Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0458 % |
|---|---|
| 2025-11-07 | 140.90 |
| 2025-11-06 | 140.90 |
| 2025-11-05 | 140.90 |
| 2025-11-04 | 140.90 |
| 2025-11-03 | 140.90 |
| 2025-10-31 | 140.90 |
| 2025-10-30 | 140.90 |
| 2025-10-28 | 140.90 |
| 2025-10-27 | 140.90 |
| 2025-10-24 | 140.90 |
| 2025-10-23 | 140.90 |
| 2025-10-22 | 140.90 |
| 2025-10-21 | 140.90 |
| 2025-10-20 | 140.90 |
| 2025-10-17 | 140.90 |
| 2025-10-16 | 140.90 |
| 2025-10-15 | 140.90 |
| 2025-10-14 | 140.90 |
| 2025-10-13 | 140.90 |
| 2025-10-10 | 140.90 |
| 2025-10-09 | 140.90 |
| 2025-10-08 | 139.55 |
| 2025-10-06 | 182.86 |
| 2025-10-03 | 184.21 |
| 2025-10-02 | 184.21 |
| 2025-09-30 | 184.21 |
| 2025-09-29 | 184.21 |
| 2025-09-26 | 184.21 |
| 2025-09-25 | 184.21 |
| 2025-09-24 | 184.21 |
| 2025-09-23 | 184.21 |
| 2025-09-22 | 184.21 |
| 2025-09-19 | 184.21 |
| 2025-09-18 | 184.21 |
| 2025-09-17 | 184.21 |
| 2025-09-16 | 184.21 |
| 2025-09-15 | 184.21 |
| 2025-09-12 | 184.21 |
| 2025-09-11 | 184.21 |
| 2025-09-10 | 184.21 |
| 2025-09-09 | 184.21 |
| 2025-09-08 | 184.21 |
| 2025-09-05 | 184.21 |
| 2025-09-04 | 184.21 |
| 2025-09-03 | 184.21 |
| 2025-09-02 | 197.75 |
| 2025-09-01 | 204.51 |
| 2025-08-29 | 204.51 |
| 2025-08-28 | 204.51 |
| 2025-08-27 | 204.51 |
| 2025-08-26 | 204.51 |
| 2025-08-25 | 211.28 |
| 2025-08-22 | 218.05 |
| 2025-08-21 | 224.81 |
| 2025-08-20 | 224.81 |
| 2025-08-19 | 224.81 |
| 2025-08-18 | 224.81 |
| 2025-08-15 | 224.81 |
| 2025-08-14 | 224.81 |
| 2025-08-13 | 224.81 |
| 2025-08-12 | 224.81 |
| 2025-08-11 | 224.81 |
| 2025-08-08 | 224.81 |
| 2025-08-07 | 224.81 |
| 2025-08-06 | 224.81 |
| 2025-08-05 | 224.81 |
| 2025-08-04 | 224.81 |
| 2025-08-01 | 224.81 |
| 2025-07-31 | 224.81 |
| 2025-07-30 | 224.81 |
| 2025-07-29 | 224.81 |
| 2025-07-28 | 224.81 |
| 2025-07-25 | 224.81 |
| 2025-07-24 | 224.81 |
| 2025-07-23 | 224.81 |
| 2025-07-22 | 224.81 |
| 2025-07-21 | 224.81 |
| 2025-07-18 | 224.81 |
| 2025-07-17 | 224.81 |
| 2025-07-16 | 224.81 |
| 2025-07-15 | 224.81 |
| 2025-07-14 | 224.81 |
| 2025-07-11 | 215.34 |
| 2025-07-10 | 215.34 |
| 2025-07-09 | 215.34 |
| 2025-07-08 | 215.34 |
| 2025-07-07 | 215.34 |
| 2025-07-04 | 215.34 |
| 2025-07-03 | 215.34 |
| 2025-07-02 | 215.34 |
| 2025-06-30 | 215.34 |
| 2025-06-27 | 215.34 |
| 2025-06-26 | 215.34 |
| 2025-06-25 | 212.82 |
| 2025-06-24 | 212.82 |
| 2025-06-23 | 212.82 |
| 2025-06-20 | 212.82 |
| 2025-06-19 | 215.34 |
| 2025-06-18 | 215.34 |
| 2025-06-17 | 215.34 |
| 2025-06-16 | 215.34 |
| 2025-06-13 | 215.34 |
| 2025-06-12 | 215.34 |
| 2025-06-11 | 215.34 |
| 2025-06-10 | 215.34 |
| 2025-06-09 | 215.34 |
| 2025-06-06 | 215.34 |
| 2025-06-05 | 215.34 |
| 2025-06-04 | 215.34 |
| 2025-06-03 | 215.34 |
| 2025-06-02 | 215.34 |
| 2025-05-30 | 215.34 |
| 2025-05-29 | 215.34 |
| 2025-05-28 | 215.34 |
| 2025-05-27 | 215.34 |
| 2025-05-26 | 215.34 |
| 2025-05-23 | 215.34 |
| 2025-05-22 | 215.34 |
| 2025-05-21 | 215.34 |
| 2025-05-20 | 215.34 |
| 2025-05-19 | 215.34 |
| 2025-05-16 | 215.34 |
| 2025-05-15 | 215.34 |
| 2025-05-14 | 188.85 |
| 2025-05-13 | 188.85 |
| 2025-05-12 | 188.85 |
| 2025-05-09 | 188.85 |
| 2025-05-08 | 188.85 |
| 2025-05-07 | 171.19 |
| 2025-05-06 | 171.19 |
| 2025-05-02 | 164.89 |
| 2025-04-30 | 164.89 |
| 2025-04-29 | 164.89 |
| 2025-04-28 | 164.89 |
| 2025-04-25 | 158.58 |
| 2025-04-24 | 158.58 |
| 2025-04-23 | 158.58 |
| 2025-04-22 | 158.58 |
| 2025-04-17 | 158.58 |
| 2025-04-16 | 158.58 |
| 2025-04-15 | 158.58 |
| 2025-04-14 | 158.58 |
| 2025-04-11 | 158.58 |
| 2025-04-10 | 158.58 |
| 2025-04-09 | 158.58 |
| 2025-04-08 | 158.58 |
| 2025-04-07 | 145.97 |
| 2025-04-03 | 158.58 |
| 2025-04-02 | 158.58 |
| 2025-04-01 | 158.58 |
| 2025-03-31 | 153.53 |
| 2025-03-28 | 171.19 |
| 2025-03-27 | 171.19 |
| 2025-03-26 | 171.19 |
| 2025-03-25 | 158.58 |
| 2025-03-24 | 158.58 |
| 2025-03-21 | 158.58 |
| 2025-03-20 | 158.58 |
| 2025-03-19 | 158.58 |
| 2025-03-18 | 158.58 |
| 2025-03-17 | 158.58 |
| 2025-03-14 | 158.58 |
| 2025-03-13 | 158.58 |
| 2025-03-12 | 158.58 |
| 2025-03-11 | 158.58 |
| 2025-03-10 | 152.27 |
| 2025-03-07 | 152.27 |
| 2025-03-06 | 145.97 |
| 2025-03-05 | 164.89 |
| 2025-03-04 | 164.89 |
| 2025-03-03 | 164.89 |
| 2025-02-28 | 190.11 |
| 2025-02-27 | 190.11 |
| 2025-02-26 | 190.11 |
| 2025-02-25 | 190.11 |
| 2025-02-24 | 190.11 |
| 2025-02-21 | 190.11 |
| 2025-02-20 | 190.11 |
| 2025-02-19 | 220.39 |
| 2025-02-18 | 220.39 |
| 2025-02-17 | 220.39 |
| 2025-02-14 | 220.39 |
| 2025-02-13 | 220.39 |
| 2025-02-12 | 220.39 |
| 2025-02-11 | 220.39 |
| 2025-02-10 | 220.39 |
| 2025-02-07 | 220.39 |
| 2025-02-06 | 214.08 |
| 2025-02-05 | 214.08 |
| 2025-02-04 | 214.08 |
| 2025-02-03 | 214.08 |
| 2025-01-28 | 214.08 |
| 2025-01-27 | 214.08 |
| 2025-01-24 | 214.08 |
| 2025-01-23 | 214.08 |
| 2025-01-22 | 214.08 |
| 2025-01-21 | 214.08 |
| 2025-01-20 | 214.08 |
| 2025-01-17 | 214.08 |
| 2025-01-16 | 214.08 |
| 2025-01-15 | 214.08 |
| 2025-01-14 | 214.08 |
| 2025-01-13 | 214.08 |
| 2025-01-10 | 214.08 |
| 2025-01-09 | 214.08 |
| 2025-01-08 | 214.08 |
| 2025-01-07 | 214.08 |
| 2025-01-06 | 214.08 |
| 2025-01-03 | 214.08 |
| 2025-01-02 | 215.34 |
| 2024-12-31 | 215.34 |
| 2024-12-30 | 215.34 |
| 2024-12-27 | 217.86 |
| 2024-12-24 | 217.86 |
| 2024-12-23 | 217.86 |
| 2024-12-20 | 217.86 |
| 2024-12-19 | 217.86 |
| 2024-12-18 | 217.86 |
| 2024-12-17 | 216.60 |
| 2024-12-16 | 216.60 |
| 2024-12-13 | 216.60 |
| 2024-12-12 | 215.34 |
| 2024-12-11 | 215.34 |
| 2024-12-10 | 215.34 |
| 2024-12-09 | 215.34 |
| 2024-12-06 | 215.34 |
| 2024-12-05 | 216.60 |
| 2024-12-04 | 216.60 |
| 2024-12-03 | 216.60 |
| 2024-12-02 | 216.60 |
| 2024-11-29 | 216.60 |
| 2024-11-28 | 216.60 |
| 2024-11-27 | 216.60 |
| 2024-11-26 | 216.60 |
| 2024-11-25 | 216.60 |
| 2024-11-22 | 216.60 |
| 2024-11-21 | 216.60 |
| 2024-11-20 | 216.60 |
| 2024-11-19 | 216.60 |
| 2024-11-18 | 216.60 |
| 2024-11-15 | 216.60 |
| 2024-11-14 | 216.60 |
| 2024-11-13 | 216.60 |
| 2024-11-12 | 216.60 |
| 2024-11-11 | 216.60 |
| 2024-11-08 | 216.60 |
| 2024-11-07 | 216.60 |
| 2024-11-06 | 216.60 |
| 2024-11-05 | 216.60 |
| 2024-11-04 | 216.60 |
| 2024-11-01 | 216.60 |
| 2024-10-31 | 216.60 |
| 2024-10-30 | 222.91 |
| 2024-10-29 | 224.17 |
| 2024-10-28 | 224.17 |
| 2024-10-25 | 224.17 |
| 2024-10-24 | 224.17 |
| 2024-10-23 | 224.17 |
| 2024-10-22 | 231.74 |
| 2024-10-21 | 231.74 |
| 2024-10-18 | 231.74 |
| 2024-10-17 | 231.74 |
| 2024-10-16 | 224.17 |
| 2024-10-15 | 215.34 |
| 2024-10-14 | 219.13 |
| 2024-10-10 | 219.13 |
| 2024-10-09 | 216.60 |
| 2024-10-08 | 221.65 |
| 2024-10-07 | 221.65 |
| 2024-10-04 | 221.65 |
| 2024-10-03 | 210.30 |
| 2024-10-02 | 210.30 |
| 2024-09-30 | 207.77 |
| 2024-09-27 | 202.73 |
| 2024-09-26 | 197.68 |
| 2024-09-25 | 197.68 |
| 2024-09-24 | 197.68 |
| 2024-09-23 | 197.68 |
| 2024-09-20 | 197.68 |
| 2024-09-19 | 192.64 |
| 2024-09-17 | 192.64 |
| 2024-09-16 | 191.38 |
| 2024-09-13 | 191.38 |
| 2024-09-12 | 191.38 |
| 2024-09-11 | 191.38 |
| 2024-09-10 | 190.11 |
| 2024-09-09 | 190.11 |
| 2024-09-05 | 190.11 |
| 2024-09-04 | 190.11 |
| 2024-09-03 | 190.11 |
| 2024-09-02 | 190.11 |
| 2024-08-30 | 180.28 |
| 2024-08-29 | 188.88 |
| 2024-08-28 | 191.34 |
| 2024-08-27 | 193.80 |
| 2024-08-26 | 197.49 |
| 2024-08-23 | 197.49 |
| 2024-08-22 | 195.03 |
| 2024-08-21 | 206.09 |
| 2024-08-20 | 195.03 |
| 2024-08-19 | 187.66 |
| 2024-08-16 | 218.39 |
| 2024-08-15 | 218.39 |
| 2024-08-14 | 245.43 |
| 2024-08-13 | 245.43 |
| 2024-08-12 | 245.43 |
| 2024-08-09 | 245.43 |
| 2024-08-08 | 245.43 |
| 2024-08-07 | 245.43 |
| 2024-08-06 | 245.43 |
| 2024-08-05 | 242.97 |
| 2024-08-02 | 262.64 |
| 2024-08-01 | 262.64 |
| 2024-07-31 | 262.64 |
| 2024-07-30 | 231.91 |
| 2024-07-29 | 231.91 |
| 2024-07-26 | 262.64 |
| 2024-07-25 | 262.64 |
| 2024-07-24 | 262.64 |
| 2024-07-23 | 262.64 |
| 2024-07-22 | 268.79 |
| 2024-07-19 | 268.79 |
| 2024-07-18 | 268.79 |
| 2024-07-17 | 268.79 |
| 2024-07-16 | 268.79 |
| 2024-07-15 | 268.79 |
| 2024-07-12 | 262.64 |
| 2024-07-11 | 254.04 |
| 2024-07-10 | 256.50 |
| 2024-07-09 | 257.73 |
| 2024-07-08 | 258.95 |
| 2024-07-05 | 258.95 |
| 2024-07-04 | 258.95 |
| 2024-07-03 | 258.95 |
| 2024-07-02 | 263.87 |
| 2024-06-28 | 262.64 |
| 2024-06-27 | 226.99 |
| 2024-06-26 | 226.99 |
| 2024-06-25 | 226.99 |
| 2024-06-24 | 223.55 |
| 2024-06-21 | 223.55 |
| 2024-06-20 | 223.55 |
| 2024-06-19 | 217.81 |
| 2024-06-18 | 217.81 |
| 2024-06-17 | 217.81 |
| 2024-06-14 | 216.67 |
| 2024-06-13 | 216.67 |
| 2024-06-12 | 217.81 |
| 2024-06-11 | 216.67 |
| 2024-06-07 | 215.52 |
| 2024-06-06 | 217.81 |
| 2024-06-05 | 221.26 |
| 2024-06-04 | 221.26 |
| 2024-06-03 | 226.99 |
| 2024-05-31 | 226.99 |
| 2024-05-30 | 226.99 |
| 2024-05-29 | 232.73 |
| 2024-05-28 | 238.47 |
| 2024-05-27 | 236.17 |
| 2024-05-24 | 232.73 |
| 2024-05-23 | 235.02 |
| 2024-05-22 | 232.73 |
| 2024-05-21 | 232.73 |
| 2024-05-20 | 232.73 |
| 2024-05-17 | 231.58 |
| 2024-05-16 | 226.99 |
| 2024-05-14 | 226.99 |
| 2024-05-13 | 226.99 |
| 2024-05-10 | 231.58 |
| 2024-05-09 | 221.26 |
| 2024-05-08 | 221.26 |
| 2024-05-07 | 221.26 |
| 2024-05-06 | 223.55 |
| 2024-05-03 | 223.55 |
| 2024-05-02 | 223.55 |
| 2024-04-30 | 221.26 |
| 2024-04-29 | 209.78 |
| 2024-04-26 | 205.19 |
| 2024-04-25 | 205.19 |
| 2024-04-24 | 205.19 |
| 2024-04-23 | 208.64 |
| 2024-04-22 | 208.64 |
| 2024-04-19 | 208.64 |
| 2024-04-18 | 208.64 |
| 2024-04-17 | 202.90 |
| 2024-04-16 | 202.90 |
| 2024-04-15 | 196.01 |
| 2024-04-12 | 193.72 |
| 2024-04-11 | 193.72 |
| 2024-04-10 | 193.72 |
| 2024-04-09 | 189.13 |
| 2024-04-08 | 198.31 |
| 2024-04-05 | 198.31 |
| 2024-04-03 | 192.57 |
| 2024-04-02 | 186.84 |
| 2024-03-28 | 191.43 |
| 2024-03-27 | 199.46 |
| 2024-03-26 | 194.87 |
| 2024-03-25 | 194.87 |
| 2024-03-22 | 194.87 |
| 2024-03-21 | 194.87 |
| 2024-03-20 | 194.87 |
| 2024-03-19 | 194.87 |
| 2024-03-18 | 197.16 |
| 2024-03-15 | 198.31 |
| 2024-03-14 | 197.16 |
| 2024-03-13 | 207.49 |
| 2024-03-12 | 208.64 |
| 2024-03-11 | 208.64 |
| 2024-03-08 | 209.78 |
| 2024-03-07 | 214.37 |
| 2024-03-06 | 209.78 |
| 2024-03-05 | 136.35 |
| 2024-03-04 | 136.35 |
| 2024-03-01 | 137.50 |
| 2024-02-29 | 135.21 |
| 2024-02-28 | 140.94 |
| 2024-02-27 | 140.94 |
| 2024-02-26 | 140.94 |
| 2024-02-23 | 140.94 |
| 2024-02-22 | 140.94 |
| 2024-02-21 | 140.94 |
| 2024-02-20 | 152.42 |
| 2024-02-19 | 136.35 |
| 2024-02-16 | 135.21 |
| 2024-02-15 | 135.21 |
| 2024-02-14 | 136.35 |
| 2024-02-09 | 136.35 |
| 2024-02-08 | 136.35 |
| 2024-02-07 | 135.21 |
| 2024-02-06 | 135.21 |
| 2024-02-05 | 135.21 |
| 2024-02-02 | 135.21 |
| 2024-02-01 | 135.21 |
| 2024-01-31 | 136.35 |
| 2024-01-30 | 136.35 |
| 2024-01-29 | 136.35 |
| 2024-01-26 | 136.35 |
| 2024-01-25 | 136.35 |
| 2024-01-24 | 136.35 |
| 2024-01-23 | 136.35 |
| 2024-01-22 | 136.35 |
| 2024-01-19 | 135.21 |
| 2024-01-18 | 135.21 |
| 2024-01-17 | 135.21 |
| 2024-01-16 | 136.35 |
| 2024-01-15 | 135.21 |
| 2024-01-12 | 135.21 |
| 2024-01-11 | 135.21 |
| 2024-01-10 | 135.21 |
| 2024-01-09 | 135.21 |
| 2024-01-08 | 136.35 |
| 2024-01-05 | 135.21 |
| 2024-01-04 | 128.32 |
| 2024-01-03 | 135.21 |
| 2024-01-02 | 135.21 |
| 2023-12-29 | 135.21 |
| 2023-12-28 | 135.21 |
| 2023-12-27 | 135.21 |
| 2023-12-22 | 135.21 |
| 2023-12-21 | 135.21 |
| 2023-12-20 | 135.21 |
| 2023-12-19 | 135.21 |
| 2023-12-18 | 135.21 |
| 2023-12-15 | 135.21 |
| 2023-12-14 | 135.21 |
| 2023-12-13 | 135.21 |
| 2023-12-12 | 135.21 |
| 2023-12-11 | 135.21 |
| 2023-12-08 | 135.21 |
| 2023-12-07 | 135.21 |
| 2023-12-06 | 135.21 |
| 2023-12-05 | 135.21 |
| 2023-12-04 | 135.21 |
| 2023-12-01 | 135.21 |
| 2023-11-30 | 135.21 |
| 2023-11-29 | 135.21 |
| 2023-11-28 | 135.21 |
| 2023-11-27 | 135.21 |
| 2023-11-24 | 135.21 |
| 2023-11-23 | 135.21 |
| 2023-11-22 | 135.21 |
| 2023-11-21 | 135.21 |
| 2023-11-20 | 135.21 |
| 2023-11-17 | 135.21 |
| 2023-11-16 | 135.21 |
| 2023-11-15 | 135.21 |
| 2023-11-14 | 135.21 |
| 2023-11-13 | 135.21 |
| 2023-11-10 | 135.21 |
| 2023-11-09 | 135.21 |
| 2023-11-08 | 135.21 |
| 2023-11-07 | 135.21 |
| 2023-11-06 | 135.21 |
| 2023-11-03 | 135.21 |
| 2023-11-02 | 123.73 |
| 2023-11-01 | 111.11 |
| 2023-10-31 | 100.79 |
| 2023-10-30 | 100.79 |
| 2023-10-27 | 135.21 |
| 2023-10-26 | 128.32 |
| 2023-10-25 | 128.32 |
| 2023-10-24 | 135.21 |
| 2023-10-20 | 135.21 |
| 2023-10-19 | 135.21 |
| 2023-10-18 | 135.21 |
| 2023-10-17 | 135.21 |
| 2023-10-16 | 135.21 |
| 2023-10-13 | 135.21 |
| 2023-10-12 | 135.21 |
| 2023-10-11 | 135.21 |
| 2023-10-10 | 135.21 |
| 2023-10-09 | 135.21 |
| 2023-10-06 | 135.21 |
| 2023-10-05 | 135.21 |
| 2023-10-04 | 135.21 |
| 2023-10-03 | 135.21 |
| 2023-09-29 | 135.21 |
| 2023-09-28 | 135.21 |
| 2023-09-27 | 134.06 |
| 2023-09-26 | 129.47 |
| 2023-09-25 | 129.47 |
| 2023-09-22 | 129.47 |
| 2023-09-21 | 122.58 |
| 2023-09-20 | 120.29 |
| 2023-09-19 | 120.29 |
| 2023-09-18 | 120.29 |
| 2023-09-15 | 120.29 |
| 2023-09-14 | 116.85 |
| 2023-09-13 | 116.85 |
| 2023-09-12 | 116.85 |
| 2023-09-11 | 116.85 |
| 2023-09-07 | 111.11 |
| 2023-09-06 | 111.11 |
| 2023-09-05 | 111.11 |
| 2023-09-04 | 108.89 |
| 2023-08-31 | 102.22 |
| 2023-08-30 | 94.44 |
| 2023-08-29 | 83.33 |
| 2023-08-28 | 66.67 |
| 2023-08-25 | 48.89 |
| 2023-08-24 | 48.89 |
| 2023-08-23 | 48.89 |
| 2023-08-22 | 48.89 |
| 2023-08-21 | 46.67 |
| 2023-08-18 | 46.67 |
| 2023-08-17 | 46.67 |
| 2023-08-16 | 46.67 |
| 2023-08-15 | 46.67 |
| 2023-08-14 | 46.67 |
| 2023-08-11 | 47.78 |
| 2023-08-10 | 50.00 |
| 2023-08-09 | 50.00 |
| 2023-08-08 | 40.00 |
| 2023-08-07 | -15.56 |
| 2023-08-04 | -15.56 |
| 2023-08-03 | -15.56 |
| 2023-08-02 | -15.56 |
| 2023-08-01 | -15.56 |
| 2023-07-31 | -15.56 |
| 2023-07-28 | -15.56 |
| 2023-07-27 | -15.56 |
| 2023-07-26 | -15.56 |
| 2023-07-25 | -15.56 |
| 2023-07-24 | -15.56 |
| 2023-07-21 | -15.56 |
| 2023-07-20 | -15.56 |
| 2023-07-19 | -15.56 |
| 2023-07-18 | -15.56 |
| 2023-07-14 | -15.56 |
| 2023-07-13 | -15.56 |
| 2023-07-12 | -15.56 |
| 2023-07-11 | -15.56 |
| 2023-07-10 | -10.00 |
| 2023-07-07 | -10.00 |
| 2023-07-06 | -10.00 |
| 2023-07-05 | -10.00 |
| 2023-07-04 | -10.00 |
| 2023-07-03 | -22.22 |
| 2023-06-30 | -31.11 |
| 2023-06-29 | -31.11 |
| 2023-06-28 | -20.00 |
| 2023-06-27 | -20.00 |
| 2023-06-26 | -20.00 |
| 2023-06-23 | -20.00 |
| 2023-06-21 | -20.00 |
| 2023-06-20 | -20.00 |
| 2023-06-19 | -20.00 |
| 2023-06-16 | -20.00 |
| 2023-06-15 | -20.00 |
| 2023-06-14 | -20.00 |
| 2023-06-13 | -20.00 |
| 2023-06-12 | -20.00 |
| 2023-06-09 | -20.00 |
| 2023-06-08 | -20.00 |
| 2023-06-07 | -20.00 |
| 2023-06-06 | -20.00 |
| 2023-06-05 | -20.00 |
| 2023-06-02 | -20.00 |
| 2023-06-01 | -20.00 |
| 2023-05-31 | -20.00 |
| 2023-05-30 | -20.00 |
| 2023-05-29 | -20.00 |
| 2023-05-25 | -20.00 |
| 2023-05-24 | -20.00 |
| 2023-05-23 | -20.00 |
| 2023-05-22 | -20.00 |
| 2023-05-19 | -20.00 |
| 2023-05-18 | -20.00 |
| 2023-05-17 | -20.00 |
| 2023-05-16 | -20.00 |
| 2023-05-15 | -20.00 |
| 2023-05-12 | -20.00 |
| 2023-05-11 | -13.33 |
| 2023-05-10 | -13.33 |
| 2023-05-09 | -13.33 |
| 2023-05-08 | -13.33 |
| 2023-05-05 | -13.33 |
| 2023-05-04 | -13.33 |
| 2023-05-03 | -13.33 |
| 2023-05-02 | -13.33 |
| 2023-04-28 | -13.33 |
| 2023-04-27 | -13.33 |
| 2023-04-26 | -13.33 |
| 2023-04-25 | -13.33 |
| 2023-04-24 | -13.33 |
| 2023-04-21 | -13.33 |
| 2023-04-20 | -13.33 |
| 2023-04-19 | -13.33 |
| 2023-04-18 | -13.33 |
| 2023-04-17 | -13.33 |
| 2023-04-14 | -13.33 |
| 2023-04-13 | -13.33 |
| 2023-04-12 | -13.33 |
| 2023-04-11 | -13.33 |
| 2023-04-06 | -13.33 |
| 2023-04-04 | -13.33 |
| 2023-04-03 | -13.33 |
| 2023-03-31 | -5.56 |
| 2023-03-30 | -5.56 |
| 2023-03-29 | -5.56 |
| 2023-03-28 | -5.56 |
| 2023-03-27 | -2.22 |
| 2023-03-24 | -2.22 |
| 2023-03-23 | -2.22 |
| 2023-03-22 | -2.22 |
| 2023-03-21 | -2.22 |
| 2023-03-20 | -2.22 |
| 2023-03-17 | -2.22 |
| 2023-03-16 | -2.22 |
| 2023-03-15 | -1.11 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | 1.11 |
| 2023-03-09 | 1.11 |
| 2023-03-08 | 1.11 |
| 2023-03-07 | 1.11 |
| 2023-03-06 | 1.11 |
| 2023-03-03 | 1.11 |
| 2023-03-02 | 1.11 |
| 2023-03-01 | 1.11 |
| 2023-02-28 | 1.11 |
| 2023-02-27 | 1.11 |
| 2023-02-24 | 1.11 |
| 2023-02-23 | 1.11 |
| 2023-02-22 | 1.11 |
| 2023-02-21 | 11.11 |
| 2023-02-20 | 11.11 |
| 2023-02-17 | 11.11 |
| 2023-02-16 | 11.11 |
| 2023-02-15 | 11.11 |
| 2023-02-14 | 11.11 |
| 2023-02-13 | 0.00 |
Copyright & disclaimer, Privacy policy