	0.959	0.967	0.951	0.999	25,045,997	0.9692	-2.40%
2015-12-18	1.250	1.250	1.260	1.240	1.280	15,185,052	19,147,186	1.2609	0.991	0.991	0.999	0.983	1.014	19,159,246	0.9994	-0.79%
2015-12-17	1.260	1.260	1.270	1.250	1.310	25,327,405	32,469,456	1.2820	0.999	0.999	1.007	0.991	1.038	31,956,030	1.0161	0.80%
2015-12-16	1.250	1.250	1.260	1.240	1.310	43,609,097	55,586,817	1.2747	0.991	0.991	0.999	0.983	1.038	55,022,360	1.0103	2.46%
2015-12-15	1.220	1.220	1.230	1.210	1.290	22,959,198	28,635,260	1.2472	0.967	0.967	0.975	0.959	1.022	28,968,022	0.9885	-2.40%
2015-12-14	1.250	1.250	1.260	1.170	1.270	19,924,280	24,624,269	1.2359	0.991	0.991	0.999	0.927	1.007	25,138,813	0.9795	0.81%
2015-12-11	1.240	1.220	1.230	1.190	1.300	65,138,504	80,281,753	1.2325	0.983	0.967	0.975	0.943	1.030	82,186,390	0.9768	-3.88%
2015-12-10	1.290	1.270	1.280	1.280	1.390	43,110,750	57,226,868	1.3274	1.022	1.007	1.014	1.014	1.102	54,393,587	1.0521	-4.44%
2015-12-09	1.350	1.340	1.350	1.320	1.390	31,297,713	42,379,285	1.3541	1.070	1.062	1.070	1.046	1.102	39,488,872	1.0732	-2.88%
2015-12-08	1.390	1.380	1.400	1.360	1.460	41,554,705	58,348,401	1.4041	1.102	1.094	1.110	1.078	1.157	52,430,298	1.1129	-5.44%
2015-12-07	1.470	1.470	1.480	1.470	1.510	12,563,515	18,695,674	1.4881	1.165	1.165	1.173	1.165	1.197	15,851,607	1.1794	-0.68%
2015-12-04	1.480	1.480	1.490	1.460	1.500	23,911,738	35,309,768	1.4767	1.173	1.173	1.181	1.157	1.189	30,169,858	1.1704	-0.67%
2015-12-03	1.490	1.490	1.500	1.480	1.530	18,494,495	27,875,203	1.5072	1.181	1.181	1.189	1.173	1.213	23,334,828	1.1946	-2.61%
2015-12-02	1.530	1.530	1.540	1.520	1.590	49,458,235	76,574,063	1.5483	1.213	1.213	1.221	1.205	1.260	62,402,320	1.2271	-3.16%
2015-12-01	1.580	1.570	1.580	1.500	1.600	58,381,959	91,117,635	1.5607	1.252	1.244	1.252	1.189	1.268	73,661,539	1.2370	6.04%
2015-11-30	1.490	1.490	1.500	1.470	1.530	17,982,610	27,099,321	1.5070	1.181	1.181	1.189	1.165	1.213	22,688,974	1.1944	-1.32%
2015-11-27	1.510	1.500	1.510	1.490	1.570	32,040,792	48,773,082	1.5222	1.197	1.189	1.197	1.181	1.244	40,426,428	1.2065	-1.95%
2015-11-26	1.540	1.530	1.540	1.530	1.600	32,740,370	51,293,719	1.5667	1.221	1.213	1.221	1.213	1.268	41,309,097	1.2417	-1.91%
2015-11-25	1.570	1.570	1.580	1.560	1.670	71,505,090	115,120,392	1.6100	1.244	1.244	1.252	1.236	1.324	90,219,223	1.2760	-3.68%
2015-11-24	1.630	1.620	1.630	1.510	1.640	91,915,496	144,789,606	1.5752	1.292	1.284	1.292	1.197	1.300	115,971,389	1.2485	6.54%
2015-11-23	1.530	1.520	1.530	1.480	1.560	55,074,319	84,682,757	1.5376	1.213	1.205	1.213	1.173	1.236	69,488,231	1.2187	2.68%
2015-11-20	1.490	1.480	1.490	1.460	1.510	46,820,189	69,396,791	1.4822	1.181	1.173	1.181	1.157	1.197	59,073,851	1.1747	-0.67%
2015-11-19	1.500	1.490	1.500	1.400	1.530	150,602,166	219,830,806	1.4597	1.189	1.181	1.189	1.110	1.213	190,017,387	1.1569	-0.66%
2015-11-18	1.510	1.490	1.500	1.480	1.630	92,874,943	144,596,417	1.5569	1.197	1.181	1.189	1.173	1.292	117,181,940	1.2339	-5.63%
2015-11-17	1.600	1.600	1.610	1.570	1.700	90,193,308	146,997,961	1.6298	1.268	1.268	1.276	1.244	1.347	113,798,474	1.2917	-3.61%
2015-11-16	1.660	1.650	1.660	1.620	1.710	58,663,960	97,917,892	1.6691	1.316	1.308	1.316	1.284	1.355	74,017,344	1.3229	-1.19%
2015-11-13	1.680	1.680	1.690	1.670	1.760	74,387,012	126,574,410	1.7016	1.332	1.332	1.339	1.324	1.395	93,855,394	1.3486	-2.89%
2015-11-12	1.730	1.720	1.730	1.710	1.770	102,378,398	178,451,573	1.7431	1.371	1.363	1.371	1.355	1.403	129,172,615	1.3815	-0.57%
2015-11-11	1.740	1.740	1.750	1.620	1.800	249,069,283	425,235,740	1.7073	1.379	1.379	1.387	1.284	1.427	314,255,070	1.3532	0.58%
2015-11-10	1.730	1.730	1.740	1.720	1.860	230,907,148	411,867,475	1.7837	1.371	1.371	1.379	1.363	1.474	291,339,587	1.4137	-3.89%
2015-11-09	1.800	1.790	1.800	1.540	1.810	301,384,473	508,941,268	1.6887	1.427	1.419	1.427	1.221	1.435	380,262,060	1.3384	16.13%
2015-11-06	1.550	1.540	1.550	1.480	1.570	191,458,339	292,257,801	1.5265	1.228	1.221	1.228	1.173	1.244	241,566,335	1.2098	2.65%
2015-11-05	1.510	1.500	1.510	1.420	1.560	227,078,340	342,686,988	1.5091	1.197	1.189	1.197	1.125	1.236	286,508,713	1.1961	4.86%
2015-11-04	1.440	1.440	1.450	1.420	1.550	192,030,155	284,557,008	1.4818	1.141	1.141	1.149	1.125	1.228	242,287,805	1.1745	-1.37%
2015-11-03	1.460	1.460	1.470	1.380	1.560	435,933,165	646,808,601	1.4837	1.157	1.157	1.165	1.094	1.236	550,024,498	1.1760	4.29%
2015-11-02	1.400	1.390	1.400	1.260	1.490	555,671,195	769,340,085	1.3845	1.110	1.102	1.110	0.999	1.181	701,100,064	1.0973	5.26%
2015-10-30	1.330	1.320	1.330	1.160	1.370	379,368,572	485,747,133	1.2804	1.054	1.046	1.054	0.919	1.086	478,655,962	1.0148	12.71%
2015-10-29	1.180	1.170	1.180	1.150	1.310	265,831,605	328,061,767	1.2341	0.935	0.927	0.935	0.911	1.038	335,404,385	0.9781	-6.35%
2015-10-28	1.260	1.250	1.260	1.130	1.340	477,475,651	597,530,785	1.2514	0.999	0.991	0.999	0.896	1.062	602,439,379	0.9919	5.88%
2015-10-27	1.190	1.190	1.200	1.120	1.300	424,218,282	509,004,968	1.1999	0.943	0.943	0.951	0.888	1.030	535,243,625	0.9510	-11.85%
2015-10-26	1.350	1.340	1.350	0.980	1.360	526,885,172	621,197,334	1.1790	1.070	1.062	1.070	0.777	1.078	664,780,236	0.9344	27.36%
2015-10-23	1.060	1.060	1.070	0.910	1.450	432,924,644	491,903,414	1.1362	0.840	0.840	0.848	0.721	1.149	546,228,594	0.9005

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.