TRISTATE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00458 | 1988-01-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0 | 2.000 | 2.000 | 2.120 | - | - | 0 | 0 | - | 2.000 | 2.000 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-07-16 | 0 | 2.000 | 2.000 | 2.120 | 2.000 | 2.000 | 2,250 | 4,492 | 1.9964 | 2.000 | 2.000 | 2.120 | 2.000 | 2.000 | 2,250 | 1.9964 | 0.00% |
| 2026-07-15 | 0 | 2.000 | 2.000 | 2.120 | 2.000 | 2.000 | 4,125 | 8,205 | 1.9891 | 2.000 | 2.000 | 2.120 | 2.000 | 2.000 | 4,125 | 1.9891 | 0.00% |
| 2026-07-14 | 0 | 2.000 | 2.000 | 2.120 | - | - | 0 | 0 | - | 2.000 | 2.000 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-07-13 | 0 | 2.000 | 2.000 | 2.120 | - | - | 0 | 0 | - | 2.000 | 2.000 | 2.120 | - | - | 0 | - | 0.00% |
| 2026-07-10 | 0 | 2.000 | 2.000 | 2.120 | 2.000 | 2.000 | 17,000 | 34,000 | 2.0000 | 2.000 | 2.000 | 2.120 | 2.000 | 2.000 | 17,000 | 2.0000 | 0.00% |
| 2026-07-09 | 0 | 2.000 | 1.850 | 2.000 | 1.990 | 2.000 | 15,100 | 30,189 | 1.9993 | 2.000 | 1.850 | 2.000 | 1.990 | 2.000 | 15,100 | 1.9993 | 0.00% |
| 2026-07-08 | 0 | 2.000 | 1.940 | 2.000 | 1.900 | 2.000 | 13,000 | 25,570 | 1.9669 | 2.000 | 1.940 | 2.000 | 1.900 | 2.000 | 13,000 | 1.9669 | 0.00% |
| 2026-07-07 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 2,000 | 2.0000 | 0.00% |
| 2026-07-06 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 2.000 | 2.000 | 2.100 | - | - | 0 | - | 0.00% |
| 2026-07-03 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 2.000 | 2.000 | - | 2.000 | 2.000 | 5,000 | 2.0000 | 0.00% |
| 2026-07-02 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 2.000 | 2.000 | 2.200 | - | - | 0 | - | 0.00% |
| 2026-06-30 | 0 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 4,000 | 8,000 | 2.0000 | 2.000 | 2.000 | 2.200 | 2.000 | 2.000 | 4,000 | 2.0000 | 0.00% |
| 2026-06-29 | 0 | 2.000 | 2.000 | - | 1.990 | 2.000 | 9,000 | 17,920 | 1.9911 | 2.000 | 2.000 | - | 1.990 | 2.000 | 9,000 | 1.9911 | 0.00% |
| 2026-06-26 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.000 | 11,000 | 22,000 | 2.0000 | 2.000 | 1.990 | 2.000 | 2.000 | 2.000 | 11,000 | 2.0000 | 9.89% |
| 2026-06-25 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 1.820 | 1.820 | 2.002 | - | - | 0 | - | 0.00% |
| 2026-06-24 | 0 | 2.000 | 2.000 | 2.100 | 1.900 | 2.000 | 21,000 | 41,760 | 1.9886 | 1.820 | 1.820 | 1.911 | 1.729 | 1.820 | 23,077 | 1.8096 | 2.56% |
| 2026-06-23 | 0 | 1.950 | 1.650 | 1.960 | 1.880 | 1.950 | 8,000 | 15,460 | 1.9325 | 1.775 | 1.501 | 1.784 | 1.711 | 1.775 | 8,791 | 1.7586 | 11.43% |
| 2026-06-22 | 0 | 1.750 | 1.830 | 1.880 | - | - | 0 | 0 | - | 1.593 | 1.665 | 1.711 | - | - | 0 | - | 0.00% |
| 2026-06-18 | 0 | 1.750 | 1.830 | 1.880 | - | - | 0 | 0 | - | 1.593 | 1.665 | 1.711 | - | - | 0 | - | 3.55% |
| 2026-06-17 | 0 | 1.690 | 1.610 | 1.870 | - | - | 0 | 0 | - | 1.538 | 1.465 | 1.702 | - | - | 0 | - | 0.00% |
| 2026-06-16 | 0 | 1.690 | 1.670 | 2.000 | 1.690 | 1.690 | 1,000 | 1,690 | 1.6900 | 1.538 | 1.520 | 1.820 | 1.538 | 1.538 | 1,099 | 1.5379 | -3.43% |
| 2026-06-15 | 0 | 1.750 | 1.750 | 1.820 | 1.720 | 1.720 | 1,875 | 3,190 | 1.7013 | 1.593 | 1.593 | 1.656 | 1.565 | 1.565 | 2,060 | 1.5482 | -10.26% |
| 2026-06-12 | 0 | 1.950 | 1.720 | 1.950 | - | - | 0 | 0 | - | 1.775 | 1.565 | 1.775 | - | - | 0 | - | 0.00% |
| 2026-06-11 | 0 | 1.950 | 1.720 | 2.150 | - | - | 0 | 0 | - | 1.775 | 1.565 | 1.957 | - | - | 0 | - | 0.00% |
| 2026-06-10 | 0 | 1.950 | 1.720 | 2.150 | - | - | 0 | 0 | - | 1.775 | 1.565 | 1.957 | - | - | 0 | - | 0.00% |
| 2026-06-09 | 0 | 1.950 | 1.720 | 1.950 | - | - | 0 | 0 | - | 1.775 | 1.565 | 1.775 | - | - | 0 | - | 0.00% |
| 2026-06-08 | 0 | 1.950 | 1.720 | 1.990 | - | - | 0 | 0 | - | 1.775 | 1.565 | 1.811 | - | - | 0 | - | 0.00% |
| 2026-06-05 | 0 | 1.950 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.775 | 1.565 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-06-04 | 0 | 1.950 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.775 | 1.565 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-06-03 | 0 | 1.950 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.775 | 1.565 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-06-02 | 0 | 1.950 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.775 | 1.593 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-06-01 | 0 | 1.950 | 1.800 | 1.980 | 1.950 | 1.950 | 9,000 | 17,300 | 1.9222 | 1.775 | 1.638 | 1.802 | 1.775 | 1.775 | 9,890 | 1.7492 | 4.84% |
| 2026-05-29 | 0 | 1.860 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.693 | 1.565 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-05-28 | 0 | 1.860 | 1.720 | 1.860 | - | - | 0 | 0 | - | 1.693 | 1.565 | 1.693 | - | - | 0 | - | 0.00% |
| 2026-05-27 | 0 | 1.860 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.693 | 1.565 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-05-26 | 0 | 1.860 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.693 | 1.565 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-05-22 | 0 | 1.860 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.693 | 1.565 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-05-21 | 0 | 1.860 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.693 | 1.684 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-05-20 | 0 | 1.860 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.693 | 1.684 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-05-19 | 0 | 1.860 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.693 | 1.693 | 1.820 | - | - | 0 | - | 0.54% |
| 2026-05-18 | 0 | 1.850 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.684 | 1.684 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-05-15 | 0 | 1.850 | 1.850 | 2.000 | 1.850 | 1.850 | 12,000 | 22,200 | 1.8500 | 1.684 | 1.684 | 1.820 | 1.684 | 1.684 | 13,187 | 1.6835 | 0.00% |
| 2026-05-14 | 0 | 1.850 | 1.850 | 1.980 | - | - | 0 | 0 | - | 1.684 | 1.684 | 1.802 | - | - | 0 | - | 0.00% |
| 2026-05-13 | 0 | 1.850 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.684 | 1.684 | 1.820 | - | - | 0 | - | 2.78% |
| 2026-05-12 | 0 | 1.800 | 1.720 | 1.800 | 1.850 | 1.850 | 30,250 | 55,955 | 1.8498 | 1.638 | 1.565 | 1.638 | 1.684 | 1.684 | 33,242 | 1.6833 | -2.70% |
| 2026-05-11 | 0 | 1.850 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.684 | 1.684 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-05-08 | 0 | 1.850 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.684 | 1.684 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-05-07 | 0 | 1.850 | 1.850 | 2.000 | 1.850 | 1.850 | 1,000 | 1,850 | 1.8500 | 1.684 | 1.684 | 1.820 | 1.684 | 1.684 | 1,099 | 1.6835 | 0.00% |
| 2026-05-06 | 0 | 1.850 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.684 | 1.565 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-05-05 | 0 | 1.850 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.684 | 1.565 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-05-04 | 0 | 1.850 | 1.720 | 2.000 | - | - | 0 | 0 | - | 1.684 | 1.565 | 1.820 | - | - | 0 | - | 0.00% |
| 2026-04-30 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 4,000 | 7,400 | 1.8500 | 1.684 | 1.684 | 1.729 | 1.684 | 1.684 | 4,396 | 1.6835 | 2.78% |
| 2026-04-29 | 0 | 1.800 | 1.720 | 1.850 | - | - | 0 | 0 | - | 1.638 | 1.565 | 1.684 | - | - | 0 | - | 0.00% |
| 2026-04-28 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 2,000 | 3,600 | 1.8000 | 1.638 | 1.638 | 1.684 | 1.638 | 1.638 | 2,198 | 1.6380 | 1.12% |
| 2026-04-27 | 0 | 1.780 | 1.780 | 1.810 | 1.550 | 2.050 | 165,000 | 294,350 | 1.7839 | 1.620 | 1.620 | 1.647 | 1.410 | 1.865 | 181,319 | 1.6234 | -13.17% |
| 2026-04-24 | 0 | 2.050 | 2.050 | 2.120 | - | - | 0 | 0 | - | 1.865 | 1.865 | 1.929 | - | - | 0 | - | 0.00% |
| 2026-04-23 | 0 | 2.050 | 2.050 | 2.120 | - | - | 0 | 0 | - | 1.865 | 1.865 | 1.929 | - | - | 0 | - | 0.00% |
| 2026-04-22 | 0 | 2.050 | 2.050 | 2.120 | - | - | 0 | 0 | - | 1.865 | 1.865 | 1.929 | - | - | 0 | - | 0.00% |
| 2026-04-21 | 0 | 2.050 | 2.050 | 2.120 | - | - | 0 | 0 | - | 1.865 | 1.865 | 1.929 | - | - | 0 | - | 0.00% |
| 2026-04-20 | 0 | 2.050 | 2.050 | 2.120 | - | - | 0 | 0 | - | 1.865 | 1.865 | 1.929 | - | - | 0 | - | 0.00% |
| 2026-04-17 | 0 | 2.050 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.865 | 1.729 | 1.865 | - | - | 0 | - | 0.00% |
| 2026-04-16 | 0 | 2.050 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.865 | 1.729 | 1.865 | - | - | 0 | - | 0.00% |
| 2026-04-15 | 0 | 2.050 | 2.050 | 2.120 | - | - | 0 | 0 | - | 1.865 | 1.865 | 1.929 | - | - | 0 | - | 0.00% |
| 2026-04-14 | 0 | 2.050 | 1.900 | 2.120 | - | - | 0 | 0 | - | 1.865 | 1.729 | 1.929 | - | - | 0 | - | 0.00% |
| 2026-04-13 | 0 | 2.050 | 1.900 | 2.120 | - | - | 0 | 0 | - | 1.865 | 1.729 | 1.929 | - | - | 0 | - | 0.00% |
| 2026-04-10 | 0 | 2.050 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.865 | 1.729 | 1.865 | - | - | 0 | - | 0.00% |
| 2026-04-09 | 0 | 2.050 | 2.010 | 2.120 | 2.050 | 2.050 | 4,000 | 8,200 | 2.0500 | 1.865 | 1.829 | 1.929 | 1.865 | 1.865 | 4,396 | 1.8655 | 3.02% |
| 2026-04-08 | 0 | 1.990 | 1.900 | 2.050 | - | - | 0 | 0 | - | 1.811 | 1.729 | 1.865 | - | - | 0 | - | 0.00% |
| 2026-04-02 | 0 | 1.990 | 1.900 | 2.050 | 1.900 | 1.990 | 34,500 | 66,230 | 1.9197 | 1.811 | 1.729 | 1.865 | 1.729 | 1.811 | 37,912 | 1.7469 | 4.74% |
| 2026-04-01 | 0 | 1.900 | 1.820 | 1.900 | 1.890 | 1.900 | 70,000 | 132,990 | 1.8999 | 1.729 | 1.656 | 1.729 | 1.720 | 1.729 | 76,923 | 1.7289 | 0.00% |
| 2026-03-31 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.729 | 1.729 | 1.811 | - | - | 0 | - | 0.00% |
| 2026-03-30 | 0 | 1.900 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.729 | 1.729 | 1.811 | - | - | 0 | - | 0.00% |
| 2026-03-27 | 0 | 1.900 | 1.900 | 1.990 | 1.900 | 1.900 | 3,000 | 5,700 | 1.9000 | 1.729 | 1.729 | 1.811 | 1.729 | 1.729 | 3,297 | 1.7290 | 1.06% |
| 2026-03-26 | 0 | 1.880 | 1.810 | 1.930 | 1.880 | 1.950 | 14,000 | 27,030 | 1.9307 | 1.711 | 1.647 | 1.756 | 1.711 | 1.775 | 15,385 | 1.7570 | -3.59% |
| 2026-03-25 | 0 | 1.950 | 1.950 | 2.120 | 1.950 | 1.950 | 3,000 | 5,850 | 1.9500 | 1.775 | 1.775 | 1.929 | 1.775 | 1.775 | 3,297 | 1.7745 | 0.00% |
| 2026-03-24 | 0 | 1.950 | 1.950 | 2.120 | 1.950 | 1.950 | 1,000 | 1,950 | 1.9500 | 1.775 | 1.775 | 1.929 | 1.775 | 1.775 | 1,099 | 1.7745 | 0.00% |
| 2026-03-23 | 0 | 1.950 | 1.950 | 2.200 | 1.950 | 1.950 | 3,000 | 5,850 | 1.9500 | 1.775 | 1.775 | 2.002 | 1.775 | 1.775 | 3,297 | 1.7745 | 0.00% |
| 2026-03-20 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.100 | 9,000 | 18,050 | 2.0056 | 1.775 | 1.775 | 1.820 | 1.775 | 1.911 | 9,890 | 1.8251 | -7.14% |
| 2026-03-19 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.230 | 45,000 | 96,580 | 2.1462 | 1.911 | 1.911 | 2.002 | 1.911 | 2.029 | 49,451 | 1.9531 | 0.00% |
| 2026-03-18 | 0 | 2.100 | 2.100 | 2.200 | 1.950 | 2.850 | 443,000 | 1,089,790 | 2.4600 | 1.911 | 1.911 | 2.002 | 1.775 | 2.593 | 486,813 | 2.2386 | 23.53% |
| 2026-03-17 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.729 | - | - | 0 | - | 0.00% |
| 2026-03-16 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.729 | - | - | 0 | - | 0.00% |
| 2026-03-13 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.729 | - | - | 0 | - | 0.00% |
| 2026-03-12 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.729 | - | - | 0 | - | 0.00% |
| 2026-03-11 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.729 | - | - | 0 | - | 0.00% |
| 2026-03-10 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.729 | - | - | 0 | - | 0.00% |
| 2026-03-09 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.729 | - | - | 0 | - | 0.00% |
| 2026-03-06 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.729 | - | - | 0 | - | 0.00% |
| 2026-03-05 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.729 | - | - | 0 | - | 0.00% |
| 2026-03-04 | 0 | 1.700 | 1.700 | 1.900 | 1.700 | 1.700 | 3,000 | 5,100 | 1.7000 | 1.547 | 1.547 | 1.729 | 1.547 | 1.547 | 3,297 | 1.5470 | 0.00% |
| 2026-03-03 | 0 | 1.700 | 0.690 | 1.700 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 1.547 | 0.628 | 1.547 | 1.547 | 1.547 | 32,967 | 1.5470 | 0.00% |
| 2026-03-02 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.729 | - | - | 0 | - | 0.00% |
| 2026-02-27 | 0 | 1.700 | 1.700 | 1.900 | 1.700 | 1.700 | 5,000 | 8,500 | 1.7000 | 1.547 | 1.547 | 1.729 | 1.547 | 1.547 | 5,495 | 1.5470 | 0.00% |
| 2026-02-26 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.729 | - | - | 0 | - | 0.00% |
| 2026-02-25 | 0 | 1.700 | 1.700 | 1.950 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.775 | - | - | 0 | - | 0.00% |
| 2026-02-24 | 0 | 1.700 | 1.700 | 1.910 | - | - | 0 | 0 | - | 1.547 | 1.547 | 1.738 | - | - | 0 | - | 0.00% |
| 2026-02-23 | 0 | 1.700 | - | 1.930 | - | - | 0 | 0 | - | 1.547 | - | 1.756 | - | - | 0 | - | 0.00% |
| 2026-02-20 | 0 | 1.700 | 1.690 | 1.920 | 1.690 | 1.700 | 16,000 | 27,050 | 1.6906 | 1.547 | 1.538 | 1.747 | 1.538 | 1.547 | 17,582 | 1.5385 | -5.03% |
| 2026-02-16 | 0 | 1.790 | - | 1.940 | - | - | 0 | 0 | - | 1.629 | - | 1.765 | - | - | 0 | - | 0.00% |
| 2026-02-13 | 0 | 1.790 | - | 1.940 | - | - | 0 | 0 | - | 1.629 | - | 1.765 | - | - | 0 | - | 0.00% |
| 2026-02-12 | 0 | 1.790 | - | 1.940 | - | - | 0 | 0 | - | 1.629 | - | 1.765 | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 1.790 | - | 1.940 | - | - | 0 | 0 | - | 1.629 | - | 1.765 | - | - | 0 | - | 0.00% |
| 2026-02-10 | 0 | 1.790 | - | 1.940 | 1.790 | 1.790 | 63,000 | 112,770 | 1.7900 | 1.629 | - | 1.765 | 1.629 | 1.629 | 69,231 | 1.6289 | 0.00% |
| 2026-02-09 | 0 | 1.790 | - | 1.940 | 1.790 | 1.790 | 10,000 | 17,900 | 1.7900 | 1.629 | - | 1.765 | 1.629 | 1.629 | 10,989 | 1.6289 | 0.00% |
| 2026-02-06 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 100,000 | 179,000 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 109,890 | 1.6289 | 0.00% |
| 2026-02-05 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 101,000 | 180,790 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 110,989 | 1.6289 | 0.00% |
| 2026-02-04 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 100,000 | 179,000 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 109,890 | 1.6289 | 0.00% |
| 2026-02-03 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 136,000 | 243,440 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 149,451 | 1.6289 | 0.00% |
| 2026-02-02 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 92,000 | 164,680 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 101,099 | 1.6289 | 0.00% |
| 2026-01-30 | 0 | 1.790 | - | 1.790 | 1.780 | 1.790 | 73,000 | 130,570 | 1.7886 | 1.629 | - | 1.629 | 1.620 | 1.629 | 80,220 | 1.6277 | 0.00% |
| 2026-01-29 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 30,000 | 53,700 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 32,967 | 1.6289 | 0.00% |
| 2026-01-28 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 30,000 | 53,700 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 32,967 | 1.6289 | 0.00% |
| 2026-01-27 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 66,000 | 118,140 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 72,527 | 1.6289 | 0.00% |
| 2026-01-26 | 0 | 1.790 | 1.000 | 1.790 | 1.790 | 1.790 | 25,000 | 44,750 | 1.7900 | 1.629 | 0.910 | 1.629 | 1.629 | 1.629 | 27,473 | 1.6289 | 0.00% |
| 2026-01-23 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 21,978 | 1.6289 | 0.00% |
| 2026-01-22 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 25,000 | 44,750 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 27,473 | 1.6289 | 0.00% |
| 2026-01-21 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 21,978 | 1.6289 | 0.00% |
| 2026-01-20 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 21,978 | 1.6289 | 0.00% |
| 2026-01-19 | 0 | 1.790 | - | 1.940 | - | - | 0 | 0 | - | 1.629 | - | 1.765 | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 1.790 | 1.000 | 1.790 | 1.790 | 1.790 | 15,000 | 26,850 | 1.7900 | 1.629 | 0.910 | 1.629 | 1.629 | 1.629 | 16,484 | 1.6289 | 0.00% |
| 2026-01-15 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 15,000 | 26,850 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 16,484 | 1.6289 | 0.00% |
| 2026-01-14 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 15,000 | 26,850 | 1.7900 | 1.629 | - | 1.629 | 1.629 | 1.629 | 16,484 | 1.6289 | 0.00% |
| 2026-01-13 | 0 | 1.790 | 1.790 | 1.950 | 1.790 | 1.790 | 5,000 | 8,950 | 1.7900 | 1.629 | 1.629 | 1.775 | 1.629 | 1.629 | 5,495 | 1.6289 | 0.00% |
| 2026-01-12 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 1.629 | - | 1.629 | - | - | 0 | - | 0.00% |
| 2026-01-09 | 0 | 1.790 | 1.790 | 1.950 | 1.790 | 1.790 | 5,000 | 8,950 | 1.7900 | 1.629 | 1.629 | 1.775 | 1.629 | 1.629 | 5,495 | 1.6289 | 0.00% |
| 2026-01-08 | 0 | 1.790 | - | 1.950 | 1.790 | 1.790 | 10,000 | 17,900 | 1.7900 | 1.629 | - | 1.775 | 1.629 | 1.629 | 10,989 | 1.6289 | 0.00% |
| 2026-01-07 | 0 | 1.790 | - | 1.790 | 1.800 | 1.800 | 15,750 | 28,327 | 1.7985 | 1.629 | - | 1.629 | 1.638 | 1.638 | 17,308 | 1.6367 | 2.29% |
| 2026-01-06 | 0 | 1.750 | 1.350 | 1.750 | 1.800 | 1.800 | 15,000 | 27,000 | 1.8000 | 1.593 | 1.229 | 1.593 | 1.638 | 1.638 | 16,484 | 1.6380 | -2.78% |
| 2026-01-05 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.638 | - | 1.638 | 1.638 | 1.638 | 10,989 | 1.6380 | 0.00% |
| 2026-01-02 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.638 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.638 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 1.800 | 1.360 | 1.800 | - | - | 0 | 0 | - | 1.638 | 1.238 | 1.638 | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.638 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 1.800 | - | 1.800 | 1.790 | 1.800 | 10,000 | 17,990 | 1.7990 | 1.638 | - | 1.638 | 1.629 | 1.638 | 10,989 | 1.6371 | 1.12% |
| 2025-12-23 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 1.780 | - | 1.990 | - | - | 0 | 0 | - | 1.620 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 1.620 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 1.620 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 1.780 | 1.580 | 1.780 | - | - | 0 | 0 | - | 1.620 | 1.438 | 1.620 | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 1.780 | - | 1.990 | - | - | 0 | 0 | - | 1.620 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 1.780 | - | 1.780 | 1.780 | 1.780 | 1,000 | 1,780 | 1.7800 | 1.620 | - | 1.620 | 1.620 | 1.620 | 1,099 | 1.6198 | 0.00% |
| 2025-12-05 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 1.620 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 1.620 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 1.620 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 1.780 | 1.770 | 2.000 | - | - | 0 | 0 | - | 1.620 | 1.611 | 1.820 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 1.780 | 1.560 | 1.780 | - | - | 0 | 0 | - | 1.620 | 1.420 | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 1.780 | 1.700 | 1.780 | - | - | 0 | 0 | - | 1.620 | 1.547 | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 1.780 | - | 1.780 | 1.780 | 1.780 | 2,000 | 3,560 | 1.7800 | 1.620 | - | 1.620 | 1.620 | 1.620 | 2,198 | 1.6198 | 0.00% |
| 2025-11-14 | 0 | 1.780 | - | 1.990 | - | - | 0 | 0 | - | 1.620 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-11 | 0 | 1.780 | 1.210 | 2.000 | - | - | 0 | 0 | - | 1.620 | 1.101 | 1.820 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 1.620 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 1.620 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 1.620 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 1.780 | 1.300 | 2.000 | - | - | 0 | 0 | - | 1.620 | 1.183 | 1.820 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 1.780 | - | 1.990 | - | - | 0 | 0 | - | 1.620 | - | 1.811 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-10-28 | 0 | 1.780 | - | 1.780 | 1.780 | 1.780 | 1,000 | 1,780 | 1.7800 | 1.620 | - | 1.620 | 1.620 | 1.620 | 1,099 | 1.6198 | 0.00% |
| 2025-10-27 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 1.780 | 1.540 | 1.780 | - | - | 0 | 0 | - | 1.620 | 1.401 | 1.620 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 1.620 | - | 1.638 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 1.620 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 1.780 | - | 2.000 | - | - | 0 | 0 | - | 1.620 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 1.780 | 1.580 | 1.780 | 1.780 | 1.780 | 3,000 | 5,340 | 1.7800 | 1.620 | 1.438 | 1.620 | 1.620 | 1.620 | 3,297 | 1.6198 | 0.00% |
| 2025-10-16 | 0 | 1.780 | 1.540 | 1.780 | - | - | 0 | 0 | - | 1.620 | 1.401 | 1.620 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 1.780 | 1.540 | 1.780 | - | - | 0 | 0 | - | 1.620 | 1.401 | 1.620 | - | - | 0 | - | 0.00% |
| 2025-10-14 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 1.620 | - | 1.620 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 1.780 | 1.570 | 1.780 | - | - | 0 | 0 | - | 1.620 | 1.429 | 1.620 | - | - | 0 | - | 0.00% |
| 2025-10-10 | 0 | 1.780 | - | 1.780 | 1.770 | 1.780 | 3,000 | 5,330 | 1.7767 | 1.620 | - | 1.620 | 1.611 | 1.620 | 3,297 | 1.6168 | 0.00% |
| 2025-10-09 | 0 | 1.780 | 1.780 | 1.980 | - | - | 0 | 0 | - | 1.620 | 1.620 | 1.802 | - | - | 0 | - | 0.56% |
| 2025-10-08 | 0 | 1.770 | 1.770 | 1.880 | 1.770 | 1.860 | 29,250 | 52,735 | 1.8029 | 1.611 | 1.611 | 1.711 | 1.611 | 1.693 | 32,143 | 1.6406 | -15.31% |
| 2025-10-06 | 0 | 2.090 | 1.850 | 2.090 | - | - | 0 | 0 | - | 1.902 | 1.684 | 1.902 | - | - | 0 | - | -0.48% |
| 2025-10-03 | 0 | 2.100 | 1.900 | 2.090 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 1.911 | 1.729 | 1.902 | 1.911 | 1.911 | 1,099 | 1.9110 | 0.00% |
| 2025-10-02 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.911 | - | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 2.100 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.638 | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.911 | - | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 2.100 | 0.290 | 2.100 | - | - | 0 | 0 | - | 1.911 | 0.264 | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 2.100 | 1.660 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.511 | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 2.100 | 1.730 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.574 | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.911 | - | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 2.100 | 1.600 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.456 | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.911 | - | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.911 | - | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.911 | - | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.911 | - | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.911 | - | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 2.100 | 1.890 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.720 | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-11 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.911 | - | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 2.100 | 2.010 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.829 | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 2.100 | 1.860 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.693 | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 2.100 | - | 2.100 | - | - | 0 | 0 | - | 1.911 | - | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 2.100 | 2.010 | 2.100 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 1.911 | 1.829 | 1.911 | 1.911 | 1.911 | 1,099 | 1.9110 | 0.00% |
| 2025-09-04 | 0 | 2.100 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.911 | 1.865 | 1.911 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 2.100 | 2.050 | 2.100 | 2.100 | 2.100 | 5,000 | 10,500 | 2.1000 | 1.911 | 1.865 | 1.911 | 1.911 | 1.911 | 5,495 | 1.9110 | -4.55% |
| 2025-09-02 | 0 | 2.200 | 2.000 | 2.200 | - | - | 0 | 0 | - | 2.002 | 1.820 | 2.002 | - | - | 0 | - | -2.22% |
| 2025-09-01 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.048 | - | 2.048 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.048 | - | 2.048 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.048 | - | 2.048 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 2.250 | 2.010 | 2.350 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 2.048 | 1.829 | 2.138 | 2.048 | 2.048 | 10,989 | 2.0475 | 0.00% |
| 2025-08-26 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 2.048 | - | 2.048 | - | - | 0 | - | -2.17% |
| 2025-08-25 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.093 | - | 2.093 | - | - | 0 | - | -2.13% |
| 2025-08-22 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 2.138 | - | 2.184 | - | - | 0 | - | -2.08% |
| 2025-08-21 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 2.400 | 2.280 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.075 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-06 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 2.400 | - | 2.600 | - | - | 0 | 0 | - | 2.184 | - | 2.366 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 2.400 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 2.400 | 2.300 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.093 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 2.400 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.184 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 2.400 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 2.400 | 2.220 | 2.410 | - | - | 0 | 0 | - | 2.184 | 2.020 | 2.193 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 2.400 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 2.400 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 2.400 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 2.400 | 2.310 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.102 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 2.400 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 2.400 | 2.220 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.020 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 2.400 | 2.250 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.048 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 2.400 | 2.210 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.011 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 2.400 | 2.210 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.011 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 2.400 | 2.250 | 2.600 | - | - | 0 | 0 | - | 2.184 | 2.048 | 2.366 | - | - | 0 | - | 3.00% |
| 2025-07-11 | 0 | 2.330 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.120 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 2.330 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.120 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 2.330 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.120 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 2.330 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.120 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 2.330 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.120 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 2.330 | 2.200 | 2.600 | - | - | 0 | 0 | - | 2.120 | 2.002 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 2.330 | 2.100 | 2.600 | - | - | 0 | 0 | - | 2.120 | 1.911 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 2.330 | 2.100 | 2.600 | - | - | 0 | 0 | - | 2.120 | 1.911 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 2.330 | 2.100 | 2.600 | - | - | 0 | 0 | - | 2.120 | 1.911 | 2.366 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 2.330 | 2.100 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.911 | 2.275 | - | - | 0 | - | -0.00% |
| 2025-06-26 | 0 | 2.500 | 2.500 | 2.700 | 2.480 | 2.500 | 61,000 | 151,870 | 2.4897 | 2.120 | 2.120 | 2.290 | 2.103 | 2.120 | 71,924 | 2.1115 | 0.81% |
| 2025-06-25 | 0 | 2.480 | 2.200 | 2.490 | - | - | 0 | 0 | - | 2.103 | 1.866 | 2.112 | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 2.480 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.103 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 2.480 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.103 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 2.480 | 2.300 | 2.500 | 2.480 | 2.480 | 10,000 | 24,800 | 2.4800 | 2.103 | 1.951 | 2.120 | 2.103 | 2.103 | 11,791 | 2.1033 | -0.80% |
| 2025-06-19 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-12 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-11 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 2.500 | 2.300 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.951 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 2.500 | 2.300 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.951 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-04 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 2.500 | 2.200 | 2.500 | - | - | 0 | 0 | - | 2.120 | 1.866 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 2.500 | 2.200 | - | - | - | 0 | 0 | - | 2.120 | 1.866 | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 2.500 | 2.200 | - | - | - | 0 | 0 | - | 2.120 | 1.866 | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 2.500 | 2.200 | - | - | - | 0 | 0 | - | 2.120 | 1.866 | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 2.500 | 2.200 | - | - | - | 0 | 0 | - | 2.120 | 1.866 | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 2.500 | 2.180 | 2.500 | 2.500 | 2.500 | 3,000 | 7,500 | 2.5000 | 2.120 | 1.849 | 2.120 | 2.120 | 2.120 | 3,537 | 2.1203 | 9.17% |
| 2025-05-14 | 0 | 2.290 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.942 | 1.908 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 2.290 | 2.100 | - | - | - | 0 | 0 | - | 1.942 | 1.781 | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 2.290 | 2.100 | - | - | - | 0 | 0 | - | 1.942 | 1.781 | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 2.290 | 2.200 | - | - | - | 0 | 0 | - | 1.942 | 1.866 | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 2.290 | 2.200 | - | 2.200 | 2.290 | 17,000 | 37,850 | 2.2265 | 1.942 | 1.866 | - | 1.866 | 1.942 | 20,044 | 1.8883 | 6.51% |
| 2025-05-07 | 0 | 2.150 | 2.110 | 2.290 | - | - | 0 | 0 | - | 1.823 | 1.790 | 1.942 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 2.150 | 2.150 | 2.290 | - | - | 0 | 0 | - | 1.823 | 1.823 | 1.942 | - | - | 0 | - | 2.38% |
| 2025-05-02 | 0 | 2.100 | 2.100 | 2.290 | - | - | 0 | 0 | - | 1.781 | 1.781 | 1.942 | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 2.100 | 2.100 | 2.290 | - | - | 0 | 0 | - | 1.781 | 1.781 | 1.942 | - | - | 0 | - | 0.00% |
| 2025-04-29 | 0 | 2.100 | 2.100 | 2.290 | - | - | 0 | 0 | - | 1.781 | 1.781 | 1.942 | - | - | 0 | - | 0.00% |
| 2025-04-28 | 0 | 2.100 | 2.100 | 2.290 | - | - | 0 | 0 | - | 1.781 | 1.781 | 1.942 | - | - | 0 | - | 2.44% |
| 2025-04-25 | 0 | 2.050 | 1.910 | 2.290 | - | - | 0 | 0 | - | 1.739 | 1.620 | 1.942 | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 2.050 | 1.920 | 2.290 | - | - | 0 | 0 | - | 1.739 | 1.628 | 1.942 | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 2.050 | 1.910 | 2.290 | - | - | 0 | 0 | - | 1.739 | 1.620 | 1.942 | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 2.050 | 1.910 | - | - | - | 0 | 0 | - | 1.739 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.739 | 1.739 | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 2.050 | 1.910 | - | - | - | 0 | 0 | - | 1.739 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 2.050 | 1.920 | 2.390 | - | - | 0 | 0 | - | 1.739 | 1.628 | 2.027 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 2.050 | 1.920 | - | - | - | 0 | 0 | - | 1.739 | 1.628 | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 2.050 | 1.910 | - | - | - | 0 | 0 | - | 1.739 | 1.620 | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 2.050 | 1.980 | 2.300 | - | - | 0 | 0 | - | 1.739 | 1.679 | 1.951 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 2.050 | 1.920 | 2.250 | - | - | 0 | 0 | - | 1.739 | 1.628 | 1.908 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.739 | 1.739 | - | - | - | 0 | - | 5.13% |
| 2025-04-07 | 0 | 1.950 | 1.950 | - | 1.910 | 1.910 | 1,000 | 1,910 | 1.9100 | 1.654 | 1.654 | - | 1.620 | 1.620 | 1,179 | 1.6199 | -4.88% |
| 2025-04-03 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.739 | 1.739 | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.739 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.739 | 1.739 | - | - | - | 0 | - | 1.99% |
| 2025-03-31 | 0 | 2.010 | 2.010 | - | 2.010 | 2.010 | 5,500 | 11,035 | 2.0064 | 1.705 | 1.705 | - | 1.705 | 1.705 | 6,485 | 1.7016 | -6.51% |
| 2025-03-28 | 0 | 2.150 | 2.150 | - | - | - | 0 | 0 | - | 1.823 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 2.150 | 2.150 | - | - | - | 0 | 0 | - | 1.823 | 1.823 | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 2.150 | 2.150 | - | - | - | 0 | 0 | - | 1.823 | 1.823 | - | - | - | 0 | - | 4.88% |
| 2025-03-25 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.739 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.739 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.739 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.739 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.739 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.739 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.739 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.739 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.739 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 2.050 | 2.000 | - | - | - | 0 | 0 | - | 1.739 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.739 | 1.739 | - | - | - | 0 | - | 2.50% |
| 2025-03-10 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - | 1.696 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 2.000 | 2.000 | - | 1.950 | 2.000 | 10,250 | 20,377 | 1.9880 | 1.696 | 1.696 | - | 1.654 | 1.696 | 12,086 | 1.6861 | 2.56% |
| 2025-03-06 | 0 | 1.950 | 1.950 | 2.150 | 1.920 | 2.000 | 32,500 | 63,210 | 1.9449 | 1.654 | 1.654 | 1.823 | 1.628 | 1.696 | 38,320 | 1.6495 | -7.14% |
| 2025-03-05 | 0 | 2.100 | 1.910 | 2.350 | - | - | 0 | 0 | - | 1.781 | 1.620 | 1.993 | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 1.781 | 1.696 | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 2.100 | 2.100 | 2.180 | 2.000 | 2.050 | 19,000 | 38,300 | 2.0158 | 1.781 | 1.781 | 1.849 | 1.696 | 1.739 | 22,402 | 1.7096 | -8.70% |
| 2025-02-28 | 0 | 2.300 | 2.050 | 2.500 | - | - | 0 | 0 | - | 1.951 | 1.739 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 2.300 | 2.050 | 2.500 | - | - | 0 | 0 | - | 1.951 | 1.739 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-02-26 | 0 | 2.300 | 2.100 | 2.500 | - | - | 0 | 0 | - | 1.951 | 1.781 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-02-25 | 0 | 2.300 | 2.050 | 2.500 | - | - | 0 | 0 | - | 1.951 | 1.739 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 2.300 | - | 2.600 | - | - | 0 | 0 | - | 1.951 | - | 2.205 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 2.300 | 2.210 | 2.300 | - | - | 0 | 0 | - | 1.951 | 1.874 | 1.951 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 2.300 | 2.150 | 2.600 | 2.400 | 2.400 | 1,500 | 3,580 | 2.3867 | 1.951 | 1.823 | 2.205 | 2.035 | 2.035 | 1,769 | 2.0242 | -9.45% |
| 2025-02-19 | 0 | 2.540 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.154 | 2.035 | 2.205 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 2.540 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.154 | 2.035 | 2.205 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 2.540 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.154 | 2.035 | 2.205 | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 2.540 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.154 | 2.035 | 2.205 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 2.540 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.154 | 2.035 | 2.205 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 2.540 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.154 | 2.035 | 2.205 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 2.540 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.154 | 2.035 | 2.205 | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 2.540 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.154 | 2.035 | 2.205 | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 2.540 | 2.400 | 2.550 | 2.540 | 2.540 | 2,000 | 5,080 | 2.5400 | 2.154 | 2.035 | 2.163 | 2.154 | 2.154 | 2,358 | 2.1542 | 2.01% |
| 2025-02-06 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 2.490 | 2.400 | 2.540 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.154 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 2.490 | 2.400 | 2.540 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.154 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 2.490 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 2.490 | 2.400 | 2.550 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.163 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 2.490 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 2.490 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 2.490 | 2.400 | 2.500 | - | - | 0 | 0 | - | 2.112 | 2.035 | 2.120 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 2.490 | 2.270 | 2.490 | - | - | 0 | 0 | - | 2.112 | 1.925 | 2.112 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 2.490 | 2.350 | 2.490 | - | - | 0 | 0 | - | 2.112 | 1.993 | 2.112 | - | - | 0 | - | -0.40% |
| 2025-01-02 | 0 | 2.500 | 2.380 | 2.500 | 2.500 | 2.500 | 5,000 | 12,500 | 2.5000 | 2.120 | 2.019 | 2.120 | 2.120 | 2.120 | 5,895 | 2.1203 | 0.00% |
| 2024-12-31 | 0 | 2.500 | 2.500 | 2.550 | - | - | 0 | 0 | - | 2.120 | 2.120 | 2.163 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.500 | 11,000 | 27,500 | 2.5000 | 2.120 | 2.120 | 2.137 | 2.120 | 2.120 | 12,970 | 2.1203 | -0.79% |
| 2024-12-27 | 0 | 2.520 | 2.500 | 2.520 | - | - | 0 | 0 | - | 2.137 | 2.120 | 2.137 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 2.520 | 2.500 | 2.550 | - | - | 0 | 0 | - | 2.137 | 2.120 | 2.163 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 2.520 | 2.500 | 2.550 | - | - | 0 | 0 | - | 2.137 | 2.120 | 2.163 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 2.520 | 2.500 | 2.550 | - | - | 0 | 0 | - | 2.137 | 2.120 | 2.163 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 2.520 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.137 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 2.520 | 2.520 | 2.600 | - | - | 0 | 0 | - | 2.137 | 2.137 | 2.205 | - | - | 0 | - | 0.40% |
| 2024-12-17 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 2.510 | 2.510 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.129 | 2.205 | - | - | 0 | - | 0.40% |
| 2024-12-12 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 48,000 | 120,000 | 2.5000 | 2.120 | 2.120 | 2.205 | 2.120 | 2.120 | 56,596 | 2.1203 | 0.00% |
| 2024-12-11 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.120 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.500 | 20,000 | 50,000 | 2.5000 | 2.120 | 2.120 | 2.205 | 2.120 | 2.120 | 23,582 | 2.1203 | 0.00% |
| 2024-12-09 | 0 | 2.500 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.120 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 2.120 | 2.120 | 2.163 | 2.120 | 2.120 | 58,954 | 2.1203 | -0.40% |
| 2024-12-05 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 2.510 | 2.510 | 2.600 | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 | 2.129 | 2.129 | 2.205 | 2.120 | 2.120 | 2,358 | 2.1203 | 0.00% |
| 2024-12-03 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 2.510 | 2.510 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.129 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 2.510 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 2.510 | 2.510 | 2.600 | - | - | 0 | 0 | - | 2.129 | 2.129 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 2.510 | 2.510 | 2.600 | 2.500 | 2.510 | 44,000 | 110,040 | 2.5009 | 2.129 | 2.129 | 2.205 | 2.120 | 2.129 | 51,879 | 2.1211 | 0.00% |
| 2024-11-04 | 0 | 2.510 | 2.510 | 2.560 | 2.510 | 2.510 | 15,000 | 37,650 | 2.5100 | 2.129 | 2.129 | 2.171 | 2.129 | 2.129 | 17,686 | 2.1288 | 0.00% |
| 2024-11-01 | 0 | 2.510 | 2.500 | 2.530 | - | - | 1 | 2 | 2.0000 | 2.129 | 2.120 | 2.146 | - | - | 1 | 1.6962 | 0.00% |
| 2024-10-31 | 0 | 2.510 | 2.510 | 2.560 | 2.510 | 2.510 | 16,000 | 40,160 | 2.5100 | 2.129 | 2.129 | 2.171 | 2.129 | 2.129 | 18,865 | 2.1288 | -1.95% |
| 2024-10-30 | 0 | 2.560 | 2.510 | 2.560 | - | - | 0 | 0 | - | 2.171 | 2.129 | 2.171 | - | - | 0 | - | -0.39% |
| 2024-10-29 | 0 | 2.570 | 2.510 | 2.570 | - | - | 0 | 0 | - | 2.180 | 2.129 | 2.180 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 2.570 | 2.510 | 2.570 | - | - | 0 | 0 | - | 2.180 | 2.129 | 2.180 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 2.570 | 2.510 | 2.750 | - | - | 0 | 0 | - | 2.180 | 2.129 | 2.332 | - | - | 0 | - | 0.00% |
| 2024-10-24 | 0 | 2.570 | 2.510 | 2.750 | - | - | 0 | 0 | - | 2.180 | 2.129 | 2.332 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 2.570 | 2.510 | 2.600 | 2.500 | 2.570 | 41,500 | 105,200 | 2.5349 | 2.180 | 2.129 | 2.205 | 2.120 | 2.180 | 48,932 | 2.1499 | -2.28% |
| 2024-10-22 | 0 | 2.630 | 2.500 | 2.680 | - | - | 0 | 0 | - | 2.231 | 2.120 | 2.273 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 2.630 | 2.500 | 2.680 | - | - | 0 | 0 | - | 2.231 | 2.120 | 2.273 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 2.630 | 2.630 | 2.680 | - | - | 0 | 0 | - | 2.231 | 2.231 | 2.273 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 2.630 | 2.630 | 2.680 | - | - | 0 | 0 | - | 2.231 | 2.231 | 2.273 | - | - | 0 | - | 2.33% |
| 2024-10-16 | 0 | 2.570 | 2.570 | 2.650 | - | - | 0 | 0 | - | 2.180 | 2.180 | 2.248 | - | - | 0 | - | 2.80% |
| 2024-10-15 | 0 | 2.500 | 2.500 | 2.680 | 2.500 | 2.500 | 1,000 | 2,500 | 2.5000 | 2.120 | 2.120 | 2.273 | 2.120 | 2.120 | 1,179 | 2.1203 | -1.19% |
| 2024-10-14 | 0 | 2.530 | 2.500 | 2.680 | - | - | 0 | 0 | - | 2.146 | 2.120 | 2.273 | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 2.530 | 2.510 | 2.680 | 2.530 | 2.530 | 4,000 | 10,120 | 2.5300 | 2.146 | 2.129 | 2.273 | 2.146 | 2.146 | 4,716 | 2.1457 | 0.80% |
| 2024-10-09 | 0 | 2.510 | 2.500 | 2.690 | 2.510 | 2.600 | 16,000 | 40,520 | 2.5325 | 2.129 | 2.120 | 2.281 | 2.129 | 2.205 | 18,865 | 2.1479 | -1.57% |
| 2024-10-08 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.163 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-10-07 | 0 | 2.550 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.163 | 2.120 | 2.205 | - | - | 0 | - | 0.00% |
| 2024-10-04 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 21,000 | 52,750 | 2.5119 | 2.163 | 2.120 | 2.163 | 2.120 | 2.163 | 24,761 | 2.1304 | 3.66% |
| 2024-10-03 | 0 | 2.460 | 2.390 | 2.500 | - | - | 0 | 0 | - | 2.086 | 2.027 | 2.120 | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 2.460 | 2.380 | 2.500 | 2.460 | 2.460 | 7,000 | 17,220 | 2.4600 | 2.086 | 2.019 | 2.120 | 2.086 | 2.086 | 8,254 | 2.0864 | 0.82% |
| 2024-09-30 | 0 | 2.440 | 2.330 | 2.450 | 2.440 | 2.440 | 7,000 | 17,080 | 2.4400 | 2.069 | 1.976 | 2.078 | 2.069 | 2.069 | 8,254 | 2.0694 | 1.67% |
| 2024-09-27 | 0 | 2.400 | 2.360 | 2.430 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 2.035 | 2.002 | 2.061 | 2.035 | 2.035 | 11,791 | 2.0355 | 1.69% |
| 2024-09-26 | 0 | 2.360 | 2.350 | 2.400 | - | - | 0 | 0 | - | 2.002 | 1.993 | 2.035 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 2.360 | 2.300 | 2.400 | - | - | 0 | 0 | - | 2.002 | 1.951 | 2.035 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 2.360 | 2.300 | 2.400 | - | - | 0 | 0 | - | 2.002 | 1.951 | 2.035 | - | - | 0 | - | 0.00% |
| 2024-09-23 | 0 | 2.360 | 2.300 | 2.400 | - | - | 0 | 0 | - | 2.002 | 1.951 | 2.035 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 2.360 | 2.300 | 2.380 | 2.360 | 2.360 | 4,000 | 9,440 | 2.3600 | 2.002 | 1.951 | 2.019 | 2.002 | 2.002 | 4,716 | 2.0016 | 1.72% |
| 2024-09-19 | 0 | 2.320 | 2.300 | 2.330 | 2.300 | 2.350 | 58,000 | 134,020 | 2.3107 | 1.968 | 1.951 | 1.976 | 1.951 | 1.993 | 68,387 | 1.9597 | 0.00% |
| 2024-09-17 | 0 | 2.320 | 2.320 | 2.430 | - | - | 0 | 0 | - | 1.968 | 1.968 | 2.061 | - | - | 0 | - | 0.43% |
| 2024-09-16 | 0 | 2.310 | 2.300 | 2.430 | - | - | 0 | 0 | - | 1.959 | 1.951 | 2.061 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 2.310 | 2.300 | 2.430 | - | - | 0 | 0 | - | 1.959 | 1.951 | 2.061 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 2.310 | 2.300 | 2.420 | 2.310 | 2.310 | 1,250 | 2,875 | 2.3000 | 1.959 | 1.951 | 2.052 | 1.959 | 1.959 | 1,474 | 1.9507 | 0.00% |
| 2024-09-11 | 0 | 2.310 | 2.310 | 2.380 | - | - | 0 | 0 | - | 1.959 | 1.959 | 2.019 | - | - | 0 | - | 0.43% |
| 2024-09-10 | 0 | 2.300 | 2.300 | 2.430 | - | - | 0 | 0 | - | 1.951 | 1.951 | 2.061 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 2.300 | 2.300 | 2.430 | - | - | 0 | 0 | - | 1.951 | 1.951 | 2.061 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 2.360 | 2.310 | 2.410 | - | - | 0 | 0 | - | 1.951 | 1.909 | 1.992 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 2.360 | 2.310 | 2.390 | - | - | 0 | 0 | - | 1.951 | 1.909 | 1.975 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 2.360 | 2.310 | 2.390 | - | - | 0 | 0 | - | 1.951 | 1.909 | 1.975 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 2.360 | 2.310 | 2.370 | 2.250 | 2.360 | 24,000 | 54,610 | 2.2754 | 1.951 | 1.909 | 1.959 | 1.860 | 1.951 | 29,036 | 1.8808 | 3.51% |
| 2024-08-30 | 0 | 2.280 | 2.220 | 2.280 | 2.280 | 2.280 | 1,000 | 2,280 | 2.2800 | 1.885 | 1.835 | 1.885 | 1.885 | 1.885 | 1,210 | 1.8846 | -2.98% |
| 2024-08-29 | 0 | 2.350 | 2.200 | 2.350 | - | - | 0 | 0 | - | 1.942 | 1.818 | 1.942 | - | - | 0 | - | -0.84% |
| 2024-08-28 | 0 | 2.370 | 2.200 | 2.370 | 2.400 | 2.400 | 8,000 | 19,200 | 2.4000 | 1.959 | 1.818 | 1.959 | 1.984 | 1.984 | 9,679 | 1.9837 | -0.84% |
| 2024-08-27 | 0 | 2.390 | 2.200 | 2.390 | 2.400 | 2.410 | 296,000 | 710,500 | 2.4003 | 1.975 | 1.818 | 1.975 | 1.984 | 1.992 | 358,112 | 1.9840 | -1.24% |
| 2024-08-26 | 0 | 2.420 | 2.420 | 2.500 | - | - | 0 | 0 | - | 2.000 | 2.000 | 2.066 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 2.420 | 2.400 | 2.450 | 2.400 | 2.420 | 14,000 | 33,680 | 2.4057 | 2.000 | 1.984 | 2.025 | 1.984 | 2.000 | 16,938 | 1.9885 | 0.83% |
| 2024-08-22 | 0 | 2.400 | 2.400 | 2.600 | 2.400 | 2.400 | 4,000 | 9,600 | 2.4000 | 1.984 | 1.984 | 2.149 | 1.984 | 1.984 | 4,839 | 1.9837 | -3.61% |
| 2024-08-21 | 0 | 2.490 | 2.420 | 2.500 | 2.420 | 2.500 | 6,000 | 14,920 | 2.4867 | 2.058 | 2.000 | 2.066 | 2.000 | 2.066 | 7,259 | 2.0554 | 3.75% |
| 2024-08-20 | 0 | 2.400 | 2.400 | 2.450 | 2.390 | 2.400 | 240,000 | 575,960 | 2.3998 | 1.984 | 1.984 | 2.025 | 1.975 | 1.984 | 290,361 | 1.9836 | 2.56% |
| 2024-08-19 | 0 | 2.340 | 2.340 | 2.350 | 2.330 | 2.410 | 30,750 | 72,482 | 2.3571 | 1.934 | 1.934 | 1.942 | 1.926 | 1.992 | 37,202 | 1.9483 | -9.65% |
| 2024-08-16 | 0 | 2.590 | 2.400 | 2.710 | - | - | 0 | 0 | - | 2.141 | 1.984 | 2.240 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 2.590 | 2.510 | 2.590 | 2.570 | 2.760 | 262,000 | 705,690 | 2.6935 | 2.141 | 2.075 | 2.141 | 2.124 | 2.281 | 316,977 | 2.2263 | -7.83% |
| 2024-08-14 | 0 | 2.810 | 2.720 | 2.890 | - | - | 0 | 0 | - | 2.323 | 2.248 | 2.389 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 2.810 | 2.750 | 2.850 | - | - | 0 | 0 | - | 2.323 | 2.273 | 2.356 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 2.810 | 2.700 | 2.920 | - | - | 0 | 0 | - | 2.323 | 2.232 | 2.414 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 2.810 | 2.750 | 2.850 | - | - | 0 | 0 | - | 2.323 | 2.273 | 2.356 | - | - | 0 | - | 0.00% |
| 2024-08-08 | 0 | 2.810 | 2.720 | 2.850 | - | - | 0 | 0 | - | 2.323 | 2.248 | 2.356 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 2.810 | 2.720 | 2.850 | - | - | 0 | 0 | - | 2.323 | 2.248 | 2.356 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 2.810 | 2.810 | 2.850 | 2.690 | 2.800 | 240,000 | 654,770 | 2.7282 | 2.323 | 2.323 | 2.356 | 2.223 | 2.314 | 290,361 | 2.2550 | 0.72% |
| 2024-08-05 | 0 | 2.790 | 2.720 | 2.800 | 2.790 | 2.800 | 44,000 | 123,190 | 2.7998 | 2.306 | 2.248 | 2.314 | 2.306 | 2.314 | 53,233 | 2.3142 | -5.42% |
| 2024-08-02 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - | 2.438 | 2.314 | 2.438 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - | 2.438 | 2.314 | 2.438 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 2.950 | 2.860 | 2.950 | 2.880 | 2.950 | 100,000 | 291,920 | 2.9192 | 2.438 | 2.364 | 2.438 | 2.380 | 2.438 | 120,984 | 2.4129 | 9.26% |
| 2024-07-30 | 0 | 2.700 | 2.550 | 3.000 | - | - | 0 | 0 | - | 2.232 | 2.108 | 2.480 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 2.700 | 2.670 | 2.700 | 2.700 | 2.700 | 25,500 | 68,805 | 2.6982 | 2.232 | 2.207 | 2.232 | 2.232 | 2.232 | 30,851 | 2.2302 | -8.47% |
| 2024-07-26 | 0 | 2.950 | - | 3.010 | - | - | 0 | 0 | - | 2.438 | - | 2.488 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 2.950 | - | 3.010 | - | - | 0 | 0 | - | 2.438 | - | 2.488 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 2.438 | - | 2.438 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 2.950 | - | 2.950 | - | - | 0 | 0 | - | 2.438 | - | 2.438 | - | - | 0 | - | -1.67% |
| 2024-07-22 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.480 | - | 2.480 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 3.000 | 2.710 | 3.000 | - | - | 0 | 0 | - | 2.480 | 2.240 | 2.480 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.480 | - | 2.480 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 2.480 | - | 2.480 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 3.000 | 2.780 | 3.000 | - | - | 0 | 0 | - | 2.480 | 2.298 | 2.480 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 3.000 | - | 3.000 | 2.950 | 3.010 | 20,000 | 59,600 | 2.9800 | 2.480 | - | 2.480 | 2.438 | 2.488 | 24,197 | 2.4631 | 1.69% |
| 2024-07-12 | 0 | 2.950 | 2.720 | 2.950 | 2.870 | 2.950 | 59,500 | 174,255 | 2.9287 | 2.438 | 2.248 | 2.438 | 2.372 | 2.438 | 71,985 | 2.4207 | 2.43% |
| 2024-07-11 | 0 | 2.880 | 2.580 | 2.900 | 2.870 | 2.900 | 43,000 | 123,930 | 2.8821 | 2.380 | 2.133 | 2.397 | 2.372 | 2.397 | 52,023 | 2.3822 | -0.69% |
| 2024-07-10 | 0 | 2.900 | 2.550 | 2.900 | - | - | 0 | 0 | - | 2.397 | 2.108 | 2.397 | - | - | 0 | - | -0.34% |
| 2024-07-09 | 0 | 2.910 | 2.580 | 2.910 | - | - | 0 | 0 | - | 2.405 | 2.133 | 2.405 | - | - | 0 | - | -0.34% |
| 2024-07-08 | 0 | 2.920 | 2.540 | 2.950 | - | - | 0 | 0 | - | 2.414 | 2.099 | 2.438 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 2.920 | 2.540 | 3.090 | - | - | 0 | 0 | - | 2.414 | 2.099 | 2.554 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 2.920 | 2.540 | 3.100 | - | - | 0 | 0 | - | 2.414 | 2.099 | 2.562 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 2.920 | 2.750 | 2.920 | - | - | 0 | 0 | - | 2.414 | 2.273 | 2.414 | - | - | 0 | - | -1.35% |
| 2024-07-02 | 0 | 2.960 | - | 2.960 | 2.950 | 2.960 | 16,000 | 47,300 | 2.9563 | 2.447 | - | 2.447 | 2.438 | 2.447 | 19,357 | 2.4435 | 0.34% |
| 2024-06-28 | 0 | 2.950 | 2.660 | 2.950 | 2.950 | 2.950 | 1,000 | 2,950 | 2.9500 | 2.438 | 2.199 | 2.438 | 2.438 | 2.438 | 1,210 | 2.4383 | 10.90% |
| 2024-06-27 | 0 | 2.660 | 2.570 | 2.950 | - | - | 0 | 0 | - | 2.199 | 2.124 | 2.438 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 2.850 | 2.800 | 3.150 | - | - | 0 | 0 | - | 2.199 | 2.160 | 2.430 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 2.850 | 2.850 | 3.150 | - | - | 0 | 0 | - | 2.199 | 2.199 | 2.430 | - | - | 0 | - | 1.06% |
| 2024-06-24 | 0 | 2.820 | 2.810 | 3.050 | - | - | 0 | 0 | - | 2.175 | 2.168 | 2.353 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 2.820 | 2.810 | 3.020 | - | - | 0 | 0 | - | 2.175 | 2.168 | 2.330 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 2.820 | 2.820 | 3.000 | - | - | 0 | 0 | - | 2.175 | 2.175 | 2.314 | - | - | 0 | - | 1.81% |
| 2024-06-19 | 0 | 2.770 | 2.760 | 2.990 | - | - | 0 | 0 | - | 2.137 | 2.129 | 2.307 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 2.770 | 2.760 | 3.150 | - | - | 0 | 0 | - | 2.137 | 2.129 | 2.430 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 2.770 | 2.770 | 2.950 | - | - | 0 | 0 | - | 2.137 | 2.137 | 2.276 | - | - | 0 | - | 0.36% |
| 2024-06-14 | 0 | 2.760 | 2.760 | 2.900 | 2.750 | 2.760 | 48,000 | 132,210 | 2.7544 | 2.129 | 2.129 | 2.237 | 2.121 | 2.129 | 62,220 | 2.1249 | 0.00% |
| 2024-06-13 | 0 | 2.760 | 2.760 | 3.140 | 2.760 | 2.760 | 51,000 | 140,760 | 2.7600 | 2.129 | 2.129 | 2.422 | 2.129 | 2.129 | 66,109 | 2.1292 | -0.36% |
| 2024-06-12 | 0 | 2.770 | 2.770 | 3.000 | 2.750 | 2.830 | 100,000 | 276,000 | 2.7600 | 2.137 | 2.137 | 2.314 | 2.121 | 2.183 | 129,625 | 2.1292 | 0.36% |
| 2024-06-11 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.760 | 80,000 | 220,300 | 2.7538 | 2.129 | 2.121 | 2.129 | 2.121 | 2.129 | 103,700 | 2.1244 | 0.36% |
| 2024-06-07 | 0 | 2.750 | 2.750 | 2.950 | 2.750 | 2.750 | 70,000 | 192,500 | 2.7500 | 2.121 | 2.121 | 2.276 | 2.121 | 2.121 | 90,738 | 2.1215 | -0.72% |
| 2024-06-06 | 0 | 2.770 | 2.770 | 3.150 | 2.760 | 2.760 | 30,000 | 82,800 | 2.7600 | 2.137 | 2.137 | 2.430 | 2.129 | 2.129 | 38,888 | 2.1292 | -1.07% |
| 2024-06-05 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 2.160 | 2.129 | 2.160 | 2.160 | 2.160 | 64,813 | 2.1601 | 0.00% |
| 2024-06-04 | 0 | 2.800 | 2.800 | 3.120 | 2.800 | 2.820 | 15,000 | 42,140 | 2.8093 | 2.160 | 2.160 | 2.407 | 2.160 | 2.175 | 19,444 | 2.1673 | -1.75% |
| 2024-06-03 | 0 | 2.850 | 2.750 | 2.880 | - | - | 0 | 0 | - | 2.199 | 2.121 | 2.222 | - | - | 0 | - | 0.00% |
| 2024-05-31 | 0 | 2.850 | 2.800 | 3.020 | 2.850 | 2.850 | 50,000 | 142,500 | 2.8500 | 2.199 | 2.160 | 2.330 | 2.199 | 2.199 | 64,813 | 2.1986 | 0.00% |
| 2024-05-30 | 0 | 2.850 | 2.800 | 3.050 | 2.850 | 2.900 | 50,000 | 143,500 | 2.8700 | 2.199 | 2.160 | 2.353 | 2.199 | 2.237 | 64,813 | 2.2141 | -1.72% |
| 2024-05-29 | 0 | 2.900 | 2.850 | 2.950 | 2.900 | 2.940 | 30,000 | 87,800 | 2.9267 | 2.237 | 2.199 | 2.276 | 2.237 | 2.268 | 38,888 | 2.2578 | -1.69% |
| 2024-05-28 | 0 | 2.950 | 2.950 | 3.050 | 2.950 | 2.950 | 7,000 | 20,650 | 2.9500 | 2.276 | 2.276 | 2.353 | 2.276 | 2.276 | 9,074 | 2.2758 | 0.68% |
| 2024-05-27 | 0 | 2.930 | 2.930 | 3.030 | 2.920 | 2.920 | 6,000 | 17,520 | 2.9200 | 2.260 | 2.260 | 2.338 | 2.253 | 2.253 | 7,778 | 2.2526 | 1.03% |
| 2024-05-24 | 0 | 2.900 | 2.900 | 3.070 | 2.900 | 2.900 | 6,000 | 17,400 | 2.9000 | 2.237 | 2.237 | 2.368 | 2.237 | 2.237 | 7,778 | 2.2372 | -0.68% |
| 2024-05-23 | 0 | 2.920 | 2.920 | 3.030 | - | - | 0 | 0 | - | 2.253 | 2.253 | 2.338 | - | - | 0 | - | 0.69% |
| 2024-05-22 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 3.000 | 67,000 | 198,680 | 2.9654 | 2.237 | 2.237 | 2.314 | 2.237 | 2.314 | 86,849 | 2.2876 | 0.00% |
| 2024-05-21 | 0 | 2.900 | 2.900 | 3.130 | - | - | 0 | 0 | - | 2.237 | 2.237 | 2.415 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 6,000 | 17,400 | 2.9000 | 2.237 | 2.237 | 2.314 | 2.237 | 2.237 | 7,778 | 2.2372 | 0.35% |
| 2024-05-17 | 0 | 2.890 | 2.850 | 2.890 | 2.800 | 2.890 | 32,000 | 91,630 | 2.8634 | 2.230 | 2.199 | 2.230 | 2.160 | 2.230 | 41,480 | 2.2090 | 1.40% |
| 2024-05-16 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 2.199 | 2.160 | 2.199 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 2.850 | 2.770 | 2.850 | - | - | 0 | 0 | - | 2.199 | 2.137 | 2.199 | - | - | 0 | - | 0.00% |
| 2024-05-13 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.890 | 11,000 | 31,390 | 2.8536 | 2.199 | 2.199 | 2.222 | 2.199 | 2.230 | 14,259 | 2.2014 | -1.38% |
| 2024-05-10 | 0 | 2.890 | 2.800 | 2.810 | 2.890 | 3.000 | 23,000 | 68,670 | 2.9857 | 2.230 | 2.160 | 2.168 | 2.230 | 2.314 | 29,814 | 2.3033 | 3.21% |
| 2024-05-09 | 0 | 2.800 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.160 | 2.222 | 2.314 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 2.800 | 2.760 | 2.850 | - | - | 0 | 0 | - | 2.160 | 2.129 | 2.199 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 2.800 | 2.760 | 2.800 | - | - | 0 | 0 | - | 2.160 | 2.129 | 2.160 | - | - | 0 | - | -0.71% |
| 2024-05-06 | 0 | 2.820 | 2.750 | 2.820 | - | - | 0 | 0 | - | 2.175 | 2.121 | 2.175 | - | - | 0 | - | 0.00% |
| 2024-05-03 | 0 | 2.820 | 2.780 | 2.850 | - | - | 0 | 0 | - | 2.175 | 2.145 | 2.199 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 2.820 | 2.810 | 2.840 | 2.820 | 2.850 | 13,000 | 37,010 | 2.8469 | 2.175 | 2.168 | 2.191 | 2.175 | 2.199 | 16,851 | 2.1963 | 0.71% |
| 2024-04-30 | 0 | 2.800 | 2.760 | 2.800 | 2.750 | 2.800 | 81,000 | 222,820 | 2.7509 | 2.160 | 2.129 | 2.160 | 2.121 | 2.160 | 104,997 | 2.1222 | 3.70% |
| 2024-04-29 | 0 | 2.700 | 2.670 | 2.700 | 2.660 | 2.700 | 17,000 | 45,500 | 2.6765 | 2.083 | 2.060 | 2.083 | 2.052 | 2.083 | 22,036 | 2.0648 | 1.50% |
| 2024-04-26 | 0 | 2.660 | 2.660 | 2.830 | - | - | 0 | 0 | - | 2.052 | 2.052 | 2.183 | - | - | 0 | - | 0.00% |
| 2024-04-25 | 0 | 2.660 | 2.660 | 2.700 | - | - | 0 | 0 | - | 2.052 | 2.052 | 2.083 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 2.660 | 2.660 | 2.830 | 2.660 | 2.660 | 84,000 | 223,440 | 2.6600 | 2.052 | 2.052 | 2.183 | 2.052 | 2.052 | 108,885 | 2.0521 | -1.12% |
| 2024-04-23 | 0 | 2.690 | 2.690 | 2.900 | 2.680 | 2.680 | 10,000 | 26,800 | 2.6800 | 2.075 | 2.075 | 2.237 | 2.067 | 2.067 | 12,963 | 2.0675 | 0.00% |
| 2024-04-22 | 0 | 2.690 | 2.680 | 2.830 | - | - | 0 | 0 | - | 2.075 | 2.067 | 2.183 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 2.690 | 2.680 | 2.900 | - | - | 0 | 0 | - | 2.075 | 2.067 | 2.237 | - | - | 0 | - | 0.00% |
| 2024-04-18 | 0 | 2.690 | 2.690 | 2.880 | 2.650 | 2.670 | 30,500 | 80,905 | 2.6526 | 2.075 | 2.075 | 2.222 | 2.044 | 2.060 | 39,536 | 2.0464 | 1.89% |
| 2024-04-17 | 0 | 2.640 | 2.560 | 2.780 | - | - | 0 | 0 | - | 2.037 | 1.975 | 2.145 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 2.640 | 2.610 | 2.850 | 2.590 | 2.670 | 41,000 | 107,740 | 2.6278 | 2.037 | 2.013 | 2.199 | 1.998 | 2.060 | 53,146 | 2.0272 | 2.33% |
| 2024-04-15 | 0 | 2.580 | 2.580 | 3.000 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.314 | - | - | 0 | - | 0.78% |
| 2024-04-12 | 0 | 2.560 | 2.560 | 2.640 | 2.550 | 2.550 | 229,000 | 583,950 | 2.5500 | 1.975 | 1.975 | 2.037 | 1.967 | 1.967 | 296,842 | 1.9672 | 0.00% |
| 2024-04-11 | 0 | 2.560 | 2.560 | 2.640 | 2.550 | 2.560 | 1,010,000 | 2,575,600 | 2.5501 | 1.975 | 1.975 | 2.037 | 1.967 | 1.975 | 1,309,216 | 1.9673 | 0.00% |
| 2024-04-10 | 0 | 2.560 | 2.560 | 2.830 | - | - | 0 | 0 | - | 1.975 | 1.975 | 2.183 | - | - | 0 | - | 1.59% |
| 2024-04-09 | 0 | 2.520 | 2.520 | - | 2.500 | 2.580 | 1,025,000 | 2,564,380 | 2.5018 | 1.944 | 1.944 | - | 1.929 | 1.990 | 1,328,660 | 1.9300 | -3.08% |
| 2024-04-08 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.600 | 9,000 | 23,400 | 2.6000 | 2.006 | 1.990 | 2.006 | 2.006 | 2.006 | 11,666 | 2.0058 | 0.00% |
| 2024-04-05 | 0 | 2.600 | 2.550 | 2.600 | 2.530 | 2.600 | 36,000 | 93,160 | 2.5878 | 2.006 | 1.967 | 2.006 | 1.952 | 2.006 | 46,665 | 1.9964 | 1.96% |
| 2024-04-03 | 0 | 2.550 | 2.510 | 2.600 | 2.510 | 2.550 | 6,000 | 15,110 | 2.5183 | 1.967 | 1.936 | 2.006 | 1.936 | 1.967 | 7,778 | 1.9428 | 2.00% |
| 2024-04-02 | 0 | 2.500 | 2.500 | 2.590 | 2.450 | 2.600 | 1,020,500 | 2,650,625 | 2.5974 | 1.929 | 1.929 | 1.998 | 1.890 | 2.006 | 1,322,827 | 2.0038 | -1.57% |
| 2024-03-28 | 0 | 2.540 | 2.500 | 2.550 | 2.540 | 2.610 | 899,000 | 2,337,000 | 2.5996 | 1.959 | 1.929 | 1.967 | 1.959 | 2.013 | 1,165,332 | 2.0054 | -2.68% |
| 2024-03-27 | 0 | 2.610 | 2.600 | - | 2.610 | 2.610 | 100,000 | 260,100 | 2.6010 | 2.013 | 2.006 | - | 2.013 | 2.013 | 129,625 | 2.0066 | 1.56% |
| 2024-03-26 | 0 | 2.570 | 2.460 | - | - | - | 0 | 0 | - | 1.983 | 1.898 | - | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 2.570 | 2.450 | 2.570 | - | - | 0 | 0 | - | 1.983 | 1.890 | 1.983 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 2.570 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.983 | 1.890 | 2.006 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 2.570 | 2.480 | 2.590 | - | - | 0 | 0 | - | 1.983 | 1.913 | 1.998 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 2.570 | 2.460 | 2.600 | - | - | 0 | 0 | - | 1.983 | 1.898 | 2.006 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 2.570 | 2.460 | 2.600 | 2.570 | 2.570 | 1,000 | 2,570 | 2.5700 | 1.983 | 1.898 | 2.006 | 1.983 | 1.983 | 1,296 | 1.9826 | -0.77% |
| 2024-03-18 | 0 | 2.590 | 2.470 | 2.590 | - | - | 0 | 0 | - | 1.998 | 1.905 | 1.998 | - | - | 0 | - | -0.38% |
| 2024-03-15 | 0 | 2.600 | 2.450 | 2.600 | 2.590 | 2.600 | 17,000 | 44,190 | 2.5994 | 2.006 | 1.890 | 2.006 | 1.998 | 2.006 | 22,036 | 2.0053 | 0.39% |
| 2024-03-14 | 0 | 2.590 | 2.500 | 2.590 | - | - | 0 | 0 | - | 1.998 | 1.929 | 1.998 | - | - | 0 | - | -3.36% |
| 2024-03-13 | 0 | 2.680 | 2.500 | 2.680 | - | - | 0 | 0 | - | 2.067 | 1.929 | 2.067 | - | - | 0 | - | -0.37% |
| 2024-03-12 | 0 | 2.690 | 2.450 | 2.690 | - | - | 0 | 0 | - | 2.075 | 1.890 | 2.075 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 2.690 | 2.130 | 2.700 | 2.690 | 2.700 | 11,000 | 29,650 | 2.6955 | 2.075 | 1.643 | 2.083 | 2.075 | 2.083 | 14,259 | 2.0794 | -0.37% |
| 2024-03-08 | 0 | 2.700 | 2.320 | 2.700 | 2.690 | 2.700 | 2,000 | 5,390 | 2.6950 | 2.083 | 1.790 | 2.083 | 2.075 | 2.083 | 2,593 | 2.0791 | -1.46% |
| 2024-03-07 | 0 | 2.740 | 2.610 | 2.740 | 2.750 | 2.870 | 14,000 | 38,940 | 2.7814 | 2.114 | 2.013 | 2.114 | 2.121 | 2.214 | 18,148 | 2.1457 | 1.48% |
| 2024-03-06 | 0 | 2.700 | 2.650 | 2.850 | 2.240 | 2.700 | 32,000 | 81,390 | 2.5434 | 2.083 | 2.044 | 2.199 | 1.728 | 2.083 | 41,480 | 1.9621 | 31.07% |
| 2024-03-05 | 0 | 2.060 | 2.050 | 2.250 | - | - | 0 | 0 | - | 1.589 | 1.581 | 1.736 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 2.060 | 2.060 | 2.150 | 2.050 | 2.080 | 45,000 | 92,370 | 2.0527 | 1.589 | 1.589 | 1.659 | 1.581 | 1.605 | 58,331 | 1.5835 | -0.48% |
| 2024-03-01 | 0 | 2.070 | 2.070 | 2.250 | - | - | 0 | 0 | - | 1.597 | 1.597 | 1.736 | - | - | 0 | - | 0.98% |
| 2024-02-29 | 0 | 2.050 | 2.050 | 2.240 | 2.050 | 2.090 | 13,500 | 27,815 | 2.0604 | 1.581 | 1.581 | 1.728 | 1.581 | 1.612 | 17,499 | 1.5895 | -2.38% |
| 2024-02-28 | 0 | 2.100 | 2.090 | 2.250 | - | - | 0 | 0 | - | 1.620 | 1.612 | 1.736 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 2.100 | 2.100 | 2.250 | - | - | 0 | 0 | - | 1.620 | 1.620 | 1.736 | - | - | 0 | - | 0.00% |
| 2024-02-26 | 0 | 2.100 | 2.090 | 2.240 | - | - | 0 | 0 | - | 1.620 | 1.612 | 1.728 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 2.100 | 2.090 | 2.200 | - | - | 0 | 0 | - | 1.620 | 1.612 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-02-22 | 0 | 2.100 | 2.100 | 2.250 | - | - | 0 | 0 | - | 1.620 | 1.620 | 1.736 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 2.100 | 2.090 | 2.350 | 2.100 | 2.110 | 3,000 | 6,320 | 2.1067 | 1.620 | 1.612 | 1.813 | 1.620 | 1.628 | 3,889 | 1.6252 | -4.55% |
| 2024-02-20 | 0 | 2.200 | 2.090 | 2.320 | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 1.697 | 1.612 | 1.790 | 1.697 | 1.697 | 7,778 | 1.6972 | 6.80% |
| 2024-02-19 | 0 | 2.060 | 2.060 | 2.320 | 2.060 | 2.060 | 15,000 | 30,900 | 2.0600 | 1.589 | 1.589 | 1.790 | 1.589 | 1.589 | 19,444 | 1.5892 | 0.49% |
| 2024-02-16 | 0 | 2.050 | 2.050 | 2.320 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.790 | - | - | 0 | - | 0.00% |
| 2024-02-15 | 0 | 2.050 | 2.050 | 2.110 | 2.050 | 2.060 | 200,000 | 410,100 | 2.0505 | 1.581 | 1.581 | 1.628 | 1.581 | 1.589 | 259,251 | 1.5819 | -0.49% |
| 2024-02-14 | 0 | 2.060 | 2.060 | 2.320 | - | - | 0 | 0 | - | 1.589 | 1.589 | 1.790 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 2.060 | 2.060 | 2.450 | - | - | 0 | 0 | - | 1.589 | 1.589 | 1.890 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 2.060 | 2.060 | 2.310 | - | - | 0 | 0 | - | 1.589 | 1.589 | 1.782 | - | - | 0 | - | 0.49% |
| 2024-02-07 | 0 | 2.050 | 2.050 | 2.310 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.782 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 2.050 | 2.050 | 2.310 | 2.050 | 2.050 | 47,000 | 96,350 | 2.0500 | 1.581 | 1.581 | 1.782 | 1.581 | 1.581 | 60,924 | 1.5815 | 0.00% |
| 2024-02-05 | 0 | 2.050 | 2.050 | 2.100 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.620 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 2.050 | 2.050 | 2.310 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.782 | - | - | 0 | - | 0.00% |
| 2024-02-01 | 0 | 2.050 | 2.050 | 2.310 | 2.050 | 2.050 | 22,000 | 45,100 | 2.0500 | 1.581 | 1.581 | 1.782 | 1.581 | 1.581 | 28,518 | 1.5815 | -0.49% |
| 2024-01-31 | 0 | 2.060 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.589 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 2.060 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.589 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 2.060 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.589 | 1.404 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 2.060 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.589 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 2.060 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.589 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 2.060 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.589 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 2.060 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.589 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-01-22 | 0 | 2.060 | 2.060 | 2.190 | 2.050 | 2.050 | 21,000 | 43,050 | 2.0500 | 1.589 | 1.589 | 1.689 | 1.581 | 1.581 | 27,221 | 1.5815 | 0.49% |
| 2024-01-19 | 0 | 2.050 | 2.050 | 2.200 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 1.581 | 1.581 | 1.697 | 1.581 | 1.581 | 25,925 | 1.5815 | 0.00% |
| 2024-01-18 | 0 | 2.050 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 2.050 | 2.050 | 2.200 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.581 | 1.581 | 1.697 | 1.581 | 1.581 | 2,593 | 1.5815 | -0.49% |
| 2024-01-16 | 0 | 2.060 | 2.060 | 2.190 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 1.589 | 1.589 | 1.689 | 1.581 | 1.581 | 12,963 | 1.5815 | 0.49% |
| 2024-01-15 | 0 | 2.050 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-01-12 | 0 | 2.050 | 2.050 | 2.200 | 2.050 | 2.050 | 24,000 | 49,200 | 2.0500 | 1.581 | 1.581 | 1.697 | 1.581 | 1.581 | 31,110 | 1.5815 | 0.00% |
| 2024-01-11 | 0 | 2.050 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-01-10 | 0 | 2.050 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 2.050 | 2.050 | 2.200 | 2.050 | 2.050 | 15,000 | 30,750 | 2.0500 | 1.581 | 1.581 | 1.697 | 1.581 | 1.581 | 19,444 | 1.5815 | -0.49% |
| 2024-01-08 | 0 | 2.060 | 2.060 | 2.100 | 2.030 | 2.060 | 27,000 | 55,200 | 2.0444 | 1.589 | 1.589 | 1.620 | 1.566 | 1.589 | 34,999 | 1.5772 | 0.49% |
| 2024-01-05 | 0 | 2.050 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.697 | - | - | 0 | - | 3.02% |
| 2024-01-04 | 0 | 1.990 | 1.900 | 2.000 | 1.990 | 1.990 | 4,250 | 8,425 | 1.9824 | 1.535 | 1.466 | 1.543 | 1.535 | 1.535 | 5,509 | 1.5293 | -2.93% |
| 2024-01-03 | 0 | 2.050 | 1.990 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.535 | 1.705 | - | - | 0 | - | 0.00% |
| 2024-01-02 | 0 | 2.050 | 1.990 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.535 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 1,000 | 2,050 | 2.0500 | 1.581 | 1.543 | 1.581 | 1.581 | 1.581 | 1,296 | 1.5815 | 0.00% |
| 2023-12-28 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 2.050 | 2.050 | 2.120 | 2.050 | 2.050 | 40,000 | 82,000 | 2.0500 | 1.581 | 1.581 | 1.635 | 1.581 | 1.581 | 51,850 | 1.5815 | 0.00% |
| 2023-12-22 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.581 | 1.581 | - | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 2.050 | 2.050 | 2.280 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.759 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 2.050 | 2.050 | 2.340 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.805 | - | - | 0 | - | 0.00% |
| 2023-12-18 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 2.050 | 2.050 | 2.210 | 2.050 | 2.050 | 33,875 | 69,408 | 2.0489 | 1.581 | 1.581 | 1.705 | 1.581 | 1.581 | 43,911 | 1.5807 | 0.00% |
| 2023-12-14 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-12-13 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 2.050 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2023-12-11 | 0 | 2.050 | 2.050 | 2.250 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.736 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - | 1.581 | 1.581 | - | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.050 | 100,000 | 205,000 | 2.0500 | 1.581 | 1.581 | 1.620 | 1.581 | 1.581 | 129,625 | 1.5815 | 0.00% |
| 2023-12-06 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 2.050 | 2.050 | 2.080 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.605 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-30 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-27 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-23 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-22 | 0 | 2.050 | 2.050 | 2.210 | 2.050 | 2.050 | 3,000 | 6,150 | 2.0500 | 1.581 | 1.581 | 1.705 | 1.581 | 1.581 | 3,889 | 1.5815 | 0.00% |
| 2023-11-21 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.050 | 1,000 | 2,050 | 2.0500 | 1.581 | 1.581 | 1.597 | 1.581 | 1.581 | 1,296 | 1.5815 | 0.00% |
| 2023-11-20 | 0 | 2.050 | 2.050 | 2.080 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.605 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-15 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-14 | 0 | 2.050 | 2.050 | 2.210 | 2.050 | 2.050 | 1,000 | 2,050 | 2.0500 | 1.581 | 1.581 | 1.705 | 1.581 | 1.581 | 1,296 | 1.5815 | 0.00% |
| 2023-11-13 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-10 | 0 | 2.050 | 2.050 | 2.210 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 1.581 | 1.581 | 1.705 | 1.581 | 1.581 | 2,593 | 1.5815 | 0.00% |
| 2023-11-09 | 0 | 2.050 | 2.050 | 2.200 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.697 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 2.050 | 2.050 | 2.210 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.705 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 2.050 | 2.050 | 2.210 | 2.050 | 2.050 | 3,000 | 6,150 | 2.0500 | 1.581 | 1.581 | 1.705 | 1.581 | 1.581 | 3,889 | 1.5815 | 0.00% |
| 2023-11-03 | 0 | 2.050 | 2.050 | 2.100 | 2.040 | 2.040 | 6,000 | 12,240 | 2.0400 | 1.581 | 1.581 | 1.620 | 1.574 | 1.574 | 7,778 | 1.5738 | 5.13% |
| 2023-11-02 | 0 | 1.950 | 1.950 | 2.100 | 1.840 | 1.940 | 60,000 | 113,540 | 1.8923 | 1.504 | 1.504 | 1.620 | 1.419 | 1.497 | 77,775 | 1.4598 | 5.98% |
| 2023-11-01 | 0 | 1.840 | 1.840 | 2.010 | - | - | 0 | 0 | - | 1.419 | 1.419 | 1.551 | - | - | 0 | - | 5.14% |
| 2023-10-31 | 0 | 1.750 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.350 | 1.412 | 1.543 | - | - | 0 | - | 0.00% |
| 2023-10-30 | 0 | 1.750 | 1.750 | 1.950 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.350 | 1.350 | 1.504 | 1.350 | 1.350 | 12,963 | 1.3500 | -14.63% |
| 2023-10-27 | 0 | 2.050 | 1.950 | 2.050 | 2.050 | 2.050 | 23,000 | 47,150 | 2.0500 | 1.581 | 1.504 | 1.581 | 1.581 | 1.581 | 29,814 | 1.5815 | 3.02% |
| 2023-10-26 | 0 | 1.990 | 1.750 | 2.090 | - | - | 0 | 0 | - | 1.535 | 1.350 | 1.612 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 1.990 | 1.850 | 1.990 | - | - | 0 | 0 | - | 1.535 | 1.427 | 1.535 | - | - | 0 | - | -2.93% |
| 2023-10-24 | 0 | 2.050 | - | 2.090 | - | - | 0 | 0 | - | 1.581 | - | 1.612 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 2.050 | 1.950 | 2.050 | 2.050 | 2.050 | 21,000 | 43,050 | 2.0500 | 1.581 | 1.504 | 1.581 | 1.581 | 1.581 | 27,221 | 1.5815 | 0.00% |
| 2023-10-19 | 0 | 2.050 | 2.050 | 2.090 | - | - | 0 | 0 | - | 1.581 | 1.581 | 1.612 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 2.050 | 1.800 | 2.090 | - | - | 0 | 0 | - | 1.581 | 1.389 | 1.612 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 2.050 | 1.880 | 2.090 | - | - | 0 | 0 | - | 1.581 | 1.450 | 1.612 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 2.050 | 1.900 | 2.090 | - | - | 0 | 0 | - | 1.581 | 1.466 | 1.612 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 2.050 | 1.800 | 2.050 | 2.050 | 2.050 | 9,000 | 18,450 | 2.0500 | 1.581 | 1.389 | 1.581 | 1.581 | 1.581 | 11,666 | 1.5815 | 0.00% |
| 2023-10-12 | 0 | 2.050 | 1.850 | 2.050 | - | - | 0 | 0 | - | 1.581 | 1.427 | 1.581 | - | - | 0 | - | 0.00% |
| 2023-10-11 | 0 | 2.050 | 1.800 | 2.090 | - | - | 0 | 0 | - | 1.581 | 1.389 | 1.612 | - | - | 0 | - | 0.00% |
| 2023-10-10 | 0 | 2.050 | 2.010 | 2.070 | 2.050 | 2.050 | 16,000 | 32,800 | 2.0500 | 1.581 | 1.551 | 1.597 | 1.581 | 1.581 | 20,740 | 1.5815 | 0.00% |
| 2023-10-09 | 0 | 2.050 | - | 2.180 | - | - | 0 | 0 | - | 1.581 | - | 1.682 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 2.050 | 1.800 | 2.090 | - | - | 0 | 0 | - | 1.581 | 1.389 | 1.612 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 2.050 | 1.800 | 2.090 | - | - | 0 | 0 | - | 1.581 | 1.389 | 1.612 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 2.050 | 2.010 | 2.050 | 2.050 | 2.050 | 54,000 | 110,700 | 2.0500 | 1.581 | 1.551 | 1.581 | 1.581 | 1.581 | 69,998 | 1.5815 | 0.00% |
| 2023-10-03 | 0 | 2.050 | 1.890 | 2.190 | - | - | 0 | 0 | - | 1.581 | 1.458 | 1.689 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 2.050 | 1.800 | 2.090 | - | - | 0 | 0 | - | 1.581 | 1.389 | 1.612 | - | - | 0 | - | 0.00% |
| 2023-09-28 | 0 | 2.050 | 2.000 | 2.190 | 2.050 | 2.050 | 19,000 | 38,950 | 2.0500 | 1.581 | 1.543 | 1.689 | 1.581 | 1.581 | 24,629 | 1.5815 | 0.49% |
| 2023-09-27 | 0 | 2.040 | 1.800 | 2.040 | 2.040 | 2.040 | 1,000 | 2,040 | 2.0400 | 1.574 | 1.389 | 1.574 | 1.574 | 1.574 | 1,296 | 1.5738 | 2.00% |
| 2023-09-26 | 0 | 2.000 | 1.880 | 2.200 | - | - | 0 | 0 | - | 1.543 | 1.450 | 1.697 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 2.000 | 1.850 | 2.100 | - | - | 0 | 0 | - | 1.543 | 1.427 | 1.620 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 2.000 | 2.000 | 2.220 | 1.900 | 1.950 | 20,000 | 38,420 | 1.9210 | 1.543 | 1.543 | 1.713 | 1.466 | 1.504 | 25,925 | 1.4820 | 3.09% |
| 2023-09-21 | 0 | 1.940 | 1.940 | 2.100 | 1.870 | 1.870 | 6,000 | 11,220 | 1.8700 | 1.497 | 1.497 | 1.620 | 1.443 | 1.443 | 7,778 | 1.4426 | 1.04% |
| 2023-09-20 | 0 | 1.920 | 1.880 | - | - | - | 0 | 0 | - | 1.481 | 1.450 | - | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 1.920 | 1.850 | - | - | - | 0 | 0 | - | 1.481 | 1.427 | - | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 1.920 | 1.800 | - | - | - | 0 | 0 | - | 1.481 | 1.389 | - | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 1.920 | 1.920 | - | - | - | 0 | 0 | - | 1.481 | 1.481 | - | - | - | 0 | - | 1.59% |
| 2023-09-14 | 0 | 1.890 | 1.860 | 2.000 | - | - | 0 | 0 | - | 1.458 | 1.435 | 1.543 | - | - | 0 | - | 0.00% |
| 2023-09-13 | 0 | 1.890 | 1.850 | 1.950 | - | - | 0 | 0 | - | 1.458 | 1.427 | 1.504 | - | - | 0 | - | 0.00% |
| 2023-09-12 | 0 | 1.890 | 1.860 | 1.950 | - | - | 0 | 0 | - | 1.458 | 1.435 | 1.504 | - | - | 0 | - | 0.00% |
| 2023-09-11 | 0 | 1.890 | 1.890 | 1.950 | 1.850 | 1.870 | 184,000 | 340,480 | 1.8504 | 1.458 | 1.458 | 1.504 | 1.427 | 1.443 | 238,511 | 1.4275 | 2.72% |
| 2023-09-07 | 0 | 1.900 | 1.880 | 1.990 | - | - | 0 | 0 | - | 1.419 | 1.405 | 1.487 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 1.900 | 1.870 | 2.000 | - | - | 0 | 0 | - | 1.419 | 1.397 | 1.494 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 1.900 | 1.880 | 2.000 | 1.900 | 1.980 | 4,000 | 7,680 | 1.9200 | 1.419 | 1.405 | 1.494 | 1.419 | 1.479 | 5,354 | 1.4344 | 1.06% |
| 2023-09-04 | 0 | 1.880 | 1.880 | 2.000 | - | - | 0 | 0 | - | 1.405 | 1.405 | 1.494 | - | - | 0 | - | 3.30% |
| 2023-08-31 | 0 | 1.820 | 1.820 | 2.000 | - | - | 0 | 0 | - | 1.360 | 1.360 | 1.494 | - | - | 0 | - | 4.00% |
| 2023-08-30 | 0 | 1.750 | 1.750 | 2.150 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.606 | - | - | 0 | - | 6.06% |
| 2023-08-29 | 0 | 1.650 | 1.650 | 1.950 | 1.580 | 1.580 | 1,000 | 1,580 | 1.5800 | 1.233 | 1.233 | 1.457 | 1.180 | 1.180 | 1,339 | 1.1804 | 10.00% |
| 2023-08-28 | 0 | 1.500 | 1.400 | 1.580 | 1.500 | 1.500 | 384,000 | 576,000 | 1.5000 | 1.121 | 1.046 | 1.180 | 1.121 | 1.121 | 513,993 | 1.1206 | 11.94% |
| 2023-08-25 | 0 | 1.340 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.001 | 0.986 | 1.121 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 1.340 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.001 | 0.986 | 1.121 | - | - | 0 | - | 0.00% |
| 2023-08-23 | 0 | 1.340 | 1.320 | 1.500 | - | - | 0 | 0 | - | 1.001 | 0.986 | 1.121 | - | - | 0 | - | 0.00% |
| 2023-08-22 | 0 | 1.340 | 1.340 | 1.490 | 1.330 | 1.330 | 12,000 | 15,960 | 1.3300 | 1.001 | 1.001 | 1.113 | 0.994 | 0.994 | 16,062 | 0.9936 | 1.52% |
| 2023-08-21 | 0 | 1.320 | 1.320 | 1.350 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.009 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 1.320 | 1.320 | 1.460 | - | - | 0 | 0 | - | 0.986 | 0.986 | 1.091 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 1.320 | 1.320 | 1.460 | 1.320 | 1.330 | 997,000 | 1,316,120 | 1.3201 | 0.986 | 0.986 | 1.091 | 0.986 | 0.994 | 1,334,508 | 0.9862 | 0.00% |
| 2023-08-16 | 0 | 1.320 | 1.320 | 1.500 | 1.320 | 1.320 | 4,000 | 5,280 | 1.3200 | 0.986 | 0.986 | 1.121 | 0.986 | 0.986 | 5,354 | 0.9862 | 0.00% |
| 2023-08-15 | 0 | 1.320 | 1.320 | 1.500 | 1.320 | 1.320 | 4,000 | 5,280 | 1.3200 | 0.986 | 0.986 | 1.121 | 0.986 | 0.986 | 5,354 | 0.9862 | 0.00% |
| 2023-08-14 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.320 | 45,000 | 59,400 | 1.3200 | 0.986 | 0.986 | 1.001 | 0.986 | 0.986 | 60,234 | 0.9862 | -0.75% |
| 2023-08-11 | 0 | 1.330 | 1.330 | 1.490 | 1.320 | 1.330 | 28,000 | 37,040 | 1.3229 | 0.994 | 0.994 | 1.113 | 0.986 | 0.994 | 37,479 | 0.9883 | -1.48% |
| 2023-08-10 | 0 | 1.350 | 1.350 | 1.490 | 1.320 | 1.350 | 13,000 | 17,250 | 1.3269 | 1.009 | 1.009 | 1.113 | 0.986 | 1.009 | 17,401 | 0.9913 | 0.00% |
| 2023-08-09 | 0 | 1.350 | 1.350 | 1.440 | 1.330 | 1.480 | 77,000 | 107,120 | 1.3912 | 1.009 | 1.009 | 1.076 | 0.994 | 1.106 | 103,066 | 1.0393 | 7.14% |
| 2023-08-08 | 0 | 1.260 | 1.260 | 1.390 | 1.030 | 1.500 | 171,000 | 238,370 | 1.3940 | 0.941 | 0.941 | 1.038 | 0.770 | 1.121 | 228,887 | 1.0414 | 65.79% |
| 2023-08-07 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.760 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-08-02 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.760 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.760 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-21 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.760 | 0.750 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.560 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.760 | 0.760 | 0.900 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.568 | 0.568 | 0.672 | 0.560 | 0.560 | 66,926 | 0.5603 | 0.00% |
| 2023-07-14 | 0 | 0.760 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.760 | 0.760 | 0.900 | 0.750 | 0.760 | 205,000 | 153,950 | 0.7510 | 0.568 | 0.568 | 0.672 | 0.560 | 0.568 | 274,397 | 0.5610 | 0.00% |
| 2023-07-12 | 0 | 0.760 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.760 | 0.760 | 0.940 | 0.750 | 0.750 | 190,000 | 142,500 | 0.7500 | 0.568 | 0.568 | 0.702 | 0.560 | 0.560 | 254,319 | 0.5603 | -6.17% |
| 2023-07-10 | 0 | 0.810 | 0.760 | 0.940 | - | - | 0 | 0 | - | 0.605 | 0.568 | 0.702 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 0.810 | 0.760 | 0.900 | - | - | 0 | 0 | - | 0.605 | 0.568 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.810 | 0.750 | 0.940 | - | - | 0 | 0 | - | 0.605 | 0.560 | 0.702 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.810 | 0.750 | 0.940 | - | - | 0 | 0 | - | 0.605 | 0.560 | 0.702 | - | - | 0 | - | 0.00% |
| 2023-07-04 | 0 | 0.810 | 0.750 | 1.000 | 0.810 | 0.810 | 2,000 | 1,620 | 0.8100 | 0.605 | 0.560 | 0.747 | 0.605 | 0.605 | 2,677 | 0.6051 | 15.71% |
| 2023-07-03 | 0 | 0.700 | 0.700 | 0.720 | 0.660 | 0.660 | 942,000 | 621,720 | 0.6600 | 0.523 | 0.523 | 0.538 | 0.493 | 0.493 | 1,260,889 | 0.4931 | 12.90% |
| 2023-06-30 | 0 | 0.620 | 0.620 | 0.720 | - | - | 0 | 0 | - | 0.463 | 0.463 | 0.538 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.620 | 0.650 | 0.860 | 0.600 | 0.660 | 138,833 | 86,143 | 0.6205 | 0.463 | 0.486 | 0.642 | 0.448 | 0.493 | 185,831 | 0.4636 | -13.89% |
| 2023-06-28 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-20 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-15 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.720 | - | 0.860 | - | - | 0 | 0 | - | 0.538 | - | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-16 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.720 | 0.660 | 0.860 | - | - | 0 | 0 | - | 0.538 | 0.493 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-12 | 0 | 0.720 | 0.700 | 0.780 | 0.720 | 0.720 | 15,000 | 10,800 | 0.7200 | 0.538 | 0.523 | 0.583 | 0.538 | 0.538 | 20,078 | 0.5379 | -7.69% |
| 2023-05-11 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-05 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-24 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 0.780 | 0.740 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.553 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-14 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.780 | 0.720 | 0.860 | - | - | 0 | 0 | - | 0.583 | 0.538 | 0.642 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.780 | 0.750 | 0.910 | 0.780 | 0.780 | 4,500 | 3,475 | 0.7722 | 0.583 | 0.560 | 0.680 | 0.583 | 0.583 | 6,023 | 0.5769 | -8.24% |
| 2023-03-31 | 0 | 0.850 | 0.780 | 1.000 | - | - | 500 | 375 | 0.7500 | 0.635 | 0.583 | 0.747 | - | - | 669 | 0.5603 | 0.00% |
| 2023-03-30 | 0 | 0.850 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.598 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.850 | 0.820 | 0.990 | 0.780 | 0.850 | 23,000 | 19,480 | 0.8470 | 0.635 | 0.613 | 0.740 | 0.583 | 0.635 | 30,786 | 0.6328 | 0.00% |
| 2023-03-28 | 0 | 0.850 | 0.820 | 0.880 | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 0.635 | 0.613 | 0.657 | 0.635 | 0.635 | 5,354 | 0.6350 | -3.41% |
| 2023-03-27 | 0 | 0.880 | 0.810 | 1.000 | - | - | 0 | 0 | - | 0.657 | 0.605 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.657 | 0.605 | 0.657 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.657 | 0.605 | 0.657 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.657 | 0.605 | 0.657 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.657 | 0.605 | 0.657 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 0.880 | 0.810 | 1.000 | - | - | 0 | 0 | - | 0.657 | 0.605 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.657 | 0.605 | 0.657 | - | - | 0 | - | 0.00% |
| 2023-03-16 | 0 | 0.880 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.657 | 0.605 | 0.657 | - | - | 0 | - | -1.12% |
| 2023-03-15 | 0 | 0.890 | 0.820 | 0.890 | - | - | 0 | 0 | - | 0.665 | 0.613 | 0.665 | - | - | 0 | - | -1.11% |
| 2023-03-14 | 0 | 0.900 | 0.820 | 0.900 | - | - | 0 | 0 | - | 0.672 | 0.613 | 0.672 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.672 | 0.620 | 0.672 | - | - | 0 | - | -1.10% |
| 2023-03-10 | 0 | 0.910 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.910 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.910 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.910 | 0.830 | 0.910 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.680 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.910 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.910 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.910 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-03-01 | 0 | 0.910 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-02-28 | 0 | 0.910 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.910 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 0.910 | - | 1.000 | - | - | 0 | 0 | - | 0.680 | - | 0.747 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.910 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.680 | 0.620 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 0.910 | 0.910 | 1.000 | 0.910 | 0.910 | 2,000 | 1,820 | 0.9100 | 0.680 | 0.680 | 0.747 | 0.680 | 0.680 | 2,677 | 0.6799 | -9.00% |
| 2023-02-21 | 0 | 1.000 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 1.000 | 0.910 | 1.030 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 1.000 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.747 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 1.000 | 0.910 | 1.000 | 1.000 | 1.000 | 51,000 | 51,000 | 1.0000 | 0.747 | 0.680 | 0.747 | 0.747 | 0.747 | 68,265 | 0.7471 | 0.00% |
| 2023-02-15 | 0 | 1.000 | 0.910 | 1.030 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 1.000 | 0.920 | 1.000 | 1.030 | 1.030 | 2,000 | 2,060 | 1.0300 | 0.747 | 0.687 | 0.747 | 0.770 | 0.770 | 2,677 | 0.7695 | 11.11% |
| 2023-02-13 | 0 | 0.900 | 0.800 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.598 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.900 | 0.840 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.628 | 0.762 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.900 | 0.850 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.635 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.900 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-02-07 | 0 | 0.900 | 0.740 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.553 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 0.900 | 0.820 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.613 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 0.900 | 0.900 | 1.030 | 0.840 | 0.890 | 18,000 | 15,870 | 0.8817 | 0.672 | 0.672 | 0.770 | 0.628 | 0.665 | 24,093 | 0.6587 | -12.62% |
| 2023-02-02 | 0 | 1.030 | 0.840 | 1.030 | - | - | 0 | 0 | - | 0.770 | 0.628 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 1.030 | 0.920 | 1.030 | - | - | 0 | 0 | - | 0.770 | 0.687 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 1.030 | 0.920 | 1.030 | - | - | 0 | 0 | - | 0.770 | 0.687 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.770 | 0.732 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-01-27 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 81,000 | 81,150 | 1.0019 | 0.770 | 0.747 | 0.770 | 0.747 | 0.770 | 108,420 | 0.7485 | 3.00% |
| 2023-01-26 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 27,000 | 27,000 | 1.0000 | 0.747 | 0.747 | 0.770 | 0.747 | 0.747 | 36,140 | 0.7471 | 0.00% |
| 2023-01-20 | 0 | 1.000 | 0.840 | 1.010 | - | - | 0 | 0 | - | 0.747 | 0.628 | 0.755 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 80,000 | 80,000 | 1.0000 | 0.747 | 0.747 | 0.755 | 0.747 | 0.747 | 107,082 | 0.7471 | 0.00% |
| 2023-01-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 123,000 | 123,000 | 1.0000 | 0.747 | 0.747 | 0.755 | 0.747 | 0.747 | 164,638 | 0.7471 | -0.99% |
| 2023-01-17 | 0 | 1.010 | 0.850 | 1.010 | - | - | 0 | 0 | - | 0.755 | 0.635 | 0.755 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.010 | 363,000 | 363,200 | 1.0006 | 0.755 | 0.747 | 0.762 | 0.747 | 0.755 | 485,884 | 0.7475 | 1.00% |
| 2023-01-13 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 300,000 | 300,000 | 1.0000 | 0.747 | 0.747 | 0.755 | 0.747 | 0.747 | 401,557 | 0.7471 | 0.00% |
| 2023-01-12 | 0 | 1.000 | 0.900 | 1.020 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.762 | - | - | 0 | - | 0.00% |
| 2023-01-11 | 0 | 1.000 | 0.850 | 1.030 | - | - | 0 | 0 | - | 0.747 | 0.635 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 1.000 | 0.850 | 1.030 | - | - | 0 | 0 | - | 0.747 | 0.635 | 0.770 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 1.000 | 0.850 | 1.020 | - | - | 0 | 0 | - | 0.747 | 0.635 | 0.762 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 1.000 | 0.860 | 1.000 | 1.000 | 1.000 | 186,000 | 186,000 | 1.0000 | 0.747 | 0.642 | 0.747 | 0.747 | 0.747 | 248,965 | 0.7471 | 0.00% |
| 2023-01-05 | 0 | 1.000 | 0.950 | 1.020 | 1.000 | 1.000 | 492,000 | 492,000 | 1.0000 | 0.747 | 0.710 | 0.762 | 0.747 | 0.747 | 658,553 | 0.7471 | 2.04% |
| 2023-01-04 | 0 | 0.980 | 0.980 | 1.010 | 0.700 | 1.050 | 194,000 | 189,510 | 0.9769 | 0.732 | 0.732 | 0.755 | 0.523 | 0.784 | 259,673 | 0.7298 | 66.10% |
| 2023-01-03 | 0 | 0.590 | 0.520 | 0.700 | - | - | 0 | 0 | - | 0.441 | 0.388 | 0.523 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.590 | 0.590 | 0.750 | - | - | 0 | 0 | - | 0.441 | 0.441 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.590 | 0.590 | 0.750 | 0.580 | 0.580 | 1,250 | 717 | 0.5736 | 0.441 | 0.441 | 0.560 | 0.433 | 0.433 | 1,673 | 0.4285 | -15.71% |
| 2022-12-28 | 0 | 0.700 | 0.580 | 0.800 | - | - | 0 | 0 | - | 0.523 | 0.433 | 0.598 | - | - | 0 | - | 0.00% |
| 2022-12-23 | 0 | 0.700 | 0.580 | 0.800 | - | - | 0 | 0 | - | 0.523 | 0.433 | 0.598 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.700 | 0.580 | 0.800 | - | - | 0 | 0 | - | 0.523 | 0.433 | 0.598 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.700 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.523 | 0.433 | 0.523 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.700 | 0.580 | 0.800 | - | - | 0 | 0 | - | 0.523 | 0.433 | 0.598 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.700 | 0.580 | 0.800 | - | - | 0 | 0 | - | 0.523 | 0.433 | 0.598 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.700 | 0.580 | 0.700 | - | - | 0 | 0 | - | 0.523 | 0.433 | 0.523 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.700 | 0.580 | 0.800 | - | - | 0 | 0 | - | 0.523 | 0.433 | 0.598 | - | - | 0 | - | 0.00% |
| 2022-12-14 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.598 | - | - | 0 | - | 0.00% |
| 2022-12-13 | 0 | 0.700 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.598 | - | - | 0 | - | 0.00% |
| 2022-12-12 | 0 | 0.700 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.575 | - | - | 0 | - | 4.48% |
| 2022-12-09 | 0 | 0.670 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-12-08 | 0 | 0.670 | 0.670 | 0.770 | - | - | 0 | 0 | - | 0.501 | 0.501 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-12-07 | 0 | 0.670 | 0.580 | 0.770 | - | - | 0 | 0 | - | 0.501 | 0.433 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.670 | 0.580 | 0.770 | - | - | 0 | 0 | - | 0.501 | 0.433 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-12-05 | 0 | 0.670 | 0.670 | 0.770 | 0.670 | 0.670 | 25,000 | 16,750 | 0.6700 | 0.501 | 0.501 | 0.575 | 0.501 | 0.501 | 33,463 | 0.5006 | -12.99% |
| 2022-12-02 | 0 | 0.770 | 0.750 | 0.940 | 0.770 | 0.770 | 3,247 | 2,492 | 0.7675 | 0.575 | 0.560 | 0.702 | 0.575 | 0.575 | 4,346 | 0.5734 | -12.50% |
| 2022-12-01 | 0 | 0.880 | 0.770 | 0.940 | - | - | 0 | 0 | - | 0.657 | 0.575 | 0.702 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.880 | 0.770 | 0.940 | - | - | 0 | 0 | - | 0.657 | 0.575 | 0.702 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.880 | 0.770 | 0.880 | - | - | 0 | 0 | - | 0.657 | 0.575 | 0.657 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.880 | 0.770 | 0.970 | - | - | 0 | 0 | - | 0.657 | 0.575 | 0.725 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.880 | 0.770 | 0.960 | - | - | 0 | 0 | - | 0.657 | 0.575 | 0.717 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.880 | 0.790 | 0.880 | - | - | 0 | 0 | - | 0.657 | 0.590 | 0.657 | - | - | 0 | - | -2.22% |
| 2022-11-23 | 0 | 0.900 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.672 | 0.590 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.900 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.672 | 0.590 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.900 | 0.790 | 0.950 | 0.900 | 0.900 | 7,000 | 6,300 | 0.9000 | 0.672 | 0.590 | 0.710 | 0.672 | 0.672 | 9,370 | 0.6724 | 4.65% |
| 2022-11-18 | 0 | 0.860 | 0.800 | 0.860 | 0.880 | 0.880 | 10,000 | 8,800 | 0.8800 | 0.642 | 0.598 | 0.642 | 0.657 | 0.657 | 13,385 | 0.6574 | -1.15% |
| 2022-11-17 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.870 | 3,000 | 2,610 | 0.8700 | 0.650 | 0.650 | 0.665 | 0.650 | 0.650 | 4,016 | 0.6500 | 6.10% |
| 2022-11-16 | 0 | 0.820 | 0.710 | 0.940 | 0.820 | 0.910 | 6,000 | 5,370 | 0.8950 | 0.613 | 0.530 | 0.702 | 0.613 | 0.680 | 8,031 | 0.6686 | -9.89% |
| 2022-11-15 | 0 | 0.910 | 0.730 | 0.910 | 0.600 | 0.990 | 36,000 | 29,910 | 0.8308 | 0.680 | 0.545 | 0.680 | 0.448 | 0.740 | 48,187 | 0.6207 | 51.67% |
| 2022-11-14 | 0 | 0.600 | 0.510 | 0.800 | - | - | 0 | 0 | - | 0.448 | 0.381 | 0.598 | - | - | 0 | - | 0.00% |
| 2022-11-11 | 0 | 0.600 | 0.550 | 0.600 | 0.600 | 0.600 | 1,000 | 600 | 0.6000 | 0.448 | 0.411 | 0.448 | 0.448 | 0.448 | 1,339 | 0.4483 | -7.69% |
| 2022-11-10 | 0 | 0.650 | 0.650 | 0.850 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.635 | - | - | 0 | - | 20.37% |
| 2022-11-09 | 0 | 0.540 | 0.485 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.362 | 0.486 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.540 | 0.485 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.362 | 0.486 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 0.540 | 0.485 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.362 | 0.486 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.540 | 0.485 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.362 | 0.486 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.540 | 0.485 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.362 | 0.486 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.540 | 0.485 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.362 | 0.486 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.540 | 0.485 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.362 | 0.486 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.540 | 0.455 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.340 | 0.486 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.540 | 0.480 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.359 | 0.486 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.540 | 0.480 | 0.650 | - | - | 0 | 0 | - | 0.403 | 0.359 | 0.486 | - | - | 0 | - | 0.00% |
| 2022-10-26 | 0 | 0.540 | 0.540 | 0.770 | 0.540 | 0.540 | 1,000 | 540 | 0.5400 | 0.403 | 0.403 | 0.575 | 0.403 | 0.403 | 1,339 | 0.4034 | -16.92% |
| 2022-10-25 | 0 | 0.650 | 0.540 | 0.770 | - | - | 0 | 0 | - | 0.486 | 0.403 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-24 | 0 | 0.650 | 0.540 | 0.770 | - | - | 0 | 0 | - | 0.486 | 0.403 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-21 | 0 | 0.650 | 0.540 | 0.770 | - | - | 0 | 0 | - | 0.486 | 0.403 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 0.650 | 0.540 | 0.770 | - | - | 0 | 0 | - | 0.486 | 0.403 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.650 | 0.540 | 0.770 | - | - | 0 | 0 | - | 0.486 | 0.403 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-18 | 0 | 0.650 | 0.540 | 0.770 | - | - | 0 | 0 | - | 0.486 | 0.403 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.650 | 0.540 | 0.770 | - | - | 0 | 0 | - | 0.486 | 0.403 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.650 | 0.540 | 0.770 | - | - | 0 | 0 | - | 0.486 | 0.403 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-13 | 0 | 0.650 | 0.540 | 0.770 | - | - | 0 | 0 | - | 0.486 | 0.403 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-12 | 0 | 0.650 | 0.540 | 0.770 | - | - | 0 | 0 | - | 0.486 | 0.403 | 0.575 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 0.650 | 0.650 | 0.750 | - | - | 0 | 0 | - | 0.486 | 0.486 | 0.560 | - | - | 0 | - | 3.17% |
| 2022-10-10 | 0 | 0.630 | 0.540 | 0.750 | - | - | 0 | 0 | - | 0.471 | 0.403 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-10-07 | 0 | 0.630 | 0.540 | 0.750 | - | - | 0 | 0 | - | 0.471 | 0.403 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 0.630 | 0.540 | 0.750 | - | - | 0 | 0 | - | 0.471 | 0.403 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.630 | 0.540 | 0.750 | - | - | 0 | 0 | - | 0.471 | 0.403 | 0.560 | - | - | 0 | - | 0.00% |
| 2022-10-03 | 0 | 0.630 | 0.540 | 0.820 | - | - | 0 | 0 | - | 0.471 | 0.403 | 0.613 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.630 | 0.630 | 0.850 | 0.610 | 0.610 | 1,000 | 610 | 0.6100 | 0.471 | 0.471 | 0.635 | 0.456 | 0.456 | 1,339 | 0.4557 | -11.27% |
| 2022-09-29 | 0 | 0.710 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.530 | 0.456 | 0.635 | - | - | 0 | - | 0.00% |
| 2022-09-28 | 0 | 0.710 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.530 | 0.456 | 0.635 | - | - | 0 | - | 0.00% |
| 2022-09-27 | 0 | 0.710 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.530 | 0.456 | 0.635 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.710 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.530 | 0.456 | 0.635 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.710 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.530 | 0.456 | 0.635 | - | - | 0 | - | 0.00% |
| 2022-09-22 | 0 | 0.710 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.530 | 0.456 | 0.635 | - | - | 0 | - | 0.00% |
| 2022-09-21 | 0 | 0.710 | 0.710 | 0.880 | 0.710 | 0.770 | 17,000 | 12,250 | 0.7206 | 0.530 | 0.530 | 0.657 | 0.530 | 0.575 | 22,755 | 0.5383 | -21.11% |
| 2022-09-20 | 0 | 0.900 | 0.800 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.598 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-08 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-07 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-06 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-09-01 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-29 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-22 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-19 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-11 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-28 | 0 | 0.900 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.672 | 0.635 | 0.687 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.672 | 0.672 | 0.680 | 0.672 | 0.672 | 66,926 | 0.6724 | 0.00% |
| 2022-07-25 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-18 | 0 | 0.900 | 0.650 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.486 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-13 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-11 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.900 | 0.770 | 1.020 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-07-06 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-29 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-28 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-27 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-23 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-20 | 0 | 0.900 | 0.780 | 1.030 | 0.770 | 0.900 | 6,000 | 5,010 | 0.8350 | 0.672 | 0.583 | 0.770 | 0.575 | 0.672 | 8,031 | 0.6238 | 0.00% |
| 2022-06-17 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.900 | 0.770 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-14 | 0 | 0.900 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.672 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-06-13 | 0 | 0.900 | 0.740 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.553 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 0.900 | 0.740 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.553 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.900 | 0.740 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.553 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-08 | 0 | 0.900 | 0.740 | 1.030 | 0.890 | 0.900 | 123,936 | 111,334 | 0.8983 | 0.672 | 0.553 | 0.770 | 0.665 | 0.672 | 165,891 | 0.6711 | 0.00% |
| 2022-06-07 | 0 | 0.900 | 0.900 | 1.030 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-06-06 | 0 | 0.900 | 0.900 | 1.030 | 0.900 | 0.900 | 4,500 | 4,040 | 0.8978 | 0.672 | 0.672 | 0.770 | 0.672 | 0.672 | 6,023 | 0.6707 | 0.00% |
| 2022-06-02 | 0 | 0.900 | 0.740 | 0.900 | - | - | 0 | 0 | - | 0.672 | 0.553 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.900 | 0.750 | 1.030 | 0.900 | 0.900 | 14,064 | 12,655 | 0.8998 | 0.672 | 0.560 | 0.770 | 0.672 | 0.672 | 18,825 | 0.6722 | 0.00% |
| 2022-05-31 | 0 | 0.900 | 0.830 | 0.900 | - | - | 0 | 0 | - | 0.672 | 0.620 | 0.672 | - | - | 0 | - | -2.17% |
| 2022-05-30 | 0 | 0.920 | 0.790 | 0.900 | - | - | 0 | 0 | - | 0.687 | 0.590 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.920 | 0.870 | 1.000 | 0.920 | 0.920 | 1,000 | 920 | 0.9200 | 0.687 | 0.650 | 0.747 | 0.687 | 0.687 | 1,339 | 0.6873 | -2.13% |
| 2022-05-26 | 0 | 0.940 | 0.790 | 0.940 | - | - | 0 | 0 | - | 0.702 | 0.590 | 0.702 | - | - | 0 | - | -1.05% |
| 2022-05-25 | 0 | 0.950 | 0.790 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.590 | 0.710 | - | - | 0 | - | 0.00% |
| 2022-05-24 | 0 | 0.950 | 0.820 | 1.030 | - | - | 0 | 0 | - | 0.710 | 0.613 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.950 | 0.830 | 1.030 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 0.950 | 0.830 | 1.030 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.950 | 0.790 | 0.950 | 0.950 | 0.950 | 23,000 | 21,850 | 0.9500 | 0.710 | 0.590 | 0.710 | 0.710 | 0.710 | 30,786 | 0.7097 | 0.00% |
| 2022-05-18 | 0 | 0.950 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 0.950 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-16 | 0 | 0.950 | 0.950 | 1.030 | 0.950 | 0.960 | 30,000 | 28,670 | 0.9557 | 0.710 | 0.710 | 0.770 | 0.710 | 0.717 | 40,156 | 0.7140 | -2.06% |
| 2022-05-13 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-11 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-04-27 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-04-26 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-04-25 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-04-22 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-04-21 | 0 | 0.970 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 0.970 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.725 | 0.710 | 0.784 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 0.970 | 49,000 | 46,810 | 0.9553 | 0.725 | 0.725 | 0.747 | 0.710 | 0.725 | 65,588 | 0.7137 | -3.00% |
| 2022-04-14 | 0 | 1.000 | 0.980 | 1.020 | - | - | 0 | 0 | - | 0.747 | 0.732 | 0.762 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.784 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.784 | - | - | 0 | - | 0.00% |
| 2022-04-11 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 1.000 | 0.950 | 1.040 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.777 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 1.000 | 0.950 | 1.030 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 1.000 | 0.950 | 1.050 | 1.000 | 1.000 | 126,000 | 126,000 | 1.0000 | 0.747 | 0.710 | 0.784 | 0.747 | 0.747 | 168,654 | 0.7471 | 0.00% |
| 2022-04-01 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 289,000 | 289,000 | 1.0000 | 0.747 | 0.710 | 0.747 | 0.747 | 0.747 | 386,833 | 0.7471 | 1.01% |
| 2022-03-31 | 0 | 0.990 | 0.860 | 1.000 | 0.990 | 0.990 | 2,000 | 1,980 | 0.9900 | 0.740 | 0.642 | 0.747 | 0.740 | 0.740 | 2,677 | 0.7396 | -1.00% |
| 2022-03-30 | 0 | 1.000 | 0.860 | 1.100 | - | - | 0 | 0 | - | 0.747 | 0.642 | 0.822 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 1.000 | 0.870 | 1.000 | 0.990 | 1.000 | 34,000 | 33,850 | 0.9956 | 0.747 | 0.650 | 0.747 | 0.740 | 0.747 | 45,510 | 0.7438 | 0.00% |
| 2022-03-28 | 0 | 1.000 | 0.860 | 1.000 | 1.000 | 1.000 | 372,000 | 372,000 | 1.0000 | 0.747 | 0.642 | 0.747 | 0.747 | 0.747 | 497,931 | 0.7471 | 14.94% |
| 2022-03-25 | 0 | 0.870 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.650 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-24 | 0 | 0.870 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.650 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-23 | 0 | 0.870 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.650 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.870 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.650 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.870 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.650 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.870 | 0.910 | 1.000 | 0.870 | 0.870 | 12,000 | 10,440 | 0.8700 | 0.650 | 0.680 | 0.747 | 0.650 | 0.650 | 16,062 | 0.6500 | 1.16% |
| 2022-03-17 | 0 | 0.860 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-16 | 0 | 0.860 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-15 | 0 | 0.860 | 0.890 | 1.000 | 0.860 | 0.860 | 132,000 | 113,520 | 0.8600 | 0.642 | 0.665 | 0.747 | 0.642 | 0.642 | 176,685 | 0.6425 | 0.00% |
| 2022-03-14 | 0 | 0.860 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 0.860 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 0.860 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 0.860 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.860 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 0.860 | 0.690 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.515 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.860 | - | 1.000 | - | - | 0 | 0 | - | 0.642 | - | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 0.860 | 0.690 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.515 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.860 | 0.690 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.515 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.860 | 0.690 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.515 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 0.860 | 0.690 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.515 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 0.860 | 0.700 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.523 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.860 | 0.690 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.515 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 0.860 | 0.690 | 0.990 | - | - | 0 | 0 | - | 0.642 | 0.515 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.860 | 0.690 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.515 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.860 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.613 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.860 | 0.780 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.583 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.860 | 0.690 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.515 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.860 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-02-15 | 0 | 0.860 | 0.690 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.515 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-02-14 | 0 | 0.860 | 0.690 | 1.000 | - | - | 0 | 0 | - | 0.642 | 0.515 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 0.860 | 0.750 | 0.990 | - | - | 0 | 0 | - | 0.642 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.860 | 0.700 | 0.990 | - | - | 0 | 0 | - | 0.642 | 0.523 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.860 | 0.750 | 0.990 | - | - | 0 | 0 | - | 0.642 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.860 | 0.740 | 0.990 | - | - | 0 | 0 | - | 0.642 | 0.553 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 0.860 | 0.890 | 1.000 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.642 | 0.665 | 0.747 | 0.642 | 0.642 | 13,385 | 0.6425 | -2.27% |
| 2022-02-04 | 0 | 0.880 | 0.750 | 0.990 | - | - | 0 | 0 | - | 0.657 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-01-31 | 0 | 0.880 | 0.780 | 0.990 | - | - | 0 | 0 | - | 0.657 | 0.583 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 0.880 | 0.780 | 0.990 | - | - | 0 | 0 | - | 0.657 | 0.583 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-01-27 | 0 | 0.880 | 0.710 | 0.990 | - | - | 0 | 0 | - | 0.657 | 0.530 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.880 | 0.720 | 0.990 | - | - | 0 | 0 | - | 0.657 | 0.538 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.880 | 0.710 | 0.990 | - | - | 0 | 0 | - | 0.657 | 0.530 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-01-24 | 0 | 0.880 | 0.750 | 0.990 | - | - | 0 | 0 | - | 0.657 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 0.880 | 0.710 | 0.990 | - | - | 0 | 0 | - | 0.657 | 0.530 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-01-20 | 0 | 0.880 | 0.720 | 0.990 | - | - | 0 | 0 | - | 0.657 | 0.538 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-01-19 | 0 | 0.880 | 0.710 | 0.990 | - | - | 0 | 0 | - | 0.657 | 0.530 | 0.740 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.880 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.657 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.880 | 0.910 | 1.000 | 0.850 | 1.000 | 80,000 | 74,400 | 0.9300 | 0.657 | 0.680 | 0.747 | 0.635 | 0.747 | 107,082 | 0.6948 | -2.22% |
| 2022-01-14 | 0 | 0.900 | 0.770 | 1.000 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.900 | 0.770 | 1.000 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 0.900 | 0.770 | 1.000 | - | - | 0 | 0 | - | 0.672 | 0.575 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.900 | 0.930 | 1.050 | 0.900 | 1.000 | 341,000 | 338,900 | 0.9938 | 0.672 | 0.695 | 0.784 | 0.672 | 0.747 | 456,436 | 0.7425 | 0.00% |
| 2022-01-07 | 0 | 0.900 | 0.930 | 1.000 | 0.900 | 0.900 | 7,000 | 6,300 | 0.9000 | 0.672 | 0.695 | 0.747 | 0.672 | 0.672 | 9,370 | 0.6724 | 0.00% |
| 2022-01-06 | 0 | 0.900 | 0.930 | 1.000 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 0.672 | 0.695 | 0.747 | 0.672 | 0.672 | 160,623 | 0.6724 | 5.88% |
| 2022-01-05 | 0 | 0.850 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.635 | 0.545 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-01-04 | 0 | 0.850 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.635 | 0.598 | 0.672 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 0.850 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.635 | 0.545 | 0.672 | - | - | 0 | - | 0.00% |
| 2021-12-31 | 0 | 0.850 | 0.730 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.545 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.850 | 0.730 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.545 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.850 | 0.730 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.545 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-28 | 0 | 0.850 | 0.730 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.545 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-24 | 0 | 0.850 | 0.780 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.583 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.850 | 0.780 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.583 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 0.850 | 0.780 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.583 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 0.850 | 0.780 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.583 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.850 | 0.730 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.545 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-17 | 0 | 0.850 | 0.730 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.545 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 0.850 | 0.730 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.545 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.850 | 0.660 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.493 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.850 | 0.660 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.493 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-13 | 0 | 0.850 | 0.730 | 0.990 | - | - | 0 | 0 | - | 0.635 | 0.545 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 0.850 | 0.660 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.493 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 0.850 | 0.730 | 0.990 | - | - | 0 | 0 | - | 0.635 | 0.545 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 0.850 | 0.660 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.493 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 0.850 | 0.680 | 1.000 | - | - | 0 | 0 | - | 0.635 | 0.508 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 0.850 | 0.850 | 0.970 | 0.850 | 0.900 | 8,500 | 7,560 | 0.8894 | 0.635 | 0.635 | 0.725 | 0.635 | 0.672 | 11,377 | 0.6645 | -10.53% |
| 2021-12-03 | 0 | 0.950 | 0.750 | 0.980 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.732 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 0.950 | 0.740 | 0.990 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.950 | 0.750 | 0.990 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-17 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 0.950 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.598 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-12 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-11 | 0 | 0.950 | 0.800 | 0.990 | - | - | 0 | 0 | - | 0.710 | 0.598 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-11-10 | 0 | 0.950 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.598 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.950 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.598 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-04 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-02 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-29 | 0 | 0.950 | 0.750 | 0.990 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-10-28 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-26 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-25 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 0.950 | 0.750 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-10-21 | 0 | 0.950 | 0.810 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.605 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-20 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-19 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.950 | 0.740 | 0.990 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-10-15 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-12 | 0 | 0.950 | 0.750 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-10-11 | 0 | 0.950 | 0.800 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.598 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-07 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-06 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-05 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-10-04 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.950 | 0.800 | 0.990 | - | - | 0 | 0 | - | 0.710 | 0.598 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-09-29 | 0 | 0.950 | 0.740 | 0.990 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-09-28 | 0 | 0.950 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.598 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.950 | 0.760 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.568 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-21 | 0 | 0.950 | 0.750 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.560 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.950 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.613 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-17 | 0 | 0.950 | 0.740 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.553 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-16 | 0 | 0.950 | 0.820 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.613 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-15 | 0 | 0.950 | 0.800 | 0.990 | - | - | 0 | 0 | - | 0.710 | 0.598 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-09-14 | 0 | 0.950 | 0.820 | 0.990 | - | - | 0 | 0 | - | 0.710 | 0.613 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-09-13 | 0 | 0.950 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.710 | 0.680 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-09-10 | 0 | 0.950 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.680 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.950 | 0.910 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.680 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-08 | 0 | 0.950 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.710 | 0.680 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.950 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.710 | 0.672 | 0.710 | - | - | 0 | - | 0.00% |
| 2021-09-06 | 0 | 0.950 | 0.950 | 0.990 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 133,852 | 0.7097 | -1.04% |
| 2021-09-03 | 0 | 0.960 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.717 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-02 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-09-01 | 0 | 0.960 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.717 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-31 | 0 | 0.960 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.747 | - | - | 0 | - | 1.05% |
| 2021-08-30 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-25 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-24 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 100,000 | 95,000 | 0.9500 | 0.710 | 0.710 | 0.747 | 0.710 | 0.710 | 133,852 | 0.7097 | 0.00% |
| 2021-08-20 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-19 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-18 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-17 | 0 | 0.950 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-16 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 20,000 | 19,000 | 0.9500 | 0.710 | 0.710 | 0.747 | 0.710 | 0.710 | 26,770 | 0.7097 | 0.00% |
| 2021-08-13 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 101,000 | 95,950 | 0.9500 | 0.710 | 0.710 | 0.747 | 0.710 | 0.710 | 135,191 | 0.7097 | -1.04% |
| 2021-08-12 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 3,000 | 2,880 | 0.9600 | 0.717 | 0.710 | 0.717 | 0.717 | 0.717 | 4,016 | 0.7172 | 6.67% |
| 2021-08-11 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.747 | - | - | 0 | - | 2.27% |
| 2021-08-10 | 0 | 0.880 | 0.800 | 0.980 | - | - | 0 | 0 | - | 0.657 | 0.598 | 0.732 | - | - | 0 | - | 0.00% |
| 2021-08-09 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.657 | 0.598 | 0.657 | - | - | 0 | - | 0.00% |
| 2021-08-06 | 0 | 0.880 | 0.800 | 0.980 | - | - | 0 | 0 | - | 0.657 | 0.598 | 0.732 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.880 | 0.880 | 0.990 | 0.850 | 0.850 | 8,000 | 6,800 | 0.8500 | 0.657 | 0.657 | 0.740 | 0.635 | 0.635 | 10,708 | 0.6350 | -11.11% |
| 2021-08-04 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-03 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-08-02 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-30 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-29 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-27 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-26 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-07-23 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-21 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-20 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-19 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-16 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-15 | 0 | 0.990 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-14 | 0 | 0.990 | 0.910 | 0.990 | - | - | 0 | 0 | - | 0.740 | 0.680 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.740 | 0.672 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-07-12 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-07-09 | 0 | 0.990 | 0.900 | 0.990 | - | - | 0 | 0 | - | 0.740 | 0.672 | 0.740 | - | - | 0 | - | 0.00% |
| 2021-07-08 | 0 | 0.990 | 0.850 | 0.990 | - | - | 0 | 0 | - | 0.740 | 0.635 | 0.740 | - | - | 0 | - | -1.00% |
| 2021-07-07 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-06 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-05 | 0 | 1.000 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-07-02 | 0 | 1.000 | 0.850 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 0.747 | 0.635 | 0.747 | 0.747 | 0.747 | 26,770 | 0.7471 | 5.26% |
| 2021-06-30 | 0 | 0.950 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-29 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-28 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-25 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-24 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-23 | 0 | 0.950 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.657 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-22 | 0 | 0.950 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.657 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-21 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-18 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-17 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-16 | 0 | 0.950 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.710 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-15 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 1.000 | 555,000 | 554,750 | 0.9995 | 0.710 | 0.710 | 0.747 | 0.710 | 0.747 | 742,880 | 0.7468 | -5.00% |
| 2021-06-11 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-10 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-09 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-07 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-04 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-03 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-02 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-06-01 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-31 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.598 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-28 | 0 | 1.000 | 0.860 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.642 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-27 | 0 | 1.000 | 0.970 | 1.000 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 0.747 | 0.725 | 0.747 | 0.747 | 0.747 | 133,852 | 0.7471 | 0.00% |
| 2021-05-26 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 21,000 | 20,970 | 0.9986 | 0.747 | 0.725 | 0.747 | 0.725 | 0.747 | 28,109 | 0.7460 | 3.09% |
| 2021-05-25 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.725 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-24 | 0 | 0.970 | 0.970 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.725 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-21 | 0 | 0.970 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 0.970 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-18 | 0 | 0.970 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-17 | 0 | 0.970 | 0.850 | 0.970 | 0.970 | 0.970 | 44,000 | 42,680 | 0.9700 | 0.725 | 0.635 | 0.725 | 0.725 | 0.725 | 58,895 | 0.7247 | 0.00% |
| 2021-05-14 | 0 | 0.970 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.657 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-13 | 0 | 0.970 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.657 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-12 | 0 | 0.970 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.657 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-11 | 0 | 0.970 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.657 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-10 | 0 | 0.970 | 0.870 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.650 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-07 | 0 | 0.970 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-06 | 0 | 0.970 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-05 | 0 | 0.970 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-04 | 0 | 0.970 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.620 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-05-03 | 0 | 0.970 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.970 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.657 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 0.970 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.657 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-04-28 | 0 | 0.970 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.657 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-04-27 | 0 | 0.970 | 0.880 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.657 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 0.970 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 0.970 | 0.850 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.635 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 0.970 | 0.830 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.620 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 0.970 | 0.840 | 1.000 | - | - | 0 | 0 | - | 0.725 | 0.628 | 0.747 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 0.970 | 0.840 | 1.100 | - | - | 0 | 0 | - | 0.725 | 0.628 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 0.970 | 0.840 | 1.100 | - | - | 0 | 0 | - | 0.725 | 0.628 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-04-16 | 0 | 0.970 | 0.970 | 1.090 | - | - | 0 | 0 | - | 0.725 | 0.725 | 0.814 | - | - | 0 | - | 1.04% |
| 2021-04-15 | 0 | 0.960 | 0.960 | 1.090 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.814 | - | - | 0 | - | 0.00% |
| 2021-04-14 | 0 | 0.960 | 0.960 | 1.090 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.814 | - | - | 0 | - | 0.00% |
| 2021-04-13 | 0 | 0.960 | 0.960 | 1.080 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.807 | - | - | 0 | - | 1.05% |
| 2021-04-12 | 0 | 0.950 | 0.820 | 1.080 | - | - | 0 | 0 | - | 0.710 | 0.613 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 0.950 | 0.830 | 1.080 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-04-08 | 0 | 0.950 | 0.820 | 1.080 | - | - | 0 | 0 | - | 0.710 | 0.613 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 0.950 | 0.830 | 1.080 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 0.950 | 0.840 | 1.080 | - | - | 0 | 0 | - | 0.710 | 0.628 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.950 | 0.840 | 1.080 | - | - | 0 | 0 | - | 0.710 | 0.628 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-03-30 | 0 | 0.950 | 0.830 | 1.080 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 0.950 | 0.830 | 1.080 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 0.950 | 0.830 | 1.080 | - | - | 0 | 0 | - | 0.710 | 0.620 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 0.950 | 0.850 | 1.080 | - | - | 0 | 0 | - | 0.710 | 0.635 | 0.807 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 0.950 | 0.840 | 1.120 | 0.950 | 0.950 | 250,000 | 237,500 | 0.9500 | 0.710 | 0.628 | 0.837 | 0.710 | 0.710 | 334,631 | 0.7097 | -3.06% |
| 2021-03-23 | 0 | 0.980 | 0.880 | 1.120 | - | - | 0 | 0 | - | 0.732 | 0.657 | 0.837 | - | - | 0 | - | 0.00% |
| 2021-03-22 | 0 | 0.980 | 0.980 | 1.120 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.837 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 0.980 | 0.980 | 1.120 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.837 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 0.980 | 0.980 | 1.120 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.837 | - | - | 0 | - | 0.00% |
| 2021-03-17 | 0 | 0.980 | 0.980 | 1.120 | - | - | 250 | 225 | 0.9000 | 0.732 | 0.732 | 0.837 | - | - | 335 | 0.6724 | 0.00% |
| 2021-03-16 | 0 | 0.980 | 0.930 | 1.120 | - | - | 0 | 0 | - | 0.732 | 0.695 | 0.837 | - | - | 0 | - | 0.00% |
| 2021-03-15 | 0 | 0.980 | 0.930 | 1.120 | - | - | 0 | 0 | - | 0.732 | 0.695 | 0.837 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 0.980 | 0.980 | 1.120 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.837 | - | - | 0 | - | 0.00% |
| 2021-03-11 | 0 | 0.980 | 0.980 | 1.150 | - | - | 0 | 0 | - | 0.732 | 0.732 | 0.859 | - | - | 0 | - | 0.00% |
| 2021-03-10 | 0 | 0.980 | 0.970 | 1.100 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 0.732 | 0.725 | 0.822 | 0.732 | 0.732 | 26,770 | 0.7322 | -2.00% |
| 2021-03-09 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.000 | 26,000 | 26,000 | 1.0000 | 0.747 | 0.747 | 0.822 | 0.747 | 0.747 | 34,802 | 0.7471 | -2.91% |
| 2021-03-08 | 0 | 1.030 | 0.820 | 1.100 | - | - | 0 | 0 | - | 0.770 | 0.613 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-03-05 | 0 | 1.030 | 0.900 | 1.100 | - | - | 0 | 0 | - | 0.770 | 0.672 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-03-04 | 0 | 1.030 | 0.920 | 1.100 | - | - | 0 | 0 | - | 0.770 | 0.687 | 0.822 | - | - | 0 | - | 0.00% |
| 2021-03-03 | 0 | 1.030 | 0.900 | 1.170 | - | - | 0 | 0 | - | 0.770 | 0.672 | 0.874 | - | - | 0 | - | 0.00% |
| 2021-03-02 | 0 | 1.030 | 0.900 | 1.170 | - | - | 0 | 0 | - | 0.770 | 0.672 | 0.874 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 1.030 | 0.910 | 1.170 | - | - | 0 | 0 | - | 0.770 | 0.680 | 0.874 | - | - | 0 | - | 0.00% |
| 2021-02-26 | 0 | 1.030 | 1.030 | 1.200 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.897 | - | - | 0 | - | 0.00% |
| 2021-02-25 | 0 | 1.030 | 1.030 | 1.190 | 1.010 | 1.030 | 7,500 | 7,620 | 1.0160 | 0.770 | 0.770 | 0.889 | 0.755 | 0.770 | 10,039 | 0.7590 | -12.71% |
| 2021-02-24 | 0 | 1.180 | 1.010 | 1.180 | - | - | 0 | 0 | - | 0.882 | 0.755 | 0.882 | - | - | 0 | - | 0.00% |
| 2021-02-23 | 0 | 1.180 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.882 | 0.755 | 0.897 | - | - | 0 | - | 0.00% |
| 2021-02-22 | 0 | 1.180 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.882 | 0.755 | 0.897 | - | - | 0 | - | 0.00% |
| 2021-02-19 | 0 | 1.180 | 1.020 | 1.180 | - | - | 0 | 0 | - | 0.882 | 0.762 | 0.882 | - | - | 0 | - | -0.84% |
| 2021-02-18 | 0 | 1.190 | 1.030 | 1.190 | - | - | 0 | 0 | - | 0.889 | 0.770 | 0.889 | - | - | 0 | - | -0.83% |
| 2021-02-17 | 0 | 1.200 | 1.030 | 1.200 | - | - | 0 | 0 | - | 0.897 | 0.770 | 0.897 | - | - | 0 | - | 0.00% |
| 2021-02-16 | 0 | 1.200 | 1.030 | 1.200 | - | - | 0 | 0 | - | 0.897 | 0.770 | 0.897 | - | - | 0 | - | 0.00% |
| 2021-02-11 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.897 | 0.882 | 0.897 | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 1.200 | 1.150 | 1.200 | 1.150 | 1.200 | 101,000 | 121,150 | 1.1995 | 0.897 | 0.859 | 0.897 | 0.859 | 0.897 | 135,191 | 0.8961 | 0.00% |
| 2021-02-09 | 0 | 1.200 | 1.050 | 1.200 | - | - | 0 | 0 | - | 0.897 | 0.784 | 0.897 | - | - | 0 | - | 0.00% |
| 2021-02-08 | 0 | 1.200 | 1.060 | 1.360 | - | - | 0 | 0 | - | 0.897 | 0.792 | 1.016 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 1.200 | 1.030 | 1.360 | - | - | 0 | 0 | - | 0.897 | 0.770 | 1.016 | - | - | 0 | - | 0.00% |
| 2021-02-04 | 0 | 1.200 | 1.040 | 1.360 | - | - | 0 | 0 | - | 0.897 | 0.777 | 1.016 | - | - | 0 | - | 0.00% |
| 2021-02-03 | 0 | 1.200 | 1.100 | 1.360 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.016 | - | - | 0 | - | 0.00% |
| 2021-02-02 | 0 | 1.200 | 1.200 | 1.330 | - | - | 0 | 0 | - | 0.897 | 0.897 | 0.994 | - | - | 0 | - | 2.56% |
| 2021-02-01 | 0 | 1.170 | 1.050 | 1.330 | - | - | 0 | 0 | - | 0.874 | 0.784 | 0.994 | - | - | 0 | - | 0.00% |
| 2021-01-29 | 0 | 1.170 | 1.050 | 1.330 | - | - | 0 | 0 | - | 0.874 | 0.784 | 0.994 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.170 | 1.050 | 1.330 | - | - | 0 | 0 | - | 0.874 | 0.784 | 0.994 | - | - | 0 | - | 0.00% |
| 2021-01-27 | 0 | 1.170 | 1.080 | 1.330 | - | - | 0 | 0 | - | 0.874 | 0.807 | 0.994 | - | - | 0 | - | 0.00% |
| 2021-01-26 | 0 | 1.170 | 1.100 | 1.330 | - | - | 0 | 0 | - | 0.874 | 0.822 | 0.994 | - | - | 0 | - | 0.00% |
| 2021-01-25 | 0 | 1.170 | 1.050 | 1.330 | - | - | 0 | 0 | - | 0.874 | 0.784 | 0.994 | - | - | 0 | - | 0.00% |
| 2021-01-22 | 0 | 1.170 | 1.100 | 1.330 | - | - | 0 | 0 | - | 0.874 | 0.822 | 0.994 | - | - | 0 | - | 0.00% |
| 2021-01-21 | 0 | 1.170 | 1.170 | 1.300 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.971 | - | - | 0 | - | 0.86% |
| 2021-01-20 | 0 | 1.160 | 1.160 | 1.310 | - | - | 0 | 0 | - | 0.867 | 0.867 | 0.979 | - | - | 0 | - | 0.87% |
| 2021-01-19 | 0 | 1.150 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.859 | 0.859 | 0.971 | - | - | 0 | - | 0.88% |
| 2021-01-18 | 0 | 1.140 | 1.140 | 1.380 | - | - | 0 | 0 | - | 0.852 | 0.852 | 1.031 | - | - | 0 | - | 2.70% |
| 2021-01-15 | 0 | 1.110 | 1.110 | - | - | - | 0 | 0 | - | 0.829 | 0.829 | - | - | - | 0 | - | 0.00% |
| 2021-01-14 | 0 | 1.110 | 1.110 | 1.270 | - | - | 0 | 0 | - | 0.829 | 0.829 | 0.949 | - | - | 0 | - | 0.00% |
| 2021-01-13 | 0 | 1.110 | 1.110 | 1.290 | 1.100 | 1.100 | 18,000 | 19,800 | 1.1000 | 0.829 | 0.829 | 0.964 | 0.822 | 0.822 | 24,093 | 0.8218 | -2.63% |
| 2021-01-12 | 0 | 1.140 | 1.140 | 1.270 | - | - | 0 | 0 | - | 0.852 | 0.852 | 0.949 | - | - | 0 | - | 1.79% |
| 2021-01-11 | 0 | 1.120 | 1.120 | 1.200 | 1.100 | 1.100 | 82,000 | 90,200 | 1.1000 | 0.837 | 0.837 | 0.897 | 0.822 | 0.822 | 109,759 | 0.8218 | 5.66% |
| 2021-01-08 | 0 | 1.060 | 1.060 | 1.190 | 1.050 | 1.050 | 6,000 | 6,300 | 1.0500 | 0.792 | 0.792 | 0.889 | 0.784 | 0.784 | 8,031 | 0.7844 | 0.95% |
| 2021-01-07 | 0 | 1.050 | 1.010 | 1.190 | 1.050 | 1.050 | 1,000 | 1,050 | 1.0500 | 0.784 | 0.755 | 0.889 | 0.784 | 0.784 | 1,339 | 0.7844 | 0.00% |
| 2021-01-06 | 0 | 1.050 | 1.030 | 1.190 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.784 | 0.770 | 0.889 | 0.784 | 0.784 | 13,385 | 0.7844 | 0.00% |
| 2021-01-05 | 0 | 1.050 | 1.020 | 1.190 | - | - | 0 | 0 | - | 0.784 | 0.762 | 0.889 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 1.050 | 1.050 | 1.170 | - | - | 0 | 0 | - | 0.784 | 0.784 | 0.874 | - | - | 0 | - | 1.94% |
| 2020-12-31 | 0 | 1.030 | 1.030 | 1.160 | - | - | 0 | 0 | - | 0.770 | 0.770 | 0.867 | - | - | 0 | - | 0.98% |
| 2020-12-30 | 0 | 1.020 | 0.920 | 1.160 | - | - | 0 | 0 | - | 0.762 | 0.687 | 0.867 | - | - | 0 | - | 0.00% |
| 2020-12-29 | 0 | 1.020 | 1.020 | 1.140 | - | - | 0 | 0 | - | 0.762 | 0.762 | 0.852 | - | - | 0 | - | 2.00% |
| 2020-12-28 | 0 | 1.000 | 1.000 | 1.090 | - | - | 0 | 0 | - | 0.747 | 0.747 | 0.814 | - | - | 0 | - | 4.17% |
| 2020-12-24 | 0 | 0.960 | 0.960 | 1.200 | - | - | 0 | 0 | - | 0.717 | 0.717 | 0.897 | - | - | 0 | - | 4.35% |
| 2020-12-23 | 0 | 0.920 | 0.920 | 1.140 | 0.900 | 0.900 | 7,000 | 6,300 | 0.9000 | 0.687 | 0.687 | 0.852 | 0.672 | 0.672 | 9,370 | 0.6724 | -8.00% |
| 2020-12-22 | 0 | 1.000 | 0.950 | 1.140 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.852 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-16 | 0 | 1.000 | 0.900 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 1.000 | 0.900 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 1.000 | 0.900 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 1.000 | 0.930 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.695 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 1.000 | 0.900 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-08 | 0 | 1.000 | 0.930 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.695 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-07 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 1.000 | 1.000 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.747 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 1.000 | 1.000 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.747 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-02 | 0 | 1.000 | 0.990 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.740 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-12-01 | 0 | 1.000 | 0.990 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.740 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 1.000 | 0.930 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.695 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 1.000 | 0.930 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.695 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 1.000 | 0.960 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.717 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 1.000 | 0.920 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.687 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 1.000 | 0.930 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.695 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 1.000 | 0.940 | 1.100 | - | - | 0 | 0 | - | 0.747 | 0.702 | 0.822 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.747 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-11 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-10 | 0 | 1.000 | 0.920 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.687 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 1.000 | 0.900 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 1.000 | 0.900 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-05 | 0 | 1.000 | 1.000 | 1.130 | 0.900 | 0.910 | 9,000 | 8,120 | 0.9022 | 0.747 | 0.747 | 0.844 | 0.672 | 0.680 | 12,047 | 0.6740 | 0.00% |
| 2020-11-04 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 1.000 | 0.920 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.687 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 1.000 | 0.920 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.687 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 1.000 | 0.880 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.657 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-10-29 | 0 | 1.000 | 0.880 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.657 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-10-28 | 0 | 1.000 | 0.910 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 1.000 | 0.900 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-10-23 | 0 | 1.000 | 0.900 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-10-22 | 0 | 1.000 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.844 | - | - | 0 | - | 0.00% |
| 2020-10-21 | 0 | 1.000 | 0.920 | 1.140 | - | - | 0 | 0 | - | 0.747 | 0.687 | 0.852 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 1.000 | 0.920 | 1.140 | - | - | 0 | 0 | - | 0.747 | 0.687 | 0.852 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 1.000 | 0.920 | 1.140 | - | - | 0 | 0 | - | 0.747 | 0.687 | 0.852 | - | - | 0 | - | 0.00% |
| 2020-10-16 | 0 | 1.000 | 0.910 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 1.000 | 0.900 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 1.000 | 0.900 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 1.000 | 0.900 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-10-09 | 0 | 1.000 | 0.910 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 1.000 | 0.900 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 1.000 | 0.900 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.672 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 1.000 | 0.910 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-10-05 | 0 | 1.000 | 0.910 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 1.000 | 0.910 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 1.000 | 0.910 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 1.000 | 0.920 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.687 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 1.000 | 0.910 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 1.000 | 0.910 | 1.170 | - | - | 0 | 0 | - | 0.747 | 0.680 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 1.000 | 0.930 | 1.180 | - | - | 0 | 0 | - | 0.747 | 0.695 | 0.882 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 1.000 | 0.950 | 1.180 | - | - | 0 | 0 | - | 0.747 | 0.710 | 0.882 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 1.000 | 0.970 | 1.180 | - | - | 0 | 0 | - | 0.747 | 0.725 | 0.882 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 1.000 | 0.980 | 1.180 | - | - | 0 | 0 | - | 0.747 | 0.732 | 0.882 | - | - | 0 | - | 0.00% |
| 2020-09-17 | 0 | 1.000 | 0.970 | 1.180 | - | - | 0 | 0 | - | 0.747 | 0.725 | 0.882 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 1.000 | 0.970 | 1.180 | - | - | 0 | 0 | - | 0.747 | 0.725 | 0.882 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 1.000 | 1.000 | 1.120 | - | - | 0 | 0 | - | 0.747 | 0.747 | 0.837 | - | - | 0 | - | 5.26% |
| 2020-09-14 | 0 | 0.950 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.822 | - | - | 0 | - | 0.00% |
| 2020-09-11 | 0 | 0.950 | 0.950 | 1.120 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.837 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 0.950 | 0.950 | 1.120 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.837 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 0.950 | 0.940 | 1.120 | - | - | 0 | 0 | - | 0.710 | 0.702 | 0.837 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 0.950 | 0.950 | 1.190 | 0.950 | 0.950 | 17,000 | 16,150 | 0.9500 | 0.710 | 0.710 | 0.889 | 0.710 | 0.710 | 22,755 | 0.7097 | -7.77% |
| 2020-09-07 | 0 | 1.030 | 0.940 | 1.200 | - | - | 0 | 0 | - | 0.770 | 0.702 | 0.897 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 1.030 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.770 | 0.710 | 0.784 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 1.030 | 0.960 | 1.200 | - | - | 0 | 0 | - | 0.770 | 0.717 | 0.897 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 1.030 | 0.990 | 1.170 | - | - | 0 | 0 | - | 0.770 | 0.740 | 0.874 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 1.030 | 0.980 | 1.030 | - | - | 0 | 0 | - | 0.770 | 0.732 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-08-31 | 0 | 1.030 | 0.960 | 1.030 | - | - | 0 | 0 | - | 0.770 | 0.717 | 0.770 | - | - | 0 | - | 0.00% |
| 2020-08-28 | 0 | 1.030 | 0.980 | 1.200 | - | - | 0 | 0 | - | 0.770 | 0.732 | 0.897 | - | - | 0 | - | 0.00% |
| 2020-08-27 | 0 | 1.030 | 0.970 | 1.180 | - | - | 0 | 0 | - | 0.770 | 0.725 | 0.882 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 1.030 | 0.960 | 1.200 | - | - | 0 | 0 | - | 0.770 | 0.717 | 0.897 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 1.030 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.770 | 0.747 | 0.897 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 1.030 | 1.030 | 1.280 | 1.000 | 1.000 | 1,875 | 1,840 | 0.9813 | 0.770 | 0.770 | 0.956 | 0.747 | 0.747 | 2,510 | 0.7331 | -4.63% |
| 2020-08-21 | 0 | 1.080 | 0.920 | 1.320 | 1.070 | 1.080 | 11,000 | 11,780 | 1.0709 | 0.807 | 0.687 | 0.986 | 0.799 | 0.807 | 14,724 | 0.8001 | -0.92% |
| 2020-08-20 | 0 | 1.090 | 0.940 | 1.090 | - | - | 500 | 455 | 0.9100 | 0.814 | 0.702 | 0.814 | - | - | 669 | 0.6799 | -0.91% |
| 2020-08-19 | 0 | 1.100 | 0.900 | 1.500 | - | - | 0 | 0 | - | 0.822 | 0.672 | 1.121 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 1.100 | 0.980 | 1.320 | - | - | 0 | 0 | - | 0.822 | 0.732 | 0.986 | - | - | 0 | - | 0.00% |
| 2020-08-17 | 0 | 1.100 | 0.970 | 1.320 | - | - | 0 | 0 | - | 0.822 | 0.725 | 0.986 | - | - | 0 | - | 0.00% |
| 2020-08-14 | 0 | 1.100 | 0.950 | 1.320 | - | - | 0 | 0 | - | 0.822 | 0.710 | 0.986 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 1.100 | 0.900 | 1.320 | - | - | 0 | 0 | - | 0.822 | 0.672 | 0.986 | - | - | 0 | - | 0.00% |
| 2020-08-12 | 0 | 1.100 | 1.000 | 1.320 | - | - | 0 | 0 | - | 0.822 | 0.747 | 0.986 | - | - | 0 | - | 0.00% |
| 2020-08-11 | 0 | 1.100 | 1.000 | 1.320 | - | - | 0 | 0 | - | 0.822 | 0.747 | 0.986 | - | - | 0 | - | 0.00% |
| 2020-08-10 | 0 | 1.100 | 1.000 | 1.320 | - | - | 0 | 0 | - | 0.822 | 0.747 | 0.986 | - | - | 0 | - | 0.00% |
| 2020-08-07 | 0 | 1.100 | 1.010 | 1.400 | 1.100 | 1.100 | 10,000 | 11,000 | 1.1000 | 0.822 | 0.755 | 1.046 | 0.822 | 0.822 | 13,385 | 0.8218 | -8.33% |
| 2020-08-06 | 0 | 1.200 | 1.020 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.762 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 1.200 | 1.010 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.755 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 1.200 | 1.010 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.755 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-08-03 | 0 | 1.200 | 1.010 | 1.400 | - | - | 0 | 0 | - | 0.897 | 0.755 | 1.046 | - | - | 0 | - | 0.00% |
| 2020-07-31 | 0 | 1.200 | 1.010 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.755 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 1.200 | 1.000 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.747 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 1.200 | 1.000 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.747 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 1.200 | 1.000 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.747 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 1.200 | 1.000 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.747 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 1.200 | 1.010 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.755 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 1.200 | 1.000 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.747 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 1.200 | 1.050 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.784 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 1.200 | 1.050 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.784 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-17 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-16 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-13 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-09 | 0 | 1.200 | 1.150 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.859 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-08 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-07 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-06 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-03 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-06-30 | 0 | 1.200 | 1.200 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.897 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-06-29 | 0 | 1.200 | 1.110 | 1.490 | - | - | 0 | 0 | - | 0.897 | 0.829 | 1.113 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 1.200 | 1.100 | 1.490 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.113 | - | - | 0 | - | 0.00% |
| 2020-06-24 | 0 | 1.200 | 1.100 | 1.490 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.113 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 1.200 | 1.100 | 1.490 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.113 | - | - | 0 | - | 0.00% |
| 2020-06-22 | 0 | 1.200 | 1.100 | 1.480 | - | - | 0 | 0 | - | 0.897 | 0.822 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-06-19 | 0 | 1.200 | 1.200 | 1.500 | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 | 0.897 | 0.897 | 1.121 | 0.897 | 0.897 | 1,339 | 0.8965 | -7.69% |
| 2020-06-18 | 0 | 1.300 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.971 | 0.822 | 0.971 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 1.300 | 1.060 | 1.300 | - | - | 0 | 0 | - | 0.971 | 0.792 | 0.971 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 1.300 | 1.100 | 1.300 | - | - | 0 | 0 | - | 0.971 | 0.822 | 0.971 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 1.300 | 1.130 | 1.300 | - | - | 0 | 0 | - | 0.971 | 0.844 | 0.971 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 1.300 | 1.120 | 1.300 | - | - | 0 | 0 | - | 0.971 | 0.837 | 0.971 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.971 | 0.897 | 0.971 | - | - | 0 | - | -7.14% |
| 2020-06-10 | 0 | 1.400 | 1.200 | 1.500 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.046 | 0.897 | 1.121 | 1.046 | 1.046 | 2,677 | 1.0459 | 0.00% |
| 2020-06-09 | 0 | 1.400 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.046 | 0.897 | 1.046 | - | - | 0 | - | 0.00% |
| 2020-06-08 | 0 | 1.400 | 1.160 | 1.400 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.046 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 1.400 | 1.200 | 1.400 | - | - | 0 | 0 | - | 1.046 | 0.897 | 1.046 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 1.400 | 1.160 | 1.400 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.046 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 1.400 | 1.160 | 1.480 | 1.400 | 1.400 | 14,000 | 19,600 | 1.4000 | 1.046 | 0.867 | 1.106 | 1.046 | 1.046 | 18,739 | 1.0459 | 0.00% |
| 2020-06-02 | 0 | 1.400 | 1.160 | 1.400 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.046 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 1.400 | 1.160 | 1.480 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-05-29 | 0 | 1.400 | 1.180 | 1.480 | - | - | 0 | 0 | - | 1.046 | 0.882 | 1.106 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 1.400 | 1.160 | 1.490 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.113 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 1.400 | 1.250 | 1.490 | - | - | 0 | 0 | - | 1.046 | 0.934 | 1.113 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 1.400 | 1.160 | 1.500 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.121 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 1.400 | 1.160 | 1.500 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.121 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 1.400 | 1.160 | 1.500 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.121 | - | - | 0 | - | 0.00% |
| 2020-05-21 | 0 | 1.400 | 1.200 | 1.500 | - | - | 0 | 0 | - | 1.046 | 0.897 | 1.121 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 1.400 | 1.160 | 1.640 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.225 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 1.400 | 1.160 | 1.640 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.225 | - | - | 0 | - | 0.00% |
| 2020-05-18 | 0 | 1.400 | 1.160 | 1.640 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.225 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 1.400 | 1.160 | 1.700 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 1.400 | 1.160 | 1.640 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.225 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 1.400 | 1.180 | 1.640 | - | - | 0 | 0 | - | 1.046 | 0.882 | 1.225 | - | - | 0 | - | 0.00% |
| 2020-05-12 | 0 | 1.400 | 1.160 | 1.640 | - | - | 0 | 0 | - | 1.046 | 0.867 | 1.225 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 1.400 | 1.170 | 1.650 | 1.400 | 1.400 | 1,500 | 1,970 | 1.3133 | 1.046 | 0.874 | 1.233 | 1.046 | 1.046 | 2,008 | 0.9812 | -0.71% |
| 2020-05-08 | 0 | 1.410 | 1.170 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.233 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 1.410 | 1.170 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 1.410 | 1.170 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 1.410 | 1.170 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 1.410 | 1.170 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 1.410 | 1.200 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.897 | 1.233 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 1.410 | 1.180 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.882 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 1.410 | 1.180 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.882 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-24 | 0 | 1.410 | 1.170 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 1.410 | 1.170 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 1.410 | 1.170 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 1.410 | 1.170 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.233 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 1.410 | 1.180 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.882 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 1.410 | 1.170 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.233 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 1.410 | 1.180 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.882 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 1.410 | 1.180 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.882 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 1.410 | 1.170 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.233 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 1.410 | 1.180 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.882 | 1.233 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 1.410 | 1.180 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.882 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-07 | 0 | 1.410 | 1.170 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.233 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 1.410 | 1.170 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-03 | 0 | 1.410 | 1.180 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.882 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-04-02 | 0 | 1.410 | 1.180 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.882 | 1.233 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 1.410 | 1.170 | 1.650 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.233 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 1.410 | 1.100 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.822 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-30 | 0 | 1.410 | 1.180 | 1.600 | - | - | 0 | 0 | - | 1.053 | 0.882 | 1.195 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 1.410 | 1.170 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.874 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 1.410 | 1.100 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.822 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 1.410 | 1.100 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.822 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 1.410 | 0.800 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.598 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 1.410 | 1.100 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.822 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 1.410 | 1.100 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.822 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 1.410 | 1.070 | 1.700 | - | - | 0 | 0 | - | 1.053 | 0.799 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 1.410 | 1.070 | 1.730 | - | - | 0 | 0 | - | 1.053 | 0.799 | 1.292 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 1.410 | 1.200 | 1.750 | - | - | 0 | 0 | - | 1.053 | 0.897 | 1.307 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 1.410 | 1.380 | 1.650 | 1.410 | 1.410 | 6,000 | 8,460 | 1.4100 | 1.053 | 1.031 | 1.233 | 1.053 | 1.053 | 8,031 | 1.0534 | -14.55% |
| 2020-03-13 | 0 | 1.650 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.053 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 1.650 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.053 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 1.650 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.053 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 1.650 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.053 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-06 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 1.233 | 1.233 | 1.270 | 1.233 | 1.233 | 13,385 | 1.2327 | 0.00% |
| 2020-02-28 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-27 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 407,000 | 671,550 | 1.6500 | 1.233 | 1.233 | 1.270 | 1.233 | 1.233 | 544,779 | 1.2327 | 0.00% |
| 2020-02-25 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 160,000 | 264,000 | 1.6500 | 1.233 | 1.233 | 1.270 | 1.233 | 1.233 | 214,164 | 1.2327 | 0.00% |
| 2020-02-24 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-20 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-19 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-18 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-17 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-13 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-11 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-10 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-07 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-06 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-29 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 6,000 | 9,900 | 1.6500 | 1.233 | 1.233 | 1.270 | 1.233 | 1.233 | 8,031 | 1.2327 | 0.00% |
| 2020-01-24 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-22 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-21 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-20 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-17 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 174,000 | 287,100 | 1.6500 | 1.233 | 1.233 | 1.270 | 1.233 | 1.233 | 232,903 | 1.2327 | 0.00% |
| 2020-01-15 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-14 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-13 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-10 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-09 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.660 | 7,750 | 12,775 | 1.6484 | 1.233 | 1.233 | 1.270 | 1.233 | 1.240 | 10,374 | 1.2315 | -0.60% |
| 2020-01-08 | 0 | 1.660 | 1.660 | 1.700 | - | - | 0 | 0 | - | 1.240 | 1.240 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.660 | 25,000 | 41,310 | 1.6524 | 1.240 | 1.240 | 1.270 | 1.233 | 1.240 | 33,463 | 1.2345 | 0.00% |
| 2020-01-06 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.650 | 12,500 | 20,600 | 1.6480 | 1.240 | 1.240 | 1.270 | 1.233 | 1.233 | 16,732 | 1.2312 | -0.60% |
| 2020-01-03 | 0 | 1.670 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.248 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 1.670 | 1.660 | 1.700 | - | - | 0 | 0 | - | 1.248 | 1.240 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-31 | 0 | 1.670 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.248 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-30 | 0 | 1.670 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.248 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 1.670 | 1.670 | 1.700 | - | - | 0 | 0 | - | 1.248 | 1.248 | 1.270 | - | - | 0 | - | 1.21% |
| 2019-12-24 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-23 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 3.12% |
| 2019-12-20 | 0 | 1.600 | 1.600 | 1.700 | 1.550 | 1.550 | 1,068 | 1,653 | 1.5478 | 1.195 | 1.195 | 1.270 | 1.158 | 1.158 | 1,430 | 1.1563 | 0.63% |
| 2019-12-19 | 0 | 1.590 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.188 | 1.188 | 1.270 | - | - | 0 | - | 0.63% |
| 2019-12-18 | 0 | 1.580 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.270 | - | - | 0 | - | 0.64% |
| 2019-12-17 | 0 | 1.570 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.173 | 1.165 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 1.570 | 1.570 | 1.700 | - | - | 0 | 0 | - | 1.173 | 1.173 | 1.270 | - | - | 0 | - | 0.64% |
| 2019-12-13 | 0 | 1.560 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.270 | - | - | 0 | - | 0.65% |
| 2019-12-12 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-09 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 1.550 | 1.550 | 1.700 | 1.550 | 1.550 | 13,750 | 21,290 | 1.5484 | 1.158 | 1.158 | 1.270 | 1.158 | 1.158 | 18,405 | 1.1568 | -0.64% |
| 2019-12-04 | 0 | 1.560 | 1.560 | 1.690 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.263 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 1.560 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.270 | - | - | 0 | - | 0.65% |
| 2019-12-02 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-27 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-26 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-25 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-21 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 1.550 | 1.550 | 1.690 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.263 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-05 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-29 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-22 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 1.550 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-17 | 0 | 1.550 | 1.550 | 1.700 | 1.550 | 1.560 | 122,000 | 189,460 | 1.5530 | 1.158 | 1.158 | 1.270 | 1.158 | 1.165 | 163,300 | 1.1602 | -1.27% |
| 2019-10-16 | 0 | 1.570 | 1.570 | 1.700 | - | - | 0 | 0 | - | 1.173 | 1.173 | 1.270 | - | - | 0 | - | 0.64% |
| 2019-10-15 | 0 | 1.560 | 1.560 | 1.700 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 1.560 | 1.560 | 1.700 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 1.165 | 1.165 | 1.270 | 1.165 | 1.165 | 13,385 | 1.1655 | -2.50% |
| 2019-10-11 | 0 | 1.600 | 1.560 | 1.690 | - | - | 0 | 0 | - | 1.195 | 1.165 | 1.263 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.195 | 1.195 | 1.270 | - | - | 0 | - | 1.27% |
| 2019-10-09 | 0 | 1.580 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 1.580 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.128 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 1.580 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.128 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 1.580 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.128 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 1.580 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.128 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 1.580 | 1.580 | 1.700 | 1.510 | 1.530 | 4,125 | 6,246 | 1.5142 | 1.180 | 1.180 | 1.270 | 1.128 | 1.143 | 5,521 | 1.1312 | -3.07% |
| 2019-09-27 | 0 | 1.630 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.128 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 1.630 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.218 | 1.270 | - | - | 0 | - | 1.87% |
| 2019-09-25 | 0 | 1.600 | 1.530 | 1.700 | - | - | 0 | 0 | - | 1.195 | 1.143 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 1.600 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.195 | 1.128 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 1.600 | 1.510 | 1.700 | - | - | 0 | 0 | - | 1.195 | 1.128 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 1.600 | 1.530 | 1.700 | - | - | 0 | 0 | - | 1.195 | 1.143 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.195 | 1.195 | 1.270 | - | - | 0 | - | 4.58% |
| 2019-09-18 | 0 | 1.530 | 1.530 | 1.700 | - | - | 0 | 0 | - | 1.143 | 1.143 | 1.270 | - | - | 0 | - | 3.38% |
| 2019-09-17 | 0 | 1.480 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.106 | 1.053 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 1.480 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.106 | 1.053 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 1.480 | 1.450 | 1.700 | 1.480 | 1.480 | 20,000 | 29,600 | 1.4800 | 1.106 | 1.083 | 1.270 | 1.106 | 1.106 | 26,770 | 1.1057 | 2.07% |
| 2019-09-12 | 0 | 1.450 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.083 | 1.046 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 1.450 | 1.450 | 1.690 | - | - | 0 | 0 | - | 1.083 | 1.083 | 1.263 | - | - | 0 | - | 1.40% |
| 2019-09-10 | 0 | 1.430 | 1.430 | 1.670 | - | - | 0 | 0 | - | 1.068 | 1.068 | 1.248 | - | - | 0 | - | 1.42% |
| 2019-09-09 | 0 | 1.410 | 1.410 | 1.700 | - | - | 0 | 0 | - | 1.053 | 1.053 | 1.270 | - | - | 0 | - | 0.71% |
| 2019-09-06 | 0 | 1.400 | 1.400 | 1.700 | 1.400 | 1.400 | 2,000 | 2,800 | 1.4000 | 1.046 | 1.046 | 1.270 | 1.046 | 1.046 | 2,677 | 1.0459 | -3.45% |
| 2019-09-05 | 0 | 1.450 | 1.400 | 1.700 | - | - | 0 | 0 | - | 1.083 | 1.046 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 1.450 | 1.450 | 1.600 | - | - | 0 | 0 | - | 1.083 | 1.083 | 1.195 | - | - | 0 | - | 7.41% |
| 2019-09-03 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 1.350 | 1.150 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.859 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 1.350 | 1.140 | 1.600 | - | - | 479 | 546 | 1.1399 | 1.009 | 0.852 | 1.195 | - | - | 641 | 0.8516 | 0.00% |
| 2019-08-28 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-27 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 1.350 | 1.150 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.859 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-20 | 0 | 1.350 | 1.150 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.859 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-19 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-15 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-14 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-13 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-12 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 1.350 | 1.140 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.852 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-05 | 0 | 1.350 | 1.250 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.934 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 1.350 | 1.250 | 1.700 | - | - | 0 | 0 | - | 1.009 | 0.934 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 1.350 | 1.270 | 1.700 | - | - | 0 | 0 | - | 1.009 | 0.949 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-07-31 | 0 | 1.350 | 1.260 | 1.700 | - | - | 0 | 0 | - | 1.009 | 0.941 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 1.350 | 1.250 | 1.700 | - | - | 0 | 0 | - | 1.009 | 0.934 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 1.350 | 1.350 | 1.600 | 1.350 | 1.350 | 17,000 | 22,950 | 1.3500 | 1.009 | 1.009 | 1.195 | 1.009 | 1.009 | 22,755 | 1.0086 | 0.00% |
| 2019-07-26 | 0 | 1.350 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.009 | 1.009 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 1.350 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.009 | 1.009 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 1.350 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.009 | 1.009 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-07-23 | 0 | 1.350 | 1.250 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.934 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 1.350 | 1.300 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.971 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-07-19 | 0 | 1.350 | 1.320 | 1.600 | - | - | 0 | 0 | - | 1.009 | 0.986 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 1.350 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.009 | 1.009 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 1.350 | 1.350 | 1.600 | - | - | 0 | 0 | - | 1.009 | 1.009 | 1.195 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 1.350 | 1.350 | 1.580 | - | - | 0 | 0 | - | 1.009 | 1.009 | 1.180 | - | - | 0 | - | 1.50% |
| 2019-07-15 | 0 | 1.330 | 1.260 | 1.580 | - | - | 0 | 0 | - | 0.994 | 0.941 | 1.180 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 1.330 | 1.330 | 1.650 | 1.320 | 1.320 | 4,000 | 5,280 | 1.3200 | 0.994 | 0.994 | 1.233 | 0.986 | 0.986 | 5,354 | 0.9862 | -13.64% |
| 2019-07-11 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 1.540 | 1.330 | 1.640 | - | - | 0 | 0 | - | 1.151 | 0.994 | 1.225 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-07-05 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 1.540 | 1.340 | 1.650 | - | - | 0 | 0 | - | 1.151 | 1.001 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 1.540 | 1.400 | 1.650 | - | - | 0 | 0 | - | 1.151 | 1.046 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-26 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 1.540 | 1.330 | 1.640 | - | - | 0 | 0 | - | 1.151 | 0.994 | 1.225 | - | - | 0 | - | 0.00% |
| 2019-06-24 | 0 | 1.540 | 1.330 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.994 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 1.540 | 1.350 | 1.650 | - | - | 0 | 0 | - | 1.151 | 1.009 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 1.540 | 1.330 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.994 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 1.540 | 1.330 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.994 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 1.540 | 1.320 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.986 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 1.540 | 1.330 | 1.650 | - | - | 0 | 0 | - | 1.151 | 0.994 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-06-11 | 0 | 1.540 | 1.400 | 1.640 | 1.540 | 1.540 | 17,000 | 26,180 | 1.5400 | 1.151 | 1.046 | 1.225 | 1.151 | 1.151 | 22,755 | 1.1505 | 18.46% |
| 2019-06-10 | 0 | 1.300 | 1.250 | 1.650 | 1.300 | 1.300 | 22,500 | 29,155 | 1.2958 | 0.971 | 0.934 | 1.233 | 0.971 | 0.971 | 30,117 | 0.9681 | -3.70% |
| 2019-06-06 | 0 | 1.350 | 1.350 | 1.600 | 1.350 | 1.350 | 4,875 | 6,555 | 1.3446 | 1.009 | 1.009 | 1.195 | 1.009 | 1.009 | 6,525 | 1.0046 | -14.56% |
| 2019-06-05 | 0 | 1.580 | 1.350 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.009 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-06-04 | 0 | 1.580 | - | 1.700 | - | - | 0 | 0 | - | 1.180 | - | 1.270 | - | - | 0 | - | 0.00% |
| 2019-06-03 | 0 | 1.580 | 1.350 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.009 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 1.580 | 1.350 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.009 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-30 | 0 | 1.580 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.121 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 1.580 | 1.500 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.121 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-28 | 0 | 1.580 | 1.580 | 1.700 | 1.580 | 1.580 | 40,000 | 63,200 | 1.5800 | 1.180 | 1.180 | 1.270 | 1.180 | 1.180 | 53,541 | 1.1804 | 0.00% |
| 2019-05-27 | 0 | 1.580 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-24 | 0 | 1.580 | 1.580 | 1.700 | 1.580 | 1.580 | 152,000 | 240,160 | 1.5800 | 1.180 | 1.180 | 1.270 | 1.180 | 1.180 | 203,456 | 1.1804 | -3.07% |
| 2019-05-23 | 0 | 1.630 | 1.580 | 1.690 | - | - | 0 | 0 | - | 1.218 | 1.180 | 1.263 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 1.630 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 1.630 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 1.630 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-17 | 0 | 1.630 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-16 | 0 | 1.630 | 1.580 | 1.730 | - | - | 0 | 0 | - | 1.218 | 1.180 | 1.292 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 1.630 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 1.630 | 1.630 | 1.690 | 1.630 | 1.630 | 11,250 | 18,330 | 1.6293 | 1.218 | 1.218 | 1.263 | 1.218 | 1.218 | 15,058 | 1.2173 | 0.00% |
| 2019-05-10 | 0 | 1.630 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.188 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 1.630 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 1.630 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.218 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-07 | 0 | 1.630 | 1.630 | 1.690 | 1.630 | 1.630 | 20,000 | 32,600 | 1.6300 | 1.218 | 1.218 | 1.263 | 1.218 | 1.218 | 26,770 | 1.2178 | -1.21% |
| 2019-05-06 | 0 | 1.650 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-03 | 0 | 1.650 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.188 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 1.650 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.188 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 350,000 | 577,500 | 1.6500 | 1.233 | 1.233 | 1.270 | 1.233 | 1.233 | 468,483 | 1.2327 | 0.00% |
| 2019-04-29 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-25 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-24 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-18 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-17 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 150,000 | 247,500 | 1.6500 | 1.233 | 1.233 | 1.270 | 1.233 | 1.233 | 200,778 | 1.2327 | 0.00% |
| 2019-04-10 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-09 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 28,000 | 46,200 | 1.6500 | 1.233 | 1.233 | 1.270 | 1.233 | 1.233 | 37,479 | 1.2327 | 0.00% |
| 2019-04-08 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-04 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-02 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-29 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-28 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-27 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-21 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-20 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-19 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-18 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 1.650 | 1.650 | 1.680 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 1.650 | 1.650 | 1.690 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.263 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 25,000 | 41,250 | 1.6500 | 1.233 | 1.233 | 1.270 | 1.233 | 1.233 | 33,463 | 1.2327 | 0.00% |
| 2019-03-12 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 1.650 | 1.650 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.650 | 50,000 | 82,500 | 1.6500 | 1.233 | 1.233 | 1.255 | 1.233 | 1.233 | 66,926 | 1.2327 | 3.12% |
| 2019-03-07 | 0 | 1.600 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.195 | 1.180 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-03-06 | 0 | 1.600 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.195 | 1.180 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-03-05 | 0 | 1.600 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.195 | 1.180 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 1.600 | 1.600 | 1.680 | 1.600 | 1.600 | 150,000 | 240,000 | 1.6000 | 1.195 | 1.195 | 1.255 | 1.195 | 1.195 | 200,778 | 1.1953 | -1.23% |
| 2019-03-01 | 0 | 1.620 | 1.590 | 1.680 | - | - | 8,000 | 12,720 | 1.5900 | 1.210 | 1.188 | 1.255 | - | - | 10,708 | 1.1879 | 0.00% |
| 2019-02-28 | 0 | 1.620 | 1.590 | 1.680 | - | - | 0 | 0 | - | 1.210 | 1.188 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-02-27 | 0 | 1.620 | 1.590 | 1.680 | - | - | 0 | 0 | - | 1.210 | 1.188 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 1.620 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 1.620 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-02-22 | 0 | 1.620 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-02-21 | 0 | 1.620 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 1.620 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 1.620 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 1.620 | 1.620 | 1.680 | 1.620 | 1.620 | 82,000 | 132,840 | 1.6200 | 1.210 | 1.210 | 1.255 | 1.210 | 1.210 | 109,759 | 1.2103 | 0.00% |
| 2019-02-15 | 0 | 1.620 | 1.580 | 1.680 | - | - | 0 | 0 | - | 1.210 | 1.180 | 1.255 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 1.620 | 1.590 | 1.620 | - | - | 0 | 0 | - | 1.210 | 1.188 | 1.210 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 1.620 | 1.600 | 1.700 | 1.620 | 1.620 | 40,000 | 64,800 | 1.6200 | 1.210 | 1.195 | 1.270 | 1.210 | 1.210 | 53,541 | 1.2103 | -4.71% |
| 2019-02-12 | 0 | 1.700 | 1.620 | 1.700 | - | - | 0 | 0 | - | 1.270 | 1.210 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 1.700 | 1.600 | 1.730 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.270 | 1.195 | 1.292 | 1.270 | 1.270 | 26,770 | 1.2701 | 0.00% |
| 2019-02-08 | 0 | 1.700 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.270 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-02-04 | 0 | 1.700 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.270 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 1.700 | 1.610 | 1.700 | 1.700 | 1.700 | 45,000 | 76,500 | 1.7000 | 1.270 | 1.203 | 1.270 | 1.270 | 1.270 | 60,234 | 1.2701 | 4.94% |
| 2019-01-31 | 0 | 1.620 | 1.620 | 1.700 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.270 | - | - | 0 | - | 1.25% |
| 2019-01-30 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.195 | 1.195 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 1.600 | 1.600 | 1.700 | - | - | 0 | 0 | - | 1.195 | 1.195 | 1.270 | - | - | 0 | - | 0.63% |
| 2019-01-28 | 0 | 1.590 | 1.590 | 1.700 | 1.590 | 1.590 | 23,500 | 37,350 | 1.5894 | 1.188 | 1.188 | 1.270 | 1.188 | 1.188 | 31,455 | 1.1874 | -1.24% |
| 2019-01-25 | 0 | 1.610 | 1.610 | 1.800 | 1.600 | 1.600 | 3,000 | 4,800 | 1.6000 | 1.203 | 1.203 | 1.345 | 1.195 | 1.195 | 4,016 | 1.1953 | -2.42% |
| 2019-01-24 | 0 | 1.650 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.188 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 1.650 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 1.650 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.188 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 1.650 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.188 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 1.650 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.188 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 1.650 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.188 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 1.650 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.188 | 1.270 | - | - | 0 | - | 0.00% |
| 2019-01-15 | 0 | 1.650 | 1.600 | 1.750 | 1.650 | 1.650 | 1,000 | 1,650 | 1.6500 | 1.233 | 1.195 | 1.307 | 1.233 | 1.233 | 1,339 | 1.2327 | 3.12% |
| 2019-01-14 | 0 | 1.600 | 1.600 | 1.750 | - | - | 2,000 | 3,300 | 1.6500 | 1.195 | 1.195 | 1.307 | - | - | 2,677 | 1.2327 | 0.00% |
| 2019-01-11 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.195 | 1.158 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.195 | 1.158 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-01-09 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.195 | 1.158 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.195 | 1.158 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 1.600 | 1.550 | 1.650 | - | - | 0 | 0 | - | 1.195 | 1.158 | 1.233 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 1.600 | 1.600 | 1.900 | 1.590 | 1.590 | 15,000 | 23,850 | 1.5900 | 1.195 | 1.195 | 1.419 | 1.188 | 1.188 | 20,078 | 1.1879 | -5.88% |
| 2019-01-03 | 0 | 1.700 | 1.590 | 1.900 | - | - | 0 | 0 | - | 1.270 | 1.188 | 1.419 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 1.700 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.270 | 1.233 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-12-31 | 0 | 1.700 | 1.590 | 1.890 | - | - | 0 | 0 | - | 1.270 | 1.188 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 1.700 | 1.590 | 1.900 | - | - | 0 | 0 | - | 1.270 | 1.188 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 1.700 | 1.590 | 1.900 | - | - | 0 | 0 | - | 1.270 | 1.188 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 1.700 | 1.590 | 1.900 | - | - | 0 | 0 | - | 1.270 | 1.188 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 1.700 | 1.590 | 1.800 | - | - | 0 | 0 | - | 1.270 | 1.188 | 1.345 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 1.700 | 1.590 | 1.800 | - | - | 0 | 0 | - | 1.270 | 1.188 | 1.345 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 1.700 | 1.650 | 1.890 | - | - | 0 | 0 | - | 1.270 | 1.233 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 1.700 | 1.620 | 1.850 | - | - | 0 | 0 | - | 1.270 | 1.210 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 1.700 | 1.600 | 1.890 | - | - | 0 | 0 | - | 1.270 | 1.195 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-12-14 | 0 | 1.700 | 1.600 | 1.890 | - | - | 0 | 0 | - | 1.270 | 1.195 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 1.700 | 1.590 | 1.890 | - | - | 0 | 0 | - | 1.270 | 1.188 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-12-12 | 0 | 1.700 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.270 | 1.195 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 1.700 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.270 | 1.195 | 1.345 | - | - | 0 | - | 0.00% |
| 2018-12-10 | 0 | 1.700 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.270 | 1.195 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-12-07 | 0 | 1.700 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.270 | 1.210 | 1.345 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 1.700 | 1.660 | 1.880 | - | - | 0 | 0 | - | 1.270 | 1.240 | 1.405 | - | - | 0 | - | 0.00% |
| 2018-12-05 | 0 | 1.700 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.270 | 1.248 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 1.700 | 1.670 | 1.880 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 1.270 | 1.248 | 1.405 | 1.270 | 1.270 | 40,156 | 1.2701 | 1.80% |
| 2018-12-03 | 0 | 1.670 | 1.630 | 1.880 | - | - | 0 | 0 | - | 1.248 | 1.218 | 1.405 | - | - | 0 | - | 0.00% |
| 2018-11-30 | 0 | 1.670 | 1.630 | 1.900 | - | - | 0 | 0 | - | 1.248 | 1.218 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-11-29 | 0 | 1.670 | 1.630 | 1.900 | - | - | 0 | 0 | - | 1.248 | 1.218 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 1.670 | 1.650 | 1.900 | - | - | 0 | 0 | - | 1.248 | 1.233 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-11-27 | 0 | 1.670 | 1.670 | 1.900 | - | - | 0 | 0 | - | 1.248 | 1.248 | 1.419 | - | - | 0 | - | 1.21% |
| 2018-11-26 | 0 | 1.650 | 1.610 | 1.900 | - | - | 0 | 0 | - | 1.233 | 1.203 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 1.650 | 1.630 | 1.900 | - | - | 0 | 0 | - | 1.233 | 1.218 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 1.650 | 1.620 | 1.900 | - | - | 0 | 0 | - | 1.233 | 1.210 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 1.650 | 1.620 | 1.800 | - | - | 0 | 0 | - | 1.233 | 1.210 | 1.345 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 1.650 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.233 | 1.195 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 1.650 | 1.630 | 1.900 | 1.650 | 1.650 | 3,000 | 4,950 | 1.6500 | 1.233 | 1.218 | 1.419 | 1.233 | 1.233 | 4,016 | 1.2327 | -1.20% |
| 2018-11-16 | 0 | 1.670 | 1.630 | 1.850 | - | - | 0 | 0 | - | 1.248 | 1.218 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-11-15 | 0 | 1.670 | 1.610 | 1.900 | - | - | 0 | 0 | - | 1.248 | 1.203 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 1.670 | 1.630 | 1.900 | 1.600 | 1.670 | 100,000 | 163,500 | 1.6350 | 1.248 | 1.218 | 1.419 | 1.195 | 1.248 | 133,852 | 1.2215 | 0.00% |
| 2018-11-13 | 0 | 1.670 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.248 | 1.195 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 1.670 | 1.600 | 1.900 | - | - | 0 | 0 | - | 1.248 | 1.195 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 1.670 | 1.620 | 1.890 | - | - | 0 | 0 | - | 1.248 | 1.210 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 1.670 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.248 | 1.195 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-11-07 | 0 | 1.670 | 1.650 | 1.890 | - | - | 0 | 0 | - | 1.248 | 1.233 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 1.670 | 1.610 | 1.890 | - | - | 0 | 0 | - | 1.248 | 1.203 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 1.670 | 1.650 | 1.900 | - | - | 0 | 0 | - | 1.248 | 1.233 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 1.670 | 1.670 | 1.880 | - | - | 0 | 0 | - | 1.248 | 1.248 | 1.405 | - | - | 0 | - | 1.21% |
| 2018-11-01 | 0 | 1.650 | 1.650 | 1.880 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.405 | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 1.650 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.233 | 1.195 | 1.307 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 1.650 | 1.590 | 1.880 | - | - | 0 | 0 | - | 1.233 | 1.188 | 1.405 | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 1.650 | 1.590 | 1.880 | - | - | 0 | 0 | - | 1.233 | 1.188 | 1.405 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 1.650 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 1.650 | 1.600 | 1.850 | - | - | 500 | 780 | 1.5600 | 1.233 | 1.195 | 1.382 | - | - | 669 | 1.1655 | 0.00% |
| 2018-10-24 | 0 | 1.650 | 1.610 | 1.880 | - | - | 0 | 0 | - | 1.233 | 1.203 | 1.405 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 1.650 | 1.650 | 1.890 | 1.650 | 1.650 | 4,000 | 6,600 | 1.6500 | 1.233 | 1.233 | 1.412 | 1.233 | 1.233 | 5,354 | 1.2327 | -5.17% |
| 2018-10-22 | 0 | 1.740 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.300 | 1.195 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-10-19 | 0 | 1.740 | 1.580 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.180 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 1.740 | 1.740 | 1.850 | 1.740 | 1.740 | 112,250 | 195,310 | 1.7400 | 1.300 | 1.300 | 1.382 | 1.300 | 1.300 | 150,249 | 1.2999 | 0.00% |
| 2018-10-16 | 0 | 1.740 | 1.720 | 1.740 | 1.740 | 1.740 | 193,000 | 335,820 | 1.7400 | 1.300 | 1.285 | 1.300 | 1.300 | 1.300 | 258,335 | 1.2999 | 0.00% |
| 2018-10-15 | 0 | 1.740 | 1.740 | 1.890 | 1.740 | 1.740 | 32,000 | 55,680 | 1.7400 | 1.300 | 1.300 | 1.412 | 1.300 | 1.300 | 42,833 | 1.2999 | 0.00% |
| 2018-10-12 | 0 | 1.740 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 1.740 | 1.740 | 1.890 | 1.740 | 1.740 | 121,000 | 210,540 | 1.7400 | 1.300 | 1.300 | 1.412 | 1.300 | 1.300 | 161,961 | 1.2999 | 0.00% |
| 2018-10-10 | 0 | 1.740 | 1.740 | 1.890 | 1.740 | 1.740 | 44,750 | 77,827 | 1.7392 | 1.300 | 1.300 | 1.412 | 1.300 | 1.300 | 59,899 | 1.2993 | 0.00% |
| 2018-10-09 | 0 | 1.740 | 1.740 | 1.850 | 1.740 | 1.740 | 3,250 | 5,647 | 1.7375 | 1.300 | 1.300 | 1.382 | 1.300 | 1.300 | 4,350 | 1.2981 | 0.00% |
| 2018-10-08 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-10-04 | 0 | 1.740 | 1.740 | 1.900 | 1.740 | 1.740 | 72,000 | 125,280 | 1.7400 | 1.300 | 1.300 | 1.419 | 1.300 | 1.300 | 96,374 | 1.2999 | 0.00% |
| 2018-10-03 | 0 | 1.740 | 1.740 | 1.900 | 1.740 | 1.740 | 20,000 | 34,800 | 1.7400 | 1.300 | 1.300 | 1.419 | 1.300 | 1.300 | 26,770 | 1.2999 | -0.57% |
| 2018-10-02 | 0 | 1.750 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-28 | 0 | 1.750 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 1.750 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 1.750 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-09-24 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.419 | - | - | 0 | - | 0.57% |
| 2018-09-21 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 1.740 | 1.740 | 2.500 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.868 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-13 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 1.740 | 1.740 | 1.900 | 1.740 | 1.740 | 5,000 | 8,700 | 1.7400 | 1.300 | 1.300 | 1.419 | 1.300 | 1.300 | 6,693 | 1.2999 | 0.00% |
| 2018-09-07 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 1.740 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-09-05 | 0 | 1.740 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 1.740 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 1.740 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-08-31 | 0 | 1.740 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-08-30 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 1.740 | 1.740 | 1.850 | 1.740 | 1.740 | 28,000 | 48,720 | 1.7400 | 1.300 | 1.300 | 1.382 | 1.300 | 1.300 | 37,479 | 1.2999 | 0.00% |
| 2018-08-28 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-24 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-22 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-17 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-14 | 0 | 1.740 | 1.740 | 1.830 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.367 | - | - | 0 | - | 0.00% |
| 2018-08-13 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 1.740 | 1.630 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.218 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-08-08 | 0 | 1.740 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 1.740 | 1.740 | 1.850 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-08-06 | 0 | 1.740 | 1.740 | 1.830 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.367 | - | - | 0 | - | 0.00% |
| 2018-08-03 | 0 | 1.740 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-08-02 | 0 | 1.740 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 1.740 | 1.740 | 1.900 | 1.740 | 1.740 | 80,000 | 139,200 | 1.7400 | 1.300 | 1.300 | 1.419 | 1.300 | 1.300 | 107,082 | 1.2999 | 0.00% |
| 2018-07-31 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 1.740 | 1.740 | 1.900 | 1.740 | 1.740 | 49,000 | 85,260 | 1.7400 | 1.300 | 1.300 | 1.419 | 1.300 | 1.300 | 65,588 | 1.2999 | -0.57% |
| 2018-07-26 | 0 | 1.750 | 1.750 | 1.850 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 1.750 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 1.750 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.412 | - | - | 0 | - | 0.57% |
| 2018-07-20 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-19 | 0 | 1.740 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-07-18 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-17 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 1.740 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-12 | 0 | 1.740 | 1.740 | 1.900 | 1.740 | 1.740 | 12,000 | 20,880 | 1.7400 | 1.300 | 1.300 | 1.419 | 1.300 | 1.300 | 16,062 | 1.2999 | -0.57% |
| 2018-07-11 | 0 | 1.750 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 1.750 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 1.750 | 1.750 | 1.890 | 1.740 | 1.750 | 54,000 | 94,290 | 1.7461 | 1.307 | 1.307 | 1.412 | 1.300 | 1.307 | 72,280 | 1.3045 | 0.00% |
| 2018-07-05 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 1.750 | 1.750 | 1.900 | 1.750 | 1.750 | 22,000 | 38,500 | 1.7500 | 1.307 | 1.307 | 1.419 | 1.307 | 1.307 | 29,448 | 1.3074 | 0.00% |
| 2018-06-29 | 0 | 1.750 | 1.750 | 1.900 | 1.740 | 1.750 | 13,000 | 22,650 | 1.7423 | 1.307 | 1.307 | 1.419 | 1.300 | 1.307 | 17,401 | 1.3017 | 0.00% |
| 2018-06-28 | 0 | 1.750 | 1.740 | 1.860 | - | - | 0 | 0 | - | 1.307 | 1.300 | 1.390 | - | - | 0 | - | 0.00% |
| 2018-06-27 | 0 | 1.750 | 1.740 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.300 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 1.750 | 1.750 | 1.890 | 1.750 | 1.750 | 6,250 | 10,930 | 1.7488 | 1.307 | 1.307 | 1.412 | 1.307 | 1.307 | 8,366 | 1.3065 | 0.00% |
| 2018-06-25 | 0 | 1.750 | 1.750 | 1.880 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.405 | - | - | 0 | - | 0.57% |
| 2018-06-22 | 0 | 1.740 | 1.650 | 1.840 | 1.740 | 1.740 | 1,000 | 1,740 | 1.7400 | 1.300 | 1.233 | 1.375 | 1.300 | 1.300 | 1,339 | 1.2999 | -0.57% |
| 2018-06-21 | 0 | 1.750 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.412 | - | - | 0 | - | 5.42% |
| 2018-06-20 | 0 | 1.660 | 1.660 | 1.890 | 1.640 | 1.740 | 4,500 | 7,460 | 1.6578 | 1.240 | 1.240 | 1.412 | 1.225 | 1.300 | 6,023 | 1.2385 | -4.60% |
| 2018-06-19 | 0 | 1.740 | 1.740 | 1.890 | 1.740 | 1.740 | 28,000 | 48,720 | 1.7400 | 1.300 | 1.300 | 1.412 | 1.300 | 1.300 | 37,479 | 1.2999 | -0.57% |
| 2018-06-15 | 0 | 1.750 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 1.750 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-06-13 | 0 | 1.750 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.270 | 1.412 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 1.750 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.412 | - | - | 0 | - | 1.16% |
| 2018-06-11 | 0 | 1.730 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.292 | 1.270 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-06-08 | 0 | 1.730 | 1.730 | 1.890 | 1.730 | 1.730 | 48,000 | 83,040 | 1.7300 | 1.292 | 1.292 | 1.412 | 1.292 | 1.292 | 64,249 | 1.2925 | 0.00% |
| 2018-06-07 | 0 | 1.730 | 1.730 | 1.900 | - | - | 0 | 0 | - | 1.292 | 1.292 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 1.730 | 1.730 | 1.900 | 1.720 | 1.730 | 209,250 | 361,745 | 1.7288 | 1.292 | 1.292 | 1.419 | 1.285 | 1.292 | 280,086 | 1.2915 | 0.00% |
| 2018-06-05 | 0 | 1.730 | 1.730 | 1.850 | - | - | 0 | 0 | - | 1.292 | 1.292 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-06-04 | 0 | 1.730 | 1.730 | 1.830 | - | - | 0 | 0 | - | 1.292 | 1.292 | 1.367 | - | - | 0 | - | 0.00% |
| 2018-06-01 | 0 | 1.730 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.292 | 1.270 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 1.730 | 1.600 | 1.740 | - | - | 0 | 0 | - | 1.292 | 1.195 | 1.300 | - | - | 0 | - | 0.00% |
| 2018-05-30 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.730 | 34,000 | 58,820 | 1.7300 | 1.292 | 1.292 | 1.300 | 1.292 | 1.292 | 45,510 | 1.2925 | 0.00% |
| 2018-05-29 | 0 | 1.730 | 1.580 | 1.740 | 1.730 | 1.730 | 256,000 | 445,410 | 1.7399 | 1.292 | 1.180 | 1.300 | 1.292 | 1.292 | 342,662 | 1.2999 | -2.26% |
| 2018-05-28 | 0 | 1.770 | 1.770 | 1.780 | - | - | 0 | 0 | - | 1.322 | 1.322 | 1.330 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 1.770 | 1.770 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.322 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 1.770 | 1.770 | 1.880 | - | - | 0 | 0 | - | 1.322 | 1.322 | 1.405 | - | - | 0 | - | 0.00% |
| 2018-05-23 | 0 | 1.770 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-21 | 0 | 1.770 | 1.750 | 1.800 | - | - | 0 | 0 | - | 1.322 | 1.307 | 1.345 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 1.770 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-17 | 0 | 1.770 | 1.740 | 1.830 | - | - | 0 | 0 | - | 1.322 | 1.300 | 1.367 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 1.770 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 1.770 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 1.770 | 1.770 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.322 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 1.770 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 1.770 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-09 | 0 | 1.770 | 1.770 | 1.850 | - | - | 0 | 0 | - | 1.322 | 1.322 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-05-08 | 0 | 1.770 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-07 | 0 | 1.770 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 1.770 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 1.770 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 1.770 | 1.770 | 1.900 | 1.750 | 1.750 | 3,000 | 5,250 | 1.7500 | 1.322 | 1.322 | 1.419 | 1.307 | 1.307 | 4,016 | 1.3074 | 1.14% |
| 2018-04-30 | 0 | 1.750 | 1.750 | 1.900 | 1.740 | 1.740 | 1,000 | 1,740 | 1.7400 | 1.307 | 1.307 | 1.419 | 1.300 | 1.300 | 1,339 | 1.2999 | 0.57% |
| 2018-04-27 | 0 | 1.740 | 1.740 | 1.780 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.330 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.740 | 5,000 | 8,700 | 1.7400 | 1.300 | 1.300 | 1.307 | 1.300 | 1.300 | 6,693 | 1.2999 | 0.00% |
| 2018-04-25 | 0 | 1.740 | 1.740 | 1.760 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.315 | - | - | 0 | - | 0.00% |
| 2018-04-24 | 0 | 1.740 | 1.740 | 1.750 | - | - | 0 | 0 | - | 1.300 | 1.300 | 1.307 | - | - | 0 | - | 0.00% |
| 2018-04-23 | 0 | 1.740 | 1.740 | 1.770 | 1.720 | 1.740 | 84,500 | 146,915 | 1.7386 | 1.300 | 1.300 | 1.322 | 1.285 | 1.300 | 113,105 | 1.2989 | -0.57% |
| 2018-04-20 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.740 | 4,500 | 7,810 | 1.7356 | 1.307 | 1.307 | 1.315 | 1.300 | 1.300 | 6,023 | 1.2966 | 0.00% |
| 2018-04-19 | 0 | 1.750 | 1.740 | 1.800 | - | - | 0 | 0 | - | 1.307 | 1.300 | 1.345 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 1.750 | 1.750 | 1.900 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.307 | 1.307 | 1.419 | 1.307 | 1.307 | 13,385 | 1.3074 | 0.00% |
| 2018-04-17 | 0 | 1.750 | 1.750 | 1.900 | 1.750 | 1.750 | 2,250 | 3,925 | 1.7444 | 1.307 | 1.307 | 1.419 | 1.307 | 1.307 | 3,012 | 1.3033 | 0.00% |
| 2018-04-16 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 1.750 | 1.750 | 1.900 | 1.750 | 1.760 | 113,000 | 198,350 | 1.7553 | 1.307 | 1.307 | 1.419 | 1.307 | 1.315 | 151,253 | 1.3114 | -0.57% |
| 2018-04-11 | 0 | 1.760 | 1.760 | 1.900 | - | - | 0 | 0 | - | 1.315 | 1.315 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-04-10 | 0 | 1.760 | 1.750 | 1.900 | 1.760 | 1.760 | 20,000 | 35,200 | 1.7600 | 1.315 | 1.307 | 1.419 | 1.315 | 1.315 | 26,770 | 1.3149 | 0.00% |
| 2018-04-09 | 0 | 1.760 | 1.750 | 1.850 | 1.750 | 1.760 | 14,000 | 24,600 | 1.7571 | 1.315 | 1.307 | 1.382 | 1.307 | 1.315 | 18,739 | 1.3127 | -0.56% |
| 2018-04-06 | 0 | 1.770 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 1.770 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.285 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 1.770 | 1.770 | 1.900 | 1.740 | 1.740 | 2,000 | 3,480 | 1.7400 | 1.322 | 1.322 | 1.419 | 1.300 | 1.300 | 2,677 | 1.2999 | 1.14% |
| 2018-03-29 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.419 | - | - | 0 | - | 1.74% |
| 2018-03-28 | 0 | 1.720 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.285 | 1.285 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 1.720 | 1.720 | 1.800 | - | - | 0 | 0 | - | 1.285 | 1.285 | 1.345 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 1.720 | 1.720 | 1.900 | 1.720 | 1.720 | 10,000 | 17,200 | 1.7200 | 1.285 | 1.285 | 1.419 | 1.285 | 1.285 | 13,385 | 1.2850 | -2.82% |
| 2018-03-23 | 0 | 1.770 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.285 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-22 | 0 | 1.770 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.285 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-21 | 0 | 1.770 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.285 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 1.770 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.285 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-19 | 0 | 1.770 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.285 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-16 | 0 | 1.770 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.285 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 1.770 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.322 | 1.285 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 1.770 | 1.770 | 1.900 | 1.750 | 1.750 | 4,000 | 7,000 | 1.7500 | 1.322 | 1.322 | 1.419 | 1.307 | 1.307 | 5,354 | 1.3074 | 1.14% |
| 2018-03-13 | 0 | 1.750 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.285 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-12 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.419 | - | - | 0 | - | 2.34% |
| 2018-03-09 | 0 | 1.710 | 1.700 | 1.900 | 1.710 | 1.710 | 1,000 | 1,710 | 1.7100 | 1.278 | 1.270 | 1.419 | 1.278 | 1.278 | 1,339 | 1.2775 | -5.00% |
| 2018-03-08 | 0 | 1.800 | 1.710 | 1.900 | - | - | 0 | 0 | - | 1.345 | 1.278 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 1.800 | 1.710 | 1.800 | - | - | 0 | 0 | - | 1.345 | 1.278 | 1.345 | - | - | 0 | - | 0.00% |
| 2018-03-06 | 0 | 1.800 | 1.710 | 1.900 | - | - | 0 | 0 | - | 1.345 | 1.278 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 1.800 | 1.730 | 1.900 | - | - | 0 | 0 | - | 1.345 | 1.292 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-02 | 0 | 1.800 | 1.730 | 1.900 | - | - | 0 | 0 | - | 1.345 | 1.292 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 1.800 | 1.730 | 1.900 | - | - | 0 | 0 | - | 1.345 | 1.292 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 1.800 | 1.780 | 1.900 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 1.345 | 1.330 | 1.419 | 1.345 | 1.345 | 26,770 | 1.3448 | -4.76% |
| 2018-02-27 | 0 | 1.890 | 1.730 | 1.900 | - | - | 0 | 0 | - | 1.412 | 1.292 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 1.890 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.412 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 1.890 | 1.780 | 1.890 | - | - | 0 | 0 | - | 1.412 | 1.330 | 1.412 | - | - | 0 | - | -0.53% |
| 2018-02-22 | 0 | 1.900 | 1.800 | 1.900 | 1.900 | 1.900 | 23,000 | 43,700 | 1.9000 | 1.419 | 1.345 | 1.419 | 1.419 | 1.419 | 30,786 | 1.4195 | 0.00% |
| 2018-02-21 | 0 | 1.900 | 1.750 | 1.950 | 1.850 | 2.120 | 144,000 | 270,340 | 1.8774 | 1.419 | 1.307 | 1.457 | 1.382 | 1.584 | 192,747 | 1.4026 | 3.26% |
| 2018-02-20 | 0 | 1.840 | 1.780 | 1.900 | 1.840 | 1.840 | 49,500 | 91,030 | 1.8390 | 1.375 | 1.330 | 1.419 | 1.375 | 1.375 | 66,257 | 1.3739 | 3.37% |
| 2018-02-15 | 0 | 1.780 | 1.660 | 1.840 | - | - | 0 | 0 | - | 1.330 | 1.240 | 1.375 | - | - | 0 | - | 0.00% |
| 2018-02-14 | 0 | 1.780 | 1.780 | 1.840 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.375 | - | - | 0 | - | 1.14% |
| 2018-02-13 | 0 | 1.760 | 1.700 | 1.840 | - | - | 0 | 0 | - | 1.315 | 1.270 | 1.375 | - | - | 0 | - | 0.00% |
| 2018-02-12 | 0 | 1.760 | 1.750 | 1.840 | 1.750 | 1.760 | 189,000 | 331,610 | 1.7546 | 1.315 | 1.307 | 1.375 | 1.307 | 1.315 | 252,981 | 1.3108 | 0.00% |
| 2018-02-09 | 0 | 1.760 | 1.710 | 1.840 | 1.760 | 1.790 | 179,000 | 315,490 | 1.7625 | 1.315 | 1.278 | 1.375 | 1.315 | 1.337 | 239,596 | 1.3168 | -1.68% |
| 2018-02-08 | 0 | 1.790 | 1.790 | 1.840 | 1.770 | 1.770 | 3,000 | 5,310 | 1.7700 | 1.337 | 1.337 | 1.375 | 1.322 | 1.322 | 4,016 | 1.3224 | -2.72% |
| 2018-02-07 | 0 | 1.840 | 1.680 | 1.840 | - | - | 0 | 0 | - | 1.375 | 1.255 | 1.375 | - | - | 0 | - | 0.00% |
| 2018-02-06 | 0 | 1.840 | 1.680 | 1.840 | - | - | 0 | 0 | - | 1.375 | 1.255 | 1.375 | - | - | 0 | - | 0.00% |
| 2018-02-05 | 0 | 1.840 | 1.710 | 1.840 | - | - | 0 | 0 | - | 1.375 | 1.278 | 1.375 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 1.840 | 1.700 | 1.840 | - | - | 0 | 0 | - | 1.375 | 1.270 | 1.375 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 1.840 | 1.710 | 1.840 | 1.840 | 1.840 | 10,000 | 18,400 | 1.8400 | 1.375 | 1.278 | 1.375 | 1.375 | 1.375 | 13,385 | 1.3746 | 3.37% |
| 2018-01-31 | 0 | 1.780 | 1.700 | 1.840 | - | - | 0 | 0 | - | 1.330 | 1.270 | 1.375 | - | - | 0 | - | 0.00% |
| 2018-01-30 | 0 | 1.780 | 1.700 | 1.840 | - | - | 0 | 0 | - | 1.330 | 1.270 | 1.375 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 1.780 | 1.700 | 1.780 | 1.700 | 1.780 | 16,000 | 28,320 | 1.7700 | 1.330 | 1.270 | 1.330 | 1.270 | 1.330 | 21,416 | 1.3224 | 4.71% |
| 2018-01-26 | 0 | 1.700 | 1.700 | 1.840 | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 1.270 | 1.270 | 1.375 | 1.270 | 1.270 | 13,385 | 1.2701 | -2.86% |
| 2018-01-25 | 0 | 1.750 | 1.700 | 1.860 | - | - | 0 | 0 | - | 1.307 | 1.270 | 1.390 | - | - | 0 | - | 0.00% |
| 2018-01-24 | 0 | 1.750 | 1.680 | 1.860 | - | - | 0 | 0 | - | 1.307 | 1.255 | 1.390 | - | - | 0 | - | 0.00% |
| 2018-01-23 | 0 | 1.750 | 1.680 | 1.880 | - | - | 0 | 0 | - | 1.307 | 1.255 | 1.405 | - | - | 0 | - | 0.00% |
| 2018-01-22 | 0 | 1.750 | 1.680 | 1.880 | - | - | 0 | 0 | - | 1.307 | 1.255 | 1.405 | - | - | 0 | - | 0.00% |
| 2018-01-19 | 0 | 1.750 | 1.680 | 1.880 | - | - | 0 | 0 | - | 1.307 | 1.255 | 1.405 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 1.750 | 1.680 | 1.880 | - | - | 0 | 0 | - | 1.307 | 1.255 | 1.405 | - | - | 0 | - | 0.00% |
| 2018-01-17 | 0 | 1.750 | 1.700 | 1.850 | 1.700 | 1.750 | 112,000 | 195,650 | 1.7469 | 1.307 | 1.270 | 1.382 | 1.270 | 1.307 | 149,915 | 1.3051 | 2.94% |
| 2018-01-16 | 0 | 1.700 | 1.700 | 1.770 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.322 | - | - | 0 | - | 0.00% |
| 2018-01-15 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.750 | 61,000 | 104,700 | 1.7164 | 1.270 | 1.270 | 1.322 | 1.270 | 1.307 | 81,650 | 1.2823 | -3.95% |
| 2018-01-12 | 0 | 1.770 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.322 | 1.270 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-01-11 | 0 | 1.770 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.322 | 1.255 | 1.382 | - | - | 0 | - | 0.00% |
| 2018-01-10 | 0 | 1.770 | 1.710 | 1.770 | 1.770 | 1.770 | 4,000 | 7,080 | 1.7700 | 1.322 | 1.278 | 1.322 | 1.322 | 1.322 | 5,354 | 1.3224 | 4.73% |
| 2018-01-09 | 0 | 1.690 | 1.670 | 1.770 | - | - | 0 | 0 | - | 1.263 | 1.248 | 1.322 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 1.690 | 1.690 | 1.750 | 1.690 | 1.690 | 12,000 | 20,280 | 1.6900 | 1.263 | 1.263 | 1.307 | 1.263 | 1.263 | 16,062 | 1.2626 | 0.00% |
| 2018-01-05 | 0 | 1.690 | 1.660 | 1.770 | - | - | 0 | 0 | - | 1.263 | 1.240 | 1.322 | - | - | 0 | - | 0.00% |
| 2018-01-04 | 0 | 1.690 | 1.660 | 1.770 | 1.690 | 1.690 | 39,000 | 65,910 | 1.6900 | 1.263 | 1.240 | 1.322 | 1.263 | 1.263 | 52,202 | 1.2626 | 0.00% |
| 2018-01-03 | 0 | 1.690 | 1.660 | 1.770 | - | - | 0 | 0 | - | 1.263 | 1.240 | 1.322 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 1.690 | 1.660 | 1.770 | - | - | 0 | 0 | - | 1.263 | 1.240 | 1.322 | - | - | 0 | - | 0.00% |
| 2017-12-29 | 0 | 1.690 | 1.660 | 1.780 | 1.690 | 1.750 | 14,000 | 23,900 | 1.7071 | 1.263 | 1.240 | 1.330 | 1.263 | 1.307 | 18,739 | 1.2754 | 1.20% |
| 2017-12-28 | 0 | 1.670 | 1.670 | 1.750 | 1.670 | 1.670 | 10,000 | 16,700 | 1.6700 | 1.248 | 1.248 | 1.307 | 1.248 | 1.248 | 13,385 | 1.2476 | 0.00% |
| 2017-12-27 | 0 | 1.670 | 1.660 | 1.800 | 1.670 | 1.670 | 2,000 | 3,340 | 1.6700 | 1.248 | 1.240 | 1.345 | 1.248 | 1.248 | 2,677 | 1.2476 | -1.76% |
| 2017-12-22 | 0 | 1.700 | 1.700 | 1.800 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.345 | - | - | 0 | - | 2.41% |
| 2017-12-21 | 0 | 1.660 | 1.660 | 1.790 | - | - | 0 | 0 | - | 1.240 | 1.240 | 1.337 | - | - | 0 | - | 0.00% |
| 2017-12-20 | 0 | 1.660 | 1.660 | 1.800 | - | - | 0 | 0 | - | 1.240 | 1.240 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-12-19 | 0 | 1.660 | 1.660 | 1.800 | 1.660 | 1.660 | 29,000 | 48,140 | 1.6600 | 1.240 | 1.240 | 1.345 | 1.240 | 1.240 | 38,817 | 1.2402 | -0.60% |
| 2017-12-18 | 0 | 1.670 | 1.660 | 1.790 | - | - | 0 | 0 | - | 1.248 | 1.240 | 1.337 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 1.670 | 1.660 | 1.880 | - | - | 0 | 0 | - | 1.248 | 1.240 | 1.405 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 1.670 | 1.660 | 1.790 | - | - | 0 | 0 | - | 1.248 | 1.240 | 1.337 | - | - | 0 | - | 0.00% |
| 2017-12-13 | 0 | 1.670 | 1.660 | 1.790 | - | - | 0 | 0 | - | 1.248 | 1.240 | 1.337 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 1.670 | 1.660 | 1.790 | - | - | 0 | 0 | - | 1.248 | 1.240 | 1.337 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 1.670 | 1.660 | 1.790 | - | - | 0 | 0 | - | 1.248 | 1.240 | 1.337 | - | - | 0 | - | 0.00% |
| 2017-12-08 | 0 | 1.670 | 1.660 | 1.730 | 1.670 | 1.670 | 65,000 | 108,550 | 1.6700 | 1.248 | 1.240 | 1.292 | 1.248 | 1.248 | 87,004 | 1.2476 | -6.18% |
| 2017-12-07 | 0 | 1.780 | 1.670 | 1.790 | - | - | 0 | 0 | - | 1.330 | 1.248 | 1.337 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 1.780 | 1.670 | 1.780 | 1.790 | 1.790 | 14,000 | 25,060 | 1.7900 | 1.330 | 1.248 | 1.330 | 1.337 | 1.337 | 18,739 | 1.3373 | -0.56% |
| 2017-12-05 | 0 | 1.790 | 1.660 | 1.800 | - | - | 0 | 0 | - | 1.337 | 1.240 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 1.790 | 1.670 | 1.800 | - | - | 0 | 0 | - | 1.337 | 1.248 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 1.790 | 1.670 | 1.790 | - | - | 0 | 0 | - | 1.337 | 1.248 | 1.337 | - | - | 0 | - | -0.56% |
| 2017-11-30 | 0 | 1.800 | 1.660 | 1.800 | - | - | 0 | 0 | - | 1.345 | 1.240 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 1.800 | 1.670 | 1.800 | - | - | 0 | 0 | - | 1.345 | 1.248 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-11-28 | 0 | 1.800 | 1.660 | 1.800 | - | - | 0 | 0 | - | 1.345 | 1.240 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-11-27 | 0 | 1.800 | 1.670 | 1.800 | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 1.345 | 1.248 | 1.345 | 1.345 | 1.345 | 1,339 | 1.3448 | 2.86% |
| 2017-11-24 | 0 | 1.750 | 1.750 | 1.790 | 1.660 | 1.670 | 2,250 | 3,742 | 1.6631 | 1.307 | 1.307 | 1.337 | 1.240 | 1.248 | 3,012 | 1.2425 | 1.74% |
| 2017-11-23 | 0 | 1.720 | 1.670 | 1.800 | 1.720 | 1.720 | 35,000 | 60,200 | 1.7200 | 1.285 | 1.248 | 1.345 | 1.285 | 1.285 | 46,848 | 1.2850 | -2.27% |
| 2017-11-22 | 0 | 1.760 | 1.670 | 1.760 | - | - | 0 | 0 | - | 1.315 | 1.248 | 1.315 | - | - | 0 | - | -2.22% |
| 2017-11-21 | 0 | 1.800 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.345 | 1.255 | 1.345 | - | - | 0 | - | -0.55% |
| 2017-11-20 | 0 | 1.810 | 1.680 | 1.810 | - | - | 0 | 0 | - | 1.352 | 1.255 | 1.352 | - | - | 0 | - | 0.00% |
| 2017-11-17 | 0 | 1.810 | 1.700 | 1.810 | - | - | 0 | 0 | - | 1.352 | 1.270 | 1.352 | - | - | 0 | - | -0.55% |
| 2017-11-16 | 0 | 1.820 | 1.710 | 1.820 | - | - | 0 | 0 | - | 1.360 | 1.278 | 1.360 | - | - | 0 | - | -0.55% |
| 2017-11-15 | 0 | 1.830 | 1.700 | 1.870 | - | - | 0 | 0 | - | 1.367 | 1.270 | 1.397 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 1.830 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.367 | 1.270 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 1.830 | 1.730 | 1.830 | 1.840 | 1.860 | 30,000 | 55,590 | 1.8530 | 1.367 | 1.292 | 1.367 | 1.375 | 1.390 | 40,156 | 1.3844 | 7.65% |
| 2017-11-10 | 0 | 1.700 | 1.700 | 1.820 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-11-09 | 0 | 1.700 | 1.700 | 1.820 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-11-08 | 0 | 1.700 | 1.700 | 1.840 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.375 | - | - | 0 | - | 0.59% |
| 2017-11-07 | 0 | 1.690 | 1.690 | 1.800 | 1.690 | 1.690 | 3,500 | 5,900 | 1.6857 | 1.263 | 1.263 | 1.345 | 1.263 | 1.263 | 4,685 | 1.2594 | -0.59% |
| 2017-11-06 | 0 | 1.700 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.412 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 1.700 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.412 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 1.700 | 1.700 | 1.900 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.419 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 1.700 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.412 | - | - | 0 | - | 1.80% |
| 2017-10-31 | 0 | 1.670 | 1.670 | 1.870 | - | - | 0 | 0 | - | 1.248 | 1.248 | 1.397 | - | - | 0 | - | 0.00% |
| 2017-10-30 | 0 | 1.670 | 1.670 | 1.900 | 1.660 | 1.660 | 2,500 | 4,140 | 1.6560 | 1.248 | 1.248 | 1.419 | 1.240 | 1.240 | 3,346 | 1.2372 | -4.02% |
| 2017-10-27 | 0 | 1.740 | 1.670 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.248 | 1.412 | - | - | 0 | - | 0.00% |
| 2017-10-26 | 0 | 1.740 | 1.660 | 1.890 | - | - | 0 | 0 | - | 1.300 | 1.240 | 1.412 | - | - | 0 | - | 0.00% |
| 2017-10-25 | 0 | 1.740 | 1.700 | 1.850 | 1.670 | 1.740 | 89,000 | 151,080 | 1.6975 | 1.300 | 1.270 | 1.382 | 1.248 | 1.300 | 119,129 | 1.2682 | 2.35% |
| 2017-10-24 | 0 | 1.700 | 1.670 | 1.900 | - | - | 0 | 0 | - | 1.270 | 1.248 | 1.419 | - | - | 0 | - | 0.00% |
| 2017-10-23 | 0 | 1.700 | 1.700 | 1.800 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.270 | 1.270 | 1.345 | 1.270 | 1.270 | 1,339 | 1.2701 | -2.86% |
| 2017-10-20 | 0 | 1.750 | 1.700 | 1.850 | - | - | 0 | 0 | - | 1.307 | 1.270 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 1.750 | 1.660 | 1.840 | - | - | 0 | 0 | - | 1.307 | 1.240 | 1.375 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 1.750 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 1.750 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-10-16 | 0 | 1.750 | 1.670 | 1.840 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.375 | - | - | 0 | - | 0.00% |
| 2017-10-13 | 0 | 1.750 | 1.680 | 1.850 | - | - | 0 | 0 | - | 1.307 | 1.255 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 1.750 | 1.670 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.412 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 1.750 | 1.700 | 1.860 | - | - | 0 | 0 | - | 1.307 | 1.270 | 1.390 | - | - | 0 | - | 0.00% |
| 2017-10-10 | 0 | 1.750 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.412 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 1.750 | 1.680 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.255 | 1.419 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 1.750 | 1.670 | 1.840 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.375 | - | - | 0 | - | 0.00% |
| 2017-10-04 | 0 | 1.750 | 1.670 | 1.870 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.397 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 1.750 | 1.670 | 1.840 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.375 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 1.750 | 1.670 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.419 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 1.750 | 1.670 | 1.840 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.375 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 1.750 | 1.670 | 1.800 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 1.750 | 1.670 | 1.840 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.375 | - | - | 0 | - | 0.00% |
| 2017-09-25 | 0 | 1.750 | 1.670 | 1.860 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.390 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 1.750 | 1.670 | 1.820 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 1.750 | 1.670 | 1.840 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.375 | - | - | 0 | - | 0.00% |
| 2017-09-20 | 0 | 1.750 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-09-19 | 0 | 1.750 | 1.670 | 1.830 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.367 | - | - | 0 | - | 0.00% |
| 2017-09-18 | 0 | 1.750 | 1.710 | 1.840 | 1.750 | 1.750 | 351,000 | 614,250 | 1.7500 | 1.307 | 1.278 | 1.375 | 1.307 | 1.307 | 469,822 | 1.3074 | 0.00% |
| 2017-09-15 | 0 | 1.750 | 1.680 | 1.750 | 1.670 | 1.830 | 164,000 | 291,480 | 1.7773 | 1.307 | 1.255 | 1.307 | 1.248 | 1.367 | 219,518 | 1.3278 | -2.23% |
| 2017-09-14 | 0 | 1.790 | 1.790 | 1.880 | 1.670 | 1.670 | 12,000 | 20,040 | 1.6700 | 1.337 | 1.337 | 1.405 | 1.248 | 1.248 | 16,062 | 1.2476 | 0.00% |
| 2017-09-13 | 0 | 1.790 | 1.780 | 1.850 | - | - | 0 | 0 | - | 1.337 | 1.330 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-09-12 | 0 | 1.790 | 1.790 | 1.850 | - | - | 0 | 0 | - | 1.337 | 1.337 | 1.382 | - | - | 0 | - | 0.56% |
| 2017-09-11 | 0 | 1.780 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.330 | 1.248 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-09-08 | 0 | 1.780 | 1.670 | 1.870 | - | - | 0 | 0 | - | 1.330 | 1.248 | 1.397 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 1.780 | 1.670 | 1.870 | - | - | 0 | 0 | - | 1.330 | 1.248 | 1.397 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 1.780 | 1.780 | 1.920 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.434 | - | - | 0 | - | 0.00% |
| 2017-09-05 | 0 | 1.780 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.330 | 1.248 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 1.780 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.330 | 1.248 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-09-01 | 0 | 1.780 | 1.670 | 1.830 | - | - | 0 | 0 | - | 1.330 | 1.248 | 1.367 | - | - | 0 | - | 0.00% |
| 2017-08-31 | 0 | 1.780 | 1.670 | 1.830 | 1.780 | 1.780 | 20,000 | 35,600 | 1.7800 | 1.330 | 1.248 | 1.367 | 1.330 | 1.330 | 26,770 | 1.3298 | 0.00% |
| 2017-08-30 | 0 | 1.780 | 1.700 | 1.780 | - | - | 0 | 0 | - | 1.330 | 1.270 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | 1.780 | 1.700 | 1.780 | - | - | 0 | 0 | - | 1.330 | 1.270 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 1.780 | 1.660 | 1.780 | 1.780 | 1.780 | 28,000 | 49,840 | 1.7800 | 1.330 | 1.240 | 1.330 | 1.330 | 1.330 | 37,479 | 1.3298 | 0.00% |
| 2017-08-25 | 0 | 1.780 | 1.670 | 1.780 | - | - | 0 | 0 | - | 1.330 | 1.248 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-24 | 0 | 1.780 | 1.680 | 1.820 | 1.780 | 1.780 | 9,000 | 16,020 | 1.7800 | 1.330 | 1.255 | 1.360 | 1.330 | 1.330 | 12,047 | 1.3298 | 5.33% |
| 2017-08-22 | 0 | 1.690 | 1.670 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.248 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-21 | 0 | 1.690 | 1.670 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.248 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-18 | 0 | 1.690 | 1.670 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.248 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 1.690 | 1.670 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.248 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-16 | 0 | 1.690 | 1.660 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.240 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 1.690 | 1.660 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.240 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-14 | 0 | 1.690 | 1.660 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.240 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 1.690 | 1.660 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.240 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-10 | 0 | 1.690 | 1.660 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.240 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-09 | 0 | 1.690 | 1.660 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.240 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-08 | 0 | 1.690 | 1.660 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.240 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-07 | 0 | 1.690 | 1.660 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.240 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-04 | 0 | 1.690 | 1.670 | 1.780 | - | - | 0 | 0 | - | 1.263 | 1.248 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 1.690 | 1.670 | 1.700 | 1.690 | 1.690 | 3,000 | 5,070 | 1.6900 | 1.263 | 1.248 | 1.270 | 1.263 | 1.263 | 4,016 | 1.2626 | 0.00% |
| 2017-08-02 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.690 | 157,000 | 262,530 | 1.6722 | 1.263 | 1.248 | 1.263 | 1.248 | 1.263 | 210,148 | 1.2493 | -2.31% |
| 2017-08-01 | 0 | 1.730 | 1.670 | 1.780 | - | - | 0 | 0 | - | 1.292 | 1.248 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-07-31 | 0 | 1.730 | 1.660 | 1.830 | - | - | 0 | 0 | - | 1.292 | 1.240 | 1.367 | - | - | 0 | - | 0.00% |
| 2017-07-28 | 0 | 1.730 | 1.690 | 1.730 | - | - | 0 | 0 | - | 1.292 | 1.263 | 1.292 | - | - | 0 | - | -1.14% |
| 2017-07-27 | 0 | 1.750 | 1.660 | 1.830 | - | - | 0 | 0 | - | 1.307 | 1.240 | 1.367 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 1.750 | 1.670 | 1.830 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.367 | - | - | 0 | - | 0.00% |
| 2017-07-25 | 0 | 1.750 | 1.680 | 1.750 | - | - | 0 | 0 | - | 1.307 | 1.255 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-07-24 | 0 | 1.750 | 1.750 | 1.790 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.337 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 1.750 | 1.670 | 1.830 | - | - | 0 | 0 | - | 1.307 | 1.248 | 1.367 | - | - | 0 | - | 0.00% |
| 2017-07-20 | 0 | 1.750 | 1.700 | 1.830 | - | - | 0 | 0 | - | 1.307 | 1.270 | 1.367 | - | - | 0 | - | 0.00% |
| 2017-07-19 | 0 | 1.750 | 1.680 | 1.800 | - | - | 0 | 0 | - | 1.307 | 1.255 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-07-18 | 0 | 1.750 | 1.700 | 1.830 | - | - | 0 | 0 | - | 1.307 | 1.270 | 1.367 | - | - | 0 | - | 0.00% |
| 2017-07-17 | 0 | 1.750 | 1.750 | 1.830 | 1.750 | 1.750 | 21,000 | 36,750 | 1.7500 | 1.307 | 1.307 | 1.367 | 1.307 | 1.307 | 28,109 | 1.3074 | 0.00% |
| 2017-07-14 | 0 | 1.750 | 1.670 | 1.770 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 1.307 | 1.248 | 1.322 | 1.307 | 1.307 | 26,770 | 1.3074 | 2.34% |
| 2017-07-13 | 0 | 1.710 | 1.710 | 1.750 | 1.690 | 1.700 | 256,000 | 435,100 | 1.6996 | 1.278 | 1.278 | 1.307 | 1.263 | 1.270 | 342,662 | 1.2698 | 2.40% |
| 2017-07-12 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.700 | 169,000 | 287,080 | 1.6987 | 1.248 | 1.248 | 1.270 | 1.240 | 1.270 | 226,210 | 1.2691 | -1.76% |
| 2017-07-11 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 16,000 | 27,200 | 1.7000 | 1.270 | 1.248 | 1.270 | 1.270 | 1.270 | 21,416 | 1.2701 | 0.00% |
| 2017-07-10 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.700 | 78,000 | 132,600 | 1.7000 | 1.270 | 1.248 | 1.270 | 1.270 | 1.270 | 104,405 | 1.2701 | 0.00% |
| 2017-07-07 | 0 | 1.700 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.494 | - | - | 0 | - | 0.00% |
| 2017-07-06 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 1.270 | 1.240 | 1.270 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 1.270 | 1.255 | 1.270 | 1.270 | 1.270 | 5,354 | 1.2701 | 1.19% |
| 2017-07-04 | 0 | 1.680 | 1.680 | 2.000 | 1.670 | 1.670 | 1,000 | 1,670 | 1.6700 | 1.255 | 1.255 | 1.494 | 1.248 | 1.248 | 1,339 | 1.2476 | 0.60% |
| 2017-07-03 | 0 | 1.670 | 1.670 | 2.000 | - | - | 0 | 0 | - | 1.248 | 1.248 | 1.494 | - | - | 0 | - | 0.60% |
| 2017-06-30 | 0 | 1.660 | 1.660 | 1.900 | 1.660 | 1.660 | 10,000 | 16,600 | 1.6600 | 1.240 | 1.240 | 1.419 | 1.240 | 1.240 | 13,385 | 1.2402 | 0.00% |
| 2017-06-29 | 0 | 1.660 | 1.660 | 1.900 | - | - | 0 | 0 | - | 1.240 | 1.240 | 1.419 | - | - | 0 | - | 0.00% |
| 2017-06-28 | 0 | 1.660 | 1.600 | 2.000 | - | - | 0 | 0 | - | 1.240 | 1.195 | 1.494 | - | - | 0 | - | 0.00% |
| 2017-06-27 | 0 | 1.660 | 1.660 | 1.800 | 1.630 | 1.700 | 43,000 | 73,030 | 1.6984 | 1.240 | 1.240 | 1.345 | 1.218 | 1.270 | 57,556 | 1.2688 | -2.35% |
| 2017-06-26 | 0 | 1.700 | 1.700 | 2.000 | - | - | 0 | 0 | - | 1.270 | 1.270 | 1.494 | - | - | 0 | - | 0.00% |
| 2017-06-23 | 0 | 1.700 | 1.700 | 1.780 | 1.680 | 1.850 | 143,500 | 253,005 | 1.7631 | 1.270 | 1.270 | 1.330 | 1.255 | 1.382 | 192,078 | 1.3172 | 6.92% |
| 2017-06-22 | 0 | 1.590 | 1.590 | 1.850 | - | - | 0 | 0 | - | 1.188 | 1.188 | 1.382 | - | - | 0 | - | 1.92% |
| 2017-06-21 | 0 | 1.560 | 1.560 | 1.740 | 1.520 | 1.600 | 45,000 | 70,540 | 1.5676 | 1.165 | 1.165 | 1.300 | 1.136 | 1.195 | 60,234 | 1.1711 | -8.24% |
| 2017-06-20 | 0 | 1.700 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.270 | 1.158 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 1.700 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.270 | 1.195 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-06-16 | 0 | 1.700 | 1.530 | 1.800 | - | - | 0 | 0 | - | 1.270 | 1.143 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-06-15 | 0 | 1.700 | 1.610 | 1.850 | - | - | 0 | 0 | - | 1.270 | 1.203 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 1.700 | 1.610 | 1.820 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 1.270 | 1.203 | 1.360 | 1.270 | 1.270 | 1,339 | 1.2701 | 3.03% |
| 2017-06-13 | 0 | 1.650 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.233 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2017-06-12 | 0 | 1.650 | 1.520 | 1.740 | - | - | 0 | 0 | - | 1.233 | 1.136 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-06-09 | 0 | 1.650 | 1.570 | 1.750 | 1.650 | 1.650 | 32,000 | 52,800 | 1.6500 | 1.233 | 1.173 | 1.307 | 1.233 | 1.233 | 42,833 | 1.2327 | -1.79% |
| 2017-06-08 | 0 | 1.680 | 1.570 | 1.750 | - | - | 0 | 0 | - | 1.255 | 1.173 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-06-07 | 0 | 1.680 | 1.590 | 1.730 | - | - | 0 | 0 | - | 1.255 | 1.188 | 1.292 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 1.680 | 1.560 | 1.730 | - | - | 0 | 0 | - | 1.255 | 1.165 | 1.292 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 1.680 | 1.540 | 1.720 | - | - | 0 | 0 | - | 1.255 | 1.151 | 1.285 | - | - | 0 | - | 0.00% |
| 2017-06-02 | 0 | 1.680 | 1.560 | 1.820 | - | - | 850 | 1,309 | 1.5400 | 1.255 | 1.165 | 1.360 | - | - | 1,138 | 1.1505 | 0.00% |
| 2017-06-01 | 0 | 1.680 | 1.550 | 1.820 | - | - | 0 | 0 | - | 1.255 | 1.158 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-05-31 | 0 | 1.680 | 1.550 | 1.770 | - | - | 0 | 0 | - | 1.255 | 1.158 | 1.322 | - | - | 0 | - | 0.00% |
| 2017-05-29 | 0 | 1.680 | 1.540 | 1.750 | - | - | 0 | 0 | - | 1.255 | 1.151 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 1.680 | 1.540 | 1.820 | 1.680 | 1.680 | 30,000 | 50,400 | 1.6800 | 1.255 | 1.151 | 1.360 | 1.255 | 1.255 | 40,156 | 1.2551 | 3.70% |
| 2017-05-25 | 0 | 1.620 | 1.540 | 1.820 | - | - | 0 | 0 | - | 1.210 | 1.151 | 1.360 | - | - | 0 | - | 0.00% |
| 2017-05-24 | 0 | 1.620 | 1.610 | 1.720 | 1.610 | 1.670 | 114,500 | 186,395 | 1.6279 | 1.210 | 1.203 | 1.285 | 1.203 | 1.248 | 153,261 | 1.2162 | -2.41% |
| 2017-05-23 | 0 | 1.660 | 1.650 | 1.800 | - | - | 0 | 0 | - | 1.240 | 1.233 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 1.660 | 1.660 | 1.820 | - | - | 0 | 0 | - | 1.240 | 1.240 | 1.360 | - | - | 0 | - | 0.61% |
| 2017-05-19 | 0 | 1.650 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.382 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 1.650 | 1.600 | 1.700 | 1.650 | 1.650 | 17,000 | 28,050 | 1.6500 | 1.233 | 1.195 | 1.270 | 1.233 | 1.233 | 22,755 | 1.2327 | 0.00% |
| 2017-05-17 | 0 | 1.650 | 1.650 | 1.770 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.322 | - | - | 0 | - | 1.85% |
| 2017-05-16 | 0 | 1.620 | 1.620 | 1.730 | - | - | 0 | 0 | - | 1.210 | 1.210 | 1.292 | - | - | 0 | - | 0.62% |
| 2017-05-15 | 0 | 1.610 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.203 | 1.203 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 1.610 | 1.610 | 1.700 | 1.610 | 1.610 | 14,000 | 22,540 | 1.6100 | 1.203 | 1.203 | 1.270 | 1.203 | 1.203 | 18,739 | 1.2028 | 0.62% |
| 2017-05-11 | 0 | 1.600 | 1.550 | 1.800 | 1.530 | 1.600 | 23,500 | 36,090 | 1.5357 | 1.195 | 1.158 | 1.345 | 1.143 | 1.195 | 31,455 | 1.1473 | -3.03% |
| 2017-05-10 | 0 | 1.650 | 1.530 | 1.750 | - | - | 0 | 0 | - | 1.233 | 1.143 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-05-09 | 0 | 1.650 | 1.520 | 1.800 | - | - | 0 | 0 | - | 1.233 | 1.136 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 1.650 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.233 | 1.158 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-05-05 | 0 | 1.650 | 1.500 | 1.860 | - | - | 0 | 0 | - | 1.233 | 1.121 | 1.390 | - | - | 0 | - | 0.00% |
| 2017-05-04 | 0 | 1.650 | 1.550 | 1.800 | - | - | 0 | 0 | - | 1.233 | 1.158 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-05-02 | 0 | 1.650 | 1.600 | 1.840 | - | - | 0 | 0 | - | 1.233 | 1.195 | 1.375 | - | - | 0 | - | 0.00% |
| 2017-04-28 | 0 | 1.650 | 1.650 | 1.750 | 1.650 | 1.650 | 35,000 | 57,750 | 1.6500 | 1.233 | 1.233 | 1.307 | 1.233 | 1.233 | 46,848 | 1.2327 | 3.12% |
| 2017-04-27 | 0 | 1.600 | 1.500 | 1.750 | - | - | 0 | 0 | - | 1.195 | 1.121 | 1.307 | - | - | 0 | - | 0.00% |
| 2017-04-26 | 0 | 1.600 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.195 | 1.195 | 1.330 | - | - | 0 | - | 0.63% |
| 2017-04-25 | 0 | 1.590 | 1.480 | 1.800 | - | - | 0 | 0 | - | 1.188 | 1.106 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-04-24 | 0 | 1.590 | 1.490 | 1.590 | 1.450 | 1.590 | 106,000 | 160,010 | 1.5095 | 1.188 | 1.113 | 1.188 | 1.083 | 1.188 | 141,883 | 1.1278 | 1.27% |
| 2017-04-21 | 0 | 1.570 | 1.510 | 1.780 | 1.570 | 1.570 | 22,500 | 35,275 | 1.5678 | 1.173 | 1.128 | 1.330 | 1.173 | 1.173 | 30,117 | 1.1713 | 0.00% |
| 2017-04-20 | 0 | 1.570 | 1.500 | 1.780 | - | - | 0 | 0 | - | 1.173 | 1.121 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-04-19 | 0 | 1.570 | 1.500 | 1.780 | - | - | 0 | 0 | - | 1.173 | 1.121 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 1.570 | 1.570 | 1.790 | 1.540 | 1.540 | 13,000 | 20,020 | 1.5400 | 1.173 | 1.173 | 1.337 | 1.151 | 1.151 | 17,401 | 1.1505 | -4.27% |
| 2017-04-13 | 0 | 1.640 | 1.540 | 1.780 | - | - | 0 | 0 | - | 1.225 | 1.151 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 1.640 | 1.600 | 1.780 | - | - | 0 | 0 | - | 1.225 | 1.195 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-04-11 | 0 | 1.640 | 1.530 | 1.780 | - | - | 0 | 0 | - | 1.225 | 1.143 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 1.640 | 1.590 | 1.780 | - | - | 0 | 0 | - | 1.225 | 1.188 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-04-07 | 0 | 1.640 | 1.590 | 1.780 | - | - | 0 | 0 | - | 1.225 | 1.188 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-04-06 | 0 | 1.640 | 1.530 | 1.690 | - | - | 0 | 0 | - | 1.225 | 1.143 | 1.263 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 1.640 | 1.550 | 1.770 | - | - | 0 | 0 | - | 1.225 | 1.158 | 1.322 | - | - | 0 | - | 0.00% |
| 2017-04-03 | 0 | 1.640 | 1.590 | 1.780 | - | - | 0 | 0 | - | 1.225 | 1.188 | 1.330 | - | - | 0 | - | 0.00% |
| 2017-03-31 | 0 | 1.640 | 1.550 | 1.700 | - | - | 0 | 0 | - | 1.225 | 1.158 | 1.270 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 1.640 | 1.580 | 1.700 | - | - | 0 | 0 | - | 1.225 | 1.180 | 1.270 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 1.640 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.225 | 1.188 | 1.270 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 1.640 | 1.590 | 1.640 | - | - | 0 | 0 | - | 1.225 | 1.188 | 1.225 | - | - | 0 | - | -2.38% |
| 2017-03-27 | 0 | 1.680 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.255 | 1.136 | 1.270 | - | - | 0 | - | 0.00% |
| 2017-03-24 | 0 | 1.680 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.255 | 1.136 | 1.270 | - | - | 0 | - | 0.00% |
| 2017-03-23 | 0 | 1.680 | 1.610 | 1.690 | - | - | 0 | 0 | - | 1.255 | 1.203 | 1.263 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 1.680 | 1.610 | 1.680 | - | - | 0 | 0 | - | 1.255 | 1.203 | 1.255 | - | - | 0 | - | -0.59% |
| 2017-03-21 | 0 | 1.690 | 1.610 | 1.690 | - | - | 0 | 0 | - | 1.263 | 1.203 | 1.263 | - | - | 0 | - | -0.59% |
| 2017-03-20 | 0 | 1.700 | 1.610 | 1.700 | - | - | 0 | 0 | - | 1.270 | 1.203 | 1.270 | - | - | 0 | - | 0.00% |
| 2017-03-17 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.720 | 199,000 | 339,280 | 1.7049 | 1.270 | 1.240 | 1.270 | 1.270 | 1.285 | 266,366 | 1.2737 | -8.11% |
| 2017-03-16 | 0 | 1.850 | 1.770 | 1.850 | 1.600 | 1.850 | 133,500 | 227,870 | 1.7069 | 1.382 | 1.322 | 1.382 | 1.195 | 1.382 | 178,693 | 1.2752 | 8.82% |
| 2017-03-15 | 0 | 1.700 | 1.700 | 1.900 | 1.700 | 1.700 | 4,000 | 6,800 | 1.7000 | 1.270 | 1.270 | 1.419 | 1.270 | 1.270 | 5,354 | 1.2701 | -5.03% |
| 2017-03-14 | 0 | 1.790 | 1.640 | 1.900 | 1.790 | 1.790 | 28,000 | 50,120 | 1.7900 | 1.337 | 1.225 | 1.419 | 1.337 | 1.337 | 37,479 | 1.3373 | -1.10% |
| 2017-03-13 | 0 | 1.810 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 1.810 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 1.810 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-03-08 | 0 | 1.810 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 1.810 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-03-06 | 0 | 1.810 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.345 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-03-03 | 0 | 1.810 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.345 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-03-02 | 0 | 1.810 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.345 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 1.810 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.345 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-28 | 0 | 1.810 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.345 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-27 | 0 | 1.810 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.345 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 1.810 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.345 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-23 | 0 | 1.810 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.352 | 1.345 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-22 | 0 | 1.810 | 1.800 | 1.960 | 1.810 | 1.810 | 1,000 | 1,810 | 1.8100 | 1.352 | 1.345 | 1.464 | 1.352 | 1.352 | 1,339 | 1.3522 | -2.16% |
| 2017-02-21 | 0 | 1.850 | 1.790 | 1.950 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.457 | - | - | 0 | - | 0.00% |
| 2017-02-20 | 0 | 1.850 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-17 | 0 | 1.850 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.345 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-16 | 0 | 1.850 | 1.820 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.360 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-15 | 0 | 1.850 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-14 | 0 | 1.850 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 1.850 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-10 | 0 | 1.850 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-09 | 0 | 1.850 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-08 | 0 | 1.850 | 1.800 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.345 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 1.850 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-06 | 0 | 1.850 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-03 | 0 | 1.850 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-02 | 0 | 1.850 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-02-01 | 0 | 1.850 | 1.790 | 1.960 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.464 | - | - | 0 | - | 0.00% |
| 2017-01-27 | 0 | 1.850 | 1.790 | 1.980 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.479 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 1.850 | 1.800 | 1.980 | - | - | 0 | 0 | - | 1.382 | 1.345 | 1.479 | - | - | 0 | - | 0.00% |
| 2017-01-25 | 0 | 1.850 | 1.800 | 1.980 | - | - | 0 | 0 | - | 1.382 | 1.345 | 1.479 | - | - | 0 | - | 0.00% |
| 2017-01-24 | 0 | 1.850 | 1.790 | 1.980 | - | - | 0 | 0 | - | 1.382 | 1.337 | 1.479 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 1.850 | 1.700 | 1.980 | - | - | 0 | 0 | - | 1.382 | 1.270 | 1.479 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 1.850 | 1.700 | 1.980 | - | - | 0 | 0 | - | 1.382 | 1.270 | 1.479 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 1.850 | 1.850 | 1.950 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 1.382 | 1.382 | 1.457 | 1.382 | 1.382 | 8,031 | 1.3821 | -1.60% |
| 2017-01-18 | 0 | 1.880 | 1.780 | 1.980 | 1.780 | 1.880 | 88,000 | 161,040 | 1.8300 | 1.405 | 1.330 | 1.479 | 1.330 | 1.405 | 117,790 | 1.3672 | 11.24% |
| 2017-01-17 | 0 | 1.690 | 1.690 | 1.990 | 1.680 | 1.680 | 6,000 | 10,080 | 1.6800 | 1.263 | 1.263 | 1.487 | 1.255 | 1.255 | 8,031 | 1.2551 | 0.60% |
| 2017-01-16 | 0 | 1.680 | 1.680 | 1.900 | - | - | 0 | 0 | - | 1.255 | 1.255 | 1.419 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 1.680 | 1.680 | 1.990 | - | - | 0 | 0 | - | 1.255 | 1.255 | 1.487 | - | - | 0 | - | 0.00% |
| 2017-01-12 | 0 | 1.680 | 1.680 | 1.880 | - | - | 0 | 0 | - | 1.255 | 1.255 | 1.405 | - | - | 0 | - | 0.00% |
| 2017-01-11 | 0 | 1.680 | 1.630 | 1.990 | - | - | 0 | 0 | - | 1.255 | 1.218 | 1.487 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 1.680 | 1.680 | 1.990 | 1.680 | 1.690 | 43,000 | 72,370 | 1.6830 | 1.255 | 1.255 | 1.487 | 1.255 | 1.263 | 57,556 | 1.2574 | 0.00% |
| 2017-01-09 | 0 | 1.680 | 1.550 | 1.990 | 1.680 | 1.680 | 11,625 | 19,480 | 1.6757 | 1.255 | 1.158 | 1.487 | 1.255 | 1.255 | 15,560 | 1.2519 | 0.00% |
| 2017-01-06 | 0 | 1.680 | 1.600 | 1.920 | - | - | 0 | 0 | - | 1.255 | 1.195 | 1.434 | - | - | 0 | - | 0.00% |
| 2017-01-05 | 0 | 1.680 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.255 | 1.195 | 1.345 | - | - | 0 | - | 0.00% |
| 2017-01-04 | 0 | 1.680 | 1.600 | 1.880 | - | - | 0 | 0 | - | 1.255 | 1.195 | 1.405 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 1.680 | 1.600 | 1.920 | - | - | 0 | 0 | - | 1.255 | 1.195 | 1.434 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 1.680 | 1.620 | 1.830 | - | - | 0 | 0 | - | 1.255 | 1.210 | 1.367 | - | - | 0 | - | 0.00% |
| 2016-12-29 | 0 | 1.680 | 1.560 | 1.880 | - | - | 0 | 0 | - | 1.255 | 1.165 | 1.405 | - | - | 0 | - | 0.00% |
| 2016-12-28 | 0 | 1.680 | 1.550 | 1.820 | - | - | 0 | 0 | - | 1.255 | 1.158 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 1.680 | 1.550 | 1.990 | - | - | 0 | 0 | - | 1.255 | 1.158 | 1.487 | - | - | 0 | - | 0.00% |
| 2016-12-22 | 0 | 1.680 | 1.550 | 1.990 | - | - | 0 | 0 | - | 1.255 | 1.158 | 1.487 | - | - | 0 | - | 0.00% |
| 2016-12-21 | 0 | 1.680 | 1.550 | 1.990 | - | - | 0 | 0 | - | 1.255 | 1.158 | 1.487 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 1.680 | 1.500 | 1.990 | - | - | 0 | 0 | - | 1.255 | 1.121 | 1.487 | - | - | 0 | - | 0.00% |
| 2016-12-19 | 0 | 1.680 | 1.550 | 1.990 | - | - | 0 | 0 | - | 1.255 | 1.158 | 1.487 | - | - | 0 | - | 0.00% |
| 2016-12-16 | 0 | 1.680 | 1.550 | 1.990 | - | - | 0 | 0 | - | 1.255 | 1.158 | 1.487 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 1.680 | 1.550 | 1.800 | 1.680 | 1.680 | 12,000 | 20,160 | 1.6800 | 1.255 | 1.158 | 1.345 | 1.255 | 1.255 | 16,062 | 1.2551 | 1.82% |
| 2016-12-14 | 0 | 1.650 | 1.630 | 1.820 | - | - | 2,000 | 3,200 | 1.6000 | 1.233 | 1.218 | 1.360 | - | - | 2,677 | 1.1953 | 0.00% |
| 2016-12-13 | 0 | 1.650 | 1.600 | 1.950 | - | - | 0 | 0 | - | 1.233 | 1.195 | 1.457 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 1.650 | 1.500 | 1.950 | 1.650 | 1.650 | 35,000 | 57,750 | 1.6500 | 1.233 | 1.121 | 1.457 | 1.233 | 1.233 | 46,848 | 1.2327 | 0.00% |
| 2016-12-09 | 0 | 1.650 | 1.450 | 1.650 | - | - | 0 | 0 | - | 1.233 | 1.083 | 1.233 | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 1.650 | 1.410 | 1.650 | - | - | 0 | 0 | - | 1.233 | 1.053 | 1.233 | - | - | 0 | - | 0.00% |
| 2016-12-07 | 0 | 1.650 | 1.570 | 1.650 | - | - | 0 | 0 | - | 1.233 | 1.173 | 1.233 | - | - | 0 | - | -1.79% |
| 2016-12-06 | 0 | 1.680 | 1.530 | 1.680 | - | - | 0 | 0 | - | 1.255 | 1.143 | 1.255 | - | - | 0 | - | -1.18% |
| 2016-12-05 | 0 | 1.700 | 1.530 | 1.700 | - | - | 0 | 0 | - | 1.270 | 1.143 | 1.270 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 1.700 | 1.520 | 1.700 | - | - | 0 | 0 | - | 1.270 | 1.136 | 1.270 | - | - | 0 | - | -1.16% |
| 2016-12-01 | 0 | 1.720 | 1.540 | 1.730 | 1.720 | 1.720 | 24,000 | 41,280 | 1.7200 | 1.285 | 1.151 | 1.292 | 1.285 | 1.285 | 32,125 | 1.2850 | 0.58% |
| 2016-11-30 | 0 | 1.710 | 1.640 | 1.710 | - | - | 0 | 0 | - | 1.278 | 1.225 | 1.278 | - | - | 0 | - | -1.16% |
| 2016-11-29 | 0 | 1.730 | 1.600 | 1.730 | - | - | 0 | 0 | - | 1.292 | 1.195 | 1.292 | - | - | 0 | - | -1.14% |
| 2016-11-28 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.307 | 1.203 | 1.307 | - | - | 0 | - | 0.00% |
| 2016-11-25 | 0 | 1.750 | 1.550 | 1.750 | - | - | 0 | 0 | - | 1.307 | 1.158 | 1.307 | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 1.750 | 1.600 | 1.750 | - | - | 0 | 0 | - | 1.307 | 1.195 | 1.307 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.307 | 1.203 | 1.307 | - | - | 0 | - | 0.00% |
| 2016-11-22 | 0 | 1.750 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.307 | 1.203 | 1.307 | - | - | 0 | - | 0.00% |
| 2016-11-21 | 0 | 1.750 | 1.620 | 1.750 | 1.730 | 1.750 | 7,250 | 12,557 | 1.7320 | 1.307 | 1.210 | 1.307 | 1.292 | 1.307 | 9,704 | 1.2940 | 0.00% |
| 2016-11-18 | 0 | 1.750 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.307 | 1.233 | 1.382 | - | - | 0 | - | 0.00% |
| 2016-11-17 | 0 | 1.750 | 1.600 | 1.930 | - | - | 0 | 0 | - | 1.307 | 1.195 | 1.442 | - | - | 0 | - | 0.00% |
| 2016-11-16 | 0 | 1.750 | 1.610 | 1.850 | - | - | 0 | 0 | - | 1.307 | 1.203 | 1.382 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 1.750 | 1.600 | 1.850 | - | - | 0 | 0 | - | 1.307 | 1.195 | 1.382 | - | - | 0 | - | 0.00% |
| 2016-11-14 | 0 | 1.750 | 1.620 | 1.950 | - | - | 0 | 0 | - | 1.307 | 1.210 | 1.457 | - | - | 0 | - | 0.00% |
| 2016-11-11 | 0 | 1.750 | 1.620 | 1.850 | - | - | 750 | 1,140 | 1.5200 | 1.307 | 1.210 | 1.382 | - | - | 1,004 | 1.1356 | 0.00% |
| 2016-11-10 | 0 | 1.750 | 1.650 | 1.830 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 1.307 | 1.233 | 1.367 | 1.307 | 1.307 | 26,770 | 1.3074 | 6.06% |
| 2016-11-09 | 0 | 1.650 | 1.600 | 1.800 | - | - | 0 | 0 | - | 1.233 | 1.195 | 1.345 | - | - | 0 | - | 0.00% |
| 2016-11-08 | 0 | 1.650 | 1.510 | 1.800 | - | - | 0 | 0 | - | 1.233 | 1.128 | 1.345 | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 1.650 | 1.340 | 1.970 | - | - | 0 | 0 | - | 1.233 | 1.001 | 1.472 | - | - | 0 | - | 0.00% |
| 2016-11-04 | 0 | 1.650 | 1.650 | 1.850 | 1.650 | 1.650 | 16,000 | 26,400 | 1.6500 | 1.233 | 1.233 | 1.382 | 1.233 | 1.233 | 21,416 | 1.2327 | 1.23% |
| 2016-11-03 | 0 | 1.630 | 1.500 | 1.820 | - | - | 0 | 0 | - | 1.218 | 1.121 | 1.360 | - | - | 0 | - | 0.00% |
| 2016-11-02 | 0 | 1.630 | 1.530 | 1.760 | 1.600 | 1.630 | 28,000 | 45,200 | 1.6143 | 1.218 | 1.143 | 1.315 | 1.195 | 1.218 | 37,479 | 1.2060 | 4.49% |
| 2016-11-01 | 0 | 1.560 | 1.560 | 1.750 | - | - | 0 | 0 | - | 1.165 | 1.165 | 1.307 | - | - | 0 | - | 0.65% |
| 2016-10-31 | 0 | 1.550 | 1.530 | 1.720 | - | - | 0 | 0 | - | 1.158 | 1.143 | 1.285 | - | - | 0 | - | 0.00% |
| 2016-10-28 | 0 | 1.550 | 1.550 | 1.690 | - | - | 0 | 0 | - | 1.158 | 1.158 | 1.263 | - | - | 0 | - | 1.31% |
| 2016-10-27 | 0 | 1.530 | 1.530 | 1.640 | 1.530 | 1.550 | 76,250 | 117,495 | 1.5409 | 1.143 | 1.143 | 1.225 | 1.143 | 1.158 | 102,062 | 1.1512 | 2.00% |
| 2016-10-26 | 0 | 1.500 | 1.480 | 1.540 | 1.500 | 1.500 | 44,000 | 66,000 | 1.5000 | 1.121 | 1.106 | 1.151 | 1.121 | 1.121 | 58,895 | 1.1206 | -1.32% |
| 2016-10-25 | 0 | 1.520 | 1.510 | 1.540 | 1.510 | 1.520 | 20,500 | 31,040 | 1.5141 | 1.136 | 1.128 | 1.151 | 1.128 | 1.136 | 27,440 | 1.1312 | -2.56% |
| 2016-10-24 | 0 | 1.560 | 1.510 | 1.560 | 1.500 | 1.560 | 147,000 | 224,080 | 1.5244 | 1.165 | 1.128 | 1.165 | 1.121 | 1.165 | 196,763 | 1.1388 | -3.11% |
| 2016-10-20 | 0 | 1.610 | 1.530 | 1.650 | - | - | 0 | 0 | - | 1.203 | 1.143 | 1.233 | - | - | 0 | - | 0.00% |
| 2016-10-19 | 0 | 1.610 | 1.520 | 1.650 | 1.610 | 1.610 | 25,000 | 40,250 | 1.6100 | 1.203 | 1.136 | 1.233 | 1.203 | 1.203 | 33,463 | 1.2028 | -2.42% |
| 2016-10-18 | 0 | 1.650 | 1.610 | 1.650 | 1.640 | 1.650 | 22,000 | 36,270 | 1.6486 | 1.233 | 1.203 | 1.233 | 1.225 | 1.233 | 29,448 | 1.2317 | 0.00% |
| 2016-10-17 | 0 | 1.650 | 1.610 | 1.650 | 1.650 | 1.650 | 12,000 | 19,800 | 1.6500 | 1.233 | 1.203 | 1.233 | 1.233 | 1.233 | 16,062 | 1.2327 | -2.94% |
| 2016-10-14 | 0 | 1.700 | 1.650 | 1.780 | 1.600 | 1.700 | 84,000 | 141,110 | 1.6799 | 1.270 | 1.233 | 1.330 | 1.195 | 1.270 | 112,436 | 1.2550 | 3.03% |
| 2016-10-13 | 0 | 1.650 | 1.610 | 1.690 | - | - | 0 | 0 | - | 1.233 | 1.203 | 1.263 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 1.650 | 1.610 | 1.690 | - | - | 0 | 0 | - | 1.233 | 1.203 | 1.263 | - | - | 0 | - | 0.00% |
| 2016-10-11 | 0 | 1.650 | 1.650 | 1.690 | - | - | 0 | 0 | - | 1.233 | 1.233 | 1.263 | - | - | 0 | - | 0.00% |
| 2016-10-07 | 0 | 1.650 | 1.620 | 1.700 | 1.650 | 1.710 | 218,000 | 362,530 | 1.6630 | 1.233 | 1.210 | 1.270 | 1.233 | 1.278 | 291,798 | 1.2424 | -4.07% |
| 2016-10-06 | 0 | 1.720 | 1.720 | 1.990 | 1.710 | 1.710 | 10,000 | 17,100 | 1.7100 | 1.285 | 1.285 | 1.487 | 1.278 | 1.278 | 13,385 | 1.2775 | -2.27% |
| 2016-10-05 | 0 | 1.760 | 1.710 | 2.030 | - | - | 0 | 0 | - | 1.315 | 1.278 | 1.517 | - | - | 0 | - | 0.00% |
| 2016-10-04 | 0 | 1.760 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.315 | 1.278 | 1.494 | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 1.760 | 1.710 | 2.000 | - | - | 0 | 0 | - | 1.315 | 1.278 | 1.494 | - | - | 0 | - | 0.00% |
| 2016-09-30 | 0 | 1.760 | 1.730 | 1.760 | 1.760 | 1.760 | 60,000 | 105,600 | 1.7600 | 1.315 | 1.292 | 1.315 | 1.315 | 1.315 | 80,311 | 1.3149 | -1.68% |
| 2016-09-29 | 0 | 1.790 | 1.730 | 1.950 | - | - | 0 | 0 | - | 1.337 | 1.292 | 1.457 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 1.790 | 1.730 | 2.030 | - | - | 0 | 0 | - | 1.337 | 1.292 | 1.517 | - | - | 0 | - | 0.00% |
| 2016-09-27 | 0 | 1.790 | 1.730 | 2.030 | - | - | 0 | 0 | - | 1.337 | 1.292 | 1.517 | - | - | 0 | - | 0.00% |
| 2016-09-26 | 0 | 1.790 | 1.730 | 2.030 | - | - | 0 | 0 | - | 1.337 | 1.292 | 1.517 | - | - | 0 | - | 0.00% |
| 2016-09-23 | 0 | 1.790 | 1.730 | 2.030 | - | - | 0 | 0 | - | 1.337 | 1.292 | 1.517 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 1.790 | 1.740 | 2.030 | - | - | 0 | 0 | - | 1.337 | 1.300 | 1.517 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 1.790 | 1.780 | 1.800 | 1.790 | 1.810 | 47,000 | 84,300 | 1.7936 | 1.337 | 1.330 | 1.345 | 1.337 | 1.352 | 62,911 | 1.3400 | 1.70% |
| 2016-09-20 | 0 | 1.760 | 1.760 | 1.990 | - | - | 0 | 0 | - | 1.315 | 1.315 | 1.487 | - | - | 0 | - | 0.57% |
| 2016-09-19 | 0 | 1.750 | 1.730 | 1.980 | - | - | 0 | 0 | - | 1.307 | 1.292 | 1.479 | - | - | 0 | - | 0.00% |
| 2016-09-15 | 0 | 1.750 | 1.720 | 1.990 | - | - | 0 | 0 | - | 1.307 | 1.285 | 1.487 | - | - | 0 | - | 0.00% |
| 2016-09-14 | 0 | 1.750 | 1.720 | 1.990 | - | - | 0 | 0 | - | 1.307 | 1.285 | 1.487 | - | - | 0 | - | 0.00% |
| 2016-09-13 | 0 | 1.750 | 1.740 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.300 | 1.419 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 1.750 | 1.710 | 1.990 | - | - | 0 | 0 | - | 1.307 | 1.278 | 1.487 | - | - | 0 | - | 0.00% |
| 2016-09-09 | 0 | 1.750 | 1.730 | 1.990 | - | - | 0 | 0 | - | 1.307 | 1.292 | 1.487 | - | - | 0 | - | 0.00% |
| 2016-09-08 | 0 | 1.750 | 1.710 | 1.990 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 1.307 | 1.278 | 1.487 | 1.307 | 1.307 | 13,385 | 1.3074 | -0.57% |
| 2016-09-07 | 0 | 1.760 | 1.760 | 1.850 | 1.760 | 1.850 | 2,458 | 4,393 | 1.7872 | 1.315 | 1.315 | 1.382 | 1.315 | 1.382 | 3,290 | 1.3352 | -3.83% |
| 2016-09-06 | 0 | 1.830 | 1.810 | 1.850 | 1.830 | 1.840 | 34,000 | 62,260 | 1.8312 | 1.367 | 1.352 | 1.382 | 1.367 | 1.375 | 45,510 | 1.3681 | -4.69% |
| 2016-09-05 | 0 | 1.920 | 1.850 | 2.190 | - | - | 0 | 0 | - | 1.434 | 1.382 | 1.636 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 1.920 | 1.840 | 2.190 | - | - | 0 | 0 | - | 1.434 | 1.375 | 1.636 | - | - | 0 | - | 0.00% |
| 2016-09-01 | 0 | 1.920 | 1.840 | 2.190 | - | - | 0 | 0 | - | 1.434 | 1.375 | 1.636 | - | - | 0 | - | 0.00% |
| 2016-08-31 | 0 | 1.920 | 1.840 | 2.000 | - | - | 0 | 0 | - | 1.434 | 1.375 | 1.494 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 1.920 | 1.840 | 2.050 | - | - | 0 | 0 | - | 1.434 | 1.375 | 1.532 | - | - | 0 | - | 0.00% |
| 2016-08-29 | 0 | 1.920 | 1.840 | 2.190 | - | - | 0 | 0 | - | 1.434 | 1.375 | 1.636 | - | - | 0 | - | 0.00% |
| 2016-08-26 | 0 | 1.920 | 1.840 | 2.190 | - | - | 0 | 0 | - | 1.434 | 1.375 | 1.636 | - | - | 0 | - | 0.00% |
| 2016-08-25 | 0 | 1.920 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.434 | 1.419 | 1.569 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 1.920 | 1.870 | 1.920 | - | - | 0 | 0 | - | 1.434 | 1.397 | 1.434 | - | - | 0 | - | -1.03% |
| 2016-08-23 | 0 | 1.940 | 1.860 | 1.940 | - | - | 0 | 0 | - | 1.449 | 1.390 | 1.449 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 1.940 | 1.870 | 1.940 | - | - | 0 | 0 | - | 1.449 | 1.397 | 1.449 | - | - | 0 | - | -0.51% |
| 2016-08-19 | 0 | 1.950 | 1.870 | 2.190 | - | - | 0 | 0 | - | 1.457 | 1.397 | 1.636 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 1.950 | 1.880 | 1.950 | - | - | 0 | 0 | - | 1.457 | 1.405 | 1.457 | - | - | 0 | - | -0.51% |
| 2016-08-17 | 0 | 1.960 | 1.940 | 1.960 | 1.850 | 2.020 | 209,000 | 407,770 | 1.9511 | 1.464 | 1.449 | 1.464 | 1.382 | 1.509 | 279,751 | 1.4576 | 10.73% |
| 2016-08-16 | 0 | 1.770 | 1.770 | 1.930 | - | - | 0 | 0 | - | 1.322 | 1.322 | 1.442 | - | - | 0 | - | 0.57% |
| 2016-08-15 | 0 | 1.760 | 1.760 | 1.850 | 1.740 | 1.740 | 25,000 | 44,600 | 1.7840 | 1.315 | 1.315 | 1.382 | 1.300 | 1.300 | 33,463 | 1.3328 | -2.76% |
| 2016-08-12 | 0 | 1.810 | 1.800 | 1.910 | 1.810 | 1.930 | 61,000 | 112,450 | 1.8434 | 1.352 | 1.345 | 1.427 | 1.352 | 1.442 | 81,650 | 1.3772 | 3.43% |
| 2016-08-11 | 0 | 1.750 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.457 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 1.750 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.307 | 1.307 | 1.419 | - | - | 0 | - | 0.00% |
| 2016-08-09 | 0 | 1.750 | 1.750 | 1.950 | 1.700 | 1.710 | 9,000 | 15,310 | 1.7011 | 1.307 | 1.307 | 1.457 | 1.270 | 1.278 | 12,047 | 1.2709 | -6.42% |
| 2016-08-08 | 0 | 1.870 | 1.710 | 1.950 | - | - | 0 | 0 | - | 1.397 | 1.278 | 1.457 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 1.870 | 1.840 | 1.950 | - | - | 0 | 0 | - | 1.397 | 1.375 | 1.457 | - | - | 0 | - | 0.00% |
| 2016-08-04 | 0 | 1.870 | 1.840 | 1.950 | - | - | 0 | 0 | - | 1.397 | 1.375 | 1.457 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 1.870 | 1.800 | 1.950 | - | - | 0 | 0 | - | 1.397 | 1.345 | 1.457 | - | - | 0 | - | 0.00% |
| 2016-08-01 | 0 | 1.870 | 1.840 | 1.950 | - | - | 0 | 0 | - | 1.397 | 1.375 | 1.457 | - | - | 0 | - | 0.00% |
| 2016-07-29 | 0 | 1.870 | 1.830 | 2.250 | - | - | 0 | 0 | - | 1.397 | 1.367 | 1.681 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 1.870 | 1.830 | 2.250 | - | - | 0 | 0 | - | 1.397 | 1.367 | 1.681 | - | - | 0 | - | 0.00% |
| 2016-07-27 | 0 | 1.870 | 1.870 | 2.210 | - | - | 0 | 0 | - | 1.397 | 1.397 | 1.651 | - | - | 0 | - | 1.63% |
| 2016-07-26 | 0 | 1.840 | 1.390 | 2.050 | - | - | 0 | 0 | - | 1.375 | 1.038 | 1.532 | - | - | 0 | - | 0.00% |
| 2016-07-25 | 0 | 1.840 | 1.830 | 2.050 | - | - | 0 | 0 | - | 1.375 | 1.367 | 1.532 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 1.840 | 1.830 | 2.050 | - | - | 0 | 0 | - | 1.375 | 1.367 | 1.532 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 1.840 | 1.840 | 2.050 | - | - | 0 | 0 | - | 1.375 | 1.375 | 1.532 | - | - | 0 | - | 0.55% |
| 2016-07-20 | 0 | 1.830 | 1.830 | 2.050 | 1.760 | 1.760 | 15,000 | 26,400 | 1.7600 | 1.367 | 1.367 | 1.532 | 1.315 | 1.315 | 20,078 | 1.3149 | -8.50% |
| 2016-07-19 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-07-18 | 0 | 2.000 | 1.820 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.360 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-07-15 | 0 | 2.000 | 1.790 | 2.240 | - | - | 0 | 0 | - | 1.494 | 1.337 | 1.673 | - | - | 0 | - | 0.00% |
| 2016-07-14 | 0 | 2.000 | 1.800 | 2.400 | - | - | 0 | 0 | - | 1.494 | 1.345 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 2.000 | 1.760 | 2.240 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.673 | - | - | 0 | - | 0.00% |
| 2016-07-12 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-07-11 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-07-06 | 0 | 2.000 | 1.800 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.345 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-07-05 | 0 | 2.000 | 1.600 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.195 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-30 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-29 | 0 | 2.000 | 1.780 | 2.240 | - | - | 0 | 0 | - | 1.494 | 1.330 | 1.673 | - | - | 0 | - | 0.00% |
| 2016-06-28 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 2.000 | 1.610 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.203 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-24 | 0 | 2.000 | 1.600 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.195 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 2.000 | 1.870 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.397 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-22 | 0 | 2.000 | 1.600 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.195 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-21 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-20 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-16 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 2.000 | 1.800 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.345 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 2.000 | 1.800 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.345 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-13 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 2.000 | 1.830 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.367 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 2.000 | 1.760 | 2.200 | - | - | 0 | 0 | - | 1.494 | 1.315 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-06-06 | 0 | 2.000 | 1.910 | 2.150 | 2.000 | 2.000 | 39,000 | 78,000 | 2.0000 | 1.494 | 1.427 | 1.606 | 1.494 | 1.494 | 52,202 | 1.4942 | -3.85% |
| 2016-06-03 | 0 | 2.080 | 1.900 | 2.320 | - | - | 0 | 0 | - | 1.554 | 1.419 | 1.733 | - | - | 0 | - | 0.00% |
| 2016-06-02 | 0 | 2.080 | 2.050 | 2.340 | 2.080 | 2.080 | 23,000 | 47,840 | 2.0800 | 1.554 | 1.532 | 1.748 | 1.554 | 1.554 | 30,786 | 1.5540 | 0.00% |
| 2016-06-01 | 0 | 2.080 | 2.080 | 2.200 | 2.000 | 2.000 | 9,000 | 18,000 | 2.0000 | 1.554 | 1.554 | 1.644 | 1.494 | 1.494 | 12,047 | 1.4942 | -5.45% |
| 2016-05-31 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 1.644 | - | 1.718 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 2.200 | 1.960 | 2.200 | - | - | 0 | 0 | - | 1.644 | 1.464 | 1.644 | - | - | 0 | - | 0.00% |
| 2016-05-27 | 0 | 2.200 | 2.130 | 2.250 | 2.130 | 2.280 | 14,250 | 30,567 | 2.1451 | 1.644 | 1.591 | 1.681 | 1.591 | 1.703 | 19,074 | 1.6026 | -3.51% |
| 2016-05-26 | 0 | 2.280 | 1.820 | 2.280 | - | - | 0 | 0 | - | 1.703 | 1.360 | 1.703 | - | - | 0 | - | 0.00% |
| 2016-05-25 | 0 | 2.280 | 1.820 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.360 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 2.280 | 1.820 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.360 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 2.280 | 1.820 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.360 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 2.280 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 2.280 | - | 2.350 | - | - | 0 | 0 | - | 1.703 | - | 1.756 | - | - | 0 | - | 0.00% |
| 2016-05-18 | 0 | 2.280 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 2.280 | 2.080 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.554 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-16 | 0 | 2.280 | 2.080 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.554 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 2.280 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-12 | 0 | 2.280 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-11 | 0 | 2.280 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-10 | 0 | 2.280 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 2.280 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 2.280 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-05 | 0 | 2.280 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 2.280 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-05-03 | 0 | 2.280 | 2.040 | 2.400 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.793 | - | - | 0 | - | 0.00% |
| 2016-04-29 | 0 | 2.280 | 2.040 | 2.440 | - | - | 0 | 0 | - | 1.703 | 1.524 | 1.823 | - | - | 0 | - | 0.00% |
| 2016-04-28 | 0 | 2.280 | 2.280 | 2.450 | 2.210 | 2.210 | 3,500 | 7,705 | 2.2014 | 1.703 | 1.703 | 1.830 | 1.651 | 1.651 | 4,685 | 1.6447 | -6.94% |
| 2016-04-27 | 0 | 2.450 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.830 | 1.726 | 1.830 | - | - | 0 | - | -0.81% |
| 2016-04-26 | 0 | 2.470 | 2.330 | 2.490 | - | - | 0 | 0 | - | 1.845 | 1.741 | 1.860 | - | - | 0 | - | 0.00% |
| 2016-04-25 | 0 | 2.470 | 2.260 | 2.470 | - | - | 0 | 0 | - | 1.845 | 1.688 | 1.845 | - | - | 0 | - | -0.80% |
| 2016-04-22 | 0 | 2.490 | 2.270 | 2.500 | - | - | 0 | 0 | - | 1.860 | 1.696 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-04-21 | 0 | 2.490 | 2.310 | 2.490 | - | - | 0 | 0 | - | 1.860 | 1.726 | 1.860 | - | - | 0 | - | 0.00% |
| 2016-04-20 | 0 | 2.490 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.860 | 1.681 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-04-19 | 0 | 2.490 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.860 | 1.681 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-04-18 | 0 | 2.490 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.860 | 1.681 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-04-15 | 0 | 2.490 | 2.300 | 2.490 | - | - | 0 | 0 | - | 1.860 | 1.718 | 1.860 | - | - | 0 | - | 0.00% |
| 2016-04-14 | 0 | 2.490 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.860 | 1.681 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-04-13 | 0 | 2.490 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.860 | 1.681 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-04-12 | 0 | 2.490 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.860 | 1.681 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-04-11 | 0 | 2.490 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.860 | 1.681 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 2.490 | 2.300 | 2.490 | - | - | 0 | 0 | - | 1.860 | 1.718 | 1.860 | - | - | 0 | - | -0.40% |
| 2016-04-07 | 0 | 2.500 | 2.250 | 2.500 | 2.490 | 2.500 | 50,000 | 124,790 | 2.4958 | 1.868 | 1.681 | 1.868 | 1.860 | 1.868 | 66,926 | 1.8646 | 2.04% |
| 2016-04-06 | 0 | 2.450 | 2.210 | 2.500 | - | - | 0 | 0 | - | 1.830 | 1.651 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-04-05 | 0 | 2.450 | 2.210 | 2.500 | - | - | 0 | 0 | - | 1.830 | 1.651 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 2.450 | 2.210 | 2.500 | - | - | 0 | 0 | - | 1.830 | 1.651 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 2.450 | 2.210 | 2.500 | - | - | 0 | 0 | - | 1.830 | 1.651 | 1.868 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 2.450 | 2.210 | 2.500 | 2.450 | 2.450 | 472,000 | 1,156,400 | 2.4500 | 1.830 | 1.651 | 1.868 | 1.830 | 1.830 | 631,783 | 1.8304 | 0.00% |
| 2016-03-29 | 0 | 2.450 | 2.420 | 2.690 | - | - | 0 | 0 | - | 1.830 | 1.808 | 2.010 | - | - | 0 | - | 0.00% |
| 2016-03-24 | 0 | 2.450 | 2.210 | 2.890 | - | - | 0 | 0 | - | 1.830 | 1.651 | 2.159 | - | - | 0 | - | 0.00% |
| 2016-03-23 | 0 | 2.450 | 2.450 | 2.850 | - | - | 0 | 0 | - | 1.830 | 1.830 | 2.129 | - | - | 0 | - | 1.24% |
| 2016-03-22 | 0 | 2.420 | 2.420 | 2.850 | - | - | 0 | 0 | - | 1.808 | 1.808 | 2.129 | - | - | 0 | - | 0.00% |
| 2016-03-21 | 0 | 2.420 | 2.210 | 2.850 | - | - | 0 | 0 | - | 1.808 | 1.651 | 2.129 | - | - | 0 | - | 0.00% |
| 2016-03-18 | 0 | 2.420 | 2.180 | 2.850 | - | - | 0 | 0 | - | 1.808 | 1.629 | 2.129 | - | - | 0 | - | 0.00% |
| 2016-03-17 | 0 | 2.420 | 2.210 | 2.850 | - | - | 0 | 0 | - | 1.808 | 1.651 | 2.129 | - | - | 0 | - | 0.00% |
| 2016-03-16 | 0 | 2.420 | 2.180 | 2.850 | - | - | 0 | 0 | - | 1.808 | 1.629 | 2.129 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 2.420 | 2.400 | 2.850 | 2.420 | 2.420 | 1,000 | 2,420 | 2.4200 | 1.808 | 1.793 | 2.129 | 1.808 | 1.808 | 1,339 | 1.8080 | -1.22% |
| 2016-03-14 | 0 | 2.450 | 2.260 | 2.450 | - | - | 0 | 0 | - | 1.830 | 1.688 | 1.830 | - | - | 0 | - | -2.00% |
| 2016-03-11 | 0 | 2.500 | 2.260 | 3.040 | - | - | 0 | 0 | - | 1.868 | 1.688 | 2.271 | - | - | 0 | - | 0.00% |
| 2016-03-10 | 0 | 2.500 | 2.300 | 3.040 | 2.500 | 2.500 | 85,000 | 212,500 | 2.5000 | 1.868 | 1.718 | 2.271 | 1.868 | 1.868 | 113,774 | 1.8677 | 0.00% |
| 2016-03-09 | 0 | 2.500 | 2.500 | 3.040 | 2.500 | 2.510 | 115,875 | 289,733 | 2.5004 | 1.868 | 1.868 | 2.271 | 1.868 | 1.875 | 155,101 | 1.8680 | 0.00% |
| 2016-03-08 | 0 | 2.500 | 2.500 | 3.040 | - | - | 0 | 0 | - | 1.868 | 1.868 | 2.271 | - | - | 0 | - | 0.00% |
| 2016-03-07 | 0 | 2.500 | 2.500 | 3.040 | 2.500 | 2.500 | 9,000 | 22,500 | 2.5000 | 1.868 | 1.868 | 2.271 | 1.868 | 1.868 | 12,047 | 1.8677 | -0.40% |
| 2016-03-04 | 0 | 2.510 | 2.500 | 3.040 | - | - | 0 | 0 | - | 1.875 | 1.868 | 2.271 | - | - | 0 | - | 0.00% |
| 2016-03-03 | 0 | 2.510 | 2.500 | 3.040 | - | - | 0 | 0 | - | 1.875 | 1.868 | 2.271 | - | - | 0 | - | 0.00% |
| 2016-03-02 | 0 | 2.510 | 2.510 | 3.040 | 2.510 | 2.510 | 20,000 | 50,200 | 2.5100 | 1.875 | 1.875 | 2.271 | 1.875 | 1.875 | 26,770 | 1.8752 | -2.71% |
| 2016-03-01 | 0 | 2.580 | 2.500 | 3.040 | - | - | 0 | 0 | - | 1.927 | 1.868 | 2.271 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 2.580 | 2.520 | 2.960 | 2.580 | 2.580 | 6,000 | 15,480 | 2.5800 | 1.927 | 1.883 | 2.211 | 1.927 | 1.927 | 8,031 | 1.9275 | 2.79% |
| 2016-02-26 | 0 | 2.510 | 2.510 | 2.580 | - | - | 0 | 0 | - | 1.875 | 1.875 | 1.927 | - | - | 0 | - | 0.40% |
| 2016-02-25 | 0 | 2.500 | 2.500 | 2.580 | - | - | 0 | 0 | - | 1.868 | 1.868 | 1.927 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 2.500 | 2.300 | 2.580 | - | - | 0 | 0 | - | 1.868 | 1.718 | 1.927 | - | - | 0 | - | 0.00% |
| 2016-02-23 | 0 | 2.500 | 2.380 | 2.570 | 2.490 | 2.500 | 11,000 | 27,490 | 2.4991 | 1.868 | 1.778 | 1.920 | 1.860 | 1.868 | 14,724 | 1.8671 | -5.30% |
| 2016-02-22 | 0 | 2.640 | 2.400 | 2.950 | - | - | 0 | 0 | - | 1.972 | 1.793 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-02-19 | 0 | 2.640 | 2.400 | 3.100 | - | - | 0 | 0 | - | 1.972 | 1.793 | 2.316 | - | - | 0 | - | 0.00% |
| 2016-02-18 | 0 | 2.640 | 2.400 | 2.950 | - | - | 0 | 0 | - | 1.972 | 1.793 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-02-17 | 0 | 2.640 | 2.260 | 2.950 | - | - | 0 | 0 | - | 1.972 | 1.688 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-02-16 | 0 | 2.640 | 2.260 | 2.800 | - | - | 0 | 0 | - | 1.972 | 1.688 | 2.092 | - | - | 0 | - | 0.00% |
| 2016-02-15 | 0 | 2.640 | 2.260 | 2.750 | - | - | 0 | 0 | - | 1.972 | 1.688 | 2.055 | - | - | 0 | - | 0.00% |
| 2016-02-12 | 0 | 2.640 | 2.260 | 2.950 | - | - | 0 | 0 | - | 1.972 | 1.688 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 2.640 | 2.260 | 2.950 | - | - | 0 | 0 | - | 1.972 | 1.688 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-02-05 | 0 | 2.640 | 2.400 | 2.950 | - | - | 0 | 0 | - | 1.972 | 1.793 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-02-04 | 0 | 2.640 | 2.260 | 2.950 | - | - | 0 | 0 | - | 1.972 | 1.688 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 2.640 | 2.260 | 2.950 | - | - | 0 | 0 | - | 1.972 | 1.688 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-02-02 | 0 | 2.640 | 2.260 | 2.950 | - | - | 0 | 0 | - | 1.972 | 1.688 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-02-01 | 0 | 2.640 | 2.350 | 2.640 | - | - | 0 | 0 | - | 1.972 | 1.756 | 1.972 | - | - | 0 | - | -4.00% |
| 2016-01-29 | 0 | 2.750 | 2.390 | 2.750 | - | - | 0 | 0 | - | 2.055 | 1.786 | 2.055 | - | - | 0 | - | -1.79% |
| 2016-01-28 | 0 | 2.800 | 2.560 | 3.010 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.249 | - | - | 0 | - | 0.00% |
| 2016-01-27 | 0 | 2.800 | 2.560 | 3.100 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.316 | - | - | 0 | - | 0.00% |
| 2016-01-26 | 0 | 2.800 | 2.560 | 3.100 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.316 | - | - | 0 | - | 0.00% |
| 2016-01-25 | 0 | 2.800 | 2.560 | 3.100 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.316 | - | - | 0 | - | 0.00% |
| 2016-01-22 | 0 | 2.800 | 2.560 | 3.000 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.241 | - | - | 0 | - | 0.00% |
| 2016-01-21 | 0 | 2.800 | 2.560 | 3.100 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.316 | - | - | 0 | - | 0.00% |
| 2016-01-20 | 0 | 2.800 | 2.560 | 3.100 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.316 | - | - | 0 | - | 0.00% |
| 2016-01-19 | 0 | 2.800 | 2.560 | 3.100 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.316 | - | - | 0 | - | 0.00% |
| 2016-01-18 | 0 | 2.800 | 2.560 | 2.880 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.152 | - | - | 0 | - | 0.00% |
| 2016-01-15 | 0 | 2.800 | 2.560 | 2.950 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-01-14 | 0 | 2.800 | 2.560 | 2.950 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-01-13 | 0 | 2.800 | 2.560 | 2.950 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-01-12 | 0 | 2.800 | 2.560 | 2.950 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.204 | - | - | 0 | - | 0.00% |
| 2016-01-11 | 0 | 2.800 | 2.560 | 3.080 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.301 | - | - | 0 | - | 0.00% |
| 2016-01-08 | 0 | 2.800 | 2.560 | 3.100 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.316 | - | - | 0 | - | 0.00% |
| 2016-01-07 | 0 | 2.800 | 2.560 | 3.100 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.316 | - | - | 0 | - | 0.00% |
| 2016-01-06 | 0 | 2.800 | 2.600 | 2.900 | - | - | 0 | 0 | - | 2.092 | 1.942 | 2.167 | - | - | 0 | - | 0.00% |
| 2016-01-05 | 0 | 2.800 | 2.610 | 3.100 | - | - | 0 | 0 | - | 2.092 | 1.950 | 2.316 | - | - | 0 | - | 0.00% |
| 2016-01-04 | 0 | 2.800 | 2.610 | 3.000 | - | - | 0 | 0 | - | 2.092 | 1.950 | 2.241 | - | - | 0 | - | 0.00% |
| 2015-12-31 | 0 | 2.800 | 2.560 | 3.100 | - | - | 0 | 0 | - | 2.092 | 1.913 | 2.316 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 2.800 | 2.800 | 3.100 | - | - | 0 | 0 | - | 2.092 | 2.092 | 2.316 | - | - | 0 | - | 1.82% |
| 2015-12-29 | 0 | 2.750 | 2.750 | 3.100 | - | - | 0 | 0 | - | 2.055 | 2.055 | 2.316 | - | - | 0 | - | 0.73% |
| 2015-12-28 | 0 | 2.730 | 2.730 | 3.090 | - | - | 0 | 0 | - | 2.040 | 2.040 | 2.309 | - | - | 0 | - | 1.87% |
| 2015-12-24 | 0 | 2.680 | 2.680 | 3.060 | 2.650 | 2.650 | 26,000 | 68,900 | 2.6500 | 2.002 | 2.002 | 2.286 | 1.980 | 1.980 | 34,802 | 1.9798 | 1.13% |
| 2015-12-23 | 0 | 2.650 | 2.650 | 3.040 | - | - | 0 | 0 | - | 1.980 | 1.980 | 2.271 | - | - | 0 | - | 0.76% |
| 2015-12-22 | 0 | 2.630 | 2.630 | 3.030 | - | - | 0 | 0 | - | 1.965 | 1.965 | 2.264 | - | - | 0 | - | 0.38% |
| 2015-12-21 | 0 | 2.620 | 2.620 | 3.020 | - | - | 0 | 0 | - | 1.957 | 1.957 | 2.256 | - | - | 0 | - | 0.38% |
| 2015-12-18 | 0 | 2.610 | 2.610 | 2.750 | 2.600 | 2.610 | 53,000 | 138,160 | 2.6068 | 1.950 | 1.950 | 2.055 | 1.942 | 1.950 | 70,942 | 1.9475 | 0.77% |
| 2015-12-17 | 0 | 2.590 | 2.590 | 2.700 | 2.590 | 2.590 | 3,000 | 7,770 | 2.5900 | 1.935 | 1.935 | 2.017 | 1.935 | 1.935 | 4,016 | 1.9350 | 0.00% |
| 2015-12-16 | 0 | 2.590 | 2.350 | 2.590 | - | - | 0 | 0 | - | 1.935 | 1.756 | 1.935 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 2.590 | 2.350 | 2.590 | - | - | 0 | 0 | - | 1.935 | 1.756 | 1.935 | - | - | 0 | - | 0.00% |
| 2015-12-14 | 0 | 2.590 | 2.400 | 2.590 | - | - | 0 | 0 | - | 1.935 | 1.793 | 1.935 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 2.590 | 2.400 | 2.590 | - | - | 0 | 0 | - | 1.935 | 1.793 | 1.935 | - | - | 0 | - | 0.00% |
| 2015-12-10 | 0 | 2.590 | 2.450 | 2.590 | - | - | 0 | 0 | - | 1.935 | 1.830 | 1.935 | - | - | 0 | - | -1.52% |
| 2015-12-09 | 0 | 2.630 | 2.500 | 2.630 | - | - | 0 | 0 | - | 1.965 | 1.868 | 1.965 | - | - | 0 | - | -0.75% |
| 2015-12-08 | 0 | 2.650 | 2.500 | 2.650 | - | - | 0 | 0 | - | 1.980 | 1.868 | 1.980 | - | - | 0 | - | 0.00% |
| 2015-12-07 | 0 | 2.650 | 2.500 | 2.650 | - | - | 0 | 0 | - | 1.980 | 1.868 | 1.980 | - | - | 0 | - | 0.00% |
| 2015-12-04 | 0 | 2.650 | 2.600 | 2.650 | 2.640 | 2.650 | 13,000 | 34,440 | 2.6492 | 1.980 | 1.942 | 1.980 | 1.972 | 1.980 | 17,401 | 1.9792 | 0.00% |
| 2015-12-03 | 0 | 2.650 | 2.600 | 2.650 | - | - | 0 | 0 | - | 1.980 | 1.942 | 1.980 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 2.650 | 2.550 | 2.650 | - | - | 0 | 0 | - | 1.980 | 1.905 | 1.980 | - | - | 0 | - | 0.00% |
| 2015-12-01 | 0 | 2.650 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.980 | 1.905 | 2.092 | - | - | 0 | - | 0.00% |
| 2015-11-30 | 0 | 2.650 | 2.550 | 3.000 | - | - | 0 | 0 | - | 1.980 | 1.905 | 2.241 | - | - | 0 | - | 0.00% |
| 2015-11-27 | 0 | 2.650 | 2.500 | 3.000 | - | - | 0 | 0 | - | 1.980 | 1.868 | 2.241 | - | - | 0 | - | 0.00% |
| 2015-11-26 | 0 | 2.650 | 2.600 | 2.890 | - | - | 0 | 0 | - | 1.980 | 1.942 | 2.159 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 2.650 | 2.650 | 2.980 | - | - | 0 | 0 | - | 1.980 | 1.980 | 2.226 | - | - | 0 | - | 0.00% |
| 2015-11-24 | 0 | 2.650 | 2.600 | 2.980 | - | - | 0 | 0 | - | 1.980 | 1.942 | 2.226 | - | - | 0 | - | 0.00% |
| 2015-11-23 | 0 | 2.650 | 2.600 | 3.000 | - | - | 0 | 0 | - | 1.980 | 1.942 | 2.241 | - | - | 0 | - | 0.00% |
| 2015-11-20 | 0 | 2.650 | 2.650 | 2.950 | - | - | 0 | 0 | - | 1.980 | 1.980 | 2.204 | - | - | 0 | - | 1.53% |
| 2015-11-19 | 0 | 2.610 | 2.500 | 2.950 | - | - | 0 | 0 | - | 1.950 | 1.868 | 2.204 | - | - | 0 | - | 0.00% |
| 2015-11-18 | 0 | 2.610 | 2.610 | 2.950 | - | - | 0 | 0 | - | 1.950 | 1.950 | 2.204 | - | - | 0 | - | 0.00% |
| 2015-11-17 | 0 | 2.610 | 2.520 | 2.950 | - | - | 0 | 0 | - | 1.950 | 1.883 | 2.204 | - | - | 0 | - | 0.00% |
| 2015-11-16 | 0 | 2.610 | 2.500 | 2.950 | - | - | 0 | 0 | - | 1.950 | 1.868 | 2.204 | - | - | 0 | - | 0.00% |
| 2015-11-13 | 0 | 2.610 | 2.550 | 2.850 | - | - | 0 | 0 | - | 1.950 | 1.905 | 2.129 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 2.610 | 2.500 | 2.850 | - | - | 0 | 0 | - | 1.950 | 1.868 | 2.129 | - | - | 0 | - | 0.00% |
| 2015-11-11 | 0 | 2.610 | 2.500 | 2.840 | - | - | 0 | 0 | - | 1.950 | 1.868 | 2.122 | - | - | 0 | - | 0.00% |
| 2015-11-10 | 0 | 2.610 | 2.610 | 2.850 | 2.600 | 2.660 | 40,000 | 105,200 | 2.6300 | 1.950 | 1.950 | 2.129 | 1.942 | 1.987 | 53,541 | 1.9649 | -7.45% |
| 2015-11-09 | 0 | 2.820 | 2.660 | 2.850 | - | - | 0 | 0 | - | 2.107 | 1.987 | 2.129 | - | - | 0 | - | 0.00% |
| 2015-11-06 | 0 | 2.820 | - | 2.820 | - | - | 0 | 0 | - | 2.107 | - | 2.107 | - | - | 0 | - | -1.05% |
| 2015-11-05 | 0 | 2.850 | 2.700 | 2.850 | - | - | 0 | 0 | - | 2.129 | 2.017 | 2.129 | - | - | 0 | - | 0.00% |
| 2015-11-04 | 0 | 2.850 | 2.730 | 2.850 | - | - | 0 | 0 | - | 2.129 | 2.040 | 2.129 | - | - | 0 | - | 0.00% |
| 2015-11-03 | 0 | 2.850 | 2.750 | 2.850 | - | - | 0 | 0 | - | 2.129 | 2.055 | 2.129 | - | - | 0 | - | 0.00% |
| 2015-11-02 | 0 | 2.850 | 2.750 | 2.850 | - | - | 0 | 0 | - | 2.129 | 2.055 | 2.129 | - | - | 0 | - | 0.00% |
| 2015-10-30 | 0 | 2.850 | 2.730 | 3.090 | - | - | 0 | 0 | - | 2.129 | 2.040 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-10-29 | 0 | 2.850 | 2.750 | 3.090 | - | - | 0 | 0 | - | 2.129 | 2.055 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-10-28 | 0 | 2.850 | 2.750 | 3.090 | - | - | 0 | 0 | - | 2.129 | 2.055 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-10-27 | 0 | 2.850 | 2.750 | 3.090 | - | - | 0 | 0 | - | 2.129 | 2.055 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-10-26 | 0 | 2.850 | 2.700 | 3.090 | - | - | 0 | 0 | - | 2.129 | 2.017 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-10-23 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 2.129 | 2.092 | 2.129 | - | - | 0 | - | 0.00% |
| 2015-10-22 | 0 | 2.850 | 2.750 | 3.090 | - | - | 0 | 0 | - | 2.129 | 2.055 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-10-20 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.129 | 2.129 | 2.241 | - | - | 0 | - | 1.79% |
| 2015-10-19 | 0 | 2.800 | 2.760 | 3.090 | - | - | 0 | 0 | - | 2.092 | 2.062 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-10-16 | 0 | 2.800 | 2.700 | 3.090 | - | - | 0 | 0 | - | 2.092 | 2.017 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-10-15 | 0 | 2.800 | 2.700 | 2.900 | - | - | 0 | 0 | - | 2.092 | 2.017 | 2.167 | - | - | 0 | - | 0.00% |
| 2015-10-14 | 0 | 2.800 | 2.700 | 3.090 | - | - | 0 | 0 | - | 2.092 | 2.017 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-10-13 | 0 | 2.800 | 2.800 | 3.090 | - | - | 0 | 0 | - | 2.092 | 2.092 | 2.309 | - | - | 0 | - | 1.82% |
| 2015-10-12 | 0 | 2.750 | 2.750 | 3.090 | - | - | 0 | 0 | - | 2.055 | 2.055 | 2.309 | - | - | 0 | - | 0.73% |
| 2015-10-09 | 0 | 2.730 | 2.730 | 3.100 | - | - | 0 | 0 | - | 2.040 | 2.040 | 2.316 | - | - | 0 | - | 0.37% |
| 2015-10-08 | 0 | 2.720 | 2.720 | 2.850 | 2.720 | 2.750 | 10,000 | 27,380 | 2.7380 | 2.032 | 2.032 | 2.129 | 2.032 | 2.055 | 13,385 | 2.0455 | -2.86% |
| 2015-10-07 | 0 | 2.800 | 2.800 | 3.100 | - | - | 0 | 0 | - | 2.092 | 2.092 | 2.316 | - | - | 0 | - | 1.45% |
| 2015-10-06 | 0 | 2.760 | 2.760 | 2.780 | 2.730 | 2.760 | 20,000 | 54,690 | 2.7345 | 2.062 | 2.062 | 2.077 | 2.040 | 2.062 | 26,770 | 2.0429 | 2.22% |
| 2015-10-05 | 0 | 2.700 | 2.700 | 3.030 | - | - | 0 | 0 | - | 2.017 | 2.017 | 2.264 | - | - | 0 | - | 0.75% |
| 2015-10-02 | 0 | 2.680 | 2.680 | 2.850 | - | - | 0 | 0 | - | 2.002 | 2.002 | 2.129 | - | - | 0 | - | 0.75% |
| 2015-09-30 | 0 | 2.660 | 2.440 | 3.010 | - | - | 0 | 0 | - | 1.987 | 1.823 | 2.249 | - | - | 0 | - | 0.00% |
| 2015-09-29 | 0 | 2.660 | 2.420 | 3.010 | - | - | 0 | 0 | - | 1.987 | 1.808 | 2.249 | - | - | 0 | - | 0.00% |
| 2015-09-25 | 0 | 2.660 | 2.660 | 3.010 | - | - | 0 | 0 | - | 1.987 | 1.987 | 2.249 | - | - | 0 | - | 0.00% |
| 2015-09-24 | 0 | 2.660 | 2.570 | 2.800 | - | - | 0 | 0 | - | 1.987 | 1.920 | 2.092 | - | - | 0 | - | 0.00% |
| 2015-09-23 | 0 | 2.660 | 2.600 | 2.990 | - | - | 0 | 0 | - | 1.987 | 1.942 | 2.234 | - | - | 0 | - | 0.00% |
| 2015-09-22 | 0 | 2.660 | 2.660 | 3.000 | - | - | 0 | 0 | - | 1.987 | 1.987 | 2.241 | - | - | 0 | - | 0.38% |
| 2015-09-21 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 9,000 | 23,850 | 2.6500 | 1.980 | 1.980 | 2.017 | 1.980 | 1.980 | 12,047 | 1.9798 | -0.38% |
| 2015-09-18 | 0 | 2.660 | 2.660 | 2.800 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 1.987 | 1.987 | 2.092 | 1.942 | 1.942 | 26,770 | 1.9424 | -0.37% |
| 2015-09-17 | 0 | 2.670 | 2.670 | 2.800 | - | - | 0 | 0 | - | 1.995 | 1.995 | 2.092 | - | - | 0 | - | 0.75% |
| 2015-09-16 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.980 | 1.980 | 2.055 | - | - | 0 | - | 0.76% |
| 2015-09-15 | 0 | 2.630 | 2.630 | 2.740 | 2.630 | 2.630 | 10,000 | 26,300 | 2.6300 | 1.965 | 1.965 | 2.047 | 1.965 | 1.965 | 13,385 | 1.9649 | 0.38% |
| 2015-09-14 | 0 | 2.620 | 2.610 | 2.750 | - | - | 0 | 0 | - | 1.957 | 1.950 | 2.055 | - | - | 0 | - | 0.00% |
| 2015-09-11 | 0 | 2.620 | 2.620 | 2.840 | 2.530 | 2.540 | 18,000 | 45,630 | 2.5350 | 1.957 | 1.957 | 2.122 | 1.890 | 1.898 | 24,093 | 1.8939 | -4.73% |
| 2015-09-10 | 0 | 2.750 | 2.710 | 2.860 | 2.750 | 2.750 | 3,750 | 10,147 | 2.7059 | 2.055 | 2.025 | 2.137 | 2.055 | 2.055 | 5,019 | 2.0215 | -1.08% |
| 2015-09-09 | 0 | 2.780 | 2.700 | 2.900 | - | - | 0 | 0 | - | 2.077 | 2.017 | 2.167 | - | - | 0 | - | 0.00% |
| 2015-09-08 | 0 | 2.780 | 2.680 | 2.880 | - | - | 0 | 0 | - | 2.077 | 2.002 | 2.152 | - | - | 0 | - | 0.00% |
| 2015-09-07 | 0 | 2.780 | 2.540 | 2.900 | - | - | 0 | 0 | - | 2.077 | 1.898 | 2.167 | - | - | 0 | - | 0.00% |
| 2015-09-04 | 0 | 2.780 | 2.780 | 3.080 | 2.780 | 2.780 | 3,000 | 8,340 | 2.7800 | 2.077 | 2.077 | 2.301 | 2.077 | 2.077 | 4,016 | 2.0769 | -0.71% |
| 2015-09-02 | 0 | 2.800 | 2.560 | 2.800 | 2.800 | 2.800 | 27,000 | 75,600 | 2.8000 | 2.092 | 1.913 | 2.092 | 2.092 | 2.092 | 36,140 | 2.0919 | 0.00% |
| 2015-09-01 | 0 | 2.800 | 2.800 | 2.940 | 2.800 | 2.800 | 14,000 | 39,200 | 2.8000 | 2.092 | 2.092 | 2.196 | 2.092 | 2.092 | 18,739 | 2.0919 | -0.36% |
| 2015-08-31 | 0 | 2.810 | 2.800 | 2.810 | - | - | 0 | 0 | - | 2.099 | 2.092 | 2.099 | - | - | 0 | - | 0.00% |
| 2015-08-28 | 0 | 2.810 | 2.800 | 2.810 | 2.810 | 2.810 | 19,000 | 53,390 | 2.8100 | 2.099 | 2.092 | 2.099 | 2.099 | 2.099 | 25,432 | 2.0993 | 0.36% |
| 2015-08-27 | 0 | 2.800 | 2.800 | 3.080 | - | - | 0 | 0 | - | 2.092 | 2.092 | 2.301 | - | - | 0 | - | 0.00% |
| 2015-08-26 | 0 | 2.800 | 2.800 | 3.100 | 2.800 | 2.800 | 29,000 | 81,200 | 2.8000 | 2.092 | 2.092 | 2.316 | 2.092 | 2.092 | 38,817 | 2.0919 | 0.00% |
| 2015-08-25 | 0 | 2.800 | 2.800 | 3.080 | 2.800 | 2.820 | 55,000 | 154,100 | 2.8018 | 2.092 | 2.092 | 2.301 | 2.092 | 2.107 | 73,619 | 2.0932 | -3.45% |
| 2015-08-24 | 0 | 2.900 | 2.820 | 3.080 | - | - | 0 | 0 | - | 2.167 | 2.107 | 2.301 | - | - | 0 | - | 0.00% |
| 2015-08-21 | 0 | 2.900 | 2.800 | 2.990 | 2.900 | 2.900 | 3,000 | 8,700 | 2.9000 | 2.167 | 2.092 | 2.234 | 2.167 | 2.167 | 4,016 | 2.1666 | 0.00% |
| 2015-08-20 | 0 | 2.900 | 2.900 | 3.090 | - | - | 0 | 0 | - | 2.167 | 2.167 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-08-19 | 0 | 2.900 | 2.900 | 3.090 | - | - | 0 | 0 | - | 2.167 | 2.167 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-08-18 | 0 | 2.900 | 2.900 | 3.070 | - | - | 0 | 0 | - | 2.167 | 2.167 | 2.294 | - | - | 0 | - | 0.00% |
| 2015-08-17 | 0 | 2.900 | 2.900 | 3.080 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 2.167 | 2.167 | 2.301 | 2.129 | 2.129 | 8,031 | 2.1292 | 0.00% |
| 2015-08-14 | 0 | 2.900 | 2.900 | 3.080 | - | - | 0 | 0 | - | 2.167 | 2.167 | 2.301 | - | - | 0 | - | 0.00% |
| 2015-08-13 | 0 | 2.900 | 2.900 | 3.080 | - | - | 0 | 0 | - | 2.167 | 2.167 | 2.301 | - | - | 0 | - | 0.00% |
| 2015-08-12 | 0 | 2.900 | 2.900 | 3.080 | 2.900 | 2.900 | 30,000 | 87,000 | 2.9000 | 2.167 | 2.167 | 2.301 | 2.167 | 2.167 | 40,156 | 2.1666 | 0.00% |
| 2015-08-11 | 0 | 2.900 | 2.800 | 3.080 | - | - | 0 | 0 | - | 2.167 | 2.092 | 2.301 | - | - | 0 | - | 0.00% |
| 2015-08-10 | 0 | 2.900 | 2.800 | 3.090 | - | - | 0 | 0 | - | 2.167 | 2.092 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-08-07 | 0 | 2.900 | 2.800 | 3.100 | - | - | 0 | 0 | - | 2.167 | 2.092 | 2.316 | - | - | 0 | - | 0.00% |
| 2015-08-06 | 0 | 2.900 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.167 | 2.092 | 2.241 | - | - | 0 | - | 0.00% |
| 2015-08-05 | 0 | 2.900 | 2.800 | 3.050 | - | - | 0 | 0 | - | 2.167 | 2.092 | 2.279 | - | - | 0 | - | 0.00% |
| 2015-08-04 | 0 | 2.900 | 2.800 | 3.100 | - | - | 0 | 0 | - | 2.167 | 2.092 | 2.316 | - | - | 0 | - | 0.00% |
| 2015-08-03 | 0 | 2.900 | 2.810 | 2.900 | 2.800 | 2.900 | 84,000 | 235,840 | 2.8076 | 2.167 | 2.099 | 2.167 | 2.092 | 2.167 | 112,436 | 2.0975 | -4.92% |
| 2015-07-31 | 0 | 3.050 | 2.810 | 3.090 | - | - | 0 | 0 | - | 2.279 | 2.099 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-07-30 | 0 | 3.050 | 2.810 | 3.050 | - | - | 0 | 0 | - | 2.279 | 2.099 | 2.279 | - | - | 0 | - | -0.65% |
| 2015-07-29 | 0 | 3.070 | 2.850 | 3.090 | - | - | 0 | 0 | - | 2.294 | 2.129 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-07-28 | 0 | 3.070 | 2.830 | 3.090 | - | - | 0 | 0 | - | 2.294 | 2.114 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-07-27 | 0 | 3.070 | 2.890 | 3.070 | 3.090 | 3.100 | 11,000 | 34,090 | 3.0991 | 2.294 | 2.159 | 2.294 | 2.309 | 2.316 | 14,724 | 2.3153 | 5.86% |
| 2015-07-24 | 0 | 2.900 | 2.810 | 3.050 | - | - | 0 | 0 | - | 2.167 | 2.099 | 2.279 | - | - | 0 | - | 0.00% |
| 2015-07-23 | 0 | 2.900 | 2.810 | 3.090 | - | - | 0 | 0 | - | 2.167 | 2.099 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-07-22 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 2.167 | 2.099 | 2.167 | - | - | 0 | - | -4.92% |
| 2015-07-21 | 0 | 3.050 | 2.950 | 3.050 | 2.810 | 3.090 | 105,000 | 296,450 | 2.8233 | 2.279 | 2.204 | 2.279 | 2.099 | 2.309 | 140,545 | 2.1093 | 1.67% |
| 2015-07-20 | 0 | 3.000 | 2.860 | 3.090 | 3.000 | 3.000 | 4,000 | 12,000 | 3.0000 | 2.241 | 2.137 | 2.309 | 2.241 | 2.241 | 5,354 | 2.2413 | 6.01% |
| 2015-07-17 | 0 | 2.830 | 2.830 | 3.100 | 2.810 | 2.810 | 8,000 | 22,480 | 2.8100 | 2.114 | 2.114 | 2.316 | 2.099 | 2.099 | 10,708 | 2.0993 | 0.71% |
| 2015-07-16 | 0 | 2.810 | 2.810 | 3.100 | - | - | 0 | 0 | - | 2.099 | 2.099 | 2.316 | - | - | 0 | - | 0.36% |
| 2015-07-15 | 0 | 2.800 | 2.800 | 3.100 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.092 | 2.092 | 2.316 | 2.092 | 2.092 | 2,677 | 2.0919 | -1.75% |
| 2015-07-14 | 0 | 2.850 | 2.800 | 3.090 | - | - | 0 | 0 | - | 2.129 | 2.092 | 2.309 | - | - | 0 | - | 0.00% |
| 2015-07-13 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.129 | 2.129 | 2.241 | - | - | 0 | - | 1.79% |
| 2015-07-10 | 0 | 2.800 | 2.800 | 3.080 | - | - | 0 | 0 | - | 2.092 | 2.092 | 2.301 | - | - | 0 | - | 0.00% |
| 2015-07-09 | 0 | 2.800 | 2.800 | 3.100 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 2.092 | 2.092 | 2.316 | 2.092 | 2.092 | 5,354 | 2.0919 | 0.00% |
| 2015-07-08 | 0 | 2.800 | 2.800 | 2.900 | 2.800 | 2.850 | 262,000 | 740,850 | 2.8277 | 2.092 | 2.092 | 2.167 | 2.092 | 2.129 | 350,693 | 2.1125 | -1.75% |
| 2015-07-07 | 0 | 2.850 | 2.850 | 3.090 | 2.850 | 2.850 | 31,000 | 88,350 | 2.8500 | 2.129 | 2.129 | 2.309 | 2.129 | 2.129 | 41,494 | 2.1292 | 0.00% |
| 2015-07-06 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 160,000 | 456,000 | 2.8500 | 2.129 | 2.129 | 2.204 | 2.129 | 2.129 | 214,164 | 2.1292 | 0.00% |
| 2015-07-03 | 0 | 2.850 | 2.850 | 3.000 | 2.850 | 2.850 | 100,000 | 285,000 | 2.8500 | 2.129 | 2.129 | 2.241 | 2.129 | 2.129 | 133,852 | 2.1292 | 0.00% |
| 2015-07-02 | 0 | 2.850 | 2.850 | 3.000 | 2.850 | 2.850 | 6,000 | 17,100 | 2.8500 | 2.129 | 2.129 | 2.241 | 2.129 | 2.129 | 8,031 | 2.1292 | 0.00% |
| 2015-06-30 | 0 | 2.850 | 2.850 | 2.950 | 2.850 | 2.850 | 9,000 | 25,650 | 2.8500 | 2.129 | 2.129 | 2.204 | 2.129 | 2.129 | 12,047 | 2.1292 | -1.72% |
| 2015-06-29 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 2.167 | 2.129 | 2.167 | 2.167 | 2.167 | 5,354 | 2.1666 | 0.00% |
| 2015-06-26 | 0 | 2.900 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.167 | 2.167 | 2.241 | - | - | 0 | - | 0.00% |
| 2015-06-25 | 0 | 2.900 | 2.860 | 3.090 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.167 | 2.137 | 2.309 | 2.167 | 2.167 | 13,385 | 2.1666 | -0.34% |
| 2015-06-24 | 0 | 2.910 | 2.910 | 3.050 | - | - | 0 | 0 | - | 2.174 | 2.174 | 2.279 | - | - | 0 | - | 0.00% |
| 2015-06-23 | 0 | 2.910 | 2.870 | 3.000 | - | - | 0 | 0 | - | 2.174 | 2.144 | 2.241 | - | - | 0 | - | 0.00% |
| 2015-06-22 | 0 | 2.910 | 2.860 | 3.000 | - | - | 0 | 0 | - | 2.174 | 2.137 | 2.241 | - | - | 0 | - | 0.00% |
| 2015-06-19 | 0 | 2.910 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.174 | 2.137 | 2.316 | - | - | 0 | - | 0.00% |
| 2015-06-18 | 0 | 2.910 | 2.910 | 3.100 | - | - | 0 | 0 | - | 2.174 | 2.174 | 2.316 | - | - | 0 | - | 0.00% |
| 2015-06-17 | 0 | 2.910 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.174 | 2.137 | 2.316 | - | - | 0 | - | 0.00% |
| 2015-06-16 | 0 | 2.910 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.174 | 2.137 | 2.316 | - | - | 0 | - | 0.00% |
| 2015-06-15 | 0 | 2.910 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.174 | 2.137 | 2.316 | - | - | 0 | - | 0.00% |
| 2015-06-12 | 0 | 2.910 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.174 | 2.137 | 2.316 | - | - | 0 | - | 0.00% |
| 2015-06-11 | 0 | 2.910 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.174 | 2.137 | 2.316 | - | - | 0 | - | 0.00% |
| 2015-06-10 | 0 | 2.910 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.174 | 2.137 | 2.316 | - | - | 0 | - | 0.00% |
| 2015-06-09 | 0 | 2.970 | 2.890 | 3.100 | - | - | 0 | 0 | - | 2.174 | 2.115 | 2.269 | - | - | 0 | - | 0.00% |
| 2015-06-08 | 0 | 2.970 | 2.900 | 3.100 | - | - | 0 | 0 | - | 2.174 | 2.123 | 2.269 | - | - | 0 | - | 0.00% |
| 2015-06-05 | 0 | 2.970 | 2.880 | 3.100 | - | - | 0 | 0 | - | 2.174 | 2.108 | 2.269 | - | - | 0 | - | 0.00% |
| 2015-06-04 | 0 | 2.970 | 2.860 | 3.080 | - | - | 0 | 0 | - | 2.174 | 2.094 | 2.255 | - | - | 0 | - | 0.00% |
| 2015-06-03 | 0 | 2.970 | 2.920 | 3.030 | - | - | 0 | 0 | - | 2.174 | 2.137 | 2.218 | - | - | 0 | - | 0.00% |
| 2015-06-02 | 0 | 2.970 | 2.930 | 3.080 | 2.970 | 2.970 | 10,000 | 29,700 | 2.9700 | 2.174 | 2.145 | 2.255 | 2.174 | 2.174 | 13,661 | 2.1740 | 0.68% |
| 2015-06-01 | 0 | 2.950 | 2.910 | 3.100 | - | - | 0 | 0 | - | 2.159 | 2.130 | 2.269 | - | - | 0 | - | 0.00% |
| 2015-05-29 | 0 | 2.950 | 2.950 | 3.100 | - | - | 0 | 0 | - | 2.159 | 2.159 | 2.269 | - | - | 0 | - | 0.68% |
| 2015-05-28 | 0 | 2.930 | 2.930 | 3.090 | 2.930 | 2.930 | 3,000 | 8,790 | 2.9300 | 2.145 | 2.145 | 2.262 | 2.145 | 2.145 | 4,098 | 2.1448 | 0.69% |
| 2015-05-27 | 0 | 2.910 | 2.910 | 3.100 | 2.910 | 2.910 | 1,250 | 3,625 | 2.9000 | 2.130 | 2.130 | 2.269 | 2.130 | 2.130 | 1,708 | 2.1228 | -3.00% |
| 2015-05-26 | 0 | 3.000 | 2.910 | 3.100 | - | - | 0 | 0 | - | 2.196 | 2.130 | 2.269 | - | - | 0 | - | 0.00% |
| 2015-05-22 | 0 | 3.000 | 2.900 | 3.090 | - | - | 0 | 0 | - | 2.196 | 2.123 | 2.262 | - | - | 0 | - | 0.00% |
| 2015-05-21 | 0 | 3.000 | 2.870 | 3.100 | - | - | 0 | 0 | - | 2.196 | 2.101 | 2.269 | - | - | 0 | - | 0.00% |
| 2015-05-20 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 2.196 | 2.123 | 2.196 | 2.196 | 2.196 | 27,322 | 2.1960 | 0.00% |
| 2015-05-19 | 0 | 3.000 | 2.910 | 3.100 | 2.990 | 3.000 | 30,000 | 89,800 | 2.9933 | 2.196 | 2.130 | 2.269 | 2.189 | 2.196 | 40,984 | 2.1911 | 1.01% |
| 2015-05-18 | 0 | 2.970 | 2.820 | 2.980 | 2.960 | 2.970 | 40,000 | 118,600 | 2.9650 | 2.174 | 2.064 | 2.181 | 2.167 | 2.174 | 54,645 | 2.1704 | 4.95% |
| 2015-05-15 | 0 | 2.830 | 2.830 | 2.990 | - | - | 0 | 0 | - | 2.072 | 2.072 | 2.189 | - | - | 0 | - | 0.71% |
| 2015-05-14 | 0 | 2.810 | 2.810 | 2.990 | 2.810 | 2.810 | 18,000 | 50,580 | 2.8100 | 2.057 | 2.057 | 2.189 | 2.057 | 2.057 | 24,590 | 2.0569 | -1.06% |
| 2015-05-13 | 0 | 2.840 | 2.810 | 2.950 | - | - | 0 | 0 | - | 2.079 | 2.057 | 2.159 | - | - | 0 | - | 0.00% |
| 2015-05-12 | 0 | 2.840 | 2.840 | 2.900 | 2.840 | 2.840 | 5,000 | 14,200 | 2.8400 | 2.079 | 2.079 | 2.123 | 2.079 | 2.079 | 6,831 | 2.0789 | -0.70% |
| 2015-05-11 | 0 | 2.860 | 2.850 | 2.990 | 2.860 | 2.860 | 10,000 | 28,600 | 2.8600 | 2.094 | 2.086 | 2.189 | 2.094 | 2.094 | 13,661 | 2.0935 | 1.78% |
| 2015-05-08 | 0 | 2.810 | 2.810 | 2.980 | - | - | 0 | 0 | - | 2.057 | 2.057 | 2.181 | - | - | 0 | - | 0.36% |
| 2015-05-07 | 0 | 2.800 | 2.760 | 2.900 | 2.800 | 2.800 | 7,000 | 19,600 | 2.8000 | 2.050 | 2.020 | 2.123 | 2.050 | 2.050 | 9,563 | 2.0496 | -1.06% |
| 2015-05-06 | 0 | 2.830 | 2.820 | 2.950 | - | - | 0 | 0 | - | 2.072 | 2.064 | 2.159 | - | - | 0 | - | 0.00% |
| 2015-05-05 | 0 | 2.830 | 2.770 | 2.980 | 2.830 | 2.830 | 20,000 | 56,600 | 2.8300 | 2.072 | 2.028 | 2.181 | 2.072 | 2.072 | 27,322 | 2.0716 | 0.00% |
| 2015-05-04 | 0 | 2.830 | 2.830 | 2.990 | - | - | 0 | 0 | - | 2.072 | 2.072 | 2.189 | - | - | 0 | - | 1.43% |
| 2015-04-30 | 0 | 2.790 | 2.770 | 2.900 | 2.740 | 2.790 | 66,000 | 181,230 | 2.7459 | 2.042 | 2.028 | 2.123 | 2.006 | 2.042 | 90,164 | 2.0100 | 4.10% |
| 2015-04-29 | 0 | 2.680 | 2.680 | 2.730 | 2.650 | 2.680 | 90,000 | 239,400 | 2.6600 | 1.962 | 1.962 | 1.998 | 1.940 | 1.962 | 122,951 | 1.9471 | 0.75% |
| 2015-04-28 | 0 | 2.660 | 2.660 | 2.740 | 2.660 | 2.660 | 42,000 | 111,720 | 2.6600 | 1.947 | 1.947 | 2.006 | 1.947 | 1.947 | 57,377 | 1.9471 | 0.00% |
| 2015-04-27 | 0 | 2.660 | 2.660 | 2.740 | 2.660 | 2.660 | 75,000 | 199,500 | 2.6600 | 1.947 | 1.947 | 2.006 | 1.947 | 1.947 | 102,459 | 1.9471 | 0.38% |
| 2015-04-24 | 0 | 2.650 | 2.600 | 2.740 | - | - | 0 | 0 | - | 1.940 | 1.903 | 2.006 | - | - | 0 | - | 0.00% |
| 2015-04-23 | 0 | 2.650 | 2.610 | 2.730 | - | - | 0 | 0 | - | 1.940 | 1.911 | 1.998 | - | - | 0 | - | 0.00% |
| 2015-04-22 | 0 | 2.650 | 2.610 | 2.740 | 2.650 | 2.650 | 81,000 | 214,650 | 2.6500 | 1.940 | 1.911 | 2.006 | 1.940 | 1.940 | 110,656 | 1.9398 | -1.49% |
| 2015-04-21 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.690 | 1,000 | 2,690 | 2.6900 | 1.969 | 1.969 | 1.976 | 1.969 | 1.969 | 1,366 | 1.9691 | 0.00% |
| 2015-04-20 | 0 | 2.690 | 2.610 | 2.690 | 2.520 | 2.690 | 25,500 | 67,690 | 2.6545 | 1.969 | 1.911 | 1.969 | 1.845 | 1.969 | 34,836 | 1.9431 | 0.37% |
| 2015-04-17 | 0 | 2.680 | 2.570 | 2.700 | - | - | 0 | 0 | - | 1.962 | 1.881 | 1.976 | - | - | 0 | - | 0.00% |
| 2015-04-16 | 0 | 2.680 | 2.620 | 2.700 | - | - | 0 | 0 | - | 1.962 | 1.918 | 1.976 | - | - | 0 | - | 0.00% |
| 2015-04-15 | 0 | 2.680 | 2.620 | 2.690 | 2.680 | 2.680 | 10,000 | 26,800 | 2.6800 | 1.962 | 1.918 | 1.969 | 1.962 | 1.962 | 13,661 | 1.9618 | -2.19% |
| 2015-04-14 | 0 | 2.740 | 2.610 | 2.740 | - | - | 0 | 0 | - | 2.006 | 1.911 | 2.006 | - | - | 0 | - | 0.00% |
| 2015-04-13 | 0 | 2.740 | 2.600 | 2.750 | 2.620 | 2.620 | 34,000 | 89,080 | 2.6200 | 2.006 | 1.903 | 2.013 | 1.918 | 1.918 | 46,448 | 1.9178 | 0.00% |
| 2015-04-10 | 0 | 2.740 | 2.600 | 2.750 | 2.740 | 2.740 | 1,000 | 2,740 | 2.7400 | 2.006 | 1.903 | 2.013 | 2.006 | 2.006 | 1,366 | 2.0057 | 0.00% |
| 2015-04-09 | 0 | 2.740 | 2.600 | 2.750 | - | - | 0 | 0 | - | 2.006 | 1.903 | 2.013 | - | - | 0 | - | 0.00% |
| 2015-04-08 | 0 | 2.740 | 2.650 | 2.800 | 2.740 | 2.740 | 150,000 | 411,000 | 2.7400 | 2.006 | 1.940 | 2.050 | 2.006 | 2.006 | 204,918 | 2.0057 | 2.62% |
| 2015-04-02 | 0 | 2.670 | 2.670 | 2.740 | - | - | 0 | 0 | - | 1.954 | 1.954 | 2.006 | - | - | 0 | - | 0.00% |
| 2015-04-01 | 0 | 2.670 | 2.610 | 2.780 | - | - | 0 | 0 | - | 1.954 | 1.911 | 2.035 | - | - | 0 | - | 0.00% |
| 2015-03-31 | 0 | 2.670 | 2.650 | 2.720 | 2.650 | 2.740 | 256,000 | 686,440 | 2.6814 | 1.954 | 1.940 | 1.991 | 1.940 | 2.006 | 349,727 | 1.9628 | -4.64% |
| 2015-03-30 | 0 | 2.800 | 2.730 | 2.800 | - | - | 0 | 0 | - | 2.050 | 1.998 | 2.050 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 2.800 | 2.730 | 2.800 | - | - | 0 | 0 | - | 2.050 | 1.998 | 2.050 | - | - | 0 | - | 0.00% |
| 2015-03-26 | 0 | 2.800 | 2.760 | 2.800 | - | - | 0 | 0 | - | 2.050 | 2.020 | 2.050 | - | - | 0 | - | 0.00% |
| 2015-03-25 | 0 | 2.800 | 2.760 | 2.800 | - | - | 0 | 0 | - | 2.050 | 2.020 | 2.050 | - | - | 0 | - | -0.36% |
| 2015-03-24 | 0 | 2.810 | 2.770 | 2.900 | - | - | 0 | 0 | - | 2.057 | 2.028 | 2.123 | - | - | 0 | - | 0.00% |
| 2015-03-23 | 0 | 2.810 | 2.780 | 2.900 | - | - | 0 | 0 | - | 2.057 | 2.035 | 2.123 | - | - | 0 | - | 0.00% |
| 2015-03-20 | 0 | 2.810 | 2.810 | 2.900 | 2.800 | 2.810 | 80,000 | 224,200 | 2.8025 | 2.057 | 2.057 | 2.123 | 2.050 | 2.057 | 109,290 | 2.0514 | 0.00% |
| 2015-03-19 | 0 | 2.810 | 2.810 | 2.940 | - | - | 0 | 0 | - | 2.057 | 2.057 | 2.152 | - | - | 0 | - | 0.36% |
| 2015-03-18 | 0 | 2.800 | 2.800 | 2.950 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 2.050 | 2.050 | 2.159 | 2.050 | 2.050 | 68,306 | 2.0496 | -1.75% |
| 2015-03-17 | 0 | 2.850 | 2.820 | 2.990 | - | - | 0 | 0 | - | 2.086 | 2.064 | 2.189 | - | - | 0 | - | 0.00% |
| 2015-03-16 | 0 | 2.850 | 2.850 | 2.990 | 2.810 | 2.820 | 25,000 | 70,350 | 2.8140 | 2.086 | 2.086 | 2.189 | 2.057 | 2.064 | 34,153 | 2.0598 | -0.35% |
| 2015-03-13 | 0 | 2.860 | 2.820 | 2.990 | - | - | 0 | 0 | - | 2.094 | 2.064 | 2.189 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 2.860 | 2.820 | 2.980 | - | - | 0 | 0 | - | 2.094 | 2.064 | 2.181 | - | - | 0 | - | 0.00% |
| 2015-03-11 | 0 | 2.860 | 2.860 | 3.000 | - | - | 0 | 0 | - | 2.094 | 2.094 | 2.196 | - | - | 0 | - | 0.70% |
| 2015-03-10 | 0 | 2.840 | 2.820 | 3.000 | - | - | 0 | 0 | - | 2.079 | 2.064 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-03-09 | 0 | 2.840 | 2.840 | 3.000 | - | - | 0 | 0 | - | 2.079 | 2.079 | 2.196 | - | - | 0 | - | 1.43% |
| 2015-03-06 | 0 | 2.800 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.050 | 2.050 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-03-05 | 0 | 2.800 | 2.800 | 3.000 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 2.050 | 2.050 | 2.196 | 2.050 | 2.050 | 13,661 | 2.0496 | -1.75% |
| 2015-03-04 | 0 | 2.850 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.086 | 2.057 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-03-03 | 0 | 2.850 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.086 | 2.086 | 2.196 | - | - | 0 | - | 1.06% |
| 2015-03-02 | 0 | 2.820 | 2.820 | 2.950 | - | - | 0 | 0 | - | 2.064 | 2.064 | 2.159 | - | - | 0 | - | 0.00% |
| 2015-02-27 | 0 | 2.820 | 2.810 | 2.970 | - | - | 0 | 0 | - | 2.064 | 2.057 | 2.174 | - | - | 0 | - | 0.00% |
| 2015-02-26 | 0 | 2.820 | 2.820 | 2.950 | - | - | 0 | 0 | - | 2.064 | 2.064 | 2.159 | - | - | 0 | - | 0.00% |
| 2015-02-25 | 0 | 2.820 | 2.810 | 2.950 | - | - | 0 | 0 | - | 2.064 | 2.057 | 2.159 | - | - | 0 | - | 0.00% |
| 2015-02-24 | 0 | 2.820 | 2.790 | 2.950 | - | - | 0 | 0 | - | 2.064 | 2.042 | 2.159 | - | - | 0 | - | 0.00% |
| 2015-02-23 | 0 | 2.820 | 2.810 | 2.950 | - | - | 0 | 0 | - | 2.064 | 2.057 | 2.159 | - | - | 0 | - | 0.00% |
| 2015-02-18 | 0 | 2.820 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.064 | 2.050 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 2.820 | 2.800 | 2.940 | - | - | 0 | 0 | - | 2.064 | 2.050 | 2.152 | - | - | 0 | - | 0.00% |
| 2015-02-16 | 0 | 2.820 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.064 | 2.050 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-02-13 | 0 | 2.820 | 2.800 | 2.950 | - | - | 0 | 0 | - | 2.064 | 2.050 | 2.159 | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 2.820 | 2.700 | 2.950 | - | - | 0 | 0 | - | 2.064 | 1.976 | 2.159 | - | - | 0 | - | 0.00% |
| 2015-02-11 | 0 | 2.820 | 2.740 | 2.920 | - | - | 0 | 0 | - | 2.064 | 2.006 | 2.137 | - | - | 0 | - | 0.00% |
| 2015-02-10 | 0 | 2.820 | 2.750 | 2.950 | - | - | 500 | 1,350 | 2.7000 | 2.064 | 2.013 | 2.159 | - | - | 683 | 1.9764 | 0.00% |
| 2015-02-09 | 0 | 2.820 | 2.620 | 3.000 | - | - | 0 | 0 | - | 2.064 | 1.918 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-02-06 | 0 | 2.820 | 2.700 | 2.990 | - | - | 0 | 0 | - | 2.064 | 1.976 | 2.189 | - | - | 0 | - | 0.00% |
| 2015-02-05 | 0 | 2.820 | 2.780 | 2.900 | 2.750 | 2.850 | 31,000 | 87,380 | 2.8187 | 2.064 | 2.035 | 2.123 | 2.013 | 2.086 | 42,350 | 2.0633 | -1.05% |
| 2015-02-04 | 0 | 2.850 | 2.700 | 2.850 | - | - | 0 | 0 | - | 2.086 | 1.976 | 2.086 | - | - | 0 | - | 0.00% |
| 2015-02-03 | 0 | 2.850 | 2.650 | 2.850 | - | - | 0 | 0 | - | 2.086 | 1.940 | 2.086 | - | - | 0 | - | 0.00% |
| 2015-02-02 | 0 | 2.850 | 2.650 | 2.850 | - | - | 0 | 0 | - | 2.086 | 1.940 | 2.086 | - | - | 0 | - | 0.00% |
| 2015-01-30 | 0 | 2.850 | 2.710 | 2.850 | - | - | 0 | 0 | - | 2.086 | 1.984 | 2.086 | - | - | 0 | - | 0.00% |
| 2015-01-29 | 0 | 2.850 | 2.660 | 2.850 | - | - | 0 | 0 | - | 2.086 | 1.947 | 2.086 | - | - | 0 | - | 0.00% |
| 2015-01-28 | 0 | 2.850 | 2.680 | 2.850 | - | - | 0 | 0 | - | 2.086 | 1.962 | 2.086 | - | - | 0 | - | 0.00% |
| 2015-01-27 | 0 | 2.850 | 2.700 | 2.850 | - | - | 0 | 0 | - | 2.086 | 1.976 | 2.086 | - | - | 0 | - | 0.00% |
| 2015-01-26 | 0 | 2.850 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.086 | 1.976 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-01-23 | 0 | 2.850 | 2.700 | 2.950 | - | - | 0 | 0 | - | 2.086 | 1.976 | 2.159 | - | - | 0 | - | 0.00% |
| 2015-01-22 | 0 | 2.850 | 2.710 | 3.000 | - | - | 0 | 0 | - | 2.086 | 1.984 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-01-21 | 0 | 2.850 | 2.800 | 2.980 | - | - | 0 | 0 | - | 2.086 | 2.050 | 2.181 | - | - | 0 | - | 0.00% |
| 2015-01-20 | 0 | 2.850 | 2.830 | 2.990 | 2.850 | 2.900 | 14,000 | 40,000 | 2.8571 | 2.086 | 2.072 | 2.189 | 2.086 | 2.123 | 19,126 | 2.0914 | -5.00% |
| 2015-01-19 | 0 | 3.000 | 2.820 | 3.000 | - | - | 0 | 0 | - | 2.196 | 2.064 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-01-16 | 0 | 3.000 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.196 | 2.086 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-01-15 | 0 | 3.000 | 2.850 | 3.000 | - | - | 0 | 0 | - | 2.196 | 2.086 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-01-14 | 0 | 3.000 | 2.720 | 3.000 | 3.000 | 3.000 | 10,000 | 30,000 | 3.0000 | 2.196 | 1.991 | 2.196 | 2.196 | 2.196 | 13,661 | 2.1960 | 5.26% |
| 2015-01-13 | 0 | 2.850 | 2.800 | 3.000 | 2.850 | 2.850 | 10,000 | 28,500 | 2.8500 | 2.086 | 2.050 | 2.196 | 2.086 | 2.086 | 13,661 | 2.0862 | 0.00% |
| 2015-01-12 | 0 | 2.850 | 2.850 | 3.000 | 2.800 | 2.800 | 2,000 | 5,600 | 2.8000 | 2.086 | 2.086 | 2.196 | 2.050 | 2.050 | 2,732 | 2.0496 | 0.00% |
| 2015-01-09 | 0 | 2.850 | 2.850 | 3.000 | 2.850 | 2.900 | 14,000 | 40,150 | 2.8679 | 2.086 | 2.086 | 2.196 | 2.086 | 2.123 | 19,126 | 2.0993 | 0.71% |
| 2015-01-08 | 0 | 2.830 | 2.830 | 2.990 | - | - | 0 | 0 | - | 2.072 | 2.072 | 2.189 | - | - | 0 | - | 0.00% |
| 2015-01-07 | 0 | 2.830 | 2.830 | 3.000 | - | - | 0 | 0 | - | 2.072 | 2.072 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-01-06 | 0 | 2.830 | 2.810 | 3.000 | - | - | 0 | 0 | - | 2.072 | 2.057 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-01-05 | 0 | 2.830 | 2.820 | 3.000 | - | - | 0 | 0 | - | 2.072 | 2.064 | 2.196 | - | - | 0 | - | 0.00% |
| 2015-01-02 | 0 | 2.830 | 2.830 | 3.000 | - | - | 0 | 0 | - | 2.072 | 2.072 | 2.196 | - | - | 0 | - | 0.00% |
| 2014-12-31 | 0 | 2.830 | 2.800 | 2.830 | 2.830 | 2.830 | 6,000 | 16,980 | 2.8300 | 2.072 | 2.050 | 2.072 | 2.072 | 2.072 | 8,197 | 2.0716 | 0.35% |
| 2014-12-30 | 0 | 2.820 | 2.820 | 3.000 | - | - | 0 | 0 | - | 2.064 | 2.064 | 2.196 | - | - | 0 | - | 0.36% |
| 2014-12-29 | 0 | 2.810 | 2.810 | 3.000 | 2.810 | 2.810 | 9,000 | 25,290 | 2.8100 | 2.057 | 2.057 | 2.196 | 2.057 | 2.057 | 12,295 | 2.0569 | 0.00% |
| 2014-12-24 | 0 | 2.810 | - | 2.810 | - | - | 0 | 0 | - | 2.057 | - | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 2.810 | 2.620 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.918 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-22 | 0 | 2.810 | - | 2.810 | - | - | 0 | 0 | - | 2.057 | - | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-19 | 0 | 2.810 | 2.600 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.903 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-18 | 0 | 2.810 | 2.660 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.947 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-17 | 0 | 2.810 | 2.620 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.918 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-16 | 0 | 2.810 | 2.610 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.911 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-15 | 0 | 2.810 | 2.620 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.918 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-12 | 0 | 2.810 | 2.670 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.954 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-11 | 0 | 2.810 | 2.670 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.954 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-10 | 0 | 2.810 | 2.670 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.954 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-09 | 0 | 2.810 | 2.650 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.940 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-08 | 0 | 2.810 | 2.670 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.954 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-05 | 0 | 2.810 | 2.700 | 2.810 | - | - | 0 | 0 | - | 2.057 | 1.976 | 2.057 | - | - | 0 | - | 0.00% |
| 2014-12-04 | 0 | 2.810 | 2.720 | 2.950 | - | - | 0 | 0 | - | 2.057 | 1.991 | 2.159 | - | - | 0 | - | 0.00% |
| 2014-12-03 | 0 | 2.810 | 2.800 | 2.950 | - | - | 0 | 0 | - | 2.057 | 2.050 | 2.159 | - | - | 0 | - | 0.00% |
| 2014-12-02 | 0 | 2.810 | 2.630 | 2.950 | - | - | 0 | 0 | - | 2.057 | 1.925 | 2.159 | - | - | 0 | - | 0.00% |
| 2014-12-01 | 0 | 2.810 | 2.620 | 2.950 | - | - | 0 | 0 | - | 2.057 | 1.918 | 2.159 | - | - | 0 | - | 0.00% |
| 2014-11-28 | 0 | 2.810 | 2.810 | 2.900 | 2.810 | 2.810 | 8,000 | 22,480 | 2.8100 | 2.057 | 2.057 | 2.123 | 2.057 | 2.057 | 10,929 | 2.0569 | -3.10% |
| 2014-11-27 | 0 | 2.900 | 2.810 | 2.900 | - | - | 0 | 0 | - | 2.123 | 2.057 | 2.123 | - | - | 0 | - | 0.00% |
| 2014-11-26 | 0 | 2.900 | 2.850 | 2.900 | - | - | 0 | 0 | - | 2.123 | 2.086 | 2.123 | - | - | 0 | - | 0.00% |
| 2014-11-25 | 0 | 2.900 | 2.810 | 2.900 | 2.900 | 2.900 | 21,000 | 60,900 | 2.9000 | 2.123 | 2.057 | 2.123 | 2.123 | 2.123 | 28,689 | 2.1228 | -1.02% |
| 2014-11-24 | 0 | 2.930 | 2.920 | 3.000 | - | - | 0 | 0 | - | 2.145 | 2.137 | 2.196 | - | - | 0 | - | 0.00% |
| 2014-11-21 | 0 | 2.930 | 2.910 | 3.000 | - | - | 0 | 0 | - | 2.145 | 2.130 | 2.196 | - | - | 0 | - | 0.00% |
| 2014-11-20 | 0 | 2.930 | 2.900 | 3.000 | - | - | 0 | 0 | - | 2.145 | 2.123 | 2.196 | - | - | 0 | - | 0.00% |
| 2014-11-19 | 0 | 2.930 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.145 | 2.108 | 2.196 | - | - | 0 | - | 0.00% |
| 2014-11-18 | 0 | 2.930 | 2.880 | 3.000 | - | - | 0 | 0 | - | 2.145 | 2.108 | 2.196 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 2.930 | - | 3.100 | - | - | 0 | 0 | - | 2.145 | - | 2.269 | - | - | 0 | - | 0.00% |
| 2014-11-14 | 0 | 2.930 | 2.910 | 3.350 | - | - | 0 | 0 | - | 2.145 | 2.130 | 2.452 | - | - | 0 | - | 0.00% |
| 2014-11-13 | 0 | 2.930 | 2.900 | 3.350 | - | - | 0 | 0 | - | 2.145 | 2.123 | 2.452 | - | - | 0 | - | 0.00% |
| 2014-11-12 | 0 | 2.930 | 2.930 | 3.320 | - | - | 0 | 0 | - | 2.145 | 2.145 | 2.430 | - | - | 0 | - | 1.03% |
| 2014-11-11 | 0 | 2.900 | 2.900 | 3.320 | - | - | 0 | 0 | - | 2.123 | 2.123 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-11-10 | 0 | 2.900 | 2.900 | 3.100 | - | - | 0 | 0 | - | 2.123 | 2.123 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-11-07 | 0 | 2.900 | 2.850 | 3.320 | - | - | 0 | 0 | - | 2.123 | 2.086 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-11-06 | 0 | 2.900 | 2.850 | 3.320 | - | - | 0 | 0 | - | 2.123 | 2.086 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-11-05 | 0 | 2.900 | 2.870 | 3.090 | - | - | 0 | 0 | - | 2.123 | 2.101 | 2.262 | - | - | 0 | - | 0.00% |
| 2014-11-04 | 0 | 2.900 | 2.880 | 3.090 | - | - | 0 | 0 | - | 2.123 | 2.108 | 2.262 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 2.900 | 2.890 | 3.090 | - | - | 0 | 0 | - | 2.123 | 2.115 | 2.262 | - | - | 0 | - | 0.00% |
| 2014-10-31 | 0 | 2.900 | 2.900 | 3.090 | - | - | 0 | 0 | - | 2.123 | 2.123 | 2.262 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 2.900 | 2.890 | 3.100 | - | - | 0 | 0 | - | 2.123 | 2.115 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-10-29 | 0 | 2.900 | 2.890 | 3.090 | 2.900 | 2.900 | 5,000 | 14,500 | 2.9000 | 2.123 | 2.115 | 2.262 | 2.123 | 2.123 | 6,831 | 2.1228 | 0.00% |
| 2014-10-28 | 0 | 2.900 | 2.900 | 3.100 | 2.900 | 2.900 | 20,000 | 58,000 | 2.9000 | 2.123 | 2.123 | 2.269 | 2.123 | 2.123 | 27,322 | 2.1228 | 0.00% |
| 2014-10-27 | 0 | 2.900 | 2.890 | 3.320 | - | - | 0 | 0 | - | 2.123 | 2.115 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-10-24 | 0 | 2.900 | 2.900 | 3.320 | - | - | 0 | 0 | - | 2.123 | 2.123 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 2.900 | 2.900 | 3.320 | - | - | 0 | 0 | - | 2.123 | 2.123 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-10-22 | 0 | 2.900 | 2.900 | 3.320 | - | - | 0 | 0 | - | 2.123 | 2.123 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-10-21 | 0 | 2.900 | 2.900 | 3.320 | - | - | 0 | 0 | - | 2.123 | 2.123 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-10-20 | 0 | 2.900 | 2.900 | 3.300 | - | - | 0 | 0 | - | 2.123 | 2.123 | 2.416 | - | - | 0 | - | 0.69% |
| 2014-10-17 | 0 | 2.880 | 2.880 | 3.100 | 2.860 | 2.860 | 13,500 | 38,585 | 2.8581 | 2.108 | 2.108 | 2.269 | 2.094 | 2.094 | 18,443 | 2.0922 | -5.57% |
| 2014-10-16 | 0 | 3.050 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.233 | 2.094 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-10-15 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 2.233 | - | 2.269 | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | 3.050 | 2.850 | 3.100 | - | - | 0 | 0 | - | 2.233 | 2.086 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-10-13 | 0 | 3.050 | 2.850 | 3.530 | - | - | 0 | 0 | - | 2.233 | 2.086 | 2.584 | - | - | 0 | - | 0.00% |
| 2014-10-10 | 0 | 3.050 | 2.850 | 3.100 | - | - | 0 | 0 | - | 2.233 | 2.086 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-10-09 | 0 | 3.050 | 2.910 | 3.100 | - | - | 0 | 0 | - | 2.233 | 2.130 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-10-08 | 0 | 3.050 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.233 | 2.094 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-10-07 | 0 | 3.050 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.233 | 2.094 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-10-06 | 0 | 3.050 | 2.860 | 3.100 | - | - | 0 | 0 | - | 2.233 | 2.094 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-10-03 | 0 | 3.050 | 2.810 | 3.100 | - | - | 0 | 0 | - | 2.233 | 2.057 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-09-30 | 0 | 3.050 | 2.850 | 3.100 | - | - | 0 | 0 | - | 2.233 | 2.086 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-09-29 | 0 | 3.050 | 2.900 | 3.100 | - | - | 0 | 0 | - | 2.233 | 2.123 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-09-26 | 0 | 3.050 | 3.000 | 3.530 | - | - | 0 | 0 | - | 2.233 | 2.196 | 2.584 | - | - | 0 | - | 0.00% |
| 2014-09-25 | 0 | 3.050 | 3.050 | 3.530 | - | - | 0 | 0 | - | 2.233 | 2.233 | 2.584 | - | - | 0 | - | 0.00% |
| 2014-09-24 | 0 | 3.050 | 3.030 | 3.200 | - | - | 0 | 0 | - | 2.233 | 2.218 | 2.342 | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 3.050 | 3.050 | 3.520 | 3.050 | 3.050 | 20,000 | 61,000 | 3.0500 | 2.233 | 2.233 | 2.577 | 2.233 | 2.233 | 27,322 | 2.2326 | 0.33% |
| 2014-09-22 | 0 | 3.040 | 3.020 | 3.300 | 3.040 | 3.040 | 45,500 | 138,320 | 3.0400 | 2.225 | 2.211 | 2.416 | 2.225 | 2.225 | 62,159 | 2.2253 | -1.94% |
| 2014-09-19 | 0 | 3.100 | 3.100 | 3.520 | - | - | 0 | 0 | - | 2.269 | 2.269 | 2.577 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 3.100 | 3.080 | 3.220 | - | - | 0 | 0 | - | 2.269 | 2.255 | 2.357 | - | - | 0 | - | 0.00% |
| 2014-09-17 | 0 | 3.100 | 3.020 | 3.300 | - | - | 0 | 0 | - | 2.269 | 2.211 | 2.416 | - | - | 0 | - | 0.00% |
| 2014-09-16 | 0 | 3.100 | 3.030 | 3.300 | - | - | 0 | 0 | - | 2.269 | 2.218 | 2.416 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 3.100 | 3.100 | 3.340 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 2.269 | 2.269 | 2.445 | 2.269 | 2.269 | 13,661 | 2.2692 | 0.00% |
| 2014-09-12 | 0 | 3.100 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.269 | 2.196 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-09-11 | 0 | 3.100 | 2.950 | 3.100 | - | - | 0 | 0 | - | 2.269 | 2.159 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-09-10 | 0 | 3.100 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.269 | 2.196 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-09-08 | 0 | 3.100 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.269 | 2.196 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 3.100 | 3.000 | 3.300 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 2.269 | 2.196 | 2.416 | 2.269 | 2.269 | 27,322 | 2.2692 | 0.00% |
| 2014-09-04 | 0 | 3.100 | 3.000 | 3.410 | 3.100 | 3.100 | 10,000 | 31,000 | 3.1000 | 2.269 | 2.196 | 2.496 | 2.269 | 2.269 | 13,661 | 2.2692 | 3.33% |
| 2014-09-03 | 0 | 3.000 | 2.980 | 3.100 | - | - | 0 | 0 | - | 2.196 | 2.181 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-09-02 | 0 | 3.000 | 2.850 | 3.090 | - | - | 0 | 0 | - | 2.196 | 2.086 | 2.262 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 3.000 | 2.800 | 3.100 | - | - | 0 | 0 | - | 2.196 | 2.050 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 3.000 | 2.820 | 3.200 | - | - | 0 | 0 | - | 2.196 | 2.064 | 2.342 | - | - | 0 | - | 0.00% |
| 2014-08-28 | 0 | 3.000 | 2.800 | 3.200 | - | - | 0 | 0 | - | 2.196 | 2.050 | 2.342 | - | - | 0 | - | 0.00% |
| 2014-08-27 | 0 | 3.000 | 2.800 | 3.100 | - | - | 0 | 0 | - | 2.196 | 2.050 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-08-26 | 0 | 3.000 | 2.810 | 3.150 | - | - | 0 | 0 | - | 2.196 | 2.057 | 2.306 | - | - | 0 | - | 0.00% |
| 2014-08-25 | 0 | 3.000 | 2.960 | 3.100 | 3.000 | 3.000 | 7,000 | 21,000 | 3.0000 | 2.196 | 2.167 | 2.269 | 2.196 | 2.196 | 9,563 | 2.1960 | -0.33% |
| 2014-08-22 | 0 | 3.010 | 3.010 | 3.150 | - | - | 0 | 0 | - | 2.203 | 2.203 | 2.306 | - | - | 0 | - | 1.35% |
| 2014-08-21 | 0 | 2.970 | 2.960 | 3.250 | - | - | 0 | 0 | - | 2.174 | 2.167 | 2.379 | - | - | 0 | - | 0.00% |
| 2014-08-20 | 0 | 2.970 | 2.970 | 3.200 | 2.970 | 3.050 | 41,000 | 121,920 | 2.9737 | 2.174 | 2.174 | 2.342 | 2.174 | 2.233 | 56,011 | 2.1767 | -3.26% |
| 2014-08-19 | 0 | 3.070 | 2.950 | 3.100 | - | - | 0 | 0 | - | 2.247 | 2.159 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 3.070 | 2.960 | 3.090 | - | - | 0 | 0 | - | 2.247 | 2.167 | 2.262 | - | - | 0 | - | 0.00% |
| 2014-08-15 | 0 | 3.070 | 2.960 | 3.090 | - | - | 0 | 0 | - | 2.247 | 2.167 | 2.262 | - | - | 0 | - | 0.00% |
| 2014-08-14 | 0 | 3.070 | 2.960 | 3.140 | - | - | 0 | 0 | - | 2.247 | 2.167 | 2.298 | - | - | 0 | - | 0.00% |
| 2014-08-13 | 0 | 3.070 | 3.010 | 3.160 | - | - | 0 | 0 | - | 2.247 | 2.203 | 2.313 | - | - | 0 | - | 0.00% |
| 2014-08-12 | 0 | 3.070 | 3.070 | 3.160 | 3.010 | 3.010 | 3,000 | 9,030 | 3.0100 | 2.247 | 2.247 | 2.313 | 2.203 | 2.203 | 4,098 | 2.2033 | 0.33% |
| 2014-08-11 | 0 | 3.060 | 2.990 | 3.340 | - | - | 0 | 0 | - | 2.240 | 2.189 | 2.445 | - | - | 0 | - | 0.00% |
| 2014-08-08 | 0 | 3.060 | 3.000 | 3.170 | - | - | 0 | 0 | - | 2.240 | 2.196 | 2.320 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 3.060 | 3.050 | 3.340 | 3.060 | 3.090 | 31,000 | 95,760 | 3.0890 | 2.240 | 2.233 | 2.445 | 2.240 | 2.262 | 42,350 | 2.2612 | -0.97% |
| 2014-08-06 | 0 | 3.090 | 3.090 | 3.300 | 3.080 | 3.080 | 8,000 | 24,640 | 3.0800 | 2.262 | 2.262 | 2.416 | 2.255 | 2.255 | 10,929 | 2.2546 | -2.52% |
| 2014-08-05 | 0 | 3.170 | 3.090 | 3.170 | - | - | 0 | 0 | - | 2.320 | 2.262 | 2.320 | - | - | 0 | - | 0.00% |
| 2014-08-04 | 0 | 3.170 | 3.170 | 3.340 | 3.170 | 3.170 | 10,000 | 31,700 | 3.1700 | 2.320 | 2.320 | 2.445 | 2.320 | 2.320 | 13,661 | 2.3204 | 0.00% |
| 2014-08-01 | 0 | 3.170 | 3.150 | 3.320 | - | - | 0 | 0 | - | 2.320 | 2.306 | 2.430 | - | - | 0 | - | 0.00% |
| 2014-07-31 | 0 | 3.170 | 3.170 | 3.400 | 3.170 | 3.170 | 18,000 | 57,060 | 3.1700 | 2.320 | 2.320 | 2.489 | 2.320 | 2.320 | 24,590 | 2.3204 | -0.94% |
| 2014-07-30 | 0 | 3.200 | 3.170 | 3.400 | - | - | 0 | 0 | - | 2.342 | 2.320 | 2.489 | - | - | 0 | - | 0.00% |
| 2014-07-29 | 0 | 3.200 | 3.200 | 3.290 | 3.180 | 3.180 | 28,000 | 89,040 | 3.1800 | 2.342 | 2.342 | 2.408 | 2.328 | 2.328 | 38,251 | 2.3278 | 0.63% |
| 2014-07-28 | 0 | 3.180 | 3.120 | 3.380 | - | - | 0 | 0 | - | 2.328 | 2.284 | 2.474 | - | - | 0 | - | 0.00% |
| 2014-07-25 | 0 | 3.180 | 3.140 | 3.180 | 3.180 | 3.180 | 4,000 | 12,720 | 3.1800 | 2.328 | 2.298 | 2.328 | 2.328 | 2.328 | 5,464 | 2.3278 | 0.95% |
| 2014-07-24 | 0 | 3.150 | 3.110 | 3.150 | 3.130 | 3.180 | 15,000 | 47,150 | 3.1433 | 2.306 | 2.277 | 2.306 | 2.291 | 2.328 | 20,492 | 2.3009 | -0.94% |
| 2014-07-23 | 0 | 3.180 | 3.130 | 3.180 | 3.130 | 3.190 | 9,000 | 28,280 | 3.1422 | 2.328 | 2.291 | 2.328 | 2.291 | 2.335 | 12,295 | 2.3001 | 1.92% |
| 2014-07-22 | 0 | 3.120 | 3.120 | 3.140 | 3.110 | 3.150 | 25,000 | 78,370 | 3.1348 | 2.284 | 2.284 | 2.298 | 2.277 | 2.306 | 34,153 | 2.2947 | 1.30% |
| 2014-07-21 | 0 | 3.080 | 3.050 | 3.280 | - | - | 0 | 0 | - | 2.255 | 2.233 | 2.401 | - | - | 0 | - | 0.00% |
| 2014-07-18 | 0 | 3.080 | 3.060 | 3.180 | - | - | 0 | 0 | - | 2.255 | 2.240 | 2.328 | - | - | 0 | - | 0.00% |
| 2014-07-17 | 0 | 3.080 | 3.080 | 3.140 | 3.040 | 3.050 | 11,099 | 33,747 | 3.0405 | 2.255 | 2.255 | 2.298 | 2.225 | 2.233 | 15,163 | 2.2257 | 0.98% |
| 2014-07-16 | 0 | 3.050 | 3.050 | 3.150 | 3.050 | 3.050 | 3,000 | 9,150 | 3.0500 | 2.233 | 2.233 | 2.306 | 2.233 | 2.233 | 4,098 | 2.2326 | -0.33% |
| 2014-07-15 | 0 | 3.060 | 3.050 | 3.170 | - | - | 0 | 0 | - | 2.240 | 2.233 | 2.320 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 3.060 | 3.010 | 3.160 | - | - | 0 | 0 | - | 2.240 | 2.203 | 2.313 | - | - | 0 | - | 0.00% |
| 2014-07-11 | 0 | 3.060 | 3.060 | 3.190 | 3.030 | 3.030 | 1,000 | 3,030 | 3.0300 | 2.240 | 2.240 | 2.335 | 2.218 | 2.218 | 1,366 | 2.2180 | 0.99% |
| 2014-07-10 | 0 | 3.030 | 3.030 | 3.140 | 3.030 | 3.030 | 4,000 | 12,120 | 3.0300 | 2.218 | 2.218 | 2.298 | 2.218 | 2.218 | 5,464 | 2.2180 | 0.00% |
| 2014-07-09 | 0 | 3.030 | 3.030 | 3.200 | 3.000 | 3.080 | 38,000 | 114,470 | 3.0124 | 2.218 | 2.218 | 2.342 | 2.196 | 2.255 | 51,913 | 2.2051 | -2.26% |
| 2014-07-08 | 0 | 3.100 | 2.900 | 3.250 | - | - | 250 | 725 | 2.9000 | 2.269 | 2.123 | 2.379 | - | - | 342 | 2.1228 | 0.00% |
| 2014-07-07 | 0 | 3.100 | 3.100 | 3.480 | 3.050 | 3.050 | 1,000 | 3,050 | 3.0500 | 2.269 | 2.269 | 2.547 | 2.233 | 2.233 | 1,366 | 2.2326 | 1.64% |
| 2014-07-04 | 0 | 3.050 | 3.020 | 3.480 | - | - | 0 | 0 | - | 2.233 | 2.211 | 2.547 | - | - | 0 | - | 0.00% |
| 2014-07-03 | 0 | 3.050 | 3.050 | 3.270 | - | - | 0 | 0 | - | 2.233 | 2.233 | 2.394 | - | - | 0 | - | 0.66% |
| 2014-07-02 | 0 | 3.030 | 3.000 | 3.460 | - | - | 0 | 0 | - | 2.218 | 2.196 | 2.533 | - | - | 0 | - | 0.00% |
| 2014-06-30 | 0 | 3.030 | 3.030 | 3.250 | 3.030 | 3.030 | 47,125 | 142,782 | 3.0299 | 2.218 | 2.218 | 2.379 | 2.218 | 2.218 | 64,378 | 2.2179 | -0.66% |
| 2014-06-27 | 0 | 3.050 | 3.050 | 3.250 | - | - | 0 | 0 | - | 2.233 | 2.233 | 2.379 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 3.050 | 3.050 | 3.240 | - | - | 0 | 0 | - | 2.233 | 2.233 | 2.372 | - | - | 0 | - | 0.33% |
| 2014-06-25 | 0 | 3.040 | 2.970 | 3.130 | - | - | 0 | 0 | - | 2.225 | 2.174 | 2.291 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 3.040 | 2.980 | 3.200 | - | - | 0 | 0 | - | 2.225 | 2.181 | 2.342 | - | - | 0 | - | 0.00% |
| 2014-06-23 | 0 | 3.040 | 3.000 | 3.200 | 3.040 | 3.040 | 20,000 | 60,800 | 3.0400 | 2.225 | 2.196 | 2.342 | 2.225 | 2.225 | 27,322 | 2.2253 | 0.00% |
| 2014-06-20 | 0 | 3.040 | 3.040 | 3.230 | - | - | 0 | 0 | - | 2.225 | 2.225 | 2.364 | - | - | 0 | - | 0.33% |
| 2014-06-19 | 0 | 3.030 | 3.030 | 3.100 | 3.030 | 3.030 | 1,000 | 3,030 | 3.0300 | 2.218 | 2.218 | 2.269 | 2.218 | 2.218 | 1,366 | 2.2180 | -0.33% |
| 2014-06-18 | 0 | 3.040 | 3.000 | 3.040 | - | - | 0 | 0 | - | 2.225 | 2.196 | 2.225 | - | - | 0 | - | 0.00% |
| 2014-06-17 | 0 | 3.040 | 2.980 | 3.050 | - | - | 0 | 0 | - | 2.225 | 2.181 | 2.233 | - | - | 0 | - | 0.00% |
| 2014-06-16 | 0 | 3.040 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.225 | 2.196 | 2.269 | - | - | 0 | - | 0.00% |
| 2014-06-13 | 0 | 3.040 | 3.040 | 3.240 | 3.030 | 3.030 | 9,500 | 28,760 | 3.0274 | 2.225 | 2.225 | 2.372 | 2.218 | 2.218 | 12,978 | 2.2160 | 0.00% |
| 2014-06-12 | 0 | 3.040 | 3.040 | 3.240 | - | - | 0 | 0 | - | 2.225 | 2.225 | 2.372 | - | - | 0 | - | 0.00% |
| 2014-06-11 | 0 | 3.040 | 3.040 | 3.140 | - | - | 0 | 0 | - | 2.225 | 2.225 | 2.298 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 3.100 | 3.080 | 3.170 | 3.100 | 3.100 | 6,000 | 18,600 | 3.1000 | 2.225 | 2.211 | 2.276 | 2.225 | 2.225 | 8,359 | 2.2253 | 0.65% |
| 2014-06-09 | 0 | 3.080 | 3.030 | 3.180 | - | - | 0 | 0 | - | 2.211 | 2.175 | 2.283 | - | - | 0 | - | 0.00% |
| 2014-06-06 | 0 | 3.080 | 3.070 | 3.280 | 3.080 | 3.100 | 16,000 | 49,300 | 3.0813 | 2.211 | 2.204 | 2.354 | 2.211 | 2.225 | 22,289 | 2.2118 | -0.65% |
| 2014-06-05 | 0 | 3.100 | 3.040 | 3.100 | - | - | 0 | 0 | - | 2.225 | 2.182 | 2.225 | - | - | 0 | - | 0.00% |
| 2014-06-04 | 0 | 3.100 | 3.000 | 3.100 | - | - | 0 | 0 | - | 2.225 | 2.153 | 2.225 | - | - | 0 | - | 0.00% |
| 2014-06-03 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 2.225 | 2.189 | 2.225 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 3.100 | 3.040 | 3.100 | - | - | 0 | 0 | - | 2.225 | 2.182 | 2.225 | - | - | 0 | - | 0.00% |
| 2014-05-29 | 0 | 3.100 | 3.050 | 3.100 | 3.090 | 3.100 | 26,250 | 81,337 | 3.0986 | 2.225 | 2.189 | 2.225 | 2.218 | 2.225 | 36,568 | 2.2242 | 0.32% |
| 2014-05-28 | 0 | 3.090 | 3.090 | 3.200 | - | - | 0 | 0 | - | 2.218 | 2.218 | 2.297 | - | - | 0 | - | 0.32% |
| 2014-05-27 | 0 | 3.080 | 3.050 | 3.240 | - | - | 0 | 0 | - | 2.211 | 2.189 | 2.326 | - | - | 0 | - | 0.00% |
| 2014-05-26 | 0 | 3.080 | 3.050 | 3.280 | - | - | 0 | 0 | - | 2.211 | 2.189 | 2.354 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 3.080 | 3.050 | 3.180 | - | - | 0 | 0 | - | 2.211 | 2.189 | 2.283 | - | - | 0 | - | 0.00% |
| 2014-05-22 | 0 | 3.080 | 3.020 | 3.170 | - | - | 0 | 0 | - | 2.211 | 2.168 | 2.276 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 3.080 | 3.050 | 3.160 | - | - | 0 | 0 | - | 2.211 | 2.189 | 2.268 | - | - | 0 | - | 0.00% |
| 2014-05-20 | 0 | 3.080 | 2.980 | 3.160 | 3.080 | 3.100 | 19,000 | 58,810 | 3.0953 | 2.211 | 2.139 | 2.268 | 2.211 | 2.225 | 26,469 | 2.2219 | -0.65% |
| 2014-05-19 | 0 | 3.100 | 3.020 | 3.150 | - | - | 0 | 0 | - | 2.225 | 2.168 | 2.261 | - | - | 0 | - | 0.00% |
| 2014-05-16 | 0 | 3.100 | 3.100 | 3.270 | 3.100 | 3.100 | 15,000 | 46,500 | 3.1000 | 2.225 | 2.225 | 2.347 | 2.225 | 2.225 | 20,896 | 2.2253 | 0.00% |
| 2014-05-15 | 0 | 3.100 | 3.100 | 3.210 | - | - | 0 | 0 | - | 2.225 | 2.225 | 2.304 | - | - | 0 | - | 0.00% |
| 2014-05-14 | 0 | 3.100 | 3.050 | 3.170 | 3.100 | 3.160 | 46,000 | 144,340 | 3.1378 | 2.225 | 2.189 | 2.276 | 2.225 | 2.268 | 64,082 | 2.2524 | -3.13% |
| 2014-05-13 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 2.297 | 2.225 | 2.297 | - | - | 0 | - | 0.00% |
| 2014-05-12 | 0 | 3.200 | 3.110 | 3.250 | - | - | 0 | 0 | - | 2.297 | 2.232 | 2.333 | - | - | 0 | - | 0.00% |
| 2014-05-09 | 0 | 3.200 | 3.100 | 3.250 | - | - | 0 | 0 | - | 2.297 | 2.225 | 2.333 | - | - | 0 | - | 0.00% |
| 2014-05-08 | 0 | 3.200 | 3.100 | 3.250 | - | - | 0 | 0 | - | 2.297 | 2.225 | 2.333 | - | - | 0 | - | 0.00% |
| 2014-05-07 | 0 | 3.200 | 3.100 | 3.260 | - | - | 0 | 0 | - | 2.297 | 2.225 | 2.340 | - | - | 0 | - | 0.00% |
| 2014-05-05 | 0 | 3.200 | 3.050 | 3.250 | - | - | 0 | 0 | - | 2.297 | 2.189 | 2.333 | - | - | 0 | - | 0.00% |
| 2014-05-02 | 0 | 3.200 | 3.080 | 3.200 | - | - | 0 | 0 | - | 2.297 | 2.211 | 2.297 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 3.200 | 3.060 | 3.200 | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 2.297 | 2.197 | 2.297 | 2.297 | 2.297 | 1,393 | 2.2971 | 0.00% |
| 2014-04-29 | 0 | 3.200 | 3.200 | 3.240 | - | - | 0 | 0 | - | 2.297 | 2.297 | 2.326 | - | - | 0 | - | 0.00% |
| 2014-04-28 | 0 | 3.200 | 3.070 | 3.250 | 3.200 | 3.200 | 1,313 | 4,170 | 3.1759 | 2.297 | 2.204 | 2.333 | 2.297 | 2.297 | 1,829 | 2.2798 | -1.23% |
| 2014-04-25 | 0 | 3.240 | 3.100 | 3.240 | - | - | 0 | 0 | - | 2.326 | 2.225 | 2.326 | - | - | 0 | - | -0.61% |
| 2014-04-24 | 0 | 3.260 | 3.150 | 3.260 | - | - | 0 | 0 | - | 2.340 | 2.261 | 2.340 | - | - | 0 | - | -0.31% |
| 2014-04-23 | 0 | 3.270 | 3.190 | 3.270 | 3.150 | 3.270 | 57,000 | 181,720 | 3.1881 | 2.347 | 2.290 | 2.347 | 2.261 | 2.347 | 79,406 | 2.2885 | -2.39% |
| 2014-04-22 | 0 | 3.350 | 3.170 | 3.470 | - | - | 0 | 0 | - | 2.405 | 2.276 | 2.491 | - | - | 0 | - | 0.00% |
| 2014-04-17 | 0 | 3.350 | 3.110 | 3.470 | - | - | 0 | 0 | - | 2.405 | 2.232 | 2.491 | - | - | 0 | - | 0.00% |
| 2014-04-16 | 0 | 3.350 | 3.150 | 3.470 | - | - | 0 | 0 | - | 2.405 | 2.261 | 2.491 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 3.350 | 2.890 | 3.650 | - | - | 0 | 0 | - | 2.405 | 2.075 | 2.620 | - | - | 0 | - | 0.00% |
| 2014-04-14 | 0 | 3.350 | 3.150 | 3.360 | - | - | 0 | 0 | - | 2.405 | 2.261 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-04-11 | 0 | 3.350 | 3.300 | 3.350 | - | - | 0 | 0 | - | 2.405 | 2.369 | 2.405 | - | - | 0 | - | 0.00% |
| 2014-04-10 | 0 | 3.350 | 3.300 | 3.350 | 3.360 | 3.360 | 1,000 | 3,360 | 3.3600 | 2.405 | 2.369 | 2.405 | 2.412 | 2.412 | 1,393 | 2.4119 | 0.30% |
| 2014-04-09 | 0 | 3.340 | 3.300 | 3.350 | - | - | 0 | 0 | - | 2.398 | 2.369 | 2.405 | - | - | 0 | - | 0.00% |
| 2014-04-08 | 0 | 3.340 | 3.300 | 3.360 | - | - | 0 | 0 | - | 2.398 | 2.369 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-04-07 | 0 | 3.340 | 3.250 | 3.350 | - | - | 0 | 0 | - | 2.398 | 2.333 | 2.405 | - | - | 0 | - | 0.00% |
| 2014-04-04 | 0 | 3.340 | 3.250 | 3.360 | - | - | 0 | 0 | - | 2.398 | 2.333 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-04-03 | 0 | 3.340 | 3.250 | 3.360 | - | - | 0 | 0 | - | 2.398 | 2.333 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-04-02 | 0 | 3.340 | 3.140 | 3.360 | 3.340 | 3.340 | 1,125 | 3,732 | 3.3173 | 2.398 | 2.254 | 2.412 | 2.398 | 2.398 | 1,567 | 2.3813 | 0.00% |
| 2014-04-01 | 0 | 3.340 | 3.340 | 3.650 | 3.340 | 3.340 | 1,000 | 3,340 | 3.3400 | 2.398 | 2.398 | 2.620 | 2.398 | 2.398 | 1,393 | 2.3976 | 0.00% |
| 2014-03-31 | 0 | 3.340 | 3.100 | 3.340 | - | - | 0 | 0 | - | 2.398 | 2.225 | 2.398 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 3.340 | 3.100 | 3.340 | - | - | 0 | 0 | - | 2.398 | 2.225 | 2.398 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 3.340 | 3.100 | 3.340 | - | - | 0 | 0 | - | 2.398 | 2.225 | 2.398 | - | - | 0 | - | 0.00% |
| 2014-03-26 | 0 | 3.340 | 3.100 | 3.340 | - | - | 0 | 0 | - | 2.398 | 2.225 | 2.398 | - | - | 0 | - | -0.60% |
| 2014-03-25 | 0 | 3.360 | 3.120 | 3.360 | - | - | 0 | 0 | - | 2.412 | 2.240 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-03-24 | 0 | 3.360 | 3.120 | 3.360 | - | - | 0 | 0 | - | 2.412 | 2.240 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 3.360 | 3.120 | 3.360 | - | - | 0 | 0 | - | 2.412 | 2.240 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-03-20 | 0 | 3.360 | 3.120 | 3.360 | - | - | 0 | 0 | - | 2.412 | 2.240 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-03-19 | 0 | 3.360 | 3.120 | 3.360 | - | - | 0 | 0 | - | 2.412 | 2.240 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-03-18 | 0 | 3.360 | 3.120 | 3.360 | - | - | 0 | 0 | - | 2.412 | 2.240 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-03-17 | 0 | 3.360 | 3.120 | 3.360 | - | - | 625 | 1,925 | 3.0800 | 2.412 | 2.240 | 2.412 | - | - | 871 | 2.2109 | 0.00% |
| 2014-03-14 | 0 | 3.360 | 3.120 | 3.360 | - | - | 0 | 0 | - | 2.412 | 2.240 | 2.412 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 3.360 | 3.150 | 3.410 | - | - | 0 | 0 | - | 2.412 | 2.261 | 2.448 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 3.360 | 3.220 | 3.410 | - | - | 0 | 0 | - | 2.412 | 2.311 | 2.448 | - | - | 0 | - | 0.00% |
| 2014-03-11 | 0 | 3.360 | 3.250 | 3.430 | - | - | 0 | 0 | - | 2.412 | 2.333 | 2.462 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 3.360 | 3.270 | 3.550 | - | - | 0 | 0 | - | 2.412 | 2.347 | 2.548 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 3.360 | 3.360 | 3.500 | 3.360 | 3.590 | 11,000 | 37,190 | 3.3809 | 2.412 | 2.412 | 2.512 | 2.412 | 2.577 | 15,324 | 2.4269 | 0.00% |
| 2014-03-06 | 0 | 3.360 | 3.360 | 3.500 | 3.360 | 3.360 | 20,000 | 67,200 | 3.3600 | 2.412 | 2.412 | 2.512 | 2.412 | 2.412 | 27,862 | 2.4119 | -1.47% |
| 2014-03-05 | 0 | 3.410 | 3.360 | 3.990 | - | - | 0 | 0 | - | 2.448 | 2.412 | 2.864 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 3.410 | 3.360 | 3.990 | - | - | 0 | 0 | - | 2.448 | 2.412 | 2.864 | - | - | 0 | - | 0.00% |
| 2014-03-03 | 0 | 3.410 | 3.360 | 3.990 | - | - | 0 | 0 | - | 2.448 | 2.412 | 2.864 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 3.410 | 3.300 | 3.990 | - | - | 0 | 0 | - | 2.448 | 2.369 | 2.864 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 3.410 | 3.360 | 3.430 | - | - | 250 | 825 | 3.3000 | 2.448 | 2.412 | 2.462 | - | - | 348 | 2.3688 | 0.00% |
| 2014-02-26 | 0 | 3.410 | 3.360 | 3.410 | - | - | 0 | 0 | - | 2.448 | 2.412 | 2.448 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 3.410 | 3.360 | 3.410 | - | - | 0 | 0 | - | 2.448 | 2.412 | 2.448 | - | - | 0 | - | -0.58% |
| 2014-02-24 | 0 | 3.430 | 3.350 | 3.430 | 3.420 | 3.430 | 16,000 | 54,870 | 3.4294 | 2.462 | 2.405 | 2.462 | 2.455 | 2.462 | 22,289 | 2.4617 | -0.58% |
| 2014-02-21 | 0 | 3.450 | 3.360 | 3.650 | - | - | 0 | 0 | - | 2.477 | 2.412 | 2.620 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 3.450 | 3.400 | 3.570 | 3.450 | 3.460 | 10,000 | 34,510 | 3.4510 | 2.477 | 2.441 | 2.563 | 2.477 | 2.484 | 13,931 | 2.4772 | -2.27% |
| 2014-02-19 | 0 | 3.530 | 3.530 | 3.650 | - | - | 0 | 0 | - | 2.534 | 2.534 | 2.620 | - | - | 0 | - | 0.86% |
| 2014-02-18 | 0 | 3.500 | 3.360 | 3.650 | - | - | 0 | 0 | - | 2.512 | 2.412 | 2.620 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 3.500 | 3.360 | 3.650 | - | - | 0 | 0 | - | 2.512 | 2.412 | 2.620 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 3.500 | 3.400 | 3.650 | - | - | 0 | 0 | - | 2.512 | 2.441 | 2.620 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 3.500 | 3.360 | 3.650 | - | - | 0 | 0 | - | 2.512 | 2.412 | 2.620 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 3.500 | 3.500 | 3.650 | - | - | 0 | 0 | - | 2.512 | 2.512 | 2.620 | - | - | 0 | - | 2.34% |
| 2014-02-11 | 0 | 3.420 | 3.420 | 3.600 | - | - | 0 | 0 | - | 2.455 | 2.455 | 2.584 | - | - | 0 | - | 1.79% |
| 2014-02-10 | 0 | 3.360 | 3.360 | 3.640 | 3.360 | 3.360 | 2,000 | 6,720 | 3.3600 | 2.412 | 2.412 | 2.613 | 2.412 | 2.412 | 2,786 | 2.4119 | -4.00% |
| 2014-02-07 | 0 | 3.500 | 3.360 | 3.540 | - | - | 0 | 0 | - | 2.512 | 2.412 | 2.541 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 3.500 | 3.360 | 3.640 | - | - | 0 | 0 | - | 2.512 | 2.412 | 2.613 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 3.500 | 3.360 | 3.640 | - | - | 0 | 0 | - | 2.512 | 2.412 | 2.613 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 3.500 | 3.360 | 3.640 | - | - | 0 | 0 | - | 2.512 | 2.412 | 2.613 | - | - | 0 | - | 0.00% |
| 2014-01-30 | 0 | 3.500 | 3.500 | 3.600 | - | - | 0 | 0 | - | 2.512 | 2.512 | 2.584 | - | - | 0 | - | 2.94% |
| 2014-01-29 | 0 | 3.400 | 3.360 | 3.650 | 3.400 | 3.400 | 17,000 | 57,800 | 3.4000 | 2.441 | 2.412 | 2.620 | 2.441 | 2.441 | 23,682 | 2.4406 | 1.19% |
| 2014-01-28 | 0 | 3.360 | 3.360 | 3.450 | - | - | 0 | 0 | - | 2.412 | 2.412 | 2.477 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 3.360 | 3.360 | 3.450 | 3.350 | 3.350 | 1,000 | 3,350 | 3.3500 | 2.412 | 2.412 | 2.477 | 2.405 | 2.405 | 1,393 | 2.4047 | -2.61% |
| 2014-01-24 | 0 | 3.450 | 3.360 | 3.490 | - | - | 0 | 0 | - | 2.477 | 2.412 | 2.505 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 3.450 | 3.360 | 3.510 | - | - | 0 | 0 | - | 2.477 | 2.412 | 2.520 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 3.450 | 3.380 | 3.520 | 3.450 | 3.450 | 10,000 | 34,500 | 3.4500 | 2.477 | 2.426 | 2.527 | 2.477 | 2.477 | 13,931 | 2.4765 | 0.29% |
| 2014-01-21 | 0 | 3.440 | 3.380 | 3.940 | 3.350 | 3.440 | 40,000 | 135,680 | 3.3920 | 2.469 | 2.426 | 2.828 | 2.405 | 2.469 | 55,723 | 2.4349 | 2.69% |
| 2014-01-20 | 0 | 3.350 | 3.350 | 3.500 | 3.300 | 3.300 | 1,000 | 3,300 | 3.3000 | 2.405 | 2.405 | 2.512 | 2.369 | 2.369 | 1,393 | 2.3688 | 0.90% |
| 2014-01-17 | 0 | 3.320 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.383 | 2.369 | 2.441 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 3.320 | 3.320 | 3.500 | - | - | 0 | 0 | - | 2.383 | 2.383 | 2.512 | - | - | 0 | - | 0.30% |
| 2014-01-15 | 0 | 3.310 | 3.300 | 3.510 | - | - | 0 | 0 | - | 2.376 | 2.369 | 2.520 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 3.310 | 3.210 | 3.440 | - | - | 0 | 0 | - | 2.376 | 2.304 | 2.469 | - | - | 0 | - | 0.00% |
| 2014-01-13 | 0 | 3.310 | 3.200 | 3.310 | - | - | 0 | 0 | - | 2.376 | 2.297 | 2.376 | - | - | 0 | - | 0.00% |
| 2014-01-10 | 0 | 3.310 | 3.310 | 3.480 | - | - | 0 | 0 | - | 2.376 | 2.376 | 2.498 | - | - | 0 | - | 0.30% |
| 2014-01-09 | 0 | 3.300 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.369 | 2.369 | 2.441 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 3.300 | 2.560 | 3.450 | 3.300 | 3.300 | 30,500 | 100,650 | 3.3000 | 2.369 | 1.838 | 2.477 | 2.369 | 2.369 | 42,489 | 2.3688 | 3.12% |
| 2014-01-07 | 0 | 3.200 | 3.170 | 3.760 | 3.200 | 3.200 | 12,000 | 38,400 | 3.2000 | 2.297 | 2.276 | 2.699 | 2.297 | 2.297 | 16,717 | 2.2971 | 0.00% |
| 2014-01-06 | 0 | 3.200 | 3.160 | 3.200 | - | - | 0 | 0 | - | 2.297 | 2.268 | 2.297 | - | - | 0 | - | 0.00% |
| 2014-01-03 | 0 | 3.200 | 3.100 | 3.280 | - | - | 0 | 0 | - | 2.297 | 2.225 | 2.354 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 3.200 | 3.100 | 3.280 | - | - | 0 | 0 | - | 2.297 | 2.225 | 2.354 | - | - | 0 | - | 0.00% |
| 2013-12-31 | 0 | 3.200 | 3.110 | 3.380 | - | - | 0 | 0 | - | 2.297 | 2.232 | 2.426 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 3.200 | 3.100 | 3.400 | - | - | 0 | 0 | - | 2.297 | 2.225 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 2.297 | 2.261 | 2.297 | 2.297 | 2.297 | 13,931 | 2.2971 | 0.31% |
| 2013-12-24 | 0 | 3.190 | 3.190 | 3.350 | 3.190 | 3.200 | 8,000 | 25,550 | 3.1938 | 2.290 | 2.290 | 2.405 | 2.290 | 2.297 | 11,145 | 2.2926 | -0.93% |
| 2013-12-23 | 0 | 3.220 | 3.200 | 3.300 | - | - | 0 | 0 | - | 2.311 | 2.297 | 2.369 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 3.220 | 3.160 | 3.400 | - | - | 0 | 0 | - | 2.311 | 2.268 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 3.220 | 3.200 | 3.320 | - | - | 0 | 0 | - | 2.311 | 2.297 | 2.383 | - | - | 0 | - | 0.00% |
| 2013-12-18 | 0 | 3.220 | 3.220 | 3.420 | - | - | 0 | 0 | - | 2.311 | 2.311 | 2.455 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 3.220 | 3.220 | 3.320 | 3.200 | 3.220 | 9,000 | 28,900 | 3.2111 | 2.311 | 2.311 | 2.383 | 2.297 | 2.311 | 12,538 | 2.3050 | -1.23% |
| 2013-12-16 | 0 | 3.260 | 3.200 | 3.460 | - | - | 0 | 0 | - | 2.340 | 2.297 | 2.484 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 3.260 | 3.260 | 3.320 | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 2.340 | 2.340 | 2.383 | 2.333 | 2.333 | 13,931 | 2.3330 | 0.00% |
| 2013-12-12 | 0 | 3.260 | 3.220 | 3.320 | - | - | 0 | 0 | - | 2.340 | 2.311 | 2.383 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 3.260 | 3.260 | 3.350 | 3.260 | 3.290 | 40,000 | 130,750 | 3.2688 | 2.340 | 2.340 | 2.405 | 2.340 | 2.362 | 55,723 | 2.3464 | -1.21% |
| 2013-12-10 | 0 | 3.300 | 3.300 | 3.360 | 3.300 | 3.300 | 56,000 | 184,800 | 3.3000 | 2.369 | 2.369 | 2.412 | 2.369 | 2.369 | 78,013 | 2.3688 | -0.30% |
| 2013-12-09 | 0 | 3.310 | 3.280 | 3.400 | - | - | 0 | 0 | - | 2.376 | 2.354 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 3.310 | 3.310 | 3.350 | - | - | 0 | 0 | - | 2.376 | 2.376 | 2.405 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 3.310 | 3.300 | 3.400 | - | - | 0 | 0 | - | 2.376 | 2.369 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 3.310 | 3.300 | 3.400 | 3.310 | 3.310 | 6,000 | 19,860 | 3.3100 | 2.376 | 2.369 | 2.441 | 2.376 | 2.376 | 8,359 | 2.3760 | -2.65% |
| 2013-12-03 | 0 | 3.400 | 3.310 | 3.400 | - | - | 0 | 0 | - | 2.441 | 2.376 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-12-02 | 0 | 3.400 | 3.340 | 3.400 | - | - | 0 | 0 | - | 2.441 | 2.398 | 2.441 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 3.400 | 3.400 | 3.500 | - | - | 0 | 0 | - | 2.441 | 2.441 | 2.512 | - | - | 0 | - | 1.49% |
| 2013-11-28 | 0 | 3.350 | 3.350 | 3.500 | - | - | 0 | 0 | - | 2.405 | 2.405 | 2.512 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 3.350 | 3.350 | 3.500 | - | - | 0 | 0 | - | 2.405 | 2.405 | 2.512 | - | - | 0 | - | 0.30% |
| 2013-11-26 | 0 | 3.340 | 3.340 | 3.500 | - | - | 0 | 0 | - | 2.398 | 2.398 | 2.512 | - | - | 0 | - | 0.30% |
| 2013-11-25 | 0 | 3.330 | 3.330 | 3.500 | 3.310 | 3.500 | 14,000 | 47,670 | 3.4050 | 2.390 | 2.390 | 2.512 | 2.376 | 2.512 | 19,503 | 2.4442 | -0.60% |
| 2013-11-22 | 0 | 3.350 | 3.340 | 3.550 | 3.350 | 3.350 | 5,000 | 16,750 | 3.3500 | 2.405 | 2.398 | 2.548 | 2.405 | 2.405 | 6,965 | 2.4047 | 0.00% |
| 2013-11-21 | 0 | 3.350 | 3.320 | 3.550 | - | - | 0 | 0 | - | 2.405 | 2.383 | 2.548 | - | - | 0 | - | 0.00% |
| 2013-11-20 | 0 | 3.350 | 3.350 | 3.500 | 3.350 | 3.350 | 14,000 | 46,900 | 3.3500 | 2.405 | 2.405 | 2.512 | 2.405 | 2.405 | 19,503 | 2.4047 | 0.00% |
| 2013-11-19 | 0 | 3.350 | 3.340 | 3.400 | 3.350 | 3.350 | 20,000 | 67,000 | 3.3500 | 2.405 | 2.398 | 2.441 | 2.405 | 2.405 | 27,862 | 2.4047 | -3.46% |
| 2013-11-18 | 0 | 3.470 | 3.350 | 3.800 | 3.350 | 3.470 | 22,000 | 73,940 | 3.3609 | 2.491 | 2.405 | 2.728 | 2.405 | 2.491 | 30,648 | 2.4126 | 3.58% |
| 2013-11-15 | 0 | 3.350 | 3.350 | 3.470 | - | - | 0 | 0 | - | 2.405 | 2.405 | 2.491 | - | - | 0 | - | 0.00% |
| 2013-11-14 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.350 | 10,000 | 33,500 | 3.3500 | 2.405 | 2.405 | 2.441 | 2.405 | 2.405 | 13,931 | 2.4047 | 0.30% |
| 2013-11-13 | 0 | 3.340 | 3.310 | 3.460 | - | - | 0 | 0 | - | 2.398 | 2.376 | 2.484 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 3.340 | 3.340 | 3.440 | 3.310 | 3.310 | 2,000 | 6,620 | 3.3100 | 2.398 | 2.398 | 2.469 | 2.376 | 2.376 | 2,786 | 2.3760 | 1.21% |
| 2013-11-11 | 0 | 3.300 | 3.300 | 3.680 | - | - | 0 | 0 | - | 2.369 | 2.369 | 2.642 | - | - | 0 | - | 0.00% |
| 2013-11-08 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 5,000 | 16,500 | 3.3000 | 2.369 | 2.369 | 2.405 | 2.369 | 2.369 | 6,965 | 2.3688 | -0.30% |
| 2013-11-07 | 0 | 3.310 | 3.310 | 3.380 | 3.310 | 3.310 | 8,000 | 26,480 | 3.3100 | 2.376 | 2.376 | 2.426 | 2.376 | 2.376 | 11,145 | 2.3760 | -2.07% |
| 2013-11-06 | 0 | 3.380 | 3.310 | 3.580 | - | - | 0 | 0 | - | 2.426 | 2.376 | 2.570 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 3.380 | 3.380 | 3.590 | 3.350 | 3.350 | 6,000 | 20,100 | 3.3500 | 2.426 | 2.426 | 2.577 | 2.405 | 2.405 | 8,359 | 2.4047 | 1.81% |
| 2013-11-04 | 0 | 3.320 | 3.250 | 3.350 | - | - | 0 | 0 | - | 2.383 | 2.333 | 2.405 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 3.320 | 3.320 | 3.350 | 3.310 | 3.310 | 10,000 | 33,100 | 3.3100 | 2.383 | 2.383 | 2.405 | 2.376 | 2.376 | 13,931 | 2.3760 | 0.61% |
| 2013-10-31 | 0 | 3.300 | 3.250 | 3.300 | - | - | 0 | 0 | - | 2.369 | 2.333 | 2.369 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 3.300 | 3.300 | 3.350 | - | - | 0 | 0 | - | 2.369 | 2.369 | 2.405 | - | - | 0 | - | 0.61% |
| 2013-10-29 | 0 | 3.280 | 3.280 | 3.300 | 3.260 | 3.260 | 5,500 | 17,905 | 3.2555 | 2.354 | 2.354 | 2.369 | 2.340 | 2.340 | 7,662 | 2.3369 | 0.61% |
| 2013-10-28 | 0 | 3.260 | 3.260 | 3.300 | 3.260 | 3.260 | 3,000 | 9,780 | 3.2600 | 2.340 | 2.340 | 2.369 | 2.340 | 2.340 | 4,179 | 2.3401 | -0.31% |
| 2013-10-25 | 0 | 3.270 | 3.260 | 3.310 | - | - | 0 | 0 | - | 2.347 | 2.340 | 2.376 | - | - | 0 | - | 0.00% |
| 2013-10-24 | 0 | 3.270 | 3.270 | 3.350 | - | - | 0 | 0 | - | 2.347 | 2.347 | 2.405 | - | - | 0 | - | 0.31% |
| 2013-10-23 | 0 | 3.260 | 3.260 | 3.350 | 3.260 | 3.260 | 15,000 | 48,900 | 3.2600 | 2.340 | 2.340 | 2.405 | 2.340 | 2.340 | 20,896 | 2.3401 | 0.00% |
| 2013-10-22 | 0 | 3.260 | 3.260 | 3.350 | 3.250 | 3.260 | 15,000 | 48,850 | 3.2567 | 2.340 | 2.340 | 2.405 | 2.333 | 2.340 | 20,896 | 2.3377 | 0.31% |
| 2013-10-21 | 0 | 3.250 | 3.250 | 3.300 | - | - | 0 | 0 | - | 2.333 | 2.333 | 2.369 | - | - | 0 | - | 0.00% |
| 2013-10-18 | 0 | 3.250 | 3.250 | 3.350 | 3.250 | 3.250 | 6,000 | 19,500 | 3.2500 | 2.333 | 2.333 | 2.405 | 2.333 | 2.333 | 8,359 | 2.3330 | 0.00% |
| 2013-10-17 | 0 | 3.250 | 3.150 | 3.330 | 3.250 | 3.250 | 20,000 | 65,000 | 3.2500 | 2.333 | 2.261 | 2.390 | 2.333 | 2.333 | 27,862 | 2.3330 | 0.00% |
| 2013-10-16 | 0 | 3.250 | 3.150 | 3.360 | 3.250 | 3.250 | 20,000 | 65,000 | 3.2500 | 2.333 | 2.261 | 2.412 | 2.333 | 2.333 | 27,862 | 2.3330 | 0.00% |
| 2013-10-15 | 0 | 3.250 | 3.230 | 3.250 | 3.250 | 3.250 | 32,000 | 104,000 | 3.2500 | 2.333 | 2.319 | 2.333 | 2.333 | 2.333 | 44,579 | 2.3330 | 0.00% |
| 2013-10-11 | 0 | 3.250 | 3.180 | 3.250 | 3.250 | 3.250 | 5,000 | 16,250 | 3.2500 | 2.333 | 2.283 | 2.333 | 2.333 | 2.333 | 6,965 | 2.3330 | 0.00% |
| 2013-10-10 | 0 | 3.250 | 3.250 | 3.400 | - | - | 0 | 0 | - | 2.333 | 2.333 | 2.441 | - | - | 0 | - | 1.56% |
| 2013-10-09 | 0 | 3.200 | 3.180 | 3.500 | 3.200 | 3.260 | 71,000 | 228,980 | 3.2251 | 2.297 | 2.283 | 2.512 | 2.297 | 2.340 | 98,909 | 2.3151 | -3.32% |
| 2013-10-08 | 0 | 3.310 | 3.260 | 3.450 | - | - | 0 | 0 | - | 2.376 | 2.340 | 2.477 | - | - | 0 | - | 0.00% |
| 2013-10-07 | 0 | 3.310 | 3.300 | 3.340 | 3.300 | 3.310 | 23,000 | 76,000 | 3.3043 | 2.376 | 2.369 | 2.398 | 2.369 | 2.376 | 32,041 | 2.3720 | 1.85% |
| 2013-10-04 | 0 | 3.250 | 3.210 | 3.250 | 3.250 | 3.250 | 20,000 | 65,000 | 3.2500 | 2.333 | 2.304 | 2.333 | 2.333 | 2.333 | 27,862 | 2.3330 | 0.00% |
| 2013-10-03 | 0 | 3.250 | 3.200 | 3.280 | 3.250 | 3.250 | 10,000 | 32,500 | 3.2500 | 2.333 | 2.297 | 2.354 | 2.333 | 2.333 | 13,931 | 2.3330 | 1.56% |
| 2013-10-02 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.250 | 10,000 | 32,050 | 3.2050 | 2.297 | 2.261 | 2.297 | 2.297 | 2.333 | 13,931 | 2.3007 | 1.59% |
| 2013-09-30 | 0 | 3.150 | 3.150 | 3.180 | 3.150 | 3.150 | 22,000 | 69,300 | 3.1500 | 2.261 | 2.261 | 2.283 | 2.261 | 2.261 | 30,648 | 2.2612 | -0.32% |
| 2013-09-27 | 0 | 3.160 | 3.150 | 3.290 | - | - | 0 | 0 | - | 2.268 | 2.261 | 2.362 | - | - | 0 | - | 0.00% |
| 2013-09-26 | 0 | 3.160 | 3.150 | 3.280 | - | - | 0 | 0 | - | 2.268 | 2.261 | 2.354 | - | - | 0 | - | 0.00% |
| 2013-09-25 | 0 | 3.160 | 3.150 | 3.380 | - | - | 0 | 0 | - | 2.268 | 2.261 | 2.426 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 3.160 | 3.160 | 3.300 | 3.160 | 3.180 | 20,000 | 63,400 | 3.1700 | 2.268 | 2.268 | 2.369 | 2.268 | 2.283 | 27,862 | 2.2755 | -0.63% |
| 2013-09-23 | 0 | 3.180 | 3.150 | 3.200 | - | - | 0 | 0 | - | 2.283 | 2.261 | 2.297 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 3.180 | 3.150 | 3.180 | 3.150 | 3.180 | 4,000 | 12,630 | 3.1575 | 2.283 | 2.261 | 2.283 | 2.261 | 2.283 | 5,572 | 2.2666 | 0.95% |
| 2013-09-18 | 0 | 3.150 | 3.150 | 3.200 | - | - | 0 | 0 | - | 2.261 | 2.261 | 2.297 | - | - | 0 | - | 0.00% |
| 2013-09-17 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.150 | 3,125 | 9,837 | 3.1478 | 2.261 | 2.261 | 2.297 | 2.261 | 2.261 | 4,353 | 2.2596 | -0.32% |
| 2013-09-16 | 0 | 3.160 | 3.160 | 3.200 | - | - | 0 | 0 | - | 2.268 | 2.268 | 2.297 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 3.160 | 3.160 | 3.200 | 3.160 | 3.160 | 20,000 | 63,200 | 3.1600 | 2.268 | 2.268 | 2.297 | 2.268 | 2.268 | 27,862 | 2.2683 | 0.00% |
| 2013-09-12 | 0 | 3.160 | 3.160 | 3.200 | - | - | 0 | 0 | - | 2.268 | 2.268 | 2.297 | - | - | 0 | - | 0.00% |
| 2013-09-11 | 0 | 3.160 | 3.160 | 3.200 | - | - | 0 | 0 | - | 2.268 | 2.268 | 2.297 | - | - | 0 | - | 0.32% |
| 2013-09-10 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.160 | 75,000 | 236,430 | 3.1524 | 2.261 | 2.261 | 2.297 | 2.261 | 2.268 | 104,481 | 2.2629 | -0.32% |
| 2013-09-09 | 0 | 3.160 | 3.160 | 3.570 | 3.160 | 3.160 | 22,000 | 69,520 | 3.1600 | 2.268 | 2.268 | 2.563 | 2.268 | 2.268 | 30,648 | 2.2683 | 0.32% |
| 2013-09-06 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.150 | 9,000 | 28,350 | 3.1500 | 2.261 | 2.261 | 2.297 | 2.261 | 2.261 | 12,538 | 2.2612 | -0.32% |
| 2013-09-05 | 0 | 3.160 | 3.160 | 3.400 | 3.100 | 3.160 | 170,000 | 533,670 | 3.1392 | 2.268 | 2.268 | 2.441 | 2.225 | 2.268 | 236,824 | 2.2534 | -1.25% |
| 2013-09-04 | 0 | 3.200 | 3.160 | 3.570 | - | - | 0 | 0 | - | 2.297 | 2.268 | 2.563 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 2.297 | 2.297 | 2.354 | 2.297 | 2.297 | 2,786 | 2.2971 | 0.00% |
| 2013-09-02 | 0 | 3.200 | 3.160 | 3.400 | 3.160 | 3.200 | 26,000 | 82,800 | 3.1846 | 2.297 | 2.268 | 2.441 | 2.268 | 2.297 | 36,220 | 2.2860 | 0.00% |
| 2013-08-30 | 0 | 3.200 | 3.150 | 3.200 | - | - | 0 | 0 | - | 2.297 | 2.261 | 2.297 | - | - | 0 | - | 0.00% |
| 2013-08-29 | 0 | 3.200 | 3.160 | 3.530 | 3.160 | 3.200 | 6,000 | 19,120 | 3.1867 | 2.297 | 2.268 | 2.534 | 2.268 | 2.297 | 8,359 | 2.2875 | 1.27% |
| 2013-08-28 | 0 | 3.160 | 3.160 | 3.200 | 3.000 | 3.150 | 84,000 | 264,300 | 3.1464 | 2.268 | 2.268 | 2.297 | 2.153 | 2.261 | 117,019 | 2.2586 | 0.32% |
| 2013-08-27 | 0 | 3.150 | 3.150 | 3.240 | - | - | 0 | 0 | - | 2.261 | 2.261 | 2.326 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 3.150 | 3.150 | 3.240 | 3.150 | 3.150 | 1,000 | 3,150 | 3.1500 | 2.261 | 2.261 | 2.326 | 2.261 | 2.261 | 1,393 | 2.2612 | 0.00% |
| 2013-08-23 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.150 | 10,000 | 31,500 | 3.1500 | 2.261 | 2.261 | 2.297 | 2.261 | 2.261 | 13,931 | 2.2612 | 0.00% |
| 2013-08-22 | 0 | 3.150 | 3.150 | 3.240 | 3.140 | 3.150 | 61,000 | 191,930 | 3.1464 | 2.261 | 2.261 | 2.326 | 2.254 | 2.261 | 84,978 | 2.2586 | 0.00% |
| 2013-08-21 | 0 | 3.150 | 3.150 | 3.240 | 3.150 | 3.150 | 3,000 | 9,450 | 3.1500 | 2.261 | 2.261 | 2.326 | 2.261 | 2.261 | 4,179 | 2.2612 | 0.00% |
| 2013-08-20 | 0 | 3.150 | 3.150 | 3.240 | 3.150 | 3.150 | 24,000 | 75,600 | 3.1500 | 2.261 | 2.261 | 2.326 | 2.261 | 2.261 | 33,434 | 2.2612 | 0.00% |
| 2013-08-19 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 22,000 | 69,300 | 3.1500 | 2.261 | 2.261 | 2.333 | 2.261 | 2.261 | 30,648 | 2.2612 | -2.17% |
| 2013-08-16 | 0 | 3.220 | 3.150 | 3.220 | 3.220 | 3.220 | 10,000 | 32,200 | 3.2200 | 2.311 | 2.261 | 2.311 | 2.311 | 2.311 | 13,931 | 2.3114 | 2.22% |
| 2013-08-15 | 0 | 3.150 | 3.150 | 3.240 | 3.150 | 3.150 | 13,000 | 40,950 | 3.1500 | 2.261 | 2.261 | 2.326 | 2.261 | 2.261 | 18,110 | 2.2612 | 0.00% |
| 2013-08-13 | 0 | 3.150 | 3.150 | 3.170 | 3.150 | 3.150 | 16,000 | 50,400 | 3.1500 | 2.261 | 2.261 | 2.276 | 2.261 | 2.261 | 22,289 | 2.2612 | -0.94% |
| 2013-08-12 | 0 | 3.180 | 3.180 | 3.200 | 3.160 | 3.180 | 16,000 | 50,700 | 3.1688 | 2.283 | 2.283 | 2.297 | 2.268 | 2.283 | 22,289 | 2.2746 | 0.95% |
| 2013-08-09 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.150 | 17,000 | 53,550 | 3.1500 | 2.261 | 2.261 | 2.297 | 2.261 | 2.261 | 23,682 | 2.2612 | 0.00% |
| 2013-08-08 | 0 | 3.150 | 3.150 | 3.200 | 3.150 | 3.150 | 2,000 | 6,300 | 3.1500 | 2.261 | 2.261 | 2.297 | 2.261 | 2.261 | 2,786 | 2.2612 | 0.00% |
| 2013-08-07 | 0 | 3.150 | 3.150 | 3.180 | 3.150 | 3.150 | 3,000 | 9,450 | 3.1500 | 2.261 | 2.261 | 2.283 | 2.261 | 2.261 | 4,179 | 2.2612 | -0.94% |
| 2013-08-06 | 0 | 3.180 | 3.180 | 3.240 | 3.150 | 3.180 | 14,000 | 44,220 | 3.1586 | 2.283 | 2.283 | 2.326 | 2.261 | 2.283 | 19,503 | 2.2673 | 0.95% |
| 2013-08-05 | 0 | 3.150 | 3.150 | 3.200 | 3.060 | 3.150 | 76,000 | 235,540 | 3.0992 | 2.261 | 2.261 | 2.297 | 2.197 | 2.261 | 105,874 | 2.2247 | -2.17% |
| 2013-08-02 | 0 | 3.220 | 3.220 | 3.240 | 2.860 | 3.220 | 647,000 | 1,926,640 | 2.9778 | 2.311 | 2.311 | 2.326 | 2.053 | 2.311 | 901,326 | 2.1376 | -10.31% |
| 2013-08-01 | 0 | 3.590 | 3.550 | 3.670 | - | - | 0 | 0 | - | 2.577 | 2.548 | 2.634 | - | - | 0 | - | 0.00% |
| 2013-07-31 | 0 | 3.590 | 3.590 | 3.650 | - | - | 0 | 0 | - | 2.577 | 2.577 | 2.620 | - | - | 0 | - | 1.13% |
| 2013-07-30 | 0 | 3.550 | 3.470 | 3.650 | - | - | 0 | 0 | - | 2.548 | 2.491 | 2.620 | - | - | 0 | - | 0.00% |
| 2013-07-29 | 0 | 3.550 | 3.400 | 3.650 | - | - | 0 | 0 | - | 2.548 | 2.441 | 2.620 | - | - | 0 | - | 0.00% |
| 2013-07-26 | 0 | 3.550 | 3.450 | 3.550 | 3.450 | 3.550 | 4,000 | 14,100 | 3.5250 | 2.548 | 2.477 | 2.548 | 2.477 | 2.548 | 5,572 | 2.5304 | 2.90% |
| 2013-07-25 | 0 | 3.450 | 3.400 | 3.460 | 3.450 | 3.450 | 1,000 | 3,450 | 3.4500 | 2.477 | 2.441 | 2.484 | 2.477 | 2.477 | 1,393 | 2.4765 | -0.29% |
| 2013-07-24 | 0 | 3.460 | 3.370 | 3.500 | - | - | 0 | 0 | - | 2.484 | 2.419 | 2.512 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 3.460 | 3.460 | 3.530 | 3.400 | 3.510 | 100,500 | 342,305 | 3.4060 | 2.484 | 2.484 | 2.534 | 2.441 | 2.520 | 140,005 | 2.4449 | -2.54% |
| 2013-07-22 | 0 | 3.550 | 3.510 | 3.550 | 3.550 | 3.600 | 16,000 | 57,300 | 3.5813 | 2.548 | 2.520 | 2.548 | 2.548 | 2.584 | 22,289 | 2.5707 | -3.79% |
| 2013-07-19 | 0 | 3.690 | 3.600 | 3.740 | - | - | 0 | 0 | - | 2.649 | 2.584 | 2.685 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 3.690 | 3.580 | 3.760 | - | - | 0 | 0 | - | 2.649 | 2.570 | 2.699 | - | - | 0 | - | 0.00% |
| 2013-07-17 | 0 | 3.690 | 3.550 | 3.760 | - | - | 0 | 0 | - | 2.649 | 2.548 | 2.699 | - | - | 0 | - | 0.00% |
| 2013-07-16 | 0 | 3.690 | 3.560 | 3.760 | - | - | 0 | 0 | - | 2.649 | 2.555 | 2.699 | - | - | 0 | - | 0.00% |
| 2013-07-15 | 0 | 3.690 | 3.690 | 3.790 | 3.570 | 3.670 | 48,000 | 173,180 | 3.6079 | 2.649 | 2.649 | 2.721 | 2.563 | 2.634 | 66,868 | 2.5899 | -1.34% |
| 2013-07-12 | 0 | 3.740 | 3.610 | 3.800 | - | - | 0 | 0 | - | 2.685 | 2.591 | 2.728 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 3.740 | 3.740 | 3.900 | - | - | 0 | 0 | - | 2.685 | 2.685 | 2.800 | - | - | 0 | - | 1.36% |
| 2013-07-10 | 0 | 3.690 | 3.600 | 3.800 | - | - | 0 | 0 | - | 2.649 | 2.584 | 2.728 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 3.690 | 3.590 | 3.750 | 3.690 | 3.690 | 4,000 | 14,760 | 3.6900 | 2.649 | 2.577 | 2.692 | 2.649 | 2.649 | 5,572 | 2.6488 | 2.22% |
| 2013-07-08 | 0 | 3.610 | 3.610 | 3.700 | 3.600 | 3.620 | 50,000 | 180,140 | 3.6028 | 2.591 | 2.591 | 2.656 | 2.584 | 2.599 | 69,654 | 2.5862 | -5.00% |
| 2013-07-05 | 0 | 3.800 | 3.700 | 3.850 | - | - | 1,000 | 3,710 | 3.7100 | 2.728 | 2.656 | 2.764 | - | - | 1,393 | 2.6632 | 0.00% |
| 2013-07-04 | 0 | 3.800 | 3.710 | 3.840 | - | - | 0 | 0 | - | 2.728 | 2.663 | 2.756 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 3.800 | 3.700 | 3.800 | 3.700 | 3.800 | 11,000 | 40,820 | 3.7109 | 2.728 | 2.656 | 2.728 | 2.656 | 2.728 | 15,324 | 2.6638 | 1.88% |
| 2013-07-02 | 0 | 3.730 | 3.650 | 3.830 | 3.730 | 3.730 | 19,000 | 70,870 | 3.7300 | 2.678 | 2.620 | 2.749 | 2.678 | 2.678 | 26,469 | 2.6775 | 2.19% |
| 2013-06-28 | 0 | 3.650 | 3.450 | 3.650 | 3.650 | 3.650 | 2,000 | 7,300 | 3.6500 | 2.620 | 2.477 | 2.620 | 2.620 | 2.620 | 2,786 | 2.6201 | 1.39% |
| 2013-06-27 | 0 | 3.600 | 3.500 | 3.600 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 2.584 | 2.512 | 2.584 | 2.584 | 2.584 | 13,931 | 2.5842 | -0.28% |
| 2013-06-26 | 0 | 3.610 | 3.610 | 3.640 | - | - | 0 | 0 | - | 2.591 | 2.591 | 2.613 | - | - | 0 | - | 2.27% |
| 2013-06-25 | 0 | 3.530 | 3.480 | 3.600 | 3.530 | 3.570 | 24,000 | 85,280 | 3.5533 | 2.534 | 2.498 | 2.584 | 2.534 | 2.563 | 33,434 | 2.5507 | -1.67% |
| 2013-06-24 | 0 | 3.590 | 3.590 | 3.670 | 3.590 | 3.630 | 14,000 | 50,570 | 3.6121 | 2.577 | 2.577 | 2.634 | 2.577 | 2.606 | 19,503 | 2.5929 | -4.27% |
| 2013-06-21 | 0 | 3.750 | 3.610 | 3.750 | 3.720 | 3.750 | 20,375 | 76,076 | 3.7338 | 2.692 | 2.591 | 2.692 | 2.670 | 2.692 | 28,384 | 2.6802 | -2.09% |
| 2013-06-20 | 0 | 3.830 | 3.730 | 3.850 | - | - | 0 | 0 | - | 2.749 | 2.678 | 2.764 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 3.830 | 3.730 | 3.860 | 3.730 | 3.830 | 32,000 | 122,360 | 3.8238 | 2.749 | 2.678 | 2.771 | 2.678 | 2.749 | 44,579 | 2.7448 | 3.23% |
| 2013-06-18 | 0 | 3.710 | 3.650 | 3.840 | - | - | 0 | 0 | - | 2.663 | 2.620 | 2.756 | - | - | 0 | - | 0.00% |
| 2013-06-17 | 0 | 3.710 | 3.620 | 3.840 | - | - | 0 | 0 | - | 2.663 | 2.599 | 2.756 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 3.710 | 3.650 | 3.800 | - | - | 0 | 0 | - | 2.663 | 2.620 | 2.728 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 3.710 | 3.610 | 3.910 | - | - | 0 | 0 | - | 2.663 | 2.591 | 2.807 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 3.710 | 3.630 | 3.750 | - | - | 0 | 0 | - | 2.663 | 2.606 | 2.692 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 3.710 | 3.620 | 3.900 | - | - | 0 | 0 | - | 2.663 | 2.599 | 2.800 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 3.710 | 3.650 | 3.840 | 3.710 | 3.730 | 6,000 | 22,330 | 3.7217 | 2.663 | 2.620 | 2.756 | 2.663 | 2.678 | 8,359 | 2.6715 | -2.37% |
| 2013-06-06 | 0 | 3.800 | 3.700 | 3.890 | - | - | 0 | 0 | - | 2.728 | 2.656 | 2.792 | - | - | 0 | - | 0.00% |
| 2013-06-05 | 0 | 3.800 | 3.710 | 3.900 | 3.800 | 3.800 | 3,000 | 11,400 | 3.8000 | 2.728 | 2.663 | 2.800 | 2.728 | 2.728 | 4,179 | 2.7278 | 2.43% |
| 2013-06-04 | 0 | 3.800 | 3.800 | 3.980 | - | - | 0 | 0 | - | 2.663 | 2.663 | 2.789 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 3.800 | 3.800 | 4.040 | - | - | 0 | 0 | - | 2.663 | 2.663 | 2.831 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 3.800 | 3.800 | 4.150 | 3.800 | 3.850 | 105,000 | 399,580 | 3.8055 | 2.663 | 2.663 | 2.908 | 2.663 | 2.698 | 149,822 | 2.6670 | -3.80% |
| 2013-05-30 | 0 | 3.950 | 3.850 | 3.950 | - | - | 0 | 0 | - | 2.768 | 2.698 | 2.768 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 3.950 | 3.850 | 4.150 | - | - | 0 | 0 | - | 2.768 | 2.698 | 2.908 | - | - | 0 | - | 0.00% |
| 2013-05-28 | 0 | 3.950 | 3.850 | 4.140 | - | - | 0 | 0 | - | 2.768 | 2.698 | 2.901 | - | - | 0 | - | 0.00% |
| 2013-05-27 | 0 | 3.950 | 3.850 | 4.140 | - | - | 0 | 0 | - | 2.768 | 2.698 | 2.901 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 3.950 | 3.860 | 4.140 | - | - | 0 | 0 | - | 2.768 | 2.705 | 2.901 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 3.950 | 3.950 | 4.300 | - | - | 0 | 0 | - | 2.768 | 2.768 | 3.014 | - | - | 0 | - | 1.28% |
| 2013-05-22 | 0 | 3.900 | 3.900 | 3.990 | - | - | 0 | 0 | - | 2.733 | 2.733 | 2.796 | - | - | 0 | - | 0.52% |
| 2013-05-21 | 0 | 3.880 | 3.880 | 3.990 | 3.880 | 3.880 | 17,500 | 67,525 | 3.8586 | 2.719 | 2.719 | 2.796 | 2.719 | 2.719 | 24,970 | 2.7042 | 0.78% |
| 2013-05-20 | 0 | 3.850 | 3.850 | 3.870 | - | - | 0 | 0 | - | 2.698 | 2.698 | 2.712 | - | - | 0 | - | 0.52% |
| 2013-05-16 | 0 | 3.830 | 3.830 | 3.870 | - | - | 0 | 0 | - | 2.684 | 2.684 | 2.712 | - | - | 0 | - | 0.00% |
| 2013-05-15 | 0 | 3.830 | 3.830 | 3.860 | - | - | 0 | 0 | - | 2.684 | 2.684 | 2.705 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 3.830 | 3.830 | 3.860 | - | - | 0 | 0 | - | 2.684 | 2.684 | 2.705 | - | - | 0 | - | 0.52% |
| 2013-05-13 | 0 | 3.810 | 3.810 | 3.880 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.719 | - | - | 0 | - | 0.26% |
| 2013-05-10 | 0 | 3.800 | 3.800 | 3.880 | 3.800 | 3.820 | 33,000 | 125,700 | 3.8091 | 2.663 | 2.663 | 2.719 | 2.663 | 2.677 | 47,087 | 2.6695 | -0.78% |
| 2013-05-09 | 0 | 3.830 | 3.830 | 3.880 | - | - | 0 | 0 | - | 2.684 | 2.684 | 2.719 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 3.830 | 3.830 | 3.900 | 3.820 | 3.830 | 36,000 | 137,750 | 3.8264 | 2.684 | 2.684 | 2.733 | 2.677 | 2.684 | 51,368 | 2.6816 | 0.00% |
| 2013-05-07 | 0 | 3.830 | 3.830 | 3.880 | 3.820 | 3.820 | 2,000 | 7,640 | 3.8200 | 2.684 | 2.684 | 2.719 | 2.677 | 2.677 | 2,854 | 2.6772 | 0.26% |
| 2013-05-06 | 0 | 3.820 | 3.800 | 3.820 | 3.820 | 3.820 | 6,000 | 22,920 | 3.8200 | 2.677 | 2.663 | 2.677 | 2.677 | 2.677 | 8,561 | 2.6772 | 0.26% |
| 2013-05-03 | 0 | 3.810 | 3.810 | 3.920 | 3.810 | 3.820 | 40,000 | 152,500 | 3.8125 | 2.670 | 2.670 | 2.747 | 2.670 | 2.677 | 57,075 | 2.6719 | -0.26% |
| 2013-05-02 | 0 | 3.820 | 3.820 | 3.850 | - | - | 0 | 0 | - | 2.677 | 2.677 | 2.698 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 3.820 | 3.810 | 3.860 | - | - | 0 | 0 | - | 2.677 | 2.670 | 2.705 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 3.820 | 3.820 | 3.930 | - | - | 0 | 0 | - | 2.677 | 2.677 | 2.754 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 3.820 | 3.820 | 3.940 | - | - | 0 | 0 | - | 2.677 | 2.677 | 2.761 | - | - | 0 | - | 0.00% |
| 2013-04-25 | 0 | 3.820 | 3.810 | 3.990 | - | - | 0 | 0 | - | 2.677 | 2.670 | 2.796 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 3.820 | 3.820 | 3.900 | - | - | 0 | 0 | - | 2.677 | 2.677 | 2.733 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 3.820 | 3.820 | 3.910 | 3.810 | 3.810 | 30,000 | 114,300 | 3.8100 | 2.677 | 2.677 | 2.740 | 2.670 | 2.670 | 42,806 | 2.6702 | 0.26% |
| 2013-04-22 | 0 | 3.810 | 3.810 | 3.990 | 3.810 | 3.820 | 13,000 | 49,560 | 3.8123 | 2.670 | 2.670 | 2.796 | 2.670 | 2.677 | 18,549 | 2.6718 | 0.00% |
| 2013-04-19 | 0 | 3.810 | 3.810 | 3.990 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.796 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 3.810 | 3.810 | 3.900 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.733 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 3.810 | 3.810 | 4.010 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.810 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 3.810 | 3.810 | 3.880 | 3.800 | 3.820 | 82,000 | 311,840 | 3.8029 | 2.670 | 2.670 | 2.719 | 2.663 | 2.677 | 117,004 | 2.6652 | 0.00% |
| 2013-04-15 | 0 | 3.810 | 3.810 | 3.950 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.768 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 3.810 | 3.810 | 3.950 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.768 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 3.810 | 3.810 | 3.850 | 3.810 | 3.810 | 15,000 | 57,150 | 3.8100 | 2.670 | 2.670 | 2.698 | 2.670 | 2.670 | 21,403 | 2.6702 | 0.00% |
| 2013-04-10 | 0 | 3.810 | 3.810 | 3.900 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.733 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 3.810 | 3.810 | 4.400 | - | - | 0 | 0 | - | 2.670 | 2.670 | 3.084 | - | - | 0 | - | 0.26% |
| 2013-04-08 | 0 | 3.800 | 3.800 | 4.000 | 3.800 | 3.800 | 4,000 | 15,200 | 3.8000 | 2.663 | 2.663 | 2.803 | 2.663 | 2.663 | 5,708 | 2.6632 | 0.00% |
| 2013-04-05 | 0 | 3.800 | 3.800 | 3.840 | 3.800 | 3.800 | 96,000 | 364,800 | 3.8000 | 2.663 | 2.663 | 2.691 | 2.663 | 2.663 | 136,980 | 2.6632 | 0.00% |
| 2013-04-03 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.800 | 32,000 | 121,600 | 3.8000 | 2.663 | 2.663 | 2.698 | 2.663 | 2.663 | 45,660 | 2.6632 | 0.00% |
| 2013-04-02 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.800 | 32,000 | 121,600 | 3.8000 | 2.663 | 2.663 | 2.698 | 2.663 | 2.663 | 45,660 | 2.6632 | 0.00% |
| 2013-03-28 | 0 | 3.800 | 3.800 | 3.880 | - | - | 0 | 0 | - | 2.663 | 2.663 | 2.719 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 3.800 | 3.800 | 3.880 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 2.663 | 2.663 | 2.719 | 2.663 | 2.663 | 2,854 | 2.6632 | 0.00% |
| 2013-03-26 | 0 | 3.800 | 3.800 | 3.860 | 3.800 | 3.800 | 129,000 | 490,200 | 3.8000 | 2.663 | 2.663 | 2.705 | 2.663 | 2.663 | 184,067 | 2.6632 | -1.30% |
| 2013-03-25 | 0 | 3.850 | 3.830 | 3.900 | 3.850 | 3.850 | 20,000 | 77,000 | 3.8500 | 2.698 | 2.684 | 2.733 | 2.698 | 2.698 | 28,538 | 2.6982 | -1.03% |
| 2013-03-22 | 0 | 3.890 | 3.810 | 4.000 | 3.890 | 3.890 | 5,000 | 19,450 | 3.8900 | 2.726 | 2.670 | 2.803 | 2.726 | 2.726 | 7,134 | 2.7262 | 0.78% |
| 2013-03-21 | 0 | 3.860 | 3.850 | 3.890 | 3.860 | 3.860 | 10,000 | 38,600 | 3.8600 | 2.705 | 2.698 | 2.726 | 2.705 | 2.705 | 14,269 | 2.7052 | 0.26% |
| 2013-03-20 | 0 | 3.850 | 3.830 | 3.990 | 3.850 | 3.850 | 10,000 | 38,500 | 3.8500 | 2.698 | 2.684 | 2.796 | 2.698 | 2.698 | 14,269 | 2.6982 | -1.03% |
| 2013-03-19 | 0 | 3.890 | 3.820 | 3.990 | 3.890 | 3.890 | 5,000 | 19,450 | 3.8900 | 2.726 | 2.677 | 2.796 | 2.726 | 2.726 | 7,134 | 2.7262 | 1.04% |
| 2013-03-18 | 0 | 3.850 | 3.820 | 3.890 | - | - | 0 | 0 | - | 2.698 | 2.677 | 2.726 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 3.850 | 3.820 | 3.990 | 3.850 | 3.850 | 5,000 | 19,250 | 3.8500 | 2.698 | 2.677 | 2.796 | 2.698 | 2.698 | 7,134 | 2.6982 | 0.00% |
| 2013-03-14 | 0 | 3.850 | 3.850 | 3.890 | - | - | 0 | 0 | - | 2.698 | 2.698 | 2.726 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 3.850 | 3.850 | 3.880 | 3.850 | 3.850 | 2,125 | 8,175 | 3.8471 | 2.698 | 2.698 | 2.719 | 2.698 | 2.698 | 3,032 | 2.6961 | -1.79% |
| 2013-03-12 | 0 | 3.920 | 3.850 | 3.950 | 3.920 | 3.920 | 10,000 | 39,200 | 3.9200 | 2.747 | 2.698 | 2.768 | 2.747 | 2.747 | 14,269 | 2.7473 | -0.76% |
| 2013-03-11 | 0 | 3.950 | 3.860 | 3.950 | - | - | 0 | 0 | - | 2.768 | 2.705 | 2.768 | - | - | 0 | - | -3.42% |
| 2013-03-08 | 0 | 4.090 | 3.860 | 4.090 | 3.860 | 4.130 | 9,000 | 35,160 | 3.9067 | 2.866 | 2.705 | 2.866 | 2.705 | 2.894 | 12,842 | 2.7379 | 5.41% |
| 2013-03-07 | 0 | 3.880 | 3.850 | 3.880 | 3.880 | 3.880 | 18,000 | 69,840 | 3.8800 | 2.719 | 2.698 | 2.719 | 2.719 | 2.719 | 25,684 | 2.7192 | 0.26% |
| 2013-03-06 | 0 | 3.870 | 3.860 | 3.890 | 3.860 | 3.880 | 14,000 | 54,180 | 3.8700 | 2.712 | 2.705 | 2.726 | 2.705 | 2.719 | 19,976 | 2.7122 | 0.78% |
| 2013-03-05 | 0 | 3.840 | 3.850 | 3.980 | 3.830 | 3.830 | 1,000 | 3,830 | 3.8300 | 2.691 | 2.698 | 2.789 | 2.684 | 2.684 | 1,427 | 2.6842 | -1.03% |
| 2013-03-04 | 0 | 3.880 | 3.870 | 3.930 | 3.880 | 3.890 | 15,000 | 58,300 | 3.8867 | 2.719 | 2.712 | 2.754 | 2.719 | 2.726 | 21,403 | 2.7239 | 0.52% |
| 2013-03-01 | 0 | 3.860 | 3.810 | 3.970 | 3.860 | 3.860 | 3,000 | 11,580 | 3.8600 | 2.705 | 2.670 | 2.782 | 2.705 | 2.705 | 4,281 | 2.7052 | 0.26% |
| 2013-02-28 | 0 | 3.850 | 3.840 | 3.980 | 3.800 | 3.900 | 32,000 | 122,450 | 3.8266 | 2.698 | 2.691 | 2.789 | 2.663 | 2.733 | 45,660 | 2.6818 | 1.05% |
| 2013-02-27 | 0 | 3.810 | 3.810 | 3.840 | 3.800 | 3.820 | 139,000 | 528,680 | 3.8035 | 2.670 | 2.670 | 2.691 | 2.663 | 2.677 | 198,336 | 2.6656 | -4.03% |
| 2013-02-26 | 0 | 3.970 | 3.830 | 3.970 | 3.990 | 3.990 | 4,000 | 15,960 | 3.9900 | 2.782 | 2.684 | 2.782 | 2.796 | 2.796 | 5,708 | 2.7963 | -0.25% |
| 2013-02-25 | 0 | 3.980 | 3.850 | 3.990 | - | - | 0 | 0 | - | 2.789 | 2.698 | 2.796 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 3.980 | 3.880 | 3.980 | - | - | 0 | 0 | - | 2.789 | 2.719 | 2.789 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 3.980 | 3.830 | 3.990 | 3.980 | 3.980 | 3,000 | 11,940 | 3.9800 | 2.789 | 2.684 | 2.796 | 2.789 | 2.789 | 4,281 | 2.7893 | 3.38% |
| 2013-02-20 | 0 | 3.850 | 3.950 | 4.000 | - | - | 0 | 0 | - | 2.698 | 2.768 | 2.803 | - | - | 0 | - | 0.00% |
| 2013-02-19 | 0 | 3.850 | 3.850 | 3.990 | - | - | 0 | 0 | - | 2.698 | 2.698 | 2.796 | - | - | 0 | - | 0.52% |
| 2013-02-18 | 0 | 3.830 | 3.810 | 4.000 | - | - | 0 | 0 | - | 2.684 | 2.670 | 2.803 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 3.830 | 3.830 | 4.000 | 3.830 | 4.000 | 13,000 | 50,130 | 3.8562 | 2.684 | 2.684 | 2.803 | 2.684 | 2.803 | 18,549 | 2.7025 | -0.78% |
| 2013-02-14 | 0 | 3.860 | 3.860 | 4.000 | - | - | 0 | 0 | - | 2.705 | 2.705 | 2.803 | - | - | 0 | - | 0.52% |
| 2013-02-08 | 0 | 3.840 | 3.840 | 3.990 | 3.840 | 3.840 | 1,000 | 3,840 | 3.8400 | 2.691 | 2.691 | 2.796 | 2.691 | 2.691 | 1,427 | 2.6912 | 0.52% |
| 2013-02-07 | 0 | 3.820 | 3.820 | 3.940 | - | - | 0 | 0 | - | 2.677 | 2.677 | 2.761 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 3.820 | 3.810 | 3.940 | - | - | 0 | 0 | - | 2.677 | 2.670 | 2.761 | - | - | 0 | - | 0.00% |
| 2013-02-05 | 0 | 3.820 | 3.820 | 4.000 | - | - | 1,000 | 3,820 | 3.8200 | 2.677 | 2.677 | 2.803 | - | - | 1,427 | 2.6772 | 0.00% |
| 2013-02-04 | 0 | 3.820 | 3.820 | 4.000 | - | - | 0 | 0 | - | 2.677 | 2.677 | 2.803 | - | - | 0 | - | 0.53% |
| 2013-02-01 | 0 | 3.800 | 3.800 | 3.980 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 2.663 | 2.663 | 2.789 | 2.663 | 2.663 | 2,854 | 2.6632 | -0.52% |
| 2013-01-31 | 0 | 3.820 | 3.820 | 4.000 | 3.820 | 3.820 | 2,000 | 7,640 | 3.8200 | 2.677 | 2.677 | 2.803 | 2.677 | 2.677 | 2,854 | 2.6772 | 0.26% |
| 2013-01-30 | 0 | 3.810 | 3.810 | 3.980 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.789 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 3.810 | 3.810 | 3.890 | - | - | 0 | 0 | - | 2.670 | 2.670 | 2.726 | - | - | 0 | - | 0.26% |
| 2013-01-28 | 0 | 3.800 | 3.800 | 4.000 | 3.800 | 3.850 | 5,000 | 19,110 | 3.8220 | 2.663 | 2.663 | 2.803 | 2.663 | 2.698 | 7,134 | 2.6786 | 0.00% |
| 2013-01-25 | 0 | 3.800 | 3.800 | 3.820 | 3.800 | 3.800 | 43,250 | 164,437 | 3.8020 | 2.663 | 2.663 | 2.677 | 2.663 | 2.663 | 61,713 | 2.6646 | 0.00% |
| 2013-01-24 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.800 | 85,000 | 323,000 | 3.8000 | 2.663 | 2.663 | 2.698 | 2.663 | 2.663 | 121,285 | 2.6632 | 0.00% |
| 2013-01-23 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.800 | 55,000 | 209,000 | 3.8000 | 2.663 | 2.663 | 2.698 | 2.663 | 2.663 | 78,478 | 2.6632 | 0.00% |
| 2013-01-22 | 0 | 3.800 | 3.800 | 4.100 | 3.800 | 3.820 | 183,000 | 695,800 | 3.8022 | 2.663 | 2.663 | 2.873 | 2.663 | 2.677 | 261,119 | 2.6647 | -1.04% |
| 2013-01-21 | 0 | 3.840 | 3.840 | 3.940 | 3.840 | 3.840 | 14,000 | 53,760 | 3.8400 | 2.691 | 2.691 | 2.761 | 2.691 | 2.691 | 19,976 | 2.6912 | 0.00% |
| 2013-01-18 | 0 | 3.840 | 3.810 | 3.950 | 3.840 | 3.850 | 51,000 | 196,150 | 3.8461 | 2.691 | 2.670 | 2.768 | 2.691 | 2.698 | 72,771 | 2.6954 | -1.03% |
| 2013-01-17 | 0 | 3.880 | 3.860 | 3.950 | 3.880 | 3.900 | 32,000 | 124,400 | 3.8875 | 2.719 | 2.705 | 2.768 | 2.719 | 2.733 | 45,660 | 2.7245 | -0.51% |
| 2013-01-16 | 0 | 3.900 | 3.880 | 4.090 | 3.900 | 3.900 | 13,000 | 50,700 | 3.9000 | 2.733 | 2.719 | 2.866 | 2.733 | 2.733 | 18,549 | 2.7332 | 0.00% |
| 2013-01-15 | 0 | 3.900 | 3.900 | 4.000 | - | - | 0 | 0 | - | 2.733 | 2.733 | 2.803 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 3.900 | 3.900 | 3.990 | 3.880 | 3.950 | 64,000 | 250,000 | 3.9063 | 2.733 | 2.733 | 2.796 | 2.719 | 2.768 | 91,320 | 2.7376 | -1.52% |
| 2013-01-11 | 0 | 3.960 | 3.960 | 4.090 | 3.950 | 3.950 | 20,000 | 79,000 | 3.9500 | 2.775 | 2.775 | 2.866 | 2.768 | 2.768 | 28,538 | 2.7683 | -0.25% |
| 2013-01-10 | 0 | 3.970 | 3.970 | 4.080 | - | - | 0 | 0 | - | 2.782 | 2.782 | 2.859 | - | - | 0 | - | 0.51% |
| 2013-01-09 | 0 | 3.950 | 3.950 | 4.000 | 3.920 | 3.930 | 35,000 | 137,400 | 3.9257 | 2.768 | 2.768 | 2.803 | 2.747 | 2.754 | 49,941 | 2.7513 | 0.25% |
| 2013-01-08 | 0 | 3.940 | 3.910 | 4.080 | - | - | 965 | 3,802 | 3.9399 | 2.761 | 2.740 | 2.859 | - | - | 1,377 | 2.7612 | 0.00% |
| 2013-01-07 | 0 | 3.940 | 3.940 | 4.050 | - | - | 0 | 0 | - | 2.761 | 2.761 | 2.838 | - | - | 0 | - | 1.03% |
| 2013-01-04 | 0 | 3.900 | 3.900 | 4.090 | 3.900 | 3.900 | 40,000 | 156,000 | 3.9000 | 2.733 | 2.733 | 2.866 | 2.733 | 2.733 | 57,075 | 2.7332 | -2.50% |
| 2013-01-03 | 0 | 4.000 | 4.000 | 4.080 | - | - | 0 | 0 | - | 2.803 | 2.803 | 2.859 | - | - | 0 | - | 0.00% |
| 2013-01-02 | 0 | 4.000 | 3.950 | 4.100 | 3.920 | 4.000 | 73,000 | 288,550 | 3.9527 | 2.803 | 2.768 | 2.873 | 2.747 | 2.803 | 104,162 | 2.7702 | 2.04% |
| 2012-12-31 | 0 | 3.920 | 3.920 | 3.990 | - | - | 0 | 0 | - | 2.747 | 2.747 | 2.796 | - | - | 0 | - | 1.29% |
| 2012-12-28 | 0 | 3.870 | 3.870 | 3.980 | 3.850 | 3.860 | 9,000 | 34,730 | 3.8589 | 2.712 | 2.712 | 2.789 | 2.698 | 2.705 | 12,842 | 2.7044 | -0.26% |
| 2012-12-27 | 0 | 3.880 | 3.850 | 3.940 | - | - | 0 | 0 | - | 2.719 | 2.698 | 2.761 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 3.880 | 3.840 | 3.900 | - | - | 0 | 0 | - | 2.719 | 2.691 | 2.733 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 3.880 | 3.880 | 3.940 | 3.850 | 3.850 | 1,000 | 3,850 | 3.8500 | 2.719 | 2.719 | 2.761 | 2.698 | 2.698 | 1,427 | 2.6982 | 0.26% |
| 2012-12-20 | 0 | 3.870 | 3.870 | 3.880 | - | - | 0 | 0 | - | 2.712 | 2.712 | 2.719 | - | - | 0 | - | 0.52% |
| 2012-12-19 | 0 | 3.850 | 3.850 | 3.940 | 3.850 | 3.860 | 19,000 | 73,170 | 3.8511 | 2.698 | 2.698 | 2.761 | 2.698 | 2.705 | 27,111 | 2.6989 | -1.28% |
| 2012-12-18 | 0 | 3.900 | 3.860 | 3.940 | 3.880 | 3.880 | 25,000 | 97,000 | 3.8800 | 2.733 | 2.705 | 2.761 | 2.719 | 2.719 | 35,672 | 2.7192 | -0.76% |
| 2012-12-17 | 0 | 3.930 | 3.860 | 3.930 | - | - | 0 | 0 | - | 2.754 | 2.705 | 2.754 | - | - | 0 | - | -0.25% |
| 2012-12-14 | 0 | 3.940 | 3.880 | 3.940 | 3.900 | 3.950 | 15,000 | 59,040 | 3.9360 | 2.761 | 2.719 | 2.761 | 2.733 | 2.768 | 21,403 | 2.7585 | -0.25% |
| 2012-12-13 | 0 | 3.950 | 3.850 | 3.980 | - | - | 0 | 0 | - | 2.768 | 2.698 | 2.789 | - | - | 0 | - | 0.00% |
| 2012-12-12 | 0 | 3.950 | 3.880 | 3.990 | - | - | 0 | 0 | - | 2.768 | 2.719 | 2.796 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 3.950 | 3.870 | 3.990 | - | - | 0 | 0 | - | 2.768 | 2.712 | 2.796 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 3.950 | 3.900 | 3.950 | - | - | 0 | 0 | - | 2.768 | 2.733 | 2.768 | - | - | 0 | - | -1.25% |
| 2012-12-07 | 0 | 4.000 | 3.850 | 4.000 | - | - | 0 | 0 | - | 2.803 | 2.698 | 2.803 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 4.000 | 3.860 | 4.000 | - | - | 0 | 0 | - | 2.803 | 2.705 | 2.803 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 4.000 | 3.850 | 4.000 | - | - | 0 | 0 | - | 2.803 | 2.698 | 2.803 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 4.000 | 3.810 | 4.000 | - | - | 0 | 0 | - | 2.803 | 2.670 | 2.803 | - | - | 0 | - | -0.50% |
| 2012-12-03 | 0 | 4.020 | 3.900 | 4.020 | - | - | 0 | 0 | - | 2.817 | 2.733 | 2.817 | - | - | 0 | - | 0.00% |
| 2012-11-30 | 0 | 4.020 | 3.880 | 4.050 | - | - | 0 | 0 | - | 2.817 | 2.719 | 2.838 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 4.020 | 4.000 | 4.020 | 4.040 | 4.040 | 13,000 | 52,520 | 4.0400 | 2.817 | 2.803 | 2.817 | 2.831 | 2.831 | 18,549 | 2.8314 | 0.50% |
| 2012-11-28 | 0 | 4.000 | 3.960 | 4.020 | 3.950 | 4.000 | 13,000 | 51,890 | 3.9915 | 2.803 | 2.775 | 2.817 | 2.768 | 2.803 | 18,549 | 2.7974 | 1.27% |
| 2012-11-27 | 0 | 3.950 | 3.910 | 4.040 | 3.940 | 3.950 | 7,000 | 27,600 | 3.9429 | 2.768 | 2.740 | 2.831 | 2.761 | 2.768 | 9,988 | 2.7633 | 1.28% |
| 2012-11-26 | 0 | 3.900 | 3.900 | 3.950 | 3.900 | 3.900 | 5,000 | 19,500 | 3.9000 | 2.733 | 2.733 | 2.768 | 2.733 | 2.733 | 7,134 | 2.7332 | 0.00% |
| 2012-11-23 | 0 | 3.900 | 3.860 | 3.900 | - | - | 0 | 0 | - | 2.733 | 2.705 | 2.733 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 3.900 | 3.870 | 3.920 | 3.900 | 3.900 | 5,000 | 19,500 | 3.9000 | 2.733 | 2.712 | 2.747 | 2.733 | 2.733 | 7,134 | 2.7332 | 1.83% |
| 2012-11-21 | 0 | 3.830 | 3.820 | 3.880 | 3.810 | 3.830 | 48,000 | 183,080 | 3.8142 | 2.684 | 2.677 | 2.719 | 2.670 | 2.684 | 68,490 | 2.6731 | 0.52% |
| 2012-11-20 | 0 | 3.810 | 3.810 | 3.900 | 3.800 | 3.820 | 67,000 | 255,280 | 3.8101 | 2.670 | 2.670 | 2.733 | 2.663 | 2.677 | 95,601 | 2.6703 | -1.55% |
| 2012-11-19 | 0 | 3.870 | 3.800 | 3.870 | - | - | 0 | 0 | - | 2.712 | 2.663 | 2.712 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 3.870 | 3.810 | 3.870 | - | - | 0 | 0 | - | 2.712 | 2.670 | 2.712 | - | - | 0 | - | -0.26% |
| 2012-11-15 | 0 | 3.880 | 3.860 | 3.880 | - | - | 0 | 0 | - | 2.719 | 2.705 | 2.719 | - | - | 0 | - | -0.51% |
| 2012-11-14 | 0 | 3.900 | 3.810 | 3.900 | 3.900 | 3.900 | 94,000 | 366,600 | 3.9000 | 2.733 | 2.670 | 2.733 | 2.733 | 2.733 | 134,127 | 2.7332 | 0.52% |
| 2012-11-13 | 0 | 3.880 | 3.880 | 3.930 | 3.880 | 3.880 | 7,000 | 27,160 | 3.8800 | 2.719 | 2.719 | 2.754 | 2.719 | 2.719 | 9,988 | 2.7192 | -1.27% |
| 2012-11-12 | 0 | 3.930 | 3.830 | 3.930 | 3.940 | 3.940 | 10,000 | 39,400 | 3.9400 | 2.754 | 2.684 | 2.754 | 2.761 | 2.761 | 14,269 | 2.7613 | -0.51% |
| 2012-11-09 | 0 | 3.950 | 3.850 | 3.950 | - | - | 0 | 0 | - | 2.768 | 2.698 | 2.768 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 3.950 | 3.810 | 3.950 | - | - | 0 | 0 | - | 2.768 | 2.670 | 2.768 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 3.950 | 3.830 | 4.050 | - | - | 0 | 0 | - | 2.768 | 2.684 | 2.838 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 3.950 | 3.900 | 3.950 | - | - | 0 | 0 | - | 2.768 | 2.733 | 2.768 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 3.950 | 3.900 | 3.950 | - | - | 0 | 0 | - | 2.768 | 2.733 | 2.768 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 3.950 | 3.880 | 3.950 | 3.840 | 3.950 | 159,000 | 625,720 | 3.9353 | 2.768 | 2.719 | 2.768 | 2.691 | 2.768 | 226,874 | 2.7580 | 3.95% |
| 2012-11-01 | 0 | 3.800 | 3.800 | 3.850 | - | - | 0 | 0 | - | 2.663 | 2.663 | 2.698 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 3.800 | 3.800 | 3.880 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 2.663 | 2.663 | 2.719 | 2.663 | 2.663 | 2,854 | 2.6632 | 0.00% |
| 2012-10-30 | 0 | 3.800 | 3.800 | 3.850 | - | - | 0 | 0 | - | 2.663 | 2.663 | 2.698 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.810 | 96,000 | 364,920 | 3.8013 | 2.663 | 2.663 | 2.698 | 2.663 | 2.670 | 136,980 | 2.6640 | 0.00% |
| 2012-10-26 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.850 | 105,000 | 399,250 | 3.8024 | 2.663 | 2.663 | 2.698 | 2.663 | 2.698 | 149,822 | 2.6648 | 0.00% |
| 2012-10-25 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.800 | 74,000 | 281,200 | 3.8000 | 2.663 | 2.663 | 2.698 | 2.663 | 2.663 | 105,589 | 2.6632 | -1.30% |
| 2012-10-24 | 0 | 3.850 | 3.810 | 3.850 | 3.820 | 3.850 | 15,000 | 57,450 | 3.8300 | 2.698 | 2.670 | 2.698 | 2.677 | 2.698 | 21,403 | 2.6842 | 1.32% |
| 2012-10-22 | 0 | 3.800 | 3.800 | 3.850 | 3.800 | 3.800 | 20,000 | 76,000 | 3.8000 | 2.663 | 2.663 | 2.698 | 2.663 | 2.663 | 28,538 | 2.6632 | 2.43% |
| 2012-10-19 | 0 | 3.710 | 3.710 | 3.800 | - | - | 0 | 0 | - | 2.600 | 2.600 | 2.663 | - | - | 0 | - | 0.00% |
| 2012-10-18 | 0 | 3.710 | 3.710 | 3.790 | 3.710 | 3.710 | 10,000 | 37,100 | 3.7100 | 2.600 | 2.600 | 2.656 | 2.600 | 2.600 | 14,269 | 2.6001 | -2.37% |
| 2012-10-17 | 0 | 3.800 | 3.730 | 3.800 | 3.800 | 3.800 | 2,000 | 7,600 | 3.8000 | 2.663 | 2.614 | 2.663 | 2.663 | 2.663 | 2,854 | 2.6632 | 0.00% |
| 2012-10-16 | 0 | 3.800 | 3.710 | 3.800 | 3.710 | 3.800 | 20,000 | 74,470 | 3.7235 | 2.663 | 2.600 | 2.663 | 2.600 | 2.663 | 28,538 | 2.6095 | 2.43% |
| 2012-10-15 | 0 | 3.710 | 3.710 | 3.790 | 3.700 | 3.700 | 3,000 | 11,100 | 3.7000 | 2.600 | 2.600 | 2.656 | 2.593 | 2.593 | 4,281 | 2.5931 | 0.27% |
| 2012-10-12 | 0 | 3.700 | 3.700 | 3.780 | 3.700 | 3.700 | 6,000 | 22,200 | 3.7000 | 2.593 | 2.593 | 2.649 | 2.593 | 2.593 | 8,561 | 2.5931 | -0.27% |
| 2012-10-11 | 0 | 3.710 | 3.700 | 3.780 | - | - | 0 | 0 | - | 2.600 | 2.593 | 2.649 | - | - | 0 | - | 0.00% |
| 2012-10-10 | 0 | 3.710 | 3.710 | 3.780 | 3.700 | 3.700 | 2,000 | 7,400 | 3.7000 | 2.600 | 2.600 | 2.649 | 2.593 | 2.593 | 2,854 | 2.5931 | -0.27% |
| 2012-10-09 | 0 | 3.720 | 3.710 | 3.800 | 3.720 | 3.720 | 10,000 | 37,200 | 3.7200 | 2.607 | 2.600 | 2.663 | 2.607 | 2.607 | 14,269 | 2.6071 | -0.80% |
| 2012-10-08 | 0 | 3.750 | 3.700 | 3.800 | - | - | 0 | 0 | - | 2.628 | 2.593 | 2.663 | - | - | 0 | - | 0.00% |
| 2012-10-05 | 0 | 3.750 | 3.720 | 3.850 | 3.740 | 3.760 | 16,000 | 59,950 | 3.7469 | 2.628 | 2.607 | 2.698 | 2.621 | 2.635 | 22,830 | 2.6259 | 0.54% |
| 2012-10-04 | 0 | 3.730 | 3.720 | 3.740 | - | - | 0 | 0 | - | 2.614 | 2.607 | 2.621 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 3.730 | 3.730 | 3.820 | 3.720 | 3.720 | 35,000 | 130,200 | 3.7200 | 2.614 | 2.614 | 2.677 | 2.607 | 2.607 | 49,941 | 2.6071 | 0.54% |
| 2012-09-28 | 0 | 3.710 | 3.710 | 3.800 | - | - | 0 | 0 | - | 2.600 | 2.600 | 2.663 | - | - | 0 | - | 0.27% |
| 2012-09-27 | 0 | 3.700 | 3.680 | 3.700 | 3.700 | 3.700 | 39,000 | 144,300 | 3.7000 | 2.593 | 2.579 | 2.593 | 2.593 | 2.593 | 55,648 | 2.5931 | -0.54% |
| 2012-09-26 | 0 | 3.720 | 3.710 | 3.720 | 3.720 | 3.720 | 8,000 | 29,760 | 3.7200 | 2.607 | 2.600 | 2.607 | 2.607 | 2.607 | 11,415 | 2.6071 | -2.11% |
| 2012-09-25 | 0 | 3.800 | 3.730 | 3.800 | 3.720 | 3.800 | 17,000 | 63,480 | 3.7341 | 2.663 | 2.614 | 2.663 | 2.607 | 2.663 | 24,257 | 2.6170 | 0.53% |
| 2012-09-24 | 0 | 3.780 | 3.720 | 3.780 | 3.800 | 3.800 | 30,000 | 114,000 | 3.8000 | 2.649 | 2.607 | 2.649 | 2.663 | 2.663 | 42,806 | 2.6632 | 1.89% |
| 2012-09-21 | 0 | 3.710 | 3.710 | 3.800 | 3.700 | 3.710 | 12,000 | 44,500 | 3.7083 | 2.600 | 2.600 | 2.663 | 2.593 | 2.600 | 17,123 | 2.5989 | 0.27% |
| 2012-09-20 | 0 | 3.700 | 3.700 | 3.860 | 3.700 | 3.720 | 45,000 | 166,680 | 3.7040 | 2.593 | 2.593 | 2.705 | 2.593 | 2.607 | 64,210 | 2.5959 | -0.54% |
| 2012-09-19 | 0 | 3.720 | 3.720 | 3.800 | - | - | 0 | 0 | - | 2.607 | 2.607 | 2.663 | - | - | 0 | - | 0.00% |
| 2012-09-18 | 0 | 3.720 | 3.720 | 3.840 | - | - | 0 | 0 | - | 2.607 | 2.607 | 2.691 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 3.720 | 3.720 | 3.850 | - | - | 0 | 0 | - | 2.607 | 2.607 | 2.698 | - | - | 0 | - | 0.54% |
| 2012-09-14 | 0 | 3.770 | 3.770 | 3.840 | - | - | 0 | 0 | - | 2.593 | 2.593 | 2.641 | - | - | 0 | - | 0.53% |
| 2012-09-13 | 0 | 3.750 | 3.750 | 3.910 | 3.740 | 3.740 | 1,000 | 3,740 | 3.7400 | 2.579 | 2.579 | 2.689 | 2.572 | 2.572 | 1,454 | 2.5724 | -0.27% |
| 2012-09-12 | 0 | 3.760 | 3.710 | 3.850 | - | - | 0 | 0 | - | 2.586 | 2.552 | 2.648 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 3.760 | 3.740 | 3.920 | - | - | 0 | 0 | - | 2.586 | 2.572 | 2.696 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 3.760 | 3.760 | 3.850 | - | - | 0 | 0 | - | 2.586 | 2.586 | 2.648 | - | - | 0 | - | 0.27% |
| 2012-09-07 | 0 | 3.750 | 3.750 | 3.870 | 3.730 | 3.730 | 1,000 | 3,730 | 3.7300 | 2.579 | 2.579 | 2.662 | 2.566 | 2.566 | 1,454 | 2.5656 | 0.54% |
| 2012-09-06 | 0 | 3.730 | 3.700 | 3.730 | - | - | 0 | 0 | - | 2.566 | 2.545 | 2.566 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 3.730 | 3.700 | 3.730 | - | - | 0 | 0 | - | 2.566 | 2.545 | 2.566 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 3.730 | 3.700 | 3.800 | - | - | 0 | 0 | - | 2.566 | 2.545 | 2.614 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 3.730 | 3.730 | 3.890 | - | - | 0 | 0 | - | 2.566 | 2.566 | 2.676 | - | - | 0 | - | 0.81% |
| 2012-08-31 | 0 | 3.700 | 3.700 | 3.870 | 3.700 | 3.700 | 39,000 | 144,300 | 3.7000 | 2.545 | 2.545 | 2.662 | 2.545 | 2.545 | 56,701 | 2.5449 | 0.27% |
| 2012-08-30 | 0 | 3.690 | 3.690 | 3.800 | 3.690 | 3.690 | 14,000 | 51,660 | 3.6900 | 2.538 | 2.538 | 2.614 | 2.538 | 2.538 | 20,354 | 2.5380 | -0.27% |
| 2012-08-29 | 0 | 3.700 | 3.700 | 3.790 | 3.700 | 3.740 | 29,000 | 107,630 | 3.7114 | 2.545 | 2.545 | 2.607 | 2.545 | 2.572 | 42,162 | 2.5528 | -2.12% |
| 2012-08-28 | 0 | 3.780 | 3.720 | 3.780 | 3.800 | 3.890 | 22,000 | 85,040 | 3.8655 | 2.600 | 2.559 | 2.600 | 2.614 | 2.676 | 31,985 | 2.6587 | -1.82% |
| 2012-08-27 | 0 | 3.850 | 3.790 | 3.930 | - | - | 0 | 0 | - | 2.648 | 2.607 | 2.703 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 3.850 | 3.730 | 3.850 | 3.850 | 3.850 | 3,000 | 11,550 | 3.8500 | 2.648 | 2.566 | 2.648 | 2.648 | 2.648 | 4,362 | 2.6481 | 1.32% |
| 2012-08-23 | 0 | 3.800 | 3.800 | 3.920 | - | - | 0 | 0 | - | 2.614 | 2.614 | 2.696 | - | - | 0 | - | 0.80% |
| 2012-08-22 | 0 | 3.770 | 3.770 | 3.850 | - | - | 0 | 0 | - | 2.593 | 2.593 | 2.648 | - | - | 0 | - | 0.27% |
| 2012-08-21 | 0 | 3.760 | 3.760 | 3.930 | 3.700 | 3.700 | 57,000 | 210,900 | 3.7000 | 2.586 | 2.586 | 2.703 | 2.545 | 2.545 | 82,871 | 2.5449 | -1.05% |
| 2012-08-20 | 0 | 3.800 | 3.730 | 3.800 | 3.800 | 3.800 | 13,000 | 49,400 | 3.8000 | 2.614 | 2.566 | 2.614 | 2.614 | 2.614 | 18,900 | 2.6137 | -0.78% |
| 2012-08-17 | 0 | 3.830 | 3.830 | 3.930 | - | - | 0 | 0 | - | 2.634 | 2.634 | 2.703 | - | - | 0 | - | 0.26% |
| 2012-08-16 | 0 | 3.820 | 3.820 | 3.920 | 3.820 | 3.820 | 7,000 | 26,740 | 3.8200 | 2.627 | 2.627 | 2.696 | 2.627 | 2.627 | 10,177 | 2.6275 | -1.55% |
| 2012-08-15 | 0 | 3.880 | 3.810 | 3.920 | - | - | 0 | 0 | - | 2.669 | 2.621 | 2.696 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 3.880 | 3.830 | 3.900 | 3.810 | 3.880 | 13,000 | 49,790 | 3.8300 | 2.669 | 2.634 | 2.682 | 2.621 | 2.669 | 18,900 | 2.6343 | 0.78% |
| 2012-08-13 | 0 | 3.850 | 3.810 | 3.870 | 3.800 | 3.850 | 30,000 | 115,250 | 3.8417 | 2.648 | 2.621 | 2.662 | 2.614 | 2.648 | 43,616 | 2.6424 | 2.94% |
| 2012-08-10 | 0 | 3.740 | 3.710 | 3.780 | - | - | 0 | 0 | - | 2.572 | 2.552 | 2.600 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 3.740 | 3.740 | 3.800 | 3.730 | 3.730 | 3,000 | 11,190 | 3.7300 | 2.572 | 2.572 | 2.614 | 2.566 | 2.566 | 4,362 | 2.5656 | 1.63% |
| 2012-08-08 | 0 | 3.680 | 3.680 | 3.800 | 3.680 | 3.700 | 234,000 | 861,860 | 3.6832 | 2.531 | 2.531 | 2.614 | 2.531 | 2.545 | 340,206 | 2.5333 | 0.82% |
| 2012-08-07 | 0 | 3.650 | 3.610 | 3.650 | 3.600 | 3.650 | 51,000 | 183,920 | 3.6063 | 2.511 | 2.483 | 2.511 | 2.476 | 2.511 | 74,148 | 2.4805 | 1.11% |
| 2012-08-06 | 0 | 3.610 | 3.570 | 3.680 | 3.570 | 3.700 | 260,000 | 936,560 | 3.6022 | 2.483 | 2.456 | 2.531 | 2.456 | 2.545 | 378,007 | 2.4776 | -2.17% |
| 2012-08-03 | 0 | 3.690 | 3.670 | 3.700 | 3.680 | 3.750 | 155,000 | 574,050 | 3.7035 | 2.538 | 2.524 | 2.545 | 2.531 | 2.579 | 225,350 | 2.5474 | -5.38% |
| 2012-08-02 | 0 | 3.900 | 3.860 | 3.900 | 3.800 | 4.080 | 855,000 | 3,335,910 | 3.9016 | 2.682 | 2.655 | 2.682 | 2.614 | 2.806 | 1,243,062 | 2.6836 | -4.41% |
| 2012-08-01 | 0 | 4.080 | 4.020 | 4.120 | 4.000 | 4.250 | 701,000 | 2,848,560 | 4.0636 | 2.806 | 2.765 | 2.834 | 2.751 | 2.923 | 1,019,166 | 2.7950 | -18.07% |
| 2012-07-31 | 0 | 4.980 | 4.980 | 5.020 | - | - | 0 | 0 | - | 3.425 | 3.425 | 3.453 | - | - | 0 | - | 0.81% |
| 2012-07-30 | 0 | 4.940 | 4.940 | 5.020 | 4.920 | 4.920 | 12,000 | 59,040 | 4.9200 | 3.398 | 3.398 | 3.453 | 3.384 | 3.384 | 17,446 | 3.3841 | -1.00% |
| 2012-07-27 | 0 | 4.990 | 4.820 | 5.050 | - | - | 0 | 0 | - | 3.432 | 3.315 | 3.473 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 4.990 | 4.620 | 5.000 | - | - | 0 | 0 | - | 3.432 | 3.178 | 3.439 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 4.990 | 4.660 | 5.000 | - | - | 0 | 0 | - | 3.432 | 3.205 | 3.439 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 4.990 | 4.580 | 5.000 | - | - | 0 | 0 | - | 3.432 | 3.150 | 3.439 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 4.990 | 4.750 | 4.990 | - | - | 0 | 0 | - | 3.432 | 3.267 | 3.432 | - | - | 0 | - | -0.20% |
| 2012-07-20 | 0 | 5.000 | 4.760 | 5.000 | 5.000 | 5.080 | 44,000 | 220,580 | 5.0132 | 3.439 | 3.274 | 3.439 | 3.439 | 3.494 | 63,970 | 3.4482 | -1.96% |
| 2012-07-19 | 0 | 5.100 | 5.080 | 5.100 | - | - | 0 | 0 | - | 3.508 | 3.494 | 3.508 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 5.100 | 5.060 | 5.180 | - | - | 0 | 0 | - | 3.508 | 3.480 | 3.563 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 5.100 | 5.020 | 5.210 | - | - | 0 | 0 | - | 3.508 | 3.453 | 3.584 | - | - | 0 | - | 0.00% |
| 2012-07-16 | 0 | 5.100 | 5.000 | 5.150 | 5.100 | 5.100 | 1,000 | 5,100 | 5.1000 | 3.508 | 3.439 | 3.542 | 3.508 | 3.508 | 1,454 | 3.5079 | 2.00% |
| 2012-07-13 | 0 | 5.000 | 5.000 | 5.210 | 5.000 | 5.010 | 3,000 | 15,010 | 5.0033 | 3.439 | 3.439 | 3.584 | 3.439 | 3.446 | 4,362 | 3.4414 | -2.34% |
| 2012-07-12 | 0 | 5.120 | 5.010 | 5.200 | - | - | 0 | 0 | - | 3.522 | 3.446 | 3.577 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 5.120 | 5.050 | 5.200 | - | - | 0 | 0 | - | 3.522 | 3.473 | 3.577 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 5.120 | 5.050 | 5.200 | - | - | 0 | 0 | - | 3.522 | 3.473 | 3.577 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 5.120 | 5.010 | 5.210 | - | - | 0 | 0 | - | 3.522 | 3.446 | 3.584 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 5.120 | 5.050 | 5.190 | - | - | 0 | 0 | - | 3.522 | 3.473 | 3.570 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 5.120 | 5.120 | 5.190 | 5.010 | 5.100 | 11,000 | 55,560 | 5.0509 | 3.522 | 3.522 | 3.570 | 3.446 | 3.508 | 15,993 | 3.4741 | 1.39% |
| 2012-07-04 | 0 | 5.050 | 5.030 | 5.100 | - | - | 0 | 0 | - | 3.473 | 3.460 | 3.508 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 5.050 | 5.050 | 5.100 | 5.000 | 5.010 | 170,000 | 851,270 | 5.0075 | 3.473 | 3.473 | 3.508 | 3.439 | 3.446 | 247,159 | 3.4442 | 0.00% |
| 2012-06-29 | 0 | 5.050 | 5.050 | 5.100 | - | - | 0 | 0 | - | 3.473 | 3.473 | 3.508 | - | - | 0 | - | 0.40% |
| 2012-06-28 | 0 | 5.030 | 5.010 | 5.100 | - | - | 0 | 0 | - | 3.460 | 3.446 | 3.508 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 5.030 | 5.020 | 5.050 | 5.030 | 5.030 | 10,000 | 50,300 | 5.0300 | 3.460 | 3.453 | 3.473 | 3.460 | 3.460 | 14,539 | 3.4597 | 0.40% |
| 2012-06-26 | 0 | 5.010 | 5.010 | 5.120 | 5.010 | 5.010 | 8,000 | 40,080 | 5.0100 | 3.446 | 3.446 | 3.522 | 3.446 | 3.446 | 11,631 | 3.4460 | 0.00% |
| 2012-06-25 | 0 | 5.010 | 5.010 | 5.110 | - | - | 0 | 0 | - | 3.446 | 3.446 | 3.515 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 5.010 | 5.010 | 5.100 | 5.010 | 5.010 | 10,000 | 50,100 | 5.0100 | 3.446 | 3.446 | 3.508 | 3.446 | 3.446 | 14,539 | 3.4460 | -0.20% |
| 2012-06-21 | 0 | 5.020 | 5.020 | 5.120 | - | - | 0 | 0 | - | 3.453 | 3.453 | 3.522 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 5.020 | 5.020 | 5.060 | 5.010 | 5.010 | 30,000 | 150,300 | 5.0100 | 3.453 | 3.453 | 3.480 | 3.446 | 3.446 | 43,616 | 3.4460 | 0.20% |
| 2012-06-19 | 0 | 5.010 | 5.010 | 5.080 | 5.010 | 5.010 | 1,000 | 5,010 | 5.0100 | 3.446 | 3.446 | 3.494 | 3.446 | 3.446 | 1,454 | 3.4460 | -0.79% |
| 2012-06-18 | 0 | 5.050 | 5.010 | 5.100 | 5.000 | 5.050 | 9,000 | 45,200 | 5.0222 | 3.473 | 3.446 | 3.508 | 3.439 | 3.473 | 13,085 | 3.4544 | 1.00% |
| 2012-06-15 | 0 | 5.000 | 5.000 | 5.110 | - | - | 0 | 0 | - | 3.439 | 3.439 | 3.515 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 3.439 | 3.439 | 3.508 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 5.000 | 5.000 | 5.080 | 5.000 | 5.000 | 572,000 | 2,860,000 | 5.0000 | 3.439 | 3.439 | 3.494 | 3.439 | 3.439 | 831,616 | 3.4391 | 1.42% |
| 2012-06-12 | 0 | 5.150 | 5.020 | 5.200 | - | - | 0 | 0 | - | 3.391 | 3.305 | 3.424 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 5.150 | 5.120 | 5.150 | 5.150 | 5.150 | 1,000 | 5,150 | 5.1500 | 3.391 | 3.371 | 3.391 | 3.391 | 3.391 | 1,519 | 3.3909 | 0.98% |
| 2012-06-08 | 0 | 5.100 | 5.050 | 5.100 | - | - | 0 | 0 | - | 3.358 | 3.325 | 3.358 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 5.100 | 5.010 | 5.120 | 5.100 | 5.100 | 1,000 | 5,100 | 5.1000 | 3.358 | 3.299 | 3.371 | 3.358 | 3.358 | 1,519 | 3.3580 | 1.39% |
| 2012-06-06 | 0 | 5.030 | 5.030 | 5.090 | 5.000 | 5.050 | 96,000 | 480,490 | 5.0051 | 3.312 | 3.312 | 3.351 | 3.292 | 3.325 | 145,800 | 3.2955 | 0.60% |
| 2012-06-05 | 0 | 5.000 | 5.000 | 5.090 | 4.990 | 5.000 | 222,000 | 1,109,570 | 4.9981 | 3.292 | 3.292 | 3.351 | 3.286 | 3.292 | 337,163 | 3.2909 | 0.40% |
| 2012-06-04 | 0 | 4.980 | 4.920 | 4.980 | 4.980 | 5.010 | 9,000 | 44,970 | 4.9967 | 3.279 | 3.240 | 3.279 | 3.279 | 3.299 | 13,669 | 3.2900 | -2.35% |
| 2012-06-01 | 0 | 5.100 | 5.010 | 5.190 | - | - | 0 | 0 | - | 3.358 | 3.299 | 3.417 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 5.100 | 5.020 | 5.200 | 5.020 | 5.100 | 22,000 | 110,600 | 5.0273 | 3.358 | 3.305 | 3.424 | 3.305 | 3.358 | 33,413 | 3.3101 | 0.99% |
| 2012-05-30 | 0 | 5.050 | 5.050 | 5.100 | 5.030 | 5.030 | 8,000 | 40,240 | 5.0300 | 3.325 | 3.325 | 3.358 | 3.312 | 3.312 | 12,150 | 3.3119 | 0.60% |
| 2012-05-29 | 0 | 5.020 | 5.020 | 5.200 | 5.020 | 5.030 | 20,000 | 100,410 | 5.0205 | 3.305 | 3.305 | 3.424 | 3.305 | 3.312 | 30,375 | 3.3057 | 0.40% |
| 2012-05-28 | 0 | 5.000 | 5.000 | 5.160 | 5.000 | 5.100 | 4,000 | 20,210 | 5.0525 | 3.292 | 3.292 | 3.398 | 3.292 | 3.358 | 6,075 | 3.3267 | -1.96% |
| 2012-05-25 | 0 | 5.100 | 5.040 | 5.100 | - | - | 0 | 0 | - | 3.358 | 3.319 | 3.358 | - | - | 0 | - | -0.39% |
| 2012-05-24 | 0 | 5.120 | 5.060 | 5.120 | 5.050 | 5.120 | 7,000 | 35,670 | 5.0957 | 3.371 | 3.332 | 3.371 | 3.325 | 3.371 | 10,631 | 3.3552 | -0.78% |
| 2012-05-23 | 0 | 5.160 | 5.020 | 5.200 | - | - | 0 | 0 | - | 3.398 | 3.305 | 3.424 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 5.160 | 5.100 | 5.190 | - | - | 0 | 0 | - | 3.398 | 3.358 | 3.417 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 5.160 | 5.020 | 5.280 | - | - | 0 | 0 | - | 3.398 | 3.305 | 3.477 | - | - | 0 | - | 0.00% |
| 2012-05-18 | 0 | 5.160 | 5.030 | 5.220 | - | - | 0 | 0 | - | 3.398 | 3.312 | 3.437 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 5.160 | 5.110 | 5.160 | 5.120 | 5.180 | 25,000 | 128,060 | 5.1224 | 3.398 | 3.365 | 3.398 | 3.371 | 3.411 | 37,969 | 3.3728 | 0.98% |
| 2012-05-16 | 0 | 5.110 | 5.100 | 5.300 | 5.110 | 5.140 | 13,000 | 66,730 | 5.1331 | 3.365 | 3.358 | 3.490 | 3.365 | 3.384 | 19,744 | 3.3798 | -1.92% |
| 2012-05-15 | 0 | 5.210 | 5.160 | 5.350 | - | - | 0 | 0 | - | 3.430 | 3.398 | 3.523 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 5.210 | 5.210 | 5.350 | 5.120 | 5.210 | 23,000 | 119,620 | 5.2009 | 3.430 | 3.430 | 3.523 | 3.371 | 3.430 | 34,931 | 3.4244 | -1.70% |
| 2012-05-11 | 0 | 5.300 | 5.240 | 5.350 | 5.180 | 5.300 | 92,000 | 481,360 | 5.2322 | 3.490 | 3.450 | 3.523 | 3.411 | 3.490 | 139,725 | 3.4450 | 0.00% |
| 2012-05-10 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.300 | 80,000 | 424,000 | 5.3000 | 3.490 | 3.490 | 3.523 | 3.490 | 3.490 | 121,500 | 3.4897 | -3.28% |
| 2012-05-09 | 0 | 5.480 | 5.360 | 5.480 | 5.480 | 5.500 | 11,000 | 60,340 | 5.4855 | 3.608 | 3.529 | 3.608 | 3.608 | 3.621 | 16,706 | 3.6118 | -0.36% |
| 2012-05-08 | 0 | 5.500 | 5.360 | 5.590 | - | - | 0 | 0 | - | 3.621 | 3.529 | 3.681 | - | - | 0 | - | 0.00% |
| 2012-05-07 | 0 | 5.500 | 5.320 | 5.500 | - | - | 0 | 0 | - | 3.621 | 3.503 | 3.621 | - | - | 0 | - | 0.00% |
| 2012-05-04 | 0 | 5.500 | 5.350 | 5.500 | - | - | 0 | 0 | - | 3.621 | 3.523 | 3.621 | - | - | 0 | - | 0.00% |
| 2012-05-03 | 0 | 5.500 | 5.460 | 5.500 | 5.500 | 5.550 | 30,000 | 166,150 | 5.5383 | 3.621 | 3.595 | 3.621 | 3.621 | 3.654 | 45,563 | 3.6466 | 0.00% |
| 2012-05-02 | 0 | 5.500 | 5.480 | 5.540 | 5.500 | 5.540 | 25,000 | 137,910 | 5.5164 | 3.621 | 3.608 | 3.648 | 3.621 | 3.648 | 37,969 | 3.6322 | 1.85% |
| 2012-04-30 | 0 | 5.400 | 5.400 | 5.450 | 5.230 | 5.400 | 158,000 | 842,070 | 5.3296 | 3.556 | 3.556 | 3.588 | 3.444 | 3.556 | 239,963 | 3.5092 | 3.25% |
| 2012-04-27 | 0 | 5.230 | 5.230 | 5.270 | 5.210 | 5.210 | 50,000 | 260,500 | 5.2100 | 3.444 | 3.444 | 3.470 | 3.430 | 3.430 | 75,938 | 3.4304 | 0.38% |
| 2012-04-26 | 0 | 5.210 | 5.210 | 5.260 | 5.200 | 5.200 | 21,000 | 109,200 | 5.2000 | 3.430 | 3.430 | 3.463 | 3.424 | 3.424 | 31,894 | 3.4239 | -0.38% |
| 2012-04-25 | 0 | 5.230 | 5.200 | 5.270 | - | - | 0 | 0 | - | 3.444 | 3.424 | 3.470 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 5.230 | 5.220 | 5.250 | 5.220 | 5.230 | 14,000 | 73,160 | 5.2257 | 3.444 | 3.437 | 3.457 | 3.437 | 3.444 | 21,263 | 3.4408 | 0.19% |
| 2012-04-23 | 0 | 5.220 | 5.180 | 5.230 | 5.150 | 5.220 | 116,500 | 603,410 | 5.1795 | 3.437 | 3.411 | 3.444 | 3.391 | 3.437 | 176,935 | 3.4104 | 1.56% |
| 2012-04-20 | 0 | 5.140 | 5.090 | 5.150 | 5.140 | 5.150 | 159,000 | 818,810 | 5.1497 | 3.384 | 3.351 | 3.391 | 3.384 | 3.391 | 241,482 | 3.3908 | 0.00% |
| 2012-04-19 | 0 | 5.140 | 5.110 | 5.150 | 5.050 | 5.140 | 81,000 | 414,750 | 5.1204 | 3.384 | 3.365 | 3.391 | 3.325 | 3.384 | 123,019 | 3.3714 | 0.78% |
| 2012-04-18 | 0 | 5.100 | 5.060 | 5.100 | 5.100 | 5.100 | 2,000 | 10,200 | 5.1000 | 3.358 | 3.332 | 3.358 | 3.358 | 3.358 | 3,038 | 3.3580 | 0.79% |
| 2012-04-17 | 0 | 5.060 | 5.060 | 5.100 | 5.000 | 5.150 | 39,000 | 199,320 | 5.1108 | 3.332 | 3.332 | 3.358 | 3.292 | 3.391 | 59,231 | 3.3651 | -0.78% |
| 2012-04-16 | 0 | 5.100 | 5.080 | 5.140 | - | - | 0 | 0 | - | 3.358 | 3.345 | 3.384 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 5.100 | 5.100 | 5.140 | - | - | 0 | 0 | - | 3.358 | 3.358 | 3.384 | - | - | 0 | - | 0.59% |
| 2012-04-12 | 0 | 5.070 | 5.060 | 5.070 | 5.070 | 5.070 | 19,000 | 96,330 | 5.0700 | 3.338 | 3.332 | 3.338 | 3.338 | 3.338 | 28,856 | 3.3383 | -0.39% |
| 2012-04-11 | 0 | 5.090 | 5.080 | 5.150 | 5.090 | 5.090 | 12,000 | 61,080 | 5.0900 | 3.351 | 3.345 | 3.391 | 3.351 | 3.351 | 18,225 | 3.3514 | -0.59% |
| 2012-04-10 | 0 | 5.120 | 5.110 | 5.120 | 5.120 | 5.120 | 3,000 | 15,360 | 5.1200 | 3.371 | 3.365 | 3.371 | 3.371 | 3.371 | 4,556 | 3.3712 | 0.00% |
| 2012-04-05 | 0 | 5.120 | 5.100 | 5.280 | 5.100 | 5.120 | 23,000 | 117,600 | 5.1130 | 3.371 | 3.358 | 3.477 | 3.358 | 3.371 | 34,931 | 3.3666 | 0.39% |
| 2012-04-03 | 0 | 5.100 | 5.100 | 5.190 | 5.100 | 5.100 | 29,000 | 147,900 | 5.1000 | 3.358 | 3.358 | 3.417 | 3.358 | 3.358 | 44,044 | 3.3580 | 0.00% |
| 2012-04-02 | 0 | 5.100 | 5.090 | 5.100 | 5.080 | 5.100 | 9,000 | 45,810 | 5.0900 | 3.358 | 3.351 | 3.358 | 3.345 | 3.358 | 13,669 | 3.3514 | -0.97% |
| 2012-03-30 | 0 | 5.150 | 5.130 | 5.150 | 5.070 | 5.160 | 26,000 | 133,040 | 5.1169 | 3.391 | 3.378 | 3.391 | 3.338 | 3.398 | 39,488 | 3.3692 | 0.00% |
| 2012-03-29 | 0 | 5.150 | 5.140 | 5.150 | 5.150 | 5.150 | 143,000 | 736,450 | 5.1500 | 3.391 | 3.384 | 3.391 | 3.391 | 3.391 | 217,182 | 3.3909 | 0.00% |
| 2012-03-28 | 0 | 5.150 | 5.120 | 5.150 | 5.070 | 5.200 | 57,000 | 293,560 | 5.1502 | 3.391 | 3.371 | 3.391 | 3.338 | 3.424 | 86,569 | 3.3911 | -0.96% |
| 2012-03-27 | 0 | 5.200 | 5.200 | 5.260 | 4.960 | 5.280 | 317,000 | 1,633,400 | 5.1527 | 3.424 | 3.424 | 3.463 | 3.266 | 3.477 | 481,445 | 3.3927 | 10.40% |
| 2012-03-26 | 0 | 4.710 | 4.710 | 4.950 | 4.700 | 4.700 | 6,000 | 28,200 | 4.7000 | 3.101 | 3.101 | 3.259 | 3.095 | 3.095 | 9,113 | 3.0946 | -0.63% |
| 2012-03-23 | 0 | 4.740 | 4.650 | 4.750 | 4.700 | 4.740 | 12,000 | 56,720 | 4.7267 | 3.121 | 3.062 | 3.128 | 3.095 | 3.121 | 18,225 | 3.1122 | 0.85% |
| 2012-03-22 | 0 | 4.700 | 4.620 | 4.770 | 4.690 | 4.700 | 26,000 | 122,100 | 4.6962 | 3.095 | 3.042 | 3.141 | 3.088 | 3.095 | 39,488 | 3.0921 | 2.17% |
| 2012-03-21 | 0 | 4.600 | 4.600 | 4.690 | 4.550 | 4.550 | 1,000 | 4,550 | 4.5500 | 3.029 | 3.029 | 3.088 | 2.996 | 2.996 | 1,519 | 2.9959 | 0.00% |
| 2012-03-20 | 0 | 4.600 | 4.550 | 4.600 | 4.510 | 4.600 | 65,000 | 298,820 | 4.5972 | 3.029 | 2.996 | 3.029 | 2.970 | 3.029 | 98,719 | 3.0270 | -2.13% |
| 2012-03-19 | 0 | 4.700 | 4.600 | 4.890 | 4.700 | 4.700 | 21,000 | 98,700 | 4.7000 | 3.095 | 3.029 | 3.220 | 3.095 | 3.095 | 31,894 | 3.0946 | 0.86% |
| 2012-03-16 | 0 | 4.660 | 4.660 | 4.780 | - | - | 0 | 0 | - | 3.068 | 3.068 | 3.147 | - | - | 0 | - | 0.22% |
| 2012-03-15 | 0 | 4.650 | 4.610 | 4.650 | 4.650 | 4.700 | 116,000 | 540,400 | 4.6586 | 3.062 | 3.035 | 3.062 | 3.062 | 3.095 | 176,175 | 3.0674 | -3.13% |
| 2012-03-14 | 0 | 4.800 | 4.760 | 4.880 | - | - | 0 | 0 | - | 3.160 | 3.134 | 3.213 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 4.800 | 4.720 | 4.800 | 4.800 | 4.880 | 82,000 | 395,030 | 4.8174 | 3.160 | 3.108 | 3.160 | 3.160 | 3.213 | 124,538 | 3.1720 | -2.04% |
| 2012-03-12 | 0 | 4.900 | 4.810 | 4.930 | 4.900 | 4.900 | 2,000 | 9,800 | 4.9000 | 3.226 | 3.167 | 3.246 | 3.226 | 3.226 | 3,038 | 3.2263 | 0.00% |
| 2012-03-09 | 0 | 4.900 | 4.760 | 4.940 | - | - | 0 | 0 | - | 3.226 | 3.134 | 3.253 | - | - | 0 | - | 0.00% |
| 2012-03-08 | 0 | 4.900 | 4.840 | 4.900 | - | - | 0 | 0 | - | 3.226 | 3.187 | 3.226 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 4.900 | 4.700 | 4.940 | - | - | 0 | 0 | - | 3.226 | 3.095 | 3.253 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 4.900 | 4.740 | 4.900 | - | - | 0 | 0 | - | 3.226 | 3.121 | 3.226 | - | - | 0 | - | -0.81% |
| 2012-03-05 | 0 | 4.940 | 4.750 | 4.940 | - | - | 0 | 0 | - | 3.253 | 3.128 | 3.253 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 4.940 | 4.920 | 4.940 | 4.900 | 4.940 | 7,000 | 34,500 | 4.9286 | 3.253 | 3.240 | 3.253 | 3.226 | 3.253 | 10,631 | 3.2451 | 0.82% |
| 2012-03-01 | 0 | 4.900 | 4.800 | 4.900 | - | - | 0 | 0 | - | 3.226 | 3.160 | 3.226 | - | - | 0 | - | 0.00% |
| 2012-02-29 | 0 | 4.900 | 4.810 | 4.940 | 4.900 | 4.900 | 18,000 | 88,200 | 4.9000 | 3.226 | 3.167 | 3.253 | 3.226 | 3.226 | 27,338 | 3.2263 | -0.81% |
| 2012-02-28 | 0 | 4.940 | 4.730 | 4.940 | - | - | 0 | 0 | - | 3.253 | 3.114 | 3.253 | - | - | 0 | - | -0.60% |
| 2012-02-27 | 0 | 4.970 | 4.810 | 4.970 | 4.680 | 4.990 | 313,000 | 1,510,320 | 4.8253 | 3.272 | 3.167 | 3.272 | 3.081 | 3.286 | 475,370 | 3.1771 | 7.34% |
| 2012-02-24 | 0 | 4.630 | 4.550 | 4.630 | 4.530 | 4.630 | 10,000 | 45,900 | 4.5900 | 3.049 | 2.996 | 3.049 | 2.983 | 3.049 | 15,188 | 3.0222 | 2.21% |
| 2012-02-23 | 0 | 4.530 | 4.450 | 4.530 | - | - | 8,000 | 36,400 | 4.5500 | 2.983 | 2.930 | 2.983 | - | - | 12,150 | 2.9959 | -0.44% |
| 2012-02-22 | 0 | 4.550 | 4.500 | 4.550 | 4.500 | 4.550 | 29,000 | 130,950 | 4.5155 | 2.996 | 2.963 | 2.996 | 2.963 | 2.996 | 44,044 | 2.9732 | 1.11% |
| 2012-02-21 | 0 | 4.500 | 4.380 | 4.500 | 4.350 | 4.500 | 14,000 | 61,500 | 4.3929 | 2.963 | 2.884 | 2.963 | 2.864 | 2.963 | 21,263 | 2.8924 | 3.93% |
| 2012-02-20 | 0 | 4.330 | 4.370 | 4.400 | 4.300 | 4.300 | 1,000 | 4,300 | 4.3000 | 2.851 | 2.877 | 2.897 | 2.831 | 2.831 | 1,519 | 2.8313 | -0.92% |
| 2012-02-17 | 0 | 4.370 | 4.350 | 4.400 | 4.350 | 4.370 | 32,000 | 139,640 | 4.3638 | 2.877 | 2.864 | 2.897 | 2.864 | 2.877 | 48,600 | 2.8732 | 0.46% |
| 2012-02-16 | 0 | 4.350 | 4.230 | 4.480 | - | - | 0 | 0 | - | 2.864 | 2.785 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-02-15 | 0 | 4.350 | 4.200 | 4.500 | - | - | 0 | 0 | - | 2.864 | 2.765 | 2.963 | - | - | 0 | - | 0.00% |
| 2012-02-14 | 0 | 4.350 | 4.280 | 4.470 | - | - | 0 | 0 | - | 2.864 | 2.818 | 2.943 | - | - | 0 | - | 0.00% |
| 2012-02-13 | 0 | 4.350 | 4.250 | 4.680 | 4.350 | 4.350 | 4,000 | 17,400 | 4.3500 | 2.864 | 2.798 | 3.081 | 2.864 | 2.864 | 6,075 | 2.8642 | 2.35% |
| 2012-02-10 | 0 | 4.250 | 4.250 | 4.300 | - | - | 0 | 0 | - | 2.798 | 2.798 | 2.831 | - | - | 0 | - | 0.24% |
| 2012-02-09 | 0 | 4.240 | 4.240 | 4.680 | 4.210 | 4.210 | 2,000 | 8,420 | 4.2100 | 2.792 | 2.792 | 3.081 | 2.772 | 2.772 | 3,038 | 2.7720 | -0.24% |
| 2012-02-08 | 0 | 4.250 | 4.150 | 4.290 | - | - | 0 | 0 | - | 2.798 | 2.733 | 2.825 | - | - | 0 | - | 0.00% |
| 2012-02-07 | 0 | 4.250 | 4.170 | 4.300 | 4.250 | 4.250 | 24,000 | 102,000 | 4.2500 | 2.798 | 2.746 | 2.831 | 2.798 | 2.798 | 36,450 | 2.7983 | -1.16% |
| 2012-02-06 | 0 | 4.300 | 4.250 | 4.400 | 4.300 | 4.300 | 5,250 | 22,550 | 4.2952 | 2.831 | 2.798 | 2.897 | 2.831 | 2.831 | 7,973 | 2.8281 | 0.00% |
| 2012-02-03 | 0 | 4.300 | 4.150 | 4.490 | - | - | 0 | 0 | - | 2.831 | 2.733 | 2.956 | - | - | 0 | - | 0.00% |
| 2012-02-02 | 0 | 4.300 | 4.220 | 4.400 | 4.300 | 4.320 | 7,000 | 30,130 | 4.3043 | 2.831 | 2.779 | 2.897 | 2.831 | 2.844 | 10,631 | 2.8341 | 0.00% |
| 2012-02-01 | 0 | 4.300 | 4.220 | 5.230 | 4.250 | 4.300 | 29,000 | 124,550 | 4.2948 | 2.831 | 2.779 | 3.444 | 2.798 | 2.831 | 44,044 | 2.8279 | 3.61% |
| 2012-01-31 | 0 | 4.150 | 4.150 | 4.300 | 4.150 | 4.150 | 4,000 | 16,600 | 4.1500 | 2.733 | 2.733 | 2.831 | 2.733 | 2.733 | 6,075 | 2.7325 | 0.00% |
| 2012-01-30 | 0 | 4.150 | 4.060 | 4.290 | 4.150 | 4.150 | 3,000 | 12,450 | 4.1500 | 2.733 | 2.673 | 2.825 | 2.733 | 2.733 | 4,556 | 2.7325 | 1.22% |
| 2012-01-27 | 0 | 4.100 | 4.080 | 4.300 | - | - | 0 | 0 | - | 2.700 | 2.686 | 2.831 | - | - | 0 | - | 0.00% |
| 2012-01-26 | 0 | 4.100 | 4.020 | 4.300 | - | - | 0 | 0 | - | 2.700 | 2.647 | 2.831 | - | - | 0 | - | 0.00% |
| 2012-01-20 | 0 | 4.100 | 4.010 | 4.100 | - | - | 0 | 0 | - | 2.700 | 2.640 | 2.700 | - | - | 0 | - | 0.00% |
| 2012-01-19 | 0 | 4.100 | 4.020 | 4.300 | - | - | 0 | 0 | - | 2.700 | 2.647 | 2.831 | - | - | 0 | - | 0.00% |
| 2012-01-18 | 0 | 4.100 | 4.020 | 4.300 | 4.100 | 4.100 | 30,000 | 123,000 | 4.1000 | 2.700 | 2.647 | 2.831 | 2.700 | 2.700 | 45,563 | 2.6996 | 3.54% |
| 2012-01-17 | 0 | 3.960 | 3.960 | 4.200 | 3.950 | 3.950 | 9,000 | 35,550 | 3.9500 | 2.607 | 2.607 | 2.765 | 2.601 | 2.601 | 13,669 | 2.6008 | -1.00% |
| 2012-01-16 | 0 | 4.000 | 3.900 | 4.200 | - | - | 0 | 0 | - | 2.634 | 2.568 | 2.765 | - | - | 0 | - | 0.00% |
| 2012-01-13 | 0 | 4.000 | 3.950 | 4.050 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 2.634 | 2.601 | 2.667 | 2.634 | 2.634 | 15,188 | 2.6337 | -1.23% |
| 2012-01-12 | 0 | 4.050 | 4.000 | 4.050 | 4.050 | 4.050 | 10,000 | 40,500 | 4.0500 | 2.667 | 2.634 | 2.667 | 2.667 | 2.667 | 15,188 | 2.6667 | -1.22% |
| 2012-01-11 | 0 | 4.100 | 4.100 | 4.190 | 4.000 | 4.000 | 40,000 | 160,000 | 4.0000 | 2.700 | 2.700 | 2.759 | 2.634 | 2.634 | 60,750 | 2.6337 | 2.50% |
| 2012-01-10 | 0 | 4.000 | 4.000 | 4.150 | - | - | 0 | 0 | - | 2.634 | 2.634 | 2.733 | - | - | 0 | - | 0.00% |
| 2012-01-09 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.000 | 145,000 | 580,000 | 4.0000 | 2.634 | 2.634 | 2.700 | 2.634 | 2.634 | 220,219 | 2.6337 | -0.25% |
| 2012-01-06 | 0 | 4.010 | 4.010 | 4.050 | 4.000 | 4.000 | 3,000 | 12,000 | 4.0000 | 2.640 | 2.640 | 2.667 | 2.634 | 2.634 | 4,556 | 2.6337 | 0.00% |
| 2012-01-05 | 0 | 4.010 | 4.010 | 4.050 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 2.640 | 2.640 | 2.667 | 2.634 | 2.634 | 15,188 | 2.6337 | 0.00% |
| 2012-01-04 | 0 | 4.010 | 4.000 | 4.100 | 4.010 | 4.050 | 18,000 | 72,580 | 4.0322 | 2.640 | 2.634 | 2.700 | 2.640 | 2.667 | 27,338 | 2.6550 | -0.25% |
| 2012-01-03 | 0 | 4.020 | 4.020 | 4.050 | - | - | 0 | 0 | - | 2.647 | 2.647 | 2.667 | - | - | 0 | - | 1.77% |
| 2011-12-30 | 0 | 3.950 | 3.910 | 4.100 | 3.950 | 3.950 | 7,000 | 27,650 | 3.9500 | 2.601 | 2.574 | 2.700 | 2.601 | 2.601 | 10,631 | 2.6008 | 0.00% |
| 2011-12-29 | 0 | 3.950 | 3.890 | 3.950 | - | - | 0 | 0 | - | 2.601 | 2.561 | 2.601 | - | - | 0 | - | 0.00% |
| 2011-12-28 | 0 | 3.950 | 3.890 | 3.950 | 3.950 | 3.950 | 3,000 | 11,850 | 3.9500 | 2.601 | 2.561 | 2.601 | 2.601 | 2.601 | 4,556 | 2.6008 | 1.02% |
| 2011-12-23 | 0 | 3.910 | 3.910 | 4.000 | - | - | 0 | 0 | - | 2.574 | 2.574 | 2.634 | - | - | 0 | - | 0.51% |
| 2011-12-22 | 0 | 3.890 | 3.870 | 4.000 | - | - | 0 | 0 | - | 2.561 | 2.548 | 2.634 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 3.890 | 3.890 | 4.000 | - | - | 0 | 0 | - | 2.561 | 2.561 | 2.634 | - | - | 0 | - | 1.04% |
| 2011-12-20 | 0 | 3.850 | 3.850 | 3.980 | - | - | 0 | 0 | - | 2.535 | 2.535 | 2.621 | - | - | 0 | - | 0.00% |
| 2011-12-19 | 0 | 3.850 | 3.820 | 4.000 | - | - | 0 | 0 | - | 2.535 | 2.515 | 2.634 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 3.850 | 3.840 | 4.000 | - | - | 0 | 0 | - | 2.535 | 2.528 | 2.634 | - | - | 0 | - | 0.00% |
| 2011-12-15 | 0 | 3.850 | 3.830 | 3.950 | 3.850 | 3.850 | 10,250 | 39,442 | 3.8480 | 2.535 | 2.522 | 2.601 | 2.535 | 2.535 | 15,567 | 2.5337 | -1.28% |
| 2011-12-14 | 0 | 3.900 | 3.850 | 4.000 | - | - | 0 | 0 | - | 2.568 | 2.535 | 2.634 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 3.900 | 3.870 | 4.200 | 3.900 | 3.900 | 5,000 | 19,500 | 3.9000 | 2.568 | 2.548 | 2.765 | 2.568 | 2.568 | 7,594 | 2.5679 | 0.00% |
| 2011-12-12 | 0 | 3.900 | 3.860 | 3.900 | 3.900 | 3.920 | 19,000 | 74,220 | 3.9063 | 2.568 | 2.542 | 2.568 | 2.568 | 2.581 | 28,856 | 2.5721 | -1.27% |
| 2011-12-09 | 0 | 3.950 | 3.930 | 3.990 | 3.950 | 3.990 | 13,000 | 51,470 | 3.9592 | 2.601 | 2.588 | 2.627 | 2.601 | 2.627 | 19,744 | 2.6069 | 0.00% |
| 2011-12-08 | 0 | 3.950 | 3.930 | 4.000 | - | - | 0 | 0 | - | 2.601 | 2.588 | 2.634 | - | - | 0 | - | 0.00% |
| 2011-12-07 | 0 | 3.950 | 3.940 | 4.000 | 3.950 | 3.950 | 10,000 | 39,500 | 3.9500 | 2.601 | 2.594 | 2.634 | 2.601 | 2.601 | 15,188 | 2.6008 | -1.25% |
| 2011-12-06 | 0 | 4.000 | 3.950 | 4.040 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 2.634 | 2.601 | 2.660 | 2.634 | 2.634 | 15,188 | 2.6337 | 1.27% |
| 2011-12-05 | 0 | 3.950 | 3.950 | 4.000 | - | - | 0 | 0 | - | 2.601 | 2.601 | 2.634 | - | - | 0 | - | 0.00% |
| 2011-12-02 | 0 | 3.950 | 3.920 | 4.000 | 3.950 | 4.000 | 15,000 | 59,500 | 3.9667 | 2.601 | 2.581 | 2.634 | 2.601 | 2.634 | 22,781 | 2.6118 | 0.00% |
| 2011-12-01 | 0 | 3.950 | 3.950 | 4.040 | 3.950 | 4.000 | 12,000 | 47,900 | 3.9917 | 2.601 | 2.601 | 2.660 | 2.601 | 2.634 | 18,225 | 2.6283 | 0.00% |
| 2011-11-30 | 0 | 3.950 | 3.880 | 4.000 | - | - | 0 | 0 | - | 2.601 | 2.555 | 2.634 | - | - | 0 | - | 0.00% |
| 2011-11-29 | 0 | 3.950 | 3.900 | 4.000 | - | - | 0 | 0 | - | 2.601 | 2.568 | 2.634 | - | - | 0 | - | 0.00% |
| 2011-11-28 | 0 | 3.950 | 3.910 | 4.000 | - | - | 0 | 0 | - | 2.601 | 2.574 | 2.634 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 3.950 | 3.900 | 3.980 | - | - | 0 | 0 | - | 2.601 | 2.568 | 2.621 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 3.950 | 3.910 | 3.960 | 3.900 | 3.950 | 38,000 | 148,700 | 3.9132 | 2.601 | 2.574 | 2.607 | 2.568 | 2.601 | 57,713 | 2.5766 | 0.00% |
| 2011-11-23 | 0 | 3.950 | 3.850 | 3.950 | 3.950 | 3.990 | 20,000 | 79,500 | 3.9750 | 2.601 | 2.535 | 2.601 | 2.601 | 2.627 | 30,375 | 2.6173 | 1.28% |
| 2011-11-22 | 0 | 3.900 | 3.900 | 4.000 | 3.860 | 3.900 | 13,000 | 50,500 | 3.8846 | 2.568 | 2.568 | 2.634 | 2.542 | 2.568 | 19,744 | 2.5578 | -2.50% |
| 2011-11-21 | 0 | 4.000 | 3.960 | 4.000 | 4.000 | 4.000 | 1,000 | 4,000 | 4.0000 | 2.634 | 2.607 | 2.634 | 2.634 | 2.634 | 1,519 | 2.6337 | 0.00% |
| 2011-11-18 | 0 | 4.000 | 3.960 | 4.050 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 2.634 | 2.607 | 2.667 | 2.634 | 2.634 | 15,188 | 2.6337 | 0.00% |
| 2011-11-17 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.000 | 16,000 | 64,000 | 4.0000 | 2.634 | 2.634 | 2.667 | 2.634 | 2.634 | 24,300 | 2.6337 | 0.00% |
| 2011-11-16 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.000 | 43,000 | 172,000 | 4.0000 | 2.634 | 2.634 | 2.667 | 2.634 | 2.634 | 65,306 | 2.6337 | 0.00% |
| 2011-11-15 | 0 | 4.000 | 3.980 | 4.050 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 2.634 | 2.621 | 2.667 | 2.634 | 2.634 | 15,188 | 2.6337 | 0.00% |
| 2011-11-14 | 0 | 4.000 | 3.950 | 4.050 | - | - | 0 | 0 | - | 2.634 | 2.601 | 2.667 | - | - | 0 | - | 0.00% |
| 2011-11-11 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 2,000 | 8,000 | 4.0000 | 2.634 | 2.601 | 2.634 | 2.634 | 2.634 | 3,038 | 2.6337 | 1.27% |
| 2011-11-10 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.000 | 33,000 | 131,350 | 3.9803 | 2.601 | 2.601 | 2.634 | 2.601 | 2.634 | 50,119 | 2.6208 | -2.47% |
| 2011-11-09 | 0 | 4.050 | 4.030 | 4.100 | 4.050 | 4.050 | 20,000 | 81,000 | 4.0500 | 2.667 | 2.653 | 2.700 | 2.667 | 2.667 | 30,375 | 2.6667 | 0.00% |
| 2011-11-08 | 0 | 4.050 | 4.050 | 4.100 | 4.010 | 4.010 | 9,000 | 36,090 | 4.0100 | 2.667 | 2.667 | 2.700 | 2.640 | 2.640 | 13,669 | 2.6403 | -1.22% |
| 2011-11-07 | 0 | 4.100 | 4.010 | 4.100 | - | - | 0 | 0 | - | 2.700 | 2.640 | 2.700 | - | - | 0 | - | 0.00% |
| 2011-11-04 | 0 | 4.100 | 4.050 | 4.100 | 4.000 | 4.200 | 166,000 | 678,380 | 4.0866 | 2.700 | 2.667 | 2.700 | 2.634 | 2.765 | 252,113 | 2.6908 | 2.50% |
| 2011-11-03 | 0 | 4.000 | 3.970 | 4.010 | 4.000 | 4.000 | 20,000 | 80,000 | 4.0000 | 2.634 | 2.614 | 2.640 | 2.634 | 2.634 | 30,375 | 2.6337 | -0.25% |
| 2011-11-02 | 0 | 4.010 | 4.010 | 4.050 | 4.000 | 4.000 | 20,000 | 80,000 | 4.0000 | 2.640 | 2.640 | 2.667 | 2.634 | 2.634 | 30,375 | 2.6337 | 0.25% |
| 2011-11-01 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.050 | 24,000 | 97,000 | 4.0417 | 2.634 | 2.634 | 2.667 | 2.634 | 2.667 | 36,450 | 2.6612 | -1.23% |
| 2011-10-31 | 0 | 4.050 | 4.000 | 4.090 | 4.050 | 4.050 | 30,000 | 121,500 | 4.0500 | 2.667 | 2.634 | 2.693 | 2.667 | 2.667 | 45,563 | 2.6667 | -2.41% |
| 2011-10-28 | 0 | 4.150 | 4.050 | 4.150 | - | - | 0 | 0 | - | 2.733 | 2.667 | 2.733 | - | - | 0 | - | -0.72% |
| 2011-10-27 | 0 | 4.180 | 3.980 | 4.180 | 4.090 | 4.180 | 31,000 | 127,110 | 4.1003 | 2.752 | 2.621 | 2.752 | 2.693 | 2.752 | 47,081 | 2.6998 | 3.21% |
| 2011-10-26 | 0 | 4.050 | 3.950 | 4.050 | 4.000 | 4.050 | 15,000 | 60,500 | 4.0333 | 2.667 | 2.601 | 2.667 | 2.634 | 2.667 | 22,781 | 2.6557 | 2.53% |
| 2011-10-25 | 0 | 3.950 | 3.900 | 4.020 | 3.950 | 3.950 | 21,000 | 82,950 | 3.9500 | 2.601 | 2.568 | 2.647 | 2.601 | 2.601 | 31,894 | 2.6008 | 0.00% |
| 2011-10-24 | 0 | 3.950 | 3.950 | 4.050 | 3.900 | 3.900 | 7,000 | 27,300 | 3.9000 | 2.601 | 2.601 | 2.667 | 2.568 | 2.568 | 10,631 | 2.5679 | 2.60% |
| 2011-10-21 | 0 | 3.850 | 3.760 | 4.100 | - | - | 0 | 0 | - | 2.535 | 2.476 | 2.700 | - | - | 0 | - | 0.00% |
| 2011-10-20 | 0 | 3.850 | 3.670 | 3.950 | - | - | 0 | 0 | - | 2.535 | 2.416 | 2.601 | - | - | 0 | - | 0.00% |
| 2011-10-19 | 0 | 3.850 | 3.850 | 3.990 | 3.780 | 3.780 | 2,000 | 7,560 | 3.7800 | 2.535 | 2.535 | 2.627 | 2.489 | 2.489 | 3,038 | 2.4889 | 0.00% |
| 2011-10-18 | 0 | 3.850 | 3.700 | 4.090 | - | - | 0 | 0 | - | 2.535 | 2.436 | 2.693 | - | - | 0 | - | 0.00% |
| 2011-10-17 | 0 | 3.850 | 3.810 | 4.000 | - | - | 0 | 0 | - | 2.535 | 2.509 | 2.634 | - | - | 0 | - | 0.00% |
| 2011-10-14 | 0 | 3.850 | 3.700 | 3.890 | - | - | 0 | 0 | - | 2.535 | 2.436 | 2.561 | - | - | 0 | - | 0.00% |
| 2011-10-13 | 0 | 3.850 | 3.760 | 3.950 | 3.850 | 3.870 | 10,000 | 38,680 | 3.8680 | 2.535 | 2.476 | 2.601 | 2.535 | 2.548 | 15,188 | 2.5468 | 0.00% |
| 2011-10-12 | 0 | 3.850 | 3.800 | 3.890 | 3.850 | 3.900 | 20,000 | 77,490 | 3.8745 | 2.535 | 2.502 | 2.561 | 2.535 | 2.568 | 30,375 | 2.5511 | 2.67% |
| 2011-10-11 | 0 | 3.750 | 3.630 | 3.800 | - | - | 0 | 0 | - | 2.469 | 2.390 | 2.502 | - | - | 0 | - | 0.00% |
| 2011-10-10 | 0 | 3.750 | 3.610 | 3.770 | - | - | 0 | 0 | - | 2.469 | 2.377 | 2.482 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 3.750 | 3.630 | 3.750 | 3.830 | 3.830 | 1,000 | 3,830 | 3.8300 | 2.469 | 2.390 | 2.469 | 2.522 | 2.522 | 1,519 | 2.5218 | 6.84% |
| 2011-10-06 | 0 | 3.510 | 3.510 | 3.600 | 3.510 | 3.510 | 3,000 | 10,530 | 3.5100 | 2.311 | 2.311 | 2.370 | 2.311 | 2.311 | 4,556 | 2.3111 | 0.00% |
| 2011-10-04 | 0 | 3.510 | 3.500 | 3.750 | 3.510 | 3.580 | 45,000 | 159,880 | 3.5529 | 2.311 | 2.305 | 2.469 | 2.311 | 2.357 | 68,344 | 2.3393 | -0.85% |
| 2011-10-03 | 0 | 3.540 | 3.530 | 3.720 | 3.530 | 3.540 | 13,000 | 45,900 | 3.5308 | 2.331 | 2.324 | 2.449 | 2.324 | 2.331 | 19,744 | 2.3248 | -2.75% |
| 2011-09-30 | 0 | 3.640 | 3.640 | 3.850 | 3.610 | 3.640 | 23,000 | 83,410 | 3.6265 | 2.397 | 2.397 | 2.535 | 2.377 | 2.397 | 34,931 | 2.3878 | -2.93% |
| 2011-09-28 | 0 | 3.750 | 3.690 | 3.840 | - | - | 0 | 0 | - | 2.469 | 2.430 | 2.528 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 3.750 | 3.750 | 3.890 | - | - | 0 | 0 | - | 2.469 | 2.469 | 2.561 | - | - | 0 | - | 0.00% |
| 2011-09-26 | 0 | 3.750 | 3.750 | 3.950 | 3.650 | 3.750 | 133,000 | 494,850 | 3.7207 | 2.469 | 2.469 | 2.601 | 2.403 | 2.469 | 201,994 | 2.4498 | 4.46% |
| 2011-09-23 | 0 | 3.590 | 3.590 | 3.700 | 3.500 | 3.630 | 70,000 | 247,270 | 3.5324 | 2.364 | 2.364 | 2.436 | 2.305 | 2.390 | 106,313 | 2.3259 | -7.95% |
| 2011-09-22 | 0 | 3.900 | 3.830 | 4.000 | 3.900 | 3.920 | 35,000 | 136,540 | 3.9011 | 2.568 | 2.522 | 2.634 | 2.568 | 2.581 | 53,156 | 2.5686 | -4.41% |
| 2011-09-21 | 0 | 4.080 | 3.930 | 4.100 | - | - | 0 | 0 | - | 2.686 | 2.588 | 2.700 | - | - | 0 | - | 0.00% |
| 2011-09-20 | 0 | 4.080 | 4.050 | 4.200 | 4.080 | 4.200 | 59,000 | 244,390 | 4.1422 | 2.686 | 2.667 | 2.765 | 2.686 | 2.765 | 89,606 | 2.7274 | -3.32% |
| 2011-09-19 | 0 | 4.220 | 4.220 | 4.450 | 4.220 | 4.350 | 13,000 | 55,230 | 4.2485 | 2.779 | 2.779 | 2.930 | 2.779 | 2.864 | 19,744 | 2.7973 | -2.99% |
| 2011-09-16 | 0 | 4.500 | 4.500 | 4.600 | 4.400 | 4.600 | 96,000 | 423,740 | 4.4140 | 2.864 | 2.864 | 2.928 | 2.801 | 2.928 | 150,828 | 2.8094 | 1.58% |
| 2011-09-15 | 0 | 4.430 | 4.400 | 4.480 | 4.430 | 4.430 | 10,000 | 44,300 | 4.4300 | 2.820 | 2.801 | 2.851 | 2.820 | 2.820 | 15,711 | 2.8196 | -1.34% |
| 2011-09-14 | 0 | 4.490 | 4.460 | 4.490 | 4.500 | 4.500 | 24,000 | 108,000 | 4.5000 | 2.858 | 2.839 | 2.858 | 2.864 | 2.864 | 37,707 | 2.8642 | -1.32% |
| 2011-09-12 | 0 | 4.550 | 4.550 | 4.600 | 4.550 | 4.550 | 10,000 | 45,500 | 4.5500 | 2.896 | 2.896 | 2.928 | 2.896 | 2.896 | 15,711 | 2.8960 | -3.19% |
| 2011-09-09 | 0 | 4.700 | 4.650 | 4.700 | 4.700 | 4.700 | 10,000 | 47,000 | 4.7000 | 2.991 | 2.960 | 2.991 | 2.991 | 2.991 | 15,711 | 2.9915 | 1.08% |
| 2011-09-08 | 0 | 4.650 | 4.600 | 4.750 | - | - | 0 | 0 | - | 2.960 | 2.928 | 3.023 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 4.650 | 4.580 | 4.650 | 4.650 | 4.700 | 21,000 | 98,650 | 4.6976 | 2.960 | 2.915 | 2.960 | 2.960 | 2.991 | 32,994 | 2.9900 | 2.20% |
| 2011-09-06 | 0 | 4.550 | 4.600 | 4.690 | 4.510 | 4.630 | 65,000 | 297,410 | 4.5755 | 2.896 | 2.928 | 2.985 | 2.871 | 2.947 | 102,123 | 2.9123 | -3.60% |
| 2011-09-05 | 0 | 4.720 | 4.710 | 4.720 | 4.720 | 4.800 | 8,000 | 38,000 | 4.7500 | 3.004 | 2.998 | 3.004 | 3.004 | 3.055 | 12,569 | 3.0233 | -2.68% |
| 2011-09-02 | 0 | 4.850 | 4.820 | 4.850 | 4.850 | 4.850 | 3,000 | 14,550 | 4.8500 | 3.087 | 3.068 | 3.087 | 3.087 | 3.087 | 4,713 | 3.0870 | -2.22% |
| 2011-09-01 | 0 | 4.960 | 4.900 | 5.000 | 4.950 | 5.100 | 70,000 | 352,020 | 5.0289 | 3.157 | 3.119 | 3.182 | 3.151 | 3.246 | 109,979 | 3.2008 | -0.80% |
| 2011-08-31 | 0 | 5.000 | 5.000 | 5.090 | 5.000 | 5.110 | 1,241,000 | 6,388,100 | 5.1475 | 3.182 | 3.182 | 3.240 | 3.182 | 3.252 | 1,949,764 | 3.2763 | -2.91% |
| 2011-08-30 | 0 | 5.150 | 5.120 | 5.200 | 4.910 | 5.200 | 315,000 | 1,599,800 | 5.0787 | 3.278 | 3.259 | 3.310 | 3.125 | 3.310 | 494,904 | 3.2325 | 7.29% |
| 2011-08-29 | 0 | 4.800 | 4.700 | 4.840 | 4.700 | 4.840 | 32,000 | 153,260 | 4.7894 | 3.055 | 2.991 | 3.081 | 2.991 | 3.081 | 50,276 | 3.0484 | 2.56% |
| 2011-08-26 | 0 | 4.680 | 4.560 | 4.680 | 4.600 | 4.700 | 27,000 | 125,800 | 4.6593 | 2.979 | 2.902 | 2.979 | 2.928 | 2.991 | 42,420 | 2.9656 | 4.00% |
| 2011-08-25 | 0 | 4.500 | 4.500 | 4.650 | - | - | 0 | 0 | - | 2.864 | 2.864 | 2.960 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 4.500 | 4.430 | 4.650 | 4.500 | 4.550 | 26,000 | 117,740 | 4.5285 | 2.864 | 2.820 | 2.960 | 2.864 | 2.896 | 40,849 | 2.8823 | 0.45% |
| 2011-08-23 | 0 | 4.480 | 4.350 | 4.550 | 4.340 | 4.480 | 31,000 | 135,880 | 4.3832 | 2.851 | 2.769 | 2.896 | 2.762 | 2.851 | 48,705 | 2.7899 | 2.28% |
| 2011-08-22 | 0 | 4.380 | 4.350 | 4.480 | 4.310 | 4.500 | 74,000 | 323,530 | 4.3720 | 2.788 | 2.769 | 2.851 | 2.743 | 2.864 | 116,263 | 2.7827 | -3.10% |
| 2011-08-19 | 0 | 4.520 | 4.540 | 4.600 | 4.490 | 4.540 | 30,000 | 135,140 | 4.5047 | 2.877 | 2.890 | 2.928 | 2.858 | 2.890 | 47,134 | 2.8672 | -3.00% |
| 2011-08-18 | 0 | 4.660 | 4.660 | 4.940 | - | - | 0 | 0 | - | 2.966 | 2.966 | 3.144 | - | - | 0 | - | 1.08% |
| 2011-08-17 | 0 | 4.610 | 4.610 | 4.850 | 4.510 | 4.510 | 10,000 | 45,100 | 4.5100 | 2.934 | 2.934 | 3.087 | 2.871 | 2.871 | 15,711 | 2.8706 | -1.50% |
| 2011-08-16 | 0 | 4.680 | 4.680 | 4.740 | 4.670 | 4.700 | 17,000 | 79,540 | 4.6788 | 2.979 | 2.979 | 3.017 | 2.972 | 2.991 | 26,709 | 2.9780 | -0.43% |
| 2011-08-15 | 0 | 4.700 | 4.650 | 4.740 | 4.700 | 4.700 | 13,000 | 61,100 | 4.7000 | 2.991 | 2.960 | 3.017 | 2.991 | 2.991 | 20,425 | 2.9915 | 2.62% |
| 2011-08-12 | 0 | 4.580 | 4.560 | 4.650 | 4.580 | 4.640 | 5,000 | 23,140 | 4.6280 | 2.915 | 2.902 | 2.960 | 2.915 | 2.953 | 7,856 | 2.9457 | -0.43% |
| 2011-08-11 | 0 | 4.600 | 4.600 | 4.640 | 4.500 | 4.600 | 19,000 | 87,100 | 4.5842 | 2.928 | 2.928 | 2.953 | 2.864 | 2.928 | 29,851 | 2.9178 | 0.00% |
| 2011-08-10 | 0 | 4.600 | 4.500 | 4.700 | 4.600 | 4.600 | 9,000 | 41,400 | 4.6000 | 2.928 | 2.864 | 2.991 | 2.928 | 2.928 | 14,140 | 2.9278 | 1.77% |
| 2011-08-09 | 0 | 4.520 | 4.500 | 4.540 | 4.310 | 4.520 | 74,000 | 326,260 | 4.4089 | 2.877 | 2.864 | 2.890 | 2.743 | 2.877 | 116,263 | 2.8062 | -1.74% |
| 2011-08-08 | 0 | 4.600 | 4.570 | 4.690 | 4.550 | 4.700 | 93,000 | 431,640 | 4.6413 | 2.928 | 2.909 | 2.985 | 2.896 | 2.991 | 146,114 | 2.9541 | -5.15% |
| 2011-08-05 | 0 | 4.850 | 4.750 | 4.850 | 4.680 | 4.850 | 58,000 | 274,450 | 4.7319 | 3.087 | 3.023 | 3.087 | 2.979 | 3.087 | 91,125 | 3.0118 | -1.02% |
| 2011-08-04 | 0 | 4.900 | 4.830 | 4.900 | 4.880 | 4.900 | 20,000 | 97,640 | 4.8820 | 3.119 | 3.074 | 3.119 | 3.106 | 3.119 | 31,422 | 3.1073 | -0.61% |
| 2011-08-03 | 0 | 4.930 | 4.930 | 4.950 | 4.770 | 4.800 | 28,000 | 134,260 | 4.7950 | 3.138 | 3.138 | 3.151 | 3.036 | 3.055 | 43,991 | 3.0520 | -0.80% |
| 2011-08-02 | 0 | 4.970 | 4.940 | 5.000 | 4.920 | 4.970 | 10,000 | 49,580 | 4.9580 | 3.163 | 3.144 | 3.182 | 3.132 | 3.163 | 15,711 | 3.1557 | 0.61% |
| 2011-08-01 | 0 | 4.940 | 4.940 | 5.000 | 4.930 | 4.960 | 10,000 | 49,540 | 4.9540 | 3.144 | 3.144 | 3.182 | 3.138 | 3.157 | 15,711 | 3.1532 | 0.20% |
| 2011-07-29 | 0 | 4.930 | 4.930 | 5.000 | 4.900 | 5.000 | 10,000 | 49,500 | 4.9500 | 3.138 | 3.138 | 3.182 | 3.119 | 3.182 | 15,711 | 3.1506 | -0.40% |
| 2011-07-28 | 0 | 4.950 | 4.950 | 5.080 | 4.880 | 4.950 | 161,000 | 795,960 | 4.9439 | 3.151 | 3.151 | 3.233 | 3.106 | 3.151 | 252,951 | 3.1467 | 0.20% |
| 2011-07-27 | 0 | 4.940 | 4.890 | 4.950 | 4.940 | 4.950 | 13,000 | 64,300 | 4.9462 | 3.144 | 3.112 | 3.151 | 3.144 | 3.151 | 20,425 | 3.1482 | -0.20% |
| 2011-07-26 | 0 | 4.950 | 4.920 | 5.000 | 4.950 | 4.950 | 30,000 | 148,500 | 4.9500 | 3.151 | 3.132 | 3.182 | 3.151 | 3.151 | 47,134 | 3.1506 | 0.00% |
| 2011-07-25 | 0 | 4.950 | 4.800 | 4.950 | 4.800 | 4.950 | 83,000 | 409,130 | 4.9293 | 3.151 | 3.055 | 3.151 | 3.055 | 3.151 | 130,403 | 3.1374 | -1.59% |
| 2011-07-22 | 0 | 5.030 | 4.950 | 5.030 | 5.020 | 5.050 | 50,850 | 255,645 | 5.0274 | 3.202 | 3.151 | 3.202 | 3.195 | 3.214 | 79,892 | 3.1999 | 0.20% |
| 2011-07-21 | 0 | 5.020 | 5.000 | 5.020 | 5.000 | 5.020 | 105,000 | 526,700 | 5.0162 | 3.195 | 3.182 | 3.195 | 3.182 | 3.195 | 164,968 | 3.1927 | -1.57% |
| 2011-07-20 | 0 | 5.100 | 5.020 | 5.130 | 5.020 | 5.210 | 72,000 | 367,680 | 5.1067 | 3.246 | 3.195 | 3.265 | 3.195 | 3.316 | 113,121 | 3.2503 | -0.78% |
| 2011-07-19 | 0 | 5.140 | 5.080 | 5.150 | 5.000 | 5.210 | 229,000 | 1,175,330 | 5.1324 | 3.272 | 3.233 | 3.278 | 3.182 | 3.316 | 359,787 | 3.2667 | 2.80% |
| 2011-07-18 | 0 | 5.000 | 4.970 | 5.000 | 4.540 | 5.070 | 501,250 | 2,363,970 | 4.7161 | 3.182 | 3.163 | 3.182 | 2.890 | 3.227 | 787,526 | 3.0018 | 12.36% |
| 2011-07-15 | 0 | 4.450 | 4.440 | 4.500 | 4.300 | 4.540 | 645,000 | 2,874,090 | 4.4560 | 2.832 | 2.826 | 2.864 | 2.737 | 2.890 | 1,013,375 | 2.8362 | 8.80% |
| 2011-07-14 | 0 | 4.090 | 4.090 | 4.300 | 4.090 | 4.120 | 24,000 | 98,240 | 4.0933 | 2.603 | 2.603 | 2.737 | 2.603 | 2.622 | 37,707 | 2.6054 | -0.97% |
| 2011-07-13 | 0 | 4.130 | 4.130 | 4.250 | 4.120 | 4.130 | 12,000 | 49,540 | 4.1283 | 2.629 | 2.629 | 2.705 | 2.622 | 2.629 | 18,853 | 2.6276 | 0.24% |
| 2011-07-12 | 0 | 4.120 | 4.100 | 4.120 | 4.140 | 4.140 | 3,000 | 12,420 | 4.1400 | 2.622 | 2.610 | 2.622 | 2.635 | 2.635 | 4,713 | 2.6351 | -1.90% |
| 2011-07-11 | 0 | 4.200 | 4.110 | 4.200 | 4.200 | 4.200 | 134,000 | 562,800 | 4.2000 | 2.673 | 2.616 | 2.673 | 2.673 | 2.673 | 210,531 | 2.6732 | 1.45% |
| 2011-07-08 | 0 | 4.140 | 4.120 | 4.140 | 4.140 | 4.140 | 17,000 | 70,380 | 4.1400 | 2.635 | 2.622 | 2.635 | 2.635 | 2.635 | 26,709 | 2.6351 | 0.00% |
| 2011-07-07 | 0 | 4.140 | 4.140 | 4.180 | 4.100 | 4.180 | 363,000 | 1,493,880 | 4.1154 | 2.635 | 2.635 | 2.661 | 2.610 | 2.661 | 570,318 | 2.6194 | 0.98% |
| 2011-07-06 | 0 | 4.100 | 4.050 | 4.100 | 4.100 | 4.100 | 9,000 | 36,900 | 4.1000 | 2.610 | 2.578 | 2.610 | 2.610 | 2.610 | 14,140 | 2.6096 | 0.74% |
| 2011-07-05 | 0 | 4.070 | 4.070 | 4.100 | 4.070 | 4.070 | 1,000 | 4,070 | 4.0700 | 2.591 | 2.591 | 2.610 | 2.591 | 2.591 | 1,571 | 2.5905 | 0.00% |
| 2011-07-04 | 0 | 4.070 | 4.070 | 4.090 | 4.000 | 4.070 | 19,000 | 77,160 | 4.0611 | 2.591 | 2.591 | 2.603 | 2.546 | 2.591 | 29,851 | 2.5848 | 1.75% |
| 2011-06-30 | 0 | 4.000 | 4.000 | 4.020 | 4.000 | 4.020 | 16,000 | 64,020 | 4.0013 | 2.546 | 2.546 | 2.559 | 2.546 | 2.559 | 25,138 | 2.5467 | 0.00% |
| 2011-06-29 | 0 | 4.000 | 4.000 | 4.060 | - | - | 0 | 0 | - | 2.546 | 2.546 | 2.584 | - | - | 0 | - | 0.00% |
| 2011-06-28 | 0 | 4.000 | 4.000 | 4.010 | 4.000 | 4.000 | 60,000 | 240,000 | 4.0000 | 2.546 | 2.546 | 2.552 | 2.546 | 2.546 | 94,267 | 2.5459 | 1.01% |
| 2011-06-27 | 0 | 3.960 | 3.960 | 4.000 | 3.950 | 4.000 | 126,000 | 502,700 | 3.9897 | 2.520 | 2.520 | 2.546 | 2.514 | 2.546 | 197,962 | 2.5394 | 0.76% |
| 2011-06-24 | 0 | 3.930 | 3.900 | 3.990 | 3.800 | 3.930 | 50,000 | 193,830 | 3.8766 | 2.501 | 2.482 | 2.540 | 2.419 | 2.501 | 78,556 | 2.4674 | 0.77% |
| 2011-06-23 | 0 | 3.900 | 3.900 | 3.990 | 3.850 | 3.850 | 5,500 | 21,150 | 3.8455 | 2.482 | 2.482 | 2.540 | 2.450 | 2.450 | 8,641 | 2.4476 | -1.52% |
| 2011-06-22 | 0 | 3.960 | 3.800 | 3.960 | 3.800 | 3.970 | 38,000 | 145,760 | 3.8358 | 2.520 | 2.419 | 2.520 | 2.419 | 2.527 | 59,703 | 2.4414 | 1.54% |
| 2011-06-21 | 0 | 3.900 | 3.830 | 4.000 | - | - | 0 | 0 | - | 2.482 | 2.438 | 2.546 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 3.900 | 3.830 | 3.950 | - | - | 0 | 0 | - | 2.482 | 2.438 | 2.514 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 3.900 | 3.830 | 3.950 | 3.900 | 3.900 | 4,000 | 15,600 | 3.9000 | 2.482 | 2.438 | 2.514 | 2.482 | 2.482 | 6,284 | 2.4823 | 0.00% |
| 2011-06-16 | 0 | 3.900 | 3.800 | 3.900 | 3.900 | 3.950 | 22,000 | 86,550 | 3.9341 | 2.482 | 2.419 | 2.482 | 2.482 | 2.514 | 34,565 | 2.5040 | -1.27% |
| 2011-06-15 | 0 | 3.950 | 3.950 | 4.010 | 3.950 | 3.950 | 5,000 | 19,750 | 3.9500 | 2.514 | 2.514 | 2.552 | 2.514 | 2.514 | 7,856 | 2.5141 | 0.00% |
| 2011-06-14 | 0 | 3.950 | 3.950 | 4.030 | - | - | 0 | 0 | - | 2.514 | 2.514 | 2.565 | - | - | 0 | - | 0.00% |
| 2011-06-13 | 0 | 3.950 | 3.950 | 4.050 | 3.950 | 3.950 | 136,000 | 537,200 | 3.9500 | 2.514 | 2.514 | 2.578 | 2.514 | 2.514 | 213,673 | 2.5141 | -1.25% |
| 2011-06-10 | 0 | 4.000 | 3.960 | 4.050 | 4.000 | 4.000 | 7,000 | 28,000 | 4.0000 | 2.546 | 2.520 | 2.578 | 2.546 | 2.546 | 10,998 | 2.5459 | 1.27% |
| 2011-06-09 | 0 | 3.950 | 3.950 | 4.050 | 3.950 | 3.950 | 600,000 | 2,370,000 | 3.9500 | 2.514 | 2.514 | 2.578 | 2.514 | 2.514 | 942,674 | 2.5141 | 0.00% |
| 2011-06-08 | 0 | 3.950 | 3.850 | 4.050 | 3.950 | 3.950 | 500,000 | 1,975,000 | 3.9500 | 2.514 | 2.450 | 2.578 | 2.514 | 2.514 | 785,562 | 2.5141 | 0.00% |
| 2011-06-07 | 0 | 3.950 | 3.850 | 3.950 | 3.950 | 3.960 | 510,000 | 2,014,600 | 3.9502 | 2.514 | 2.450 | 2.514 | 2.514 | 2.520 | 801,273 | 2.5142 | -0.25% |
| 2011-06-03 | 0 | 4.200 | 4.110 | 4.200 | 4.200 | 4.200 | 81,000 | 340,200 | 4.2000 | 2.520 | 2.466 | 2.520 | 2.520 | 2.520 | 134,974 | 2.5205 | 0.00% |
| 2011-06-02 | 0 | 4.200 | 4.100 | 4.200 | 4.200 | 4.200 | 7,000 | 29,000 | 4.1429 | 2.520 | 2.460 | 2.520 | 2.520 | 2.520 | 11,664 | 2.4862 | 0.00% |
| 2011-06-01 | 0 | 4.200 | 4.150 | 4.200 | 4.100 | 4.200 | 297,000 | 1,244,900 | 4.1916 | 2.520 | 2.490 | 2.520 | 2.460 | 2.520 | 494,904 | 2.5154 | 0.24% |
| 2011-05-31 | 0 | 4.190 | 4.100 | 4.200 | - | - | 0 | 0 | - | 2.514 | 2.460 | 2.520 | - | - | 0 | - | 0.00% |
| 2011-05-30 | 0 | 4.190 | 4.070 | 4.200 | 4.190 | 4.190 | 11,000 | 46,090 | 4.1900 | 2.514 | 2.442 | 2.520 | 2.514 | 2.514 | 18,330 | 2.5145 | 0.72% |
| 2011-05-27 | 0 | 4.160 | 4.050 | 4.160 | - | - | 0 | 0 | - | 2.496 | 2.430 | 2.496 | - | - | 0 | - | 0.00% |
| 2011-05-26 | 0 | 4.160 | 4.060 | 4.190 | - | - | 0 | 0 | - | 2.496 | 2.436 | 2.514 | - | - | 0 | - | 0.00% |
| 2011-05-25 | 0 | 4.160 | 3.960 | 4.160 | 4.140 | 4.160 | 704,000 | 2,921,640 | 4.1501 | 2.496 | 2.376 | 2.496 | 2.484 | 2.496 | 1,173,106 | 2.4905 | 1.46% |
| 2011-05-24 | 0 | 4.100 | 4.010 | 4.120 | - | - | 0 | 0 | - | 2.460 | 2.406 | 2.472 | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 4.100 | 4.080 | 4.100 | 4.080 | 4.140 | 25,000 | 102,680 | 4.1072 | 2.460 | 2.448 | 2.460 | 2.448 | 2.484 | 41,659 | 2.4648 | 0.00% |
| 2011-05-20 | 0 | 4.100 | 4.100 | 4.140 | 4.100 | 4.100 | 42,000 | 172,200 | 4.1000 | 2.460 | 2.460 | 2.484 | 2.460 | 2.460 | 69,986 | 2.4605 | 0.00% |
| 2011-05-19 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.100 | 71,000 | 291,100 | 4.1000 | 2.460 | 2.460 | 2.490 | 2.460 | 2.460 | 118,310 | 2.4605 | 0.00% |
| 2011-05-18 | 0 | 4.100 | 4.080 | 4.100 | 4.050 | 4.100 | 137,750 | 564,610 | 4.0988 | 2.460 | 2.448 | 2.460 | 2.430 | 2.460 | 229,539 | 2.4598 | 2.24% |
| 2011-05-17 | 0 | 4.010 | 4.010 | 4.080 | 4.010 | 4.010 | 44,000 | 176,440 | 4.0100 | 2.406 | 2.406 | 2.448 | 2.406 | 2.406 | 73,319 | 2.4065 | -0.99% |
| 2011-05-16 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.050 | 57,000 | 230,850 | 4.0500 | 2.430 | 2.430 | 2.460 | 2.430 | 2.430 | 94,982 | 2.4305 | 0.00% |
| 2011-05-13 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.060 | 180,000 | 730,100 | 4.0561 | 2.430 | 2.430 | 2.460 | 2.430 | 2.436 | 299,942 | 2.4341 | -0.25% |
| 2011-05-12 | 0 | 4.060 | 4.060 | 4.100 | 4.050 | 4.100 | 332,000 | 1,358,870 | 4.0930 | 2.436 | 2.436 | 2.460 | 2.430 | 2.460 | 553,226 | 2.4563 | 0.00% |
| 2011-05-11 | 0 | 4.060 | 4.060 | 4.240 | - | - | 0 | 0 | - | 2.436 | 2.436 | 2.544 | - | - | 0 | - | 0.00% |
| 2011-05-09 | 0 | 4.060 | 4.060 | 4.200 | - | - | 0 | 0 | - | 2.436 | 2.436 | 2.520 | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 4.060 | 4.060 | 4.100 | 4.060 | 4.060 | 65,000 | 263,900 | 4.0600 | 2.436 | 2.436 | 2.460 | 2.436 | 2.436 | 108,312 | 2.4365 | -0.25% |
| 2011-05-05 | 0 | 4.070 | 4.070 | 4.220 | 4.070 | 4.070 | 2,000 | 8,140 | 4.0700 | 2.442 | 2.442 | 2.532 | 2.442 | 2.442 | 3,333 | 2.4425 | 0.25% |
| 2011-05-04 | 0 | 4.060 | 4.060 | 4.150 | 4.060 | 4.100 | 196,000 | 796,300 | 4.0628 | 2.436 | 2.436 | 2.490 | 2.436 | 2.460 | 326,603 | 2.4381 | -0.25% |
| 2011-05-03 | 0 | 4.070 | 4.070 | 4.200 | 4.060 | 4.070 | 45,000 | 183,100 | 4.0689 | 2.442 | 2.442 | 2.520 | 2.436 | 2.442 | 74,985 | 2.4418 | -0.73% |
| 2011-04-29 | 0 | 4.100 | 4.100 | 4.200 | 4.100 | 4.110 | 211,000 | 865,240 | 4.1007 | 2.460 | 2.460 | 2.520 | 2.460 | 2.466 | 351,598 | 2.4609 | 0.00% |
| 2011-04-28 | 0 | 4.100 | 4.060 | 4.100 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 2.460 | 2.436 | 2.460 | 2.460 | 2.460 | 16,663 | 2.4605 | 0.00% |
| 2011-04-27 | 0 | 4.100 | 4.100 | 4.140 | 4.100 | 4.100 | 15,500 | 63,520 | 4.0981 | 2.460 | 2.460 | 2.484 | 2.460 | 2.460 | 25,828 | 2.4593 | 0.00% |
| 2011-04-26 | 0 | 4.100 | 4.050 | 4.140 | 4.100 | 4.100 | 5,000 | 20,500 | 4.1000 | 2.460 | 2.430 | 2.484 | 2.460 | 2.460 | 8,332 | 2.4605 | 0.00% |
| 2011-04-21 | 0 | 4.100 | 4.100 | 4.170 | 4.050 | 4.050 | 80,000 | 324,000 | 4.0500 | 2.460 | 2.460 | 2.502 | 2.430 | 2.430 | 133,307 | 2.4305 | 0.99% |
| 2011-04-20 | 0 | 4.060 | 4.060 | 4.120 | - | - | 0 | 0 | - | 2.436 | 2.436 | 2.472 | - | - | 0 | - | 0.25% |
| 2011-04-19 | 0 | 4.050 | 4.050 | 4.120 | 4.050 | 4.110 | 137,000 | 555,580 | 4.0553 | 2.430 | 2.430 | 2.472 | 2.430 | 2.466 | 228,289 | 2.4337 | -1.46% |
| 2011-04-18 | 0 | 4.110 | 4.110 | 4.190 | 4.100 | 4.110 | 26,000 | 106,660 | 4.1023 | 2.466 | 2.466 | 2.514 | 2.460 | 2.466 | 43,325 | 2.4619 | 0.24% |
| 2011-04-15 | 0 | 4.100 | 4.060 | 4.190 | 4.100 | 4.100 | 10,000 | 41,000 | 4.1000 | 2.460 | 2.436 | 2.514 | 2.460 | 2.460 | 16,663 | 2.4605 | -0.49% |
| 2011-04-14 | 0 | 4.120 | 4.060 | 4.140 | 4.100 | 4.120 | 10,000 | 41,100 | 4.1100 | 2.472 | 2.436 | 2.484 | 2.460 | 2.472 | 16,663 | 2.4665 | 1.48% |
| 2011-04-13 | 0 | 4.060 | 4.060 | 4.100 | 4.050 | 4.060 | 8,000 | 32,450 | 4.0563 | 2.436 | 2.436 | 2.460 | 2.430 | 2.436 | 13,331 | 2.4342 | 0.25% |
| 2011-04-12 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.050 | 20,000 | 81,000 | 4.0500 | 2.430 | 2.430 | 2.460 | 2.430 | 2.430 | 33,327 | 2.4305 | -0.25% |
| 2011-04-11 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.060 | 101,000 | 409,560 | 4.0550 | 2.436 | 2.430 | 2.436 | 2.430 | 2.436 | 168,301 | 2.4335 | -0.49% |
| 2011-04-08 | 0 | 4.080 | 4.070 | 4.080 | 4.070 | 4.100 | 153,000 | 625,270 | 4.0867 | 2.448 | 2.442 | 2.448 | 2.442 | 2.460 | 254,950 | 2.4525 | 0.25% |
| 2011-04-07 | 0 | 4.070 | 4.070 | 4.140 | 4.060 | 4.140 | 26,000 | 106,460 | 4.0946 | 2.442 | 2.442 | 2.484 | 2.436 | 2.484 | 43,325 | 2.4572 | -1.93% |
| 2011-04-06 | 0 | 4.150 | 4.080 | 4.200 | 4.150 | 4.200 | 512,000 | 2,125,310 | 4.1510 | 2.490 | 2.448 | 2.520 | 2.490 | 2.520 | 853,168 | 2.4911 | -1.19% |
| 2011-04-04 | 0 | 4.200 | 4.180 | 4.280 | 4.150 | 4.200 | 34,250 | 143,522 | 4.1904 | 2.520 | 2.508 | 2.568 | 2.490 | 2.520 | 57,072 | 2.5147 | 0.00% |
| 2011-04-01 | 0 | 4.200 | 4.200 | 4.380 | 4.200 | 4.470 | 600,000 | 2,552,890 | 4.2548 | 2.520 | 2.520 | 2.629 | 2.520 | 2.683 | 999,806 | 2.5534 | -3.67% |
| 2011-03-31 | 0 | 4.360 | 4.280 | 4.400 | 4.270 | 4.410 | 523,000 | 2,274,820 | 4.3496 | 2.617 | 2.568 | 2.641 | 2.562 | 2.647 | 871,497 | 2.6102 | -0.91% |
| 2011-03-30 | 0 | 4.400 | 4.370 | 4.450 | 4.350 | 4.550 | 633,250 | 2,805,500 | 4.4303 | 2.641 | 2.623 | 2.671 | 2.611 | 2.731 | 1,055,212 | 2.6587 | 11.39% |
| 2011-03-29 | 0 | 3.950 | 3.950 | 4.000 | 3.760 | 4.120 | 1,206,000 | 4,723,993 | 3.9171 | 2.370 | 2.370 | 2.400 | 2.256 | 2.472 | 2,009,610 | 2.3507 | 38.11% |
| 2011-03-28 | 0 | 2.860 | 2.620 | 2.860 | 2.860 | 2.900 | 50,000 | 143,240 | 2.8648 | 1.716 | 1.572 | 1.716 | 1.716 | 1.740 | 83,317 | 1.7192 | 1.42% |
| 2011-03-25 | 0 | 2.820 | 2.700 | 2.880 | - | - | 0 | 0 | - | 1.692 | 1.620 | 1.728 | - | - | 0 | - | 0.00% |
| 2011-03-24 | 0 | 2.820 | 2.500 | 2.810 | 2.660 | 2.820 | 43,250 | 121,550 | 2.8104 | 1.692 | 1.500 | 1.686 | 1.596 | 1.692 | 72,069 | 1.6866 | 6.42% |
| 2011-03-23 | 0 | 2.650 | 2.650 | 2.800 | - | - | 0 | 0 | - | 1.590 | 1.590 | 1.680 | - | - | 0 | - | 1.53% |
| 2011-03-22 | 0 | 2.610 | 2.610 | 2.790 | - | - | 0 | 0 | - | 1.566 | 1.566 | 1.674 | - | - | 0 | - | 0.00% |
| 2011-03-21 | 0 | 2.610 | 2.610 | 2.790 | 2.610 | 2.610 | 10,000 | 26,100 | 2.6100 | 1.566 | 1.566 | 1.674 | 1.566 | 1.566 | 16,663 | 1.5663 | 0.00% |
| 2011-03-18 | 0 | 2.610 | 2.550 | 2.610 | 2.610 | 2.630 | 32,000 | 83,840 | 2.6200 | 1.566 | 1.530 | 1.566 | 1.566 | 1.578 | 53,323 | 1.5723 | -2.61% |
| 2011-03-17 | 0 | 2.680 | 2.590 | 2.680 | 2.700 | 2.700 | 11,000 | 29,700 | 2.7000 | 1.608 | 1.554 | 1.608 | 1.620 | 1.620 | 18,330 | 1.6203 | -3.60% |
| 2011-03-16 | 0 | 2.780 | 2.600 | 2.800 | 2.780 | 2.780 | 20,000 | 55,600 | 2.7800 | 1.668 | 1.560 | 1.680 | 1.668 | 1.668 | 33,327 | 1.6683 | 0.00% |
| 2011-03-15 | 0 | 2.780 | 2.600 | 2.780 | - | - | 0 | 0 | - | 1.668 | 1.560 | 1.668 | - | - | 0 | - | -2.11% |
| 2011-03-14 | 0 | 2.840 | 2.600 | 2.880 | - | - | 0 | 0 | - | 1.704 | 1.560 | 1.728 | - | - | 0 | - | 0.00% |
| 2011-03-11 | 0 | 2.840 | 2.760 | 2.890 | - | - | 0 | 0 | - | 1.704 | 1.656 | 1.734 | - | - | 0 | - | 0.00% |
| 2011-03-10 | 0 | 2.840 | 2.760 | 2.900 | - | - | 0 | 0 | - | 1.704 | 1.656 | 1.740 | - | - | 0 | - | 0.00% |
| 2011-03-09 | 0 | 2.840 | 2.760 | 2.850 | 2.840 | 2.840 | 10,000 | 28,400 | 2.8400 | 1.704 | 1.656 | 1.710 | 1.704 | 1.704 | 16,663 | 1.7043 | 0.35% |
| 2011-03-08 | 0 | 2.830 | 2.830 | 2.930 | - | - | 0 | 0 | - | 1.698 | 1.698 | 1.758 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 2.830 | 2.820 | 2.870 | - | - | 0 | 0 | - | 1.698 | 1.692 | 1.722 | - | - | 0 | - | 0.00% |
| 2011-03-04 | 0 | 2.830 | 2.820 | 2.880 | 2.830 | 2.830 | 20,000 | 56,600 | 2.8300 | 1.698 | 1.692 | 1.728 | 1.698 | 1.698 | 33,327 | 1.6983 | 0.35% |
| 2011-03-03 | 0 | 2.820 | 2.810 | 2.870 | 2.820 | 2.820 | 10,000 | 28,200 | 2.8200 | 1.692 | 1.686 | 1.722 | 1.692 | 1.692 | 16,663 | 1.6923 | -0.70% |
| 2011-03-02 | 0 | 2.840 | 2.800 | 2.840 | - | - | 0 | 0 | - | 1.704 | 1.680 | 1.704 | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 2.840 | 2.720 | 2.850 | 2.840 | 2.840 | 83,000 | 235,720 | 2.8400 | 1.704 | 1.632 | 1.710 | 1.704 | 1.704 | 138,306 | 1.7043 | 0.00% |
| 2011-02-28 | 0 | 2.840 | 2.600 | 2.840 | - | - | 0 | 0 | - | 1.704 | 1.560 | 1.704 | - | - | 0 | - | -0.35% |
| 2011-02-25 | 0 | 2.850 | 2.610 | 2.880 | - | - | 0 | 0 | - | 1.710 | 1.566 | 1.728 | - | - | 0 | - | 0.00% |
| 2011-02-24 | 0 | 2.850 | 2.660 | 2.850 | - | - | 0 | 0 | - | 1.710 | 1.596 | 1.710 | - | - | 0 | - | 0.00% |
| 2011-02-23 | 0 | 2.850 | 2.620 | 2.900 | 2.850 | 2.850 | 32,000 | 91,200 | 2.8500 | 1.710 | 1.572 | 1.740 | 1.710 | 1.710 | 53,323 | 1.7103 | -0.35% |
| 2011-02-22 | 0 | 2.860 | 2.670 | 2.920 | 2.860 | 2.860 | 5,000 | 14,300 | 2.8600 | 1.716 | 1.602 | 1.752 | 1.716 | 1.716 | 8,332 | 1.7163 | 0.00% |
| 2011-02-21 | 0 | 2.860 | 2.860 | 2.930 | 2.860 | 2.860 | 1,000 | 2,860 | 2.8600 | 1.716 | 1.716 | 1.758 | 1.716 | 1.716 | 1,666 | 1.7163 | 0.00% |
| 2011-02-18 | 0 | 2.860 | 2.860 | 2.900 | - | - | 0 | 0 | - | 1.716 | 1.716 | 1.740 | - | - | 0 | - | 0.35% |
| 2011-02-17 | 0 | 2.850 | 2.750 | 2.930 | - | - | 0 | 0 | - | 1.710 | 1.650 | 1.758 | - | - | 0 | - | 0.00% |
| 2011-02-16 | 0 | 2.850 | 2.770 | 2.910 | - | - | 0 | 0 | - | 1.710 | 1.662 | 1.746 | - | - | 0 | - | 0.00% |
| 2011-02-15 | 0 | 2.850 | 2.800 | 2.900 | 2.850 | 2.850 | 11,000 | 31,350 | 2.8500 | 1.710 | 1.680 | 1.740 | 1.710 | 1.710 | 18,330 | 1.7103 | 0.00% |
| 2011-02-14 | 0 | 2.850 | 2.850 | 2.900 | - | - | 0 | 0 | - | 1.710 | 1.710 | 1.740 | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 2.850 | 2.850 | 2.910 | 2.850 | 2.850 | 28,000 | 79,800 | 2.8500 | 1.710 | 1.710 | 1.746 | 1.710 | 1.710 | 46,658 | 1.7103 | 0.00% |
| 2011-02-10 | 0 | 2.850 | 2.850 | 2.920 | 2.850 | 2.850 | 70,000 | 199,500 | 2.8500 | 1.710 | 1.710 | 1.752 | 1.710 | 1.710 | 116,644 | 1.7103 | 0.00% |
| 2011-02-09 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.900 | 50,000 | 143,500 | 2.8700 | 1.710 | 1.710 | 1.740 | 1.710 | 1.740 | 83,317 | 1.7223 | -2.73% |
| 2011-02-08 | 0 | 2.930 | 2.860 | 2.950 | - | - | 0 | 0 | - | 1.758 | 1.716 | 1.770 | - | - | 0 | - | 0.00% |
| 2011-02-07 | 0 | 2.930 | 2.860 | 2.930 | - | - | 0 | 0 | - | 1.758 | 1.716 | 1.758 | - | - | 0 | - | 0.00% |
| 2011-02-02 | 0 | 2.930 | 2.920 | 2.940 | 2.930 | 2.930 | 10,000 | 29,300 | 2.9300 | 1.758 | 1.752 | 1.764 | 1.758 | 1.758 | 16,663 | 1.7583 | 2.45% |
| 2011-02-01 | 0 | 2.860 | 2.860 | 2.910 | 2.860 | 2.860 | 16,000 | 45,760 | 2.8600 | 1.716 | 1.716 | 1.746 | 1.716 | 1.716 | 26,661 | 1.7163 | -0.69% |
| 2011-01-31 | 0 | 2.880 | 2.850 | 2.910 | - | - | 0 | 0 | - | 1.728 | 1.710 | 1.746 | - | - | 0 | - | 0.00% |
| 2011-01-28 | 0 | 2.880 | 2.880 | 2.900 | 2.870 | 2.880 | 30,000 | 86,300 | 2.8767 | 1.728 | 1.728 | 1.740 | 1.722 | 1.728 | 49,990 | 1.7263 | 2.49% |
| 2011-01-27 | 0 | 2.810 | 2.810 | 2.870 | 2.810 | 2.810 | 17,000 | 47,770 | 2.8100 | 1.686 | 1.686 | 1.722 | 1.686 | 1.686 | 28,328 | 1.6863 | 0.00% |
| 2011-01-26 | 0 | 2.810 | 2.810 | 2.870 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.686 | 1.686 | 1.722 | 1.680 | 1.680 | 6,665 | 1.6803 | -1.40% |
| 2011-01-25 | 0 | 2.850 | 2.810 | 2.860 | 2.850 | 2.860 | 3,000 | 8,560 | 2.8533 | 1.710 | 1.686 | 1.716 | 1.710 | 1.716 | 4,999 | 1.7123 | 1.79% |
| 2011-01-24 | 0 | 2.800 | 2.800 | 2.890 | 2.800 | 2.800 | 103,000 | 288,500 | 2.8010 | 1.680 | 1.680 | 1.734 | 1.680 | 1.680 | 171,633 | 1.6809 | -1.41% |
| 2011-01-21 | 0 | 2.840 | 2.710 | 2.840 | - | - | 0 | 0 | - | 1.704 | 1.626 | 1.704 | - | - | 0 | - | 0.00% |
| 2011-01-20 | 0 | 2.840 | 2.750 | 2.840 | - | - | 0 | 0 | - | 1.704 | 1.650 | 1.704 | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 2.840 | 2.800 | 2.850 | 2.820 | 2.840 | 48,000 | 135,760 | 2.8283 | 1.704 | 1.680 | 1.710 | 1.692 | 1.704 | 79,984 | 1.6973 | 0.00% |
| 2011-01-18 | 0 | 2.840 | 2.840 | 2.870 | 2.820 | 2.820 | 34,000 | 95,880 | 2.8200 | 1.704 | 1.704 | 1.722 | 1.692 | 1.692 | 56,656 | 1.6923 | -1.39% |
| 2011-01-17 | 0 | 2.880 | 2.850 | 2.900 | 2.880 | 2.890 | 30,000 | 86,500 | 2.8833 | 1.728 | 1.710 | 1.740 | 1.728 | 1.734 | 49,990 | 1.7303 | -0.69% |
| 2011-01-14 | 0 | 2.900 | 2.850 | 2.950 | - | - | 0 | 0 | - | 1.740 | 1.710 | 1.770 | - | - | 0 | - | 0.00% |
| 2011-01-13 | 0 | 2.900 | 2.860 | 2.900 | 2.860 | 2.900 | 106,000 | 303,240 | 2.8608 | 1.740 | 1.716 | 1.740 | 1.716 | 1.740 | 176,632 | 1.7168 | 1.40% |
| 2011-01-12 | 0 | 2.860 | 2.820 | 2.880 | 2.810 | 2.860 | 61,000 | 173,150 | 2.8385 | 1.716 | 1.692 | 1.728 | 1.686 | 1.716 | 101,647 | 1.7034 | 1.06% |
| 2011-01-11 | 0 | 2.830 | 2.800 | 2.830 | - | - | 0 | 0 | - | 1.698 | 1.680 | 1.698 | - | - | 0 | - | -0.70% |
| 2011-01-10 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 1.710 | 1.680 | 1.710 | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | 2.850 | 2.780 | 2.870 | 2.840 | 2.850 | 24,750 | 70,325 | 2.8414 | 1.710 | 1.668 | 1.722 | 1.704 | 1.710 | 41,242 | 1.7052 | 1.42% |
| 2011-01-06 | 0 | 2.810 | 2.770 | 2.830 | 2.810 | 2.810 | 28,000 | 78,680 | 2.8100 | 1.686 | 1.662 | 1.698 | 1.686 | 1.686 | 46,658 | 1.6863 | 1.81% |
| 2011-01-05 | 0 | 2.760 | 2.760 | 2.850 | 2.760 | 2.760 | 15,000 | 41,400 | 2.7600 | 1.656 | 1.656 | 1.710 | 1.656 | 1.656 | 24,995 | 1.6563 | 2.22% |
| 2011-01-04 | 0 | 2.700 | 2.700 | 2.730 | 2.680 | 2.700 | 61,000 | 163,700 | 2.6836 | 1.620 | 1.620 | 1.638 | 1.608 | 1.620 | 101,647 | 1.6105 | 0.37% |
| 2011-01-03 | 0 | 2.690 | 2.680 | 2.700 | 2.670 | 2.700 | 71,000 | 190,310 | 2.6804 | 1.614 | 1.608 | 1.620 | 1.602 | 1.620 | 118,310 | 1.6086 | 0.75% |
| 2010-12-31 | 0 | 2.670 | 2.680 | 2.850 | 2.660 | 2.680 | 15,000 | 40,040 | 2.6693 | 1.602 | 1.608 | 1.710 | 1.596 | 1.608 | 24,995 | 1.6019 | -0.37% |
| 2010-12-30 | 0 | 2.680 | 2.660 | 2.700 | - | - | 0 | 0 | - | 1.608 | 1.596 | 1.620 | - | - | 0 | - | 0.00% |
| 2010-12-29 | 0 | 2.680 | 2.670 | 2.730 | 2.660 | 2.700 | 13,875 | 36,995 | 2.6663 | 1.608 | 1.602 | 1.638 | 1.596 | 1.620 | 23,121 | 1.6001 | 0.37% |
| 2010-12-28 | 0 | 2.670 | 2.660 | 2.710 | 2.660 | 2.690 | 171,000 | 455,940 | 2.6663 | 1.602 | 1.596 | 1.626 | 1.596 | 1.614 | 284,945 | 1.6001 | -0.74% |
| 2010-12-24 | 0 | 2.690 | 2.680 | 2.730 | 2.690 | 2.700 | 38,000 | 102,500 | 2.6974 | 1.614 | 1.608 | 1.638 | 1.614 | 1.620 | 63,321 | 1.6187 | -0.37% |
| 2010-12-23 | 0 | 2.700 | 2.690 | 2.730 | 2.680 | 2.740 | 67,500 | 182,930 | 2.7101 | 1.620 | 1.614 | 1.638 | 1.608 | 1.644 | 112,478 | 1.6264 | 1.89% |
| 2010-12-22 | 0 | 2.650 | 2.650 | 2.710 | 2.650 | 2.650 | 143,000 | 378,950 | 2.6500 | 1.590 | 1.590 | 1.626 | 1.590 | 1.590 | 238,287 | 1.5903 | 0.76% |
| 2010-12-21 | 0 | 2.630 | 2.580 | 2.650 | 2.510 | 2.630 | 264,000 | 674,010 | 2.5531 | 1.578 | 1.548 | 1.590 | 1.506 | 1.578 | 439,915 | 1.5321 | 3.14% |
| 2010-12-20 | 0 | 2.550 | 2.520 | 2.600 | - | - | 0 | 0 | - | 1.530 | 1.512 | 1.560 | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 2.550 | 2.520 | 2.650 | - | - | 0 | 0 | - | 1.530 | 1.512 | 1.590 | - | - | 0 | - | 0.00% |
| 2010-12-16 | 0 | 2.550 | 2.550 | 2.650 | 2.530 | 2.550 | 23,000 | 58,450 | 2.5413 | 1.530 | 1.530 | 1.590 | 1.518 | 1.530 | 38,326 | 1.5251 | -1.92% |
| 2010-12-15 | 0 | 2.600 | 2.600 | 2.740 | 2.600 | 2.640 | 620,000 | 1,613,510 | 2.6024 | 1.560 | 1.560 | 1.644 | 1.560 | 1.584 | 1,033,133 | 1.5618 | -1.89% |
| 2010-12-14 | 0 | 2.650 | 2.610 | 2.660 | 2.650 | 2.650 | 22,000 | 58,300 | 2.6500 | 1.590 | 1.566 | 1.596 | 1.590 | 1.590 | 36,660 | 1.5903 | 2.71% |
| 2010-12-13 | 0 | 2.580 | 2.510 | 2.580 | 2.510 | 2.580 | 10,000 | 25,310 | 2.5310 | 1.548 | 1.506 | 1.548 | 1.506 | 1.548 | 16,663 | 1.5189 | -0.77% |
| 2010-12-10 | 0 | 2.600 | 2.560 | 2.640 | - | - | 0 | 0 | - | 1.560 | 1.536 | 1.584 | - | - | 0 | - | 0.00% |
| 2010-12-09 | 0 | 2.600 | 2.600 | 2.670 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 1.560 | 1.560 | 1.602 | 1.560 | 1.560 | 16,663 | 1.5603 | 0.00% |
| 2010-12-08 | 0 | 2.600 | 2.570 | 2.600 | - | - | 0 | 0 | - | 1.560 | 1.542 | 1.560 | - | - | 0 | - | 0.00% |
| 2010-12-07 | 0 | 2.600 | 2.600 | 2.690 | 2.560 | 2.600 | 50,000 | 129,030 | 2.5806 | 1.560 | 1.560 | 1.614 | 1.536 | 1.560 | 83,317 | 1.5487 | -3.70% |
| 2010-12-06 | 0 | 2.700 | 2.560 | 2.700 | 2.650 | 2.700 | 28,000 | 74,600 | 2.6643 | 1.620 | 1.536 | 1.620 | 1.590 | 1.620 | 46,658 | 1.5989 | 1.89% |
| 2010-12-03 | 0 | 2.650 | 2.620 | 2.680 | - | - | 0 | 0 | - | 1.590 | 1.572 | 1.608 | - | - | 0 | - | 0.00% |
| 2010-12-02 | 0 | 2.650 | 2.650 | 2.750 | 2.630 | 2.650 | 25,000 | 65,950 | 2.6380 | 1.590 | 1.590 | 1.650 | 1.578 | 1.590 | 41,659 | 1.5831 | 1.15% |
| 2010-12-01 | 0 | 2.620 | 2.620 | 2.830 | - | - | 0 | 0 | - | 1.572 | 1.572 | 1.698 | - | - | 0 | - | 1.16% |
| 2010-11-30 | 0 | 2.590 | 2.590 | 2.650 | 2.550 | 2.550 | 10,000 | 25,500 | 2.5500 | 1.554 | 1.554 | 1.590 | 1.530 | 1.530 | 16,663 | 1.5303 | -2.26% |
| 2010-11-29 | 0 | 2.650 | 2.560 | 2.710 | - | - | 0 | 0 | - | 1.590 | 1.536 | 1.626 | - | - | 0 | - | 0.00% |
| 2010-11-26 | 0 | 2.650 | 2.560 | 2.700 | 2.600 | 2.650 | 85,000 | 222,510 | 2.6178 | 1.590 | 1.536 | 1.620 | 1.560 | 1.590 | 141,639 | 1.5710 | 1.92% |
| 2010-11-25 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.640 | 33,000 | 86,800 | 2.6303 | 1.560 | 1.560 | 1.590 | 1.560 | 1.584 | 54,989 | 1.5785 | -1.52% |
| 2010-11-24 | 0 | 2.640 | 2.560 | 2.650 | 2.640 | 2.640 | 15,000 | 39,600 | 2.6400 | 1.584 | 1.536 | 1.590 | 1.584 | 1.584 | 24,995 | 1.5843 | 1.93% |
| 2010-11-23 | 0 | 2.590 | 2.480 | 2.650 | 2.550 | 2.590 | 31,000 | 79,410 | 2.5616 | 1.554 | 1.488 | 1.590 | 1.530 | 1.554 | 51,657 | 1.5373 | 0.00% |
| 2010-11-22 | 0 | 2.590 | 2.590 | 2.790 | 2.550 | 2.550 | 14,000 | 35,700 | 2.5500 | 1.554 | 1.554 | 1.674 | 1.530 | 1.530 | 23,329 | 1.5303 | 0.00% |
| 2010-11-19 | 0 | 2.590 | 2.510 | 2.650 | 2.590 | 2.590 | 9,000 | 23,310 | 2.5900 | 1.554 | 1.506 | 1.590 | 1.554 | 1.554 | 14,997 | 1.5543 | -0.38% |
| 2010-11-18 | 0 | 2.600 | 2.540 | 2.630 | 2.590 | 2.600 | 23,000 | 59,650 | 2.5935 | 1.560 | 1.524 | 1.578 | 1.554 | 1.560 | 38,326 | 1.5564 | 0.39% |
| 2010-11-17 | 0 | 2.590 | 2.500 | 2.650 | 2.460 | 2.590 | 113,875 | 289,020 | 2.5380 | 1.554 | 1.500 | 1.590 | 1.476 | 1.554 | 189,755 | 1.5231 | 2.78% |
| 2010-11-16 | 0 | 2.520 | 2.470 | 2.520 | 2.520 | 2.520 | 34,000 | 85,680 | 2.5200 | 1.512 | 1.482 | 1.512 | 1.512 | 1.512 | 56,656 | 1.5123 | 0.40% |
| 2010-11-15 | 0 | 2.510 | 2.510 | 2.640 | 2.500 | 2.580 | 14,000 | 35,380 | 2.5271 | 1.506 | 1.506 | 1.584 | 1.500 | 1.548 | 23,329 | 1.5166 | -3.09% |
| 2010-11-12 | 0 | 2.590 | 2.540 | 2.590 | 2.580 | 2.600 | 112,000 | 289,350 | 2.5835 | 1.554 | 1.524 | 1.554 | 1.548 | 1.560 | 186,630 | 1.5504 | -0.38% |
| 2010-11-11 | 0 | 2.600 | 2.580 | 2.600 | 2.600 | 2.690 | 81,000 | 213,090 | 2.6307 | 1.560 | 1.548 | 1.560 | 1.560 | 1.614 | 134,974 | 1.5788 | 0.78% |
| 2010-11-10 | 0 | 2.580 | 2.570 | 2.610 | 2.440 | 2.580 | 767,000 | 1,891,200 | 2.4657 | 1.548 | 1.542 | 1.566 | 1.464 | 1.548 | 1,278,085 | 1.4797 | 5.74% |
| 2010-11-09 | 0 | 2.440 | 2.400 | 2.440 | 2.440 | 2.450 | 123,000 | 300,140 | 2.4402 | 1.464 | 1.440 | 1.464 | 1.464 | 1.470 | 204,960 | 1.4644 | 1.67% |
| 2010-11-08 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.400 | 5,000 | 12,000 | 2.4000 | 1.440 | 1.440 | 1.452 | 1.440 | 1.440 | 8,332 | 1.4403 | -1.64% |
| 2010-11-05 | 0 | 2.440 | 2.400 | 2.440 | 2.440 | 2.440 | 15,000 | 36,600 | 2.4400 | 1.464 | 1.440 | 1.464 | 1.464 | 1.464 | 24,995 | 1.4643 | 0.00% |
| 2010-11-04 | 0 | 2.440 | 2.410 | 2.440 | 2.410 | 2.440 | 41,500 | 100,610 | 2.4243 | 1.464 | 1.446 | 1.464 | 1.446 | 1.464 | 69,153 | 1.4549 | 0.83% |
| 2010-11-03 | 0 | 2.420 | 2.420 | 2.450 | 2.400 | 2.480 | 75,000 | 182,450 | 2.4327 | 1.452 | 1.452 | 1.470 | 1.440 | 1.488 | 124,976 | 1.4599 | 0.83% |
| 2010-11-02 | 0 | 2.400 | 2.300 | 2.400 | 2.400 | 2.400 | 8,000 | 19,200 | 2.4000 | 1.440 | 1.380 | 1.440 | 1.440 | 1.440 | 13,331 | 1.4403 | 0.00% |
| 2010-11-01 | 0 | 2.400 | 2.270 | 2.400 | 2.300 | 2.400 | 5,000 | 11,740 | 2.3480 | 1.440 | 1.362 | 1.440 | 1.380 | 1.440 | 8,332 | 1.4091 | 8.11% |
| 2010-10-29 | 0 | 2.220 | 2.220 | 2.300 | 2.220 | 2.220 | 15,000 | 33,300 | 2.2200 | 1.332 | 1.332 | 1.380 | 1.332 | 1.332 | 24,995 | 1.3323 | -2.63% |
| 2010-10-28 | 0 | 2.280 | 2.230 | 2.280 | 2.250 | 2.280 | 75,625 | 171,713 | 2.2706 | 1.368 | 1.338 | 1.368 | 1.350 | 1.368 | 126,017 | 1.3626 | 3.64% |
| 2010-10-27 | 0 | 2.200 | 2.200 | 2.280 | 2.200 | 2.200 | 90,000 | 198,000 | 2.2000 | 1.320 | 1.320 | 1.368 | 1.320 | 1.320 | 149,971 | 1.3203 | 0.46% |
| 2010-10-26 | 0 | 2.190 | 2.170 | 2.200 | 2.170 | 2.190 | 50,000 | 109,300 | 2.1860 | 1.314 | 1.302 | 1.320 | 1.302 | 1.314 | 83,317 | 1.3119 | 0.92% |
| 2010-10-25 | 0 | 2.170 | 2.130 | 2.180 | 2.170 | 2.170 | 2,000 | 4,340 | 2.1700 | 1.302 | 1.278 | 1.308 | 1.302 | 1.302 | 3,333 | 1.3023 | 0.00% |
| 2010-10-22 | 0 | 2.170 | 2.130 | 2.190 | 2.150 | 2.170 | 12,000 | 25,940 | 2.1617 | 1.302 | 1.278 | 1.314 | 1.290 | 1.302 | 19,996 | 1.2973 | 0.93% |
| 2010-10-21 | 0 | 2.150 | 2.110 | 2.170 | 2.100 | 2.190 | 54,000 | 113,640 | 2.1044 | 1.290 | 1.266 | 1.302 | 1.260 | 1.314 | 89,983 | 1.2629 | 1.90% |
| 2010-10-20 | 0 | 2.110 | 2.110 | 2.180 | 2.100 | 2.150 | 207,000 | 435,740 | 2.1050 | 1.266 | 1.266 | 1.308 | 1.260 | 1.290 | 344,933 | 1.2633 | 0.48% |
| 2010-10-19 | 0 | 2.100 | 2.100 | 2.160 | 2.100 | 2.100 | 5,000 | 10,500 | 2.1000 | 1.260 | 1.260 | 1.296 | 1.260 | 1.260 | 8,332 | 1.2602 | 1.45% |
| 2010-10-18 | 0 | 2.070 | 2.070 | 2.130 | 2.070 | 2.100 | 23,000 | 48,210 | 2.0961 | 1.242 | 1.242 | 1.278 | 1.242 | 1.260 | 38,326 | 1.2579 | -3.27% |
| 2010-10-15 | 0 | 2.140 | 2.050 | 2.140 | - | - | 0 | 0 | - | 1.284 | 1.230 | 1.284 | - | - | 0 | - | 0.00% |
| 2010-10-14 | 0 | 2.140 | 2.050 | 2.150 | 2.140 | 2.150 | 7,000 | 14,990 | 2.1414 | 1.284 | 1.230 | 1.290 | 1.284 | 1.290 | 11,664 | 1.2851 | -1.38% |
| 2010-10-13 | 0 | 2.170 | 2.140 | 2.200 | - | - | 0 | 0 | - | 1.302 | 1.284 | 1.320 | - | - | 0 | - | 0.00% |
| 2010-10-12 | 0 | 2.170 | 2.140 | 2.190 | 2.100 | 2.140 | 90,000 | 191,040 | 2.1227 | 1.302 | 1.284 | 1.314 | 1.260 | 1.284 | 149,971 | 1.2738 | 4.83% |
| 2010-10-11 | 0 | 2.070 | 2.030 | 2.080 | 2.070 | 2.070 | 15,000 | 31,050 | 2.0700 | 1.242 | 1.218 | 1.248 | 1.242 | 1.242 | 24,995 | 1.2422 | 2.48% |
| 2010-10-08 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.040 | 51,000 | 104,020 | 2.0396 | 1.212 | 1.212 | 1.230 | 1.212 | 1.224 | 84,983 | 1.2240 | 0.00% |
| 2010-10-07 | 0 | 2.020 | 2.020 | 2.070 | 2.020 | 2.020 | 20,000 | 40,400 | 2.0200 | 1.212 | 1.212 | 1.242 | 1.212 | 1.212 | 33,327 | 1.2122 | 0.50% |
| 2010-10-06 | 0 | 2.010 | 2.010 | 2.070 | 2.000 | 2.000 | 19,000 | 38,000 | 2.0000 | 1.206 | 1.206 | 1.242 | 1.200 | 1.200 | 31,661 | 1.2002 | 0.50% |
| 2010-10-05 | 0 | 2.000 | 2.000 | 2.040 | 1.990 | 2.000 | 79,000 | 157,740 | 1.9967 | 1.200 | 1.200 | 1.224 | 1.194 | 1.200 | 131,641 | 1.1983 | 0.00% |
| 2010-10-04 | 0 | 2.000 | 2.000 | 2.020 | 1.990 | 2.000 | 77,000 | 153,250 | 1.9903 | 1.200 | 1.200 | 1.212 | 1.194 | 1.200 | 128,308 | 1.1944 | -0.99% |
| 2010-09-30 | 0 | 2.020 | 1.990 | 2.020 | - | - | 0 | 0 | - | 1.212 | 1.194 | 1.212 | - | - | 0 | - | 0.00% |
| 2010-09-29 | 0 | 2.020 | 1.990 | 2.020 | 2.000 | 2.030 | 133,000 | 266,230 | 2.0017 | 1.212 | 1.194 | 1.212 | 1.200 | 1.218 | 221,624 | 1.2013 | 1.00% |
| 2010-09-28 | 0 | 2.000 | 1.990 | 2.030 | 2.000 | 2.050 | 129,000 | 258,690 | 2.0053 | 1.200 | 1.194 | 1.218 | 1.200 | 1.230 | 214,958 | 1.2034 | -2.44% |
| 2010-09-27 | 0 | 2.050 | 2.030 | 2.050 | 2.050 | 2.070 | 296,000 | 611,480 | 2.0658 | 1.230 | 1.218 | 1.230 | 1.230 | 1.242 | 493,238 | 1.2397 | 2.50% |
| 2010-09-24 | 0 | 2.000 | 1.990 | 2.030 | 2.000 | 2.050 | 284,000 | 569,960 | 2.0069 | 1.200 | 1.194 | 1.218 | 1.200 | 1.230 | 473,241 | 1.2044 | 1.52% |
| 2010-09-22 | 0 | 1.970 | 1.960 | 2.020 | 1.970 | 2.000 | 408,000 | 807,730 | 1.9797 | 1.182 | 1.176 | 1.212 | 1.182 | 1.200 | 679,868 | 1.1881 | -1.50% |
| 2010-09-21 | 0 | 2.000 | 2.000 | 2.060 | 2.000 | 2.010 | 71,000 | 142,040 | 2.0006 | 1.200 | 1.200 | 1.236 | 1.200 | 1.206 | 118,310 | 1.2006 | -0.99% |
| 2010-09-20 | 0 | 2.020 | 1.960 | 2.050 | 2.020 | 2.080 | 69,000 | 140,670 | 2.0387 | 1.212 | 1.176 | 1.230 | 1.212 | 1.248 | 114,978 | 1.2235 | -1.94% |
| 2010-09-17 | 0 | 2.120 | 2.100 | 2.120 | 2.110 | 2.120 | 75,000 | 158,590 | 2.1145 | 1.236 | 1.225 | 1.236 | 1.230 | 1.236 | 128,616 | 1.2331 | 0.00% |
| 2010-09-16 | 0 | 2.120 | 2.070 | 2.130 | 2.020 | 2.120 | 155,000 | 322,800 | 2.0826 | 1.236 | 1.207 | 1.242 | 1.178 | 1.236 | 265,806 | 1.2144 | 2.42% |
| 2010-09-15 | 0 | 2.070 | 2.050 | 2.070 | 2.070 | 2.100 | 111,000 | 231,500 | 2.0856 | 1.207 | 1.195 | 1.207 | 1.207 | 1.225 | 190,351 | 1.2162 | 0.98% |
| 2010-09-14 | 0 | 2.050 | 2.020 | 2.090 | 2.000 | 2.060 | 333,000 | 676,340 | 2.0311 | 1.195 | 1.178 | 1.219 | 1.166 | 1.201 | 571,054 | 1.1844 | 1.99% |
| 2010-09-13 | 0 | 2.010 | 1.990 | 2.030 | 1.960 | 2.040 | 503,000 | 1,012,110 | 2.0121 | 1.172 | 1.160 | 1.184 | 1.143 | 1.190 | 862,583 | 1.1733 | 3.61% |
| 2010-09-10 | 0 | 1.940 | 1.930 | 1.950 | 1.940 | 1.960 | 82,000 | 159,860 | 1.9495 | 1.131 | 1.125 | 1.137 | 1.131 | 1.143 | 140,620 | 1.1368 | 0.00% |
| 2010-09-09 | 0 | 1.940 | 1.940 | 2.000 | 1.940 | 1.950 | 32,000 | 62,180 | 1.9431 | 1.131 | 1.131 | 1.166 | 1.131 | 1.137 | 54,876 | 1.1331 | 0.52% |
| 2010-09-08 | 0 | 1.930 | 1.930 | 1.970 | - | - | 0 | 0 | - | 1.125 | 1.125 | 1.149 | - | - | 0 | - | 0.00% |
| 2010-09-07 | 0 | 1.930 | 1.930 | 1.990 | 1.930 | 1.930 | 56,000 | 108,080 | 1.9300 | 1.125 | 1.125 | 1.160 | 1.125 | 1.125 | 96,033 | 1.1254 | 0.00% |
| 2010-09-06 | 0 | 1.930 | 1.930 | 1.990 | - | - | 0 | 0 | - | 1.125 | 1.125 | 1.160 | - | - | 0 | - | 0.52% |
| 2010-09-03 | 0 | 1.920 | 1.920 | 2.050 | - | - | 0 | 0 | - | 1.120 | 1.120 | 1.195 | - | - | 0 | - | 0.00% |
| 2010-09-02 | 0 | 1.920 | 1.920 | 2.030 | 1.900 | 1.920 | 30,000 | 57,530 | 1.9177 | 1.120 | 1.120 | 1.184 | 1.108 | 1.120 | 51,446 | 1.1183 | -2.04% |
| 2010-09-01 | 0 | 1.960 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.143 | 1.114 | 1.166 | - | - | 0 | - | 0.00% |
| 2010-08-31 | 0 | 1.960 | 1.950 | 2.010 | 1.960 | 2.010 | 913,000 | 1,807,130 | 1.9793 | 1.143 | 1.137 | 1.172 | 1.143 | 1.172 | 1,565,683 | 1.1542 | -7.98% |
| 2010-08-30 | 0 | 2.130 | 1.930 | 2.130 | 2.130 | 2.130 | 12,000 | 25,560 | 2.1300 | 1.242 | 1.125 | 1.242 | 1.242 | 1.242 | 20,579 | 1.2421 | 9.23% |
| 2010-08-27 | 0 | 1.950 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.137 | 1.050 | 1.166 | - | - | 0 | - | 0.00% |
| 2010-08-26 | 0 | 1.950 | 1.900 | 1.950 | 1.950 | 1.950 | 3,000 | 5,850 | 1.9500 | 1.137 | 1.108 | 1.137 | 1.137 | 1.137 | 5,145 | 1.1371 | 2.09% |
| 2010-08-25 | 0 | 1.910 | 1.900 | 2.080 | - | - | 0 | 0 | - | 1.114 | 1.108 | 1.213 | - | - | 0 | - | 0.53% |
| 2010-08-24 | 0 | 1.900 | 1.900 | 2.040 | - | - | 0 | 0 | - | 1.108 | 1.108 | 1.190 | - | - | 0 | - | 0.00% |
| 2010-08-23 | 0 | 1.900 | 1.840 | 2.000 | - | - | 0 | 0 | - | 1.108 | 1.073 | 1.166 | - | - | 0 | - | 0.00% |
| 2010-08-20 | 0 | 1.900 | 1.830 | 1.980 | - | - | 0 | 0 | - | 1.108 | 1.067 | 1.155 | - | - | 0 | - | 0.00% |
| 2010-08-19 | 0 | 1.900 | 1.900 | 1.990 | 1.870 | 1.870 | 3,000 | 5,610 | 1.8700 | 1.108 | 1.108 | 1.160 | 1.090 | 1.090 | 5,145 | 1.0905 | -2.56% |
| 2010-08-18 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 28,000 | 54,600 | 1.9500 | 1.137 | 1.137 | 1.166 | 1.137 | 1.137 | 48,017 | 1.1371 | 0.00% |
| 2010-08-17 | 0 | 1.950 | 1.930 | 1.980 | 1.950 | 1.950 | 13,000 | 25,350 | 1.9500 | 1.137 | 1.125 | 1.155 | 1.137 | 1.137 | 22,293 | 1.1371 | 0.00% |
| 2010-08-16 | 0 | 1.950 | 1.900 | 1.960 | 1.950 | 1.960 | 22,000 | 43,040 | 1.9564 | 1.137 | 1.108 | 1.143 | 1.137 | 1.143 | 37,727 | 1.1408 | -2.01% |
| 2010-08-13 | 0 | 1.990 | 1.970 | 2.000 | - | - | 0 | 0 | - | 1.160 | 1.149 | 1.166 | - | - | 0 | - | 0.00% |
| 2010-08-12 | 0 | 1.990 | 1.900 | 2.010 | 1.990 | 1.990 | 3,000 | 5,970 | 1.9900 | 1.160 | 1.108 | 1.172 | 1.160 | 1.160 | 5,145 | 1.1604 | 0.00% |
| 2010-08-11 | 0 | 1.990 | 1.950 | 1.990 | 1.990 | 2.010 | 77,000 | 153,850 | 1.9981 | 1.160 | 1.137 | 1.160 | 1.160 | 1.172 | 132,046 | 1.1651 | -0.50% |
| 2010-08-10 | 0 | 2.000 | 1.950 | 2.010 | 2.000 | 2.000 | 10,000 | 20,000 | 2.0000 | 1.166 | 1.137 | 1.172 | 1.166 | 1.166 | 17,149 | 1.1663 | 0.00% |
| 2010-08-09 | 0 | 2.000 | 1.910 | 2.010 | - | - | 0 | 0 | - | 1.166 | 1.114 | 1.172 | - | - | 0 | - | 0.00% |
| 2010-08-06 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.010 | 16,000 | 32,060 | 2.0038 | 1.166 | 1.166 | 1.172 | 1.166 | 1.172 | 27,438 | 1.1685 | 0.00% |
| 2010-08-05 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.010 | 21,986 | 44,032 | 2.0027 | 1.166 | 1.166 | 1.184 | 1.166 | 1.172 | 37,703 | 1.1679 | -0.50% |
| 2010-08-04 | 0 | 2.010 | 2.000 | 2.030 | 2.010 | 2.010 | 32,000 | 64,320 | 2.0100 | 1.172 | 1.166 | 1.184 | 1.172 | 1.172 | 54,876 | 1.1721 | 0.50% |
| 2010-08-03 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.120 | 331,000 | 666,080 | 2.0123 | 1.166 | 1.166 | 1.184 | 1.166 | 1.236 | 567,624 | 1.1735 | 2.56% |
| 2010-08-02 | 0 | 1.950 | 1.950 | 1.990 | - | - | 0 | 0 | - | 1.137 | 1.137 | 1.160 | - | - | 0 | - | 1.04% |
| 2010-07-30 | 0 | 1.930 | 1.930 | 1.990 | 1.930 | 1.930 | 5,000 | 9,650 | 1.9300 | 1.125 | 1.125 | 1.160 | 1.125 | 1.125 | 8,574 | 1.1254 | 0.00% |
| 2010-07-29 | 0 | 1.930 | 1.920 | 1.960 | 1.920 | 1.990 | 49,000 | 94,950 | 1.9378 | 1.125 | 1.120 | 1.143 | 1.120 | 1.160 | 84,029 | 1.1300 | -1.53% |
| 2010-07-28 | 0 | 1.960 | 1.940 | 1.990 | 1.960 | 2.000 | 33,000 | 65,600 | 1.9879 | 1.143 | 1.131 | 1.160 | 1.143 | 1.166 | 56,591 | 1.1592 | 0.51% |
| 2010-07-27 | 0 | 1.950 | 1.950 | 2.000 | 1.900 | 1.930 | 21,000 | 39,930 | 1.9014 | 1.137 | 1.137 | 1.166 | 1.108 | 1.125 | 36,012 | 1.1088 | 5.41% |
| 2010-07-26 | 0 | 1.850 | 1.840 | 1.930 | 1.850 | 1.850 | 5,000 | 9,250 | 1.8500 | 1.079 | 1.073 | 1.125 | 1.079 | 1.079 | 8,574 | 1.0788 | 1.09% |
| 2010-07-23 | 0 | 1.830 | 1.760 | 1.880 | - | - | 0 | 0 | - | 1.067 | 1.026 | 1.096 | - | - | 0 | - | 0.00% |
| 2010-07-22 | 0 | 1.830 | 1.650 | 2.000 | - | - | 0 | 0 | - | 1.067 | 0.962 | 1.166 | - | - | 0 | - | 0.00% |
| 2010-07-21 | 0 | 1.830 | 1.750 | 1.980 | - | - | 0 | 0 | - | 1.067 | 1.020 | 1.155 | - | - | 0 | - | 0.00% |
| 2010-07-20 | 0 | 1.830 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.067 | 1.003 | 1.108 | - | - | 0 | - | 0.00% |
| 2010-07-19 | 0 | 1.830 | 1.750 | 1.870 | 1.830 | 1.830 | 5,000 | 9,150 | 1.8300 | 1.067 | 1.020 | 1.090 | 1.067 | 1.067 | 8,574 | 1.0671 | 0.00% |
| 2010-07-16 | 0 | 1.830 | 1.750 | 1.880 | - | - | 0 | 0 | - | 1.067 | 1.020 | 1.096 | - | - | 0 | - | 0.00% |
| 2010-07-15 | 0 | 1.830 | 1.720 | 1.900 | - | - | 0 | 0 | - | 1.067 | 1.003 | 1.108 | - | - | 0 | - | 0.00% |
| 2010-07-14 | 0 | 1.830 | 1.750 | 1.900 | - | - | 0 | 0 | - | 1.067 | 1.020 | 1.108 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 1.830 | 1.830 | 1.950 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.067 | 1.067 | 1.137 | 1.050 | 1.050 | 17,149 | 1.0496 | 0.00% |
| 2010-07-12 | 0 | 1.830 | 1.830 | 1.980 | 1.830 | 1.830 | 4,500 | 8,180 | 1.8178 | 1.067 | 1.067 | 1.155 | 1.067 | 1.067 | 7,717 | 1.0600 | 0.00% |
| 2010-07-09 | 0 | 1.830 | 1.800 | 2.020 | 1.830 | 1.830 | 27,000 | 49,410 | 1.8300 | 1.067 | 1.050 | 1.178 | 1.067 | 1.067 | 46,302 | 1.0671 | -3.17% |
| 2010-07-08 | 0 | 1.890 | 1.720 | 1.890 | - | - | 0 | 0 | - | 1.102 | 1.003 | 1.102 | - | - | 0 | - | -1.05% |
| 2010-07-07 | 0 | 1.910 | 1.760 | 1.910 | - | - | 0 | 0 | - | 1.114 | 1.026 | 1.114 | - | - | 0 | - | -0.52% |
| 2010-07-06 | 0 | 1.920 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.120 | 1.020 | 1.137 | - | - | 0 | - | 0.00% |
| 2010-07-05 | 0 | 1.920 | 1.760 | 1.920 | 1.920 | 1.920 | 3,000 | 5,760 | 1.9200 | 1.120 | 1.026 | 1.120 | 1.120 | 1.120 | 5,145 | 1.1196 | 1.05% |
| 2010-07-02 | 0 | 1.900 | 1.900 | 2.000 | 1.700 | 1.800 | 61,000 | 104,900 | 1.7197 | 1.108 | 1.108 | 1.166 | 0.991 | 1.050 | 104,608 | 1.0028 | 0.00% |
| 2010-06-30 | 0 | 1.900 | 1.750 | 2.100 | - | - | 0 | 0 | - | 1.108 | 1.020 | 1.225 | - | - | 0 | - | 0.00% |
| 2010-06-29 | 0 | 1.900 | 1.770 | 2.090 | - | - | 0 | 0 | - | 1.108 | 1.032 | 1.219 | - | - | 0 | - | 0.00% |
| 2010-06-28 | 0 | 1.900 | 1.800 | 2.090 | - | - | 0 | 0 | - | 1.108 | 1.050 | 1.219 | - | - | 0 | - | 0.00% |
| 2010-06-25 | 0 | 1.900 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.108 | 1.050 | 1.225 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 1.900 | 1.800 | 2.090 | - | - | 0 | 0 | - | 1.108 | 1.050 | 1.219 | - | - | 0 | - | 0.00% |
| 2010-06-23 | 0 | 1.900 | 1.800 | 2.100 | - | - | 0 | 0 | - | 1.108 | 1.050 | 1.225 | - | - | 0 | - | 0.00% |
| 2010-06-22 | 0 | 1.900 | 1.860 | 2.090 | - | - | 0 | 0 | - | 1.108 | 1.085 | 1.219 | - | - | 0 | - | 0.00% |
| 2010-06-21 | 0 | 1.900 | 1.850 | 2.080 | - | - | 0 | 0 | - | 1.108 | 1.079 | 1.213 | - | - | 0 | - | 0.00% |
| 2010-06-18 | 0 | 1.900 | 1.900 | 2.100 | - | - | 0 | 0 | - | 1.108 | 1.108 | 1.225 | - | - | 0 | - | 0.53% |
| 2010-06-17 | 0 | 1.890 | 1.650 | 2.100 | - | - | 0 | 0 | - | 1.102 | 0.962 | 1.225 | - | - | 0 | - | 0.00% |
| 2010-06-15 | 0 | 1.890 | 1.650 | 2.090 | - | - | 0 | 0 | - | 1.102 | 0.962 | 1.219 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 1.890 | 1.830 | 2.090 | - | - | 0 | 0 | - | 1.102 | 1.067 | 1.219 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 1.890 | 1.810 | 2.090 | - | - | 0 | 0 | - | 1.102 | 1.055 | 1.219 | - | - | 0 | - | 0.00% |
| 2010-06-10 | 0 | 1.890 | 1.730 | 2.080 | - | - | 0 | 0 | - | 1.102 | 1.009 | 1.213 | - | - | 0 | - | 0.00% |
| 2010-06-09 | 0 | 1.890 | 1.710 | 1.980 | - | - | 0 | 0 | - | 1.102 | 0.997 | 1.155 | - | - | 0 | - | 0.00% |
| 2010-06-08 | 0 | 1.890 | 1.750 | 1.890 | - | - | 0 | 0 | - | 1.102 | 1.020 | 1.102 | - | - | 0 | - | -0.53% |
| 2010-06-07 | 0 | 1.900 | 1.750 | 2.050 | - | - | 0 | 0 | - | 1.108 | 1.020 | 1.195 | - | - | 0 | - | 0.00% |
| 2010-06-04 | 0 | 1.900 | 1.810 | 2.030 | - | - | 0 | 0 | - | 1.108 | 1.055 | 1.184 | - | - | 0 | - | 0.00% |
| 2010-06-03 | 0 | 1.900 | 1.900 | 2.060 | - | - | 0 | 0 | - | 1.108 | 1.108 | 1.201 | - | - | 0 | - | 2.15% |
| 2010-06-02 | 0 | 1.860 | 1.840 | 2.000 | - | - | 0 | 0 | - | 1.085 | 1.073 | 1.166 | - | - | 0 | - | 0.00% |
| 2010-06-01 | 0 | 1.860 | 1.830 | 2.000 | - | - | 0 | 0 | - | 1.085 | 1.067 | 1.166 | - | - | 0 | - | -0.00% |
| 2010-05-31 | 0 | 1.960 | 1.960 | 2.000 | 1.920 | 1.950 | 19,000 | 36,780 | 1.9358 | 1.085 | 1.085 | 1.107 | 1.062 | 1.079 | 34,334 | 1.0712 | 2.62% |
| 2010-05-28 | 0 | 1.910 | 1.860 | 1.910 | - | - | 0 | 0 | - | 1.057 | 1.029 | 1.057 | - | - | 0 | - | -0.52% |
| 2010-05-27 | 0 | 1.920 | 1.810 | 1.940 | - | - | 0 | 0 | - | 1.062 | 1.002 | 1.074 | - | - | 0 | - | 0.00% |
| 2010-05-26 | 0 | 1.920 | 1.810 | 1.920 | - | - | 0 | 0 | - | 1.062 | 1.002 | 1.062 | - | - | 0 | - | 0.00% |
| 2010-05-25 | 0 | 1.920 | 1.820 | 1.950 | - | - | 0 | 0 | - | 1.062 | 1.007 | 1.079 | - | - | 0 | - | 0.00% |
| 2010-05-24 | 0 | 1.920 | 1.830 | 1.920 | - | - | 0 | 0 | - | 1.062 | 1.013 | 1.062 | - | - | 0 | - | 0.00% |
| 2010-05-20 | 0 | 1.920 | 1.750 | 1.920 | - | - | 0 | 0 | - | 1.062 | 0.968 | 1.062 | - | - | 0 | - | 0.00% |
| 2010-05-19 | 0 | 1.920 | 1.810 | 1.920 | - | - | 0 | 0 | - | 1.062 | 1.002 | 1.062 | - | - | 0 | - | 0.00% |
| 2010-05-18 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 21,000 | 40,120 | 1.9105 | 1.062 | 1.051 | 1.062 | 1.051 | 1.062 | 37,949 | 1.0572 | 1.05% |
| 2010-05-17 | 0 | 1.900 | 1.850 | 1.920 | 1.900 | 1.920 | 265,000 | 503,700 | 1.9008 | 1.051 | 1.024 | 1.062 | 1.051 | 1.062 | 478,875 | 1.0518 | -1.04% |
| 2010-05-14 | 0 | 1.920 | 1.920 | 2.000 | 1.920 | 1.920 | 40,000 | 76,800 | 1.9200 | 1.062 | 1.062 | 1.107 | 1.062 | 1.062 | 72,283 | 1.0625 | 0.52% |
| 2010-05-13 | 0 | 1.910 | 1.910 | 2.000 | 1.910 | 1.910 | 50,000 | 95,500 | 1.9100 | 1.057 | 1.057 | 1.107 | 1.057 | 1.057 | 90,354 | 1.0570 | 0.53% |
| 2010-05-12 | 0 | 1.900 | 1.900 | 2.070 | 1.900 | 1.900 | 100,000 | 190,000 | 1.9000 | 1.051 | 1.051 | 1.145 | 1.051 | 1.051 | 180,708 | 1.0514 | 0.00% |
| 2010-05-11 | 0 | 1.900 | 1.900 | 2.080 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.051 | 1.051 | 1.151 | 1.051 | 1.051 | 3,614 | 1.0514 | 0.00% |
| 2010-05-10 | 0 | 1.900 | 1.900 | 2.050 | 1.900 | 1.900 | 447,000 | 849,300 | 1.9000 | 1.051 | 1.051 | 1.134 | 1.051 | 1.051 | 807,763 | 1.0514 | 0.00% |
| 2010-05-07 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 113,000 | 214,700 | 1.9000 | 1.051 | 1.051 | 1.107 | 1.051 | 1.051 | 204,199 | 1.0514 | 0.00% |
| 2010-05-06 | 0 | 1.900 | 1.900 | 1.990 | 1.900 | 1.910 | 90,000 | 171,010 | 1.9001 | 1.051 | 1.051 | 1.101 | 1.051 | 1.057 | 162,637 | 1.0515 | -1.04% |
| 2010-05-05 | 0 | 1.920 | 1.900 | 1.960 | 1.860 | 1.940 | 17,136 | 32,848 | 1.9169 | 1.062 | 1.051 | 1.085 | 1.029 | 1.074 | 30,966 | 1.0608 | 0.52% |
| 2010-05-04 | 0 | 1.910 | 1.900 | 2.000 | 1.910 | 1.910 | 35,000 | 66,850 | 1.9100 | 1.057 | 1.051 | 1.107 | 1.057 | 1.057 | 63,248 | 1.0570 | -2.05% |
| 2010-05-03 | 0 | 1.950 | 1.930 | 1.970 | - | - | 0 | 0 | - | 1.079 | 1.068 | 1.090 | - | - | 0 | - | 0.00% |
| 2010-04-30 | 0 | 1.950 | 1.910 | 1.950 | 1.950 | 1.950 | 9,000 | 17,550 | 1.9500 | 1.079 | 1.057 | 1.079 | 1.079 | 1.079 | 16,264 | 1.0791 | 0.00% |
| 2010-04-29 | 0 | 1.950 | 1.920 | 2.000 | 1.950 | 1.950 | 17,000 | 33,150 | 1.9500 | 1.079 | 1.062 | 1.107 | 1.079 | 1.079 | 30,720 | 1.0791 | 2.09% |
| 2010-04-28 | 0 | 1.910 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.057 | 1.057 | 1.107 | - | - | 0 | - | 0.00% |
| 2010-04-27 | 0 | 1.910 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.057 | 1.057 | 1.107 | - | - | 0 | - | 3.24% |
| 2010-04-26 | 0 | 1.850 | 1.830 | 2.030 | 1.850 | 1.850 | 6,000 | 11,100 | 1.8500 | 1.024 | 1.013 | 1.123 | 1.024 | 1.024 | 10,842 | 1.0238 | -7.50% |
| 2010-04-23 | 0 | 2.000 | 2.000 | 2.040 | 1.900 | 2.000 | 404,000 | 806,550 | 1.9964 | 1.107 | 1.107 | 1.129 | 1.051 | 1.107 | 730,058 | 1.1048 | 0.00% |
| 2010-04-22 | 0 | 2.000 | 2.000 | 2.090 | 2.000 | 2.000 | 97,500 | 194,975 | 1.9997 | 1.107 | 1.107 | 1.157 | 1.107 | 1.107 | 176,190 | 1.1066 | 1.01% |
| 2010-04-21 | 0 | 1.980 | 1.910 | 2.000 | - | - | 0 | 0 | - | 1.096 | 1.057 | 1.107 | - | - | 0 | - | 0.00% |
| 2010-04-20 | 0 | 1.980 | 1.920 | 1.980 | - | - | 0 | 0 | - | 1.096 | 1.062 | 1.096 | - | - | 0 | - | 0.00% |
| 2010-04-19 | 0 | 1.980 | 1.910 | 1.980 | - | - | 0 | 0 | - | 1.096 | 1.057 | 1.096 | - | - | 0 | - | 0.00% |
| 2010-04-16 | 0 | 1.980 | 1.920 | 1.980 | - | - | 0 | 0 | - | 1.096 | 1.062 | 1.096 | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 1.980 | 1.960 | 2.000 | 1.940 | 1.980 | 61,000 | 118,980 | 1.9505 | 1.096 | 1.085 | 1.107 | 1.074 | 1.096 | 110,232 | 1.0794 | 2.59% |
| 2010-04-14 | 0 | 1.930 | 1.910 | 1.940 | 1.920 | 1.930 | 40,000 | 77,000 | 1.9250 | 1.068 | 1.057 | 1.074 | 1.062 | 1.068 | 72,283 | 1.0653 | 0.52% |
| 2010-04-13 | 0 | 1.920 | 1.920 | 1.950 | - | - | 0 | 0 | - | 1.062 | 1.062 | 1.079 | - | - | 0 | - | 0.00% |
| 2010-04-12 | 0 | 1.920 | 1.920 | 1.960 | 1.910 | 1.920 | 96,000 | 183,640 | 1.9129 | 1.062 | 1.062 | 1.085 | 1.057 | 1.062 | 173,479 | 1.0586 | 3.23% |
| 2010-04-09 | 0 | 1.860 | 1.760 | 1.860 | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 1.029 | 0.974 | 1.029 | 1.029 | 1.029 | 18,071 | 1.0293 | 5.08% |
| 2010-04-08 | 0 | 1.770 | 1.760 | 1.950 | - | - | 0 | 0 | - | 0.979 | 0.974 | 1.079 | - | - | 0 | - | 0.00% |
| 2010-04-07 | 0 | 1.770 | 1.760 | 2.000 | - | - | 0 | 0 | - | 0.979 | 0.974 | 1.107 | - | - | 0 | - | 0.00% |
| 2010-04-01 | 0 | 1.770 | 1.750 | 1.790 | 1.750 | 1.770 | 62,000 | 109,010 | 1.7582 | 0.979 | 0.968 | 0.991 | 0.968 | 0.979 | 112,039 | 0.9730 | -1.12% |
| 2010-03-31 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.790 | 90,000 | 157,900 | 1.7544 | 0.991 | 0.968 | 0.991 | 0.968 | 0.991 | 162,637 | 0.9709 | 6.55% |
| 2010-03-30 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.720 | 70,500 | 119,830 | 1.6997 | 0.930 | 0.930 | 0.941 | 0.930 | 0.952 | 127,399 | 0.9406 | 6.33% |
| 2010-03-29 | 0 | 1.580 | 1.580 | 1.660 | 1.560 | 1.560 | 19,000 | 29,640 | 1.5600 | 0.874 | 0.874 | 0.919 | 0.863 | 0.863 | 34,334 | 0.8633 | 0.00% |
| 2010-03-26 | 0 | 1.580 | 1.560 | 1.670 | - | - | 100,000 | 158,000 | 1.5800 | 0.874 | 0.863 | 0.924 | - | - | 180,708 | 0.8743 | 0.00% |
| 2010-03-25 | 0 | 1.580 | 1.560 | 1.660 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 0.874 | 0.863 | 0.919 | 0.874 | 0.874 | 54,212 | 0.8743 | -0.63% |
| 2010-03-24 | 0 | 1.590 | 1.580 | 1.590 | 1.600 | 1.600 | 20,000 | 32,000 | 1.6000 | 0.880 | 0.874 | 0.880 | 0.885 | 0.885 | 36,142 | 0.8854 | -0.62% |
| 2010-03-23 | 0 | 1.600 | 1.600 | 1.660 | 1.600 | 1.600 | 3,000 | 4,800 | 1.6000 | 0.885 | 0.885 | 0.919 | 0.885 | 0.885 | 5,421 | 0.8854 | 0.00% |
| 2010-03-22 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 14,000 | 22,400 | 1.6000 | 0.885 | 0.885 | 0.913 | 0.885 | 0.885 | 25,299 | 0.8854 | 0.00% |
| 2010-03-19 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.600 | 13,000 | 20,800 | 1.6000 | 0.885 | 0.885 | 0.902 | 0.885 | 0.885 | 23,492 | 0.8854 | 0.63% |
| 2010-03-18 | 0 | 1.590 | 1.590 | 1.640 | 1.590 | 1.600 | 45,000 | 71,920 | 1.5982 | 0.880 | 0.880 | 0.908 | 0.880 | 0.885 | 81,318 | 0.8844 | 1.92% |
| 2010-03-17 | 0 | 1.560 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.863 | 0.863 | 0.913 | - | - | 0 | - | 0.00% |
| 2010-03-16 | 0 | 1.560 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.863 | 0.863 | 0.885 | - | - | 0 | - | 0.65% |
| 2010-03-15 | 0 | 1.550 | 1.550 | 1.630 | - | - | 0 | 0 | - | 0.858 | 0.858 | 0.902 | - | - | 0 | - | 0.00% |
| 2010-03-12 | 0 | 1.550 | 1.550 | 1.660 | 1.550 | 1.550 | 4,500 | 6,950 | 1.5444 | 0.858 | 0.858 | 0.919 | 0.858 | 0.858 | 8,132 | 0.8547 | -2.52% |
| 2010-03-11 | 0 | 1.590 | 1.580 | 1.620 | - | - | 0 | 0 | - | 0.880 | 0.874 | 0.896 | - | - | 0 | - | 0.00% |
| 2010-03-10 | 0 | 1.590 | 1.550 | 1.670 | - | - | 0 | 0 | - | 0.880 | 0.858 | 0.924 | - | - | 0 | - | 0.00% |
| 2010-03-09 | 0 | 1.590 | 1.590 | 1.620 | 1.550 | 1.550 | 6,000 | 9,300 | 1.5500 | 0.880 | 0.880 | 0.896 | 0.858 | 0.858 | 10,842 | 0.8577 | 1.92% |
| 2010-03-08 | 0 | 1.560 | 1.550 | 1.670 | - | - | 0 | 0 | - | 0.863 | 0.858 | 0.924 | - | - | 0 | - | 0.00% |
| 2010-03-05 | 0 | 1.560 | 1.560 | 1.610 | 1.560 | 1.600 | 30,250 | 48,303 | 1.5968 | 0.863 | 0.863 | 0.891 | 0.863 | 0.885 | 54,664 | 0.8836 | -2.50% |
| 2010-03-04 | 0 | 1.600 | 1.600 | 1.670 | - | - | 0 | 0 | - | 0.885 | 0.885 | 0.924 | - | - | 0 | - | 1.27% |
| 2010-03-03 | 0 | 1.580 | 1.560 | 1.640 | 1.580 | 1.580 | 20,000 | 31,600 | 1.5800 | 0.874 | 0.863 | 0.908 | 0.874 | 0.874 | 36,142 | 0.8743 | -2.47% |
| 2010-03-02 | 0 | 1.620 | 1.580 | 1.650 | - | - | 0 | 0 | - | 0.896 | 0.874 | 0.913 | - | - | 0 | - | 0.00% |
| 2010-03-01 | 0 | 1.620 | 1.570 | 1.620 | 1.570 | 1.620 | 61,000 | 96,620 | 1.5839 | 0.896 | 0.869 | 0.896 | 0.869 | 0.896 | 110,232 | 0.8765 | 3.18% |
| 2010-02-26 | 0 | 1.570 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.869 | 0.858 | 0.885 | - | - | 0 | - | 0.00% |
| 2010-02-25 | 0 | 1.570 | 1.570 | 1.600 | - | - | 0 | 0 | - | 0.869 | 0.869 | 0.885 | - | - | 0 | - | 0.64% |
| 2010-02-24 | 0 | 1.560 | 1.560 | 1.650 | - | - | 0 | 0 | - | 0.863 | 0.863 | 0.913 | - | - | 0 | - | 0.00% |
| 2010-02-23 | 0 | 1.560 | 1.560 | 1.640 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.863 | 0.863 | 0.908 | 0.858 | 0.858 | 18,071 | 0.8577 | -2.50% |
| 2010-02-22 | 0 | 1.600 | 1.550 | 1.600 | - | - | 0 | 0 | - | 0.885 | 0.858 | 0.885 | - | - | 0 | - | 0.00% |
| 2010-02-19 | 0 | 1.600 | 1.570 | 1.600 | 1.600 | 1.600 | 17,000 | 27,200 | 1.6000 | 0.885 | 0.869 | 0.885 | 0.885 | 0.885 | 30,720 | 0.8854 | 0.00% |
| 2010-02-18 | 0 | 1.600 | 1.540 | 1.600 | - | - | 0 | 0 | - | 0.885 | 0.852 | 0.885 | - | - | 0 | - | -0.62% |
| 2010-02-17 | 0 | 1.610 | 1.560 | 1.610 | - | - | 0 | 0 | - | 0.891 | 0.863 | 0.891 | - | - | 0 | - | -0.62% |
| 2010-02-12 | 0 | 1.620 | 1.520 | 1.650 | - | - | 0 | 0 | - | 0.896 | 0.841 | 0.913 | - | - | 0 | - | 0.00% |
| 2010-02-11 | 0 | 1.620 | 1.540 | 1.620 | - | - | 0 | 0 | - | 0.896 | 0.852 | 0.896 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 1.620 | 1.600 | 1.620 | 1.520 | 1.620 | 42,000 | 66,590 | 1.5855 | 0.896 | 0.885 | 0.896 | 0.841 | 0.896 | 75,897 | 0.8774 | 5.88% |
| 2010-02-09 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.530 | 37,000 | 56,610 | 1.5300 | 0.847 | 0.847 | 0.885 | 0.847 | 0.847 | 66,862 | 0.8467 | -0.65% |
| 2010-02-08 | 0 | 1.540 | 1.540 | 1.620 | - | - | 0 | 0 | - | 0.852 | 0.852 | 0.896 | - | - | 0 | - | 0.65% |
| 2010-02-05 | 0 | 1.530 | 1.530 | 1.620 | 1.530 | 1.530 | 40,000 | 61,200 | 1.5300 | 0.847 | 0.847 | 0.896 | 0.847 | 0.847 | 72,283 | 0.8467 | -2.55% |
| 2010-02-04 | 0 | 1.570 | 1.530 | 1.580 | 1.570 | 1.590 | 80,000 | 126,100 | 1.5763 | 0.869 | 0.847 | 0.874 | 0.869 | 0.880 | 144,566 | 0.8723 | -0.63% |
| 2010-02-03 | 0 | 1.580 | 1.580 | 1.620 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.896 | - | - | 0 | - | 3.27% |
| 2010-02-02 | 0 | 1.530 | 1.530 | 1.620 | - | - | 0 | 0 | - | 0.847 | 0.847 | 0.896 | - | - | 0 | - | 0.00% |
| 2010-02-01 | 0 | 1.530 | 1.520 | 1.600 | - | - | 0 | 0 | - | 0.847 | 0.841 | 0.885 | - | - | 0 | - | 0.00% |
| 2010-01-29 | 0 | 1.530 | 1.530 | 1.600 | - | - | 0 | 0 | - | 0.847 | 0.847 | 0.885 | - | - | 0 | - | 0.00% |
| 2010-01-28 | 0 | 1.530 | 1.530 | 1.590 | 1.530 | 1.530 | 28,000 | 42,840 | 1.5300 | 0.847 | 0.847 | 0.880 | 0.847 | 0.847 | 50,598 | 0.8467 | 0.66% |
| 2010-01-27 | 0 | 1.520 | 1.520 | 1.600 | 1.520 | 1.520 | 2,000 | 3,040 | 1.5200 | 0.841 | 0.841 | 0.885 | 0.841 | 0.841 | 3,614 | 0.8411 | 0.00% |
| 2010-01-26 | 0 | 1.520 | 1.520 | 1.580 | 1.520 | 1.520 | 80,000 | 121,600 | 1.5200 | 0.841 | 0.841 | 0.874 | 0.841 | 0.841 | 144,566 | 0.8411 | 0.00% |
| 2010-01-25 | 0 | 1.520 | 1.520 | 1.590 | - | - | 0 | 0 | - | 0.841 | 0.841 | 0.880 | - | - | 0 | - | 0.00% |
| 2010-01-22 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.520 | 41,000 | 62,110 | 1.5149 | 0.841 | 0.836 | 0.841 | 0.836 | 0.841 | 74,090 | 0.8383 | -2.56% |
| 2010-01-21 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.560 | 56,000 | 86,640 | 1.5471 | 0.863 | 0.858 | 0.863 | 0.852 | 0.863 | 101,196 | 0.8562 | 3.31% |
| 2010-01-20 | 0 | 1.510 | 1.510 | 1.600 | 1.510 | 1.540 | 32,000 | 49,220 | 1.5381 | 0.836 | 0.836 | 0.885 | 0.836 | 0.852 | 57,826 | 0.8512 | -5.03% |
| 2010-01-19 | 0 | 1.590 | 1.540 | 1.590 | 1.580 | 1.630 | 2,500 | 3,960 | 1.5840 | 0.880 | 0.852 | 0.880 | 0.874 | 0.902 | 4,518 | 0.8766 | 3.92% |
| 2010-01-18 | 0 | 1.530 | 1.530 | 1.550 | 1.510 | 1.530 | 97,000 | 146,890 | 1.5143 | 0.847 | 0.847 | 0.858 | 0.836 | 0.847 | 175,286 | 0.8380 | 3.38% |
| 2010-01-15 | 0 | 1.480 | 1.440 | 1.510 | 1.480 | 1.480 | 35,000 | 51,800 | 1.4800 | 0.819 | 0.797 | 0.836 | 0.819 | 0.819 | 63,248 | 0.8190 | 0.00% |
| 2010-01-14 | 0 | 1.480 | 1.440 | 1.500 | 1.480 | 1.550 | 134,000 | 201,160 | 1.5012 | 0.819 | 0.797 | 0.830 | 0.819 | 0.858 | 242,148 | 0.8307 | 4.23% |
| 2010-01-13 | 0 | 1.420 | 1.420 | 1.500 | - | - | 532,100 | 750,257 | 1.4100 | 0.786 | 0.786 | 0.830 | - | - | 961,545 | 0.7803 | 0.00% |
| 2010-01-12 | 0 | 1.420 | 1.410 | 1.540 | 1.410 | 1.420 | 1,111,000 | 1,567,270 | 1.4107 | 0.786 | 0.780 | 0.852 | 0.780 | 0.786 | 2,007,660 | 0.7806 | 0.71% |
| 2010-01-11 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.410 | 1,000 | 1,410 | 1.4100 | 0.780 | 0.775 | 0.780 | 0.780 | 0.780 | 1,807 | 0.7803 | 0.00% |
| 2010-01-08 | 0 | 1.410 | 1.400 | 1.410 | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 0.780 | 0.775 | 0.780 | 0.780 | 0.780 | 36,142 | 0.7803 | 0.00% |
| 2010-01-07 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.410 | 5,500 | 7,755 | 1.4100 | 0.780 | 0.780 | 0.797 | 0.780 | 0.780 | 9,939 | 0.7803 | -2.08% |
| 2010-01-06 | 0 | 1.440 | 1.410 | 1.440 | 1.440 | 1.440 | 160,000 | 230,400 | 1.4400 | 0.797 | 0.780 | 0.797 | 0.797 | 0.797 | 289,132 | 0.7969 | -2.04% |
| 2010-01-05 | 0 | 1.470 | 1.440 | 1.520 | - | - | 0 | 0 | - | 0.813 | 0.797 | 0.841 | - | - | 0 | - | 0.00% |
| 2010-01-04 | 0 | 1.470 | 1.420 | 1.550 | 1.470 | 1.470 | 35,000 | 51,450 | 1.4700 | 0.813 | 0.786 | 0.858 | 0.813 | 0.813 | 63,248 | 0.8135 | 1.38% |
| 2009-12-31 | 0 | 1.450 | 1.450 | 1.590 | - | - | 0 | 0 | - | 0.802 | 0.802 | 0.880 | - | - | 0 | - | 2.84% |
| 2009-12-30 | 0 | 1.410 | 1.410 | 1.500 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.830 | - | - | 0 | - | 2.17% |
| 2009-12-29 | 0 | 1.380 | 1.380 | 1.500 | 1.350 | 1.390 | 265,000 | 363,850 | 1.3730 | 0.764 | 0.764 | 0.830 | 0.747 | 0.769 | 478,875 | 0.7598 | -2.82% |
| 2009-12-28 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.786 | 0.769 | 0.786 | - | - | 0 | - | 0.00% |
| 2009-12-24 | 0 | 1.420 | 1.380 | 1.420 | 1.420 | 1.420 | 35,000 | 49,700 | 1.4200 | 0.786 | 0.764 | 0.786 | 0.786 | 0.786 | 63,248 | 0.7858 | 0.00% |
| 2009-12-23 | 0 | 1.420 | 1.380 | 1.420 | 1.420 | 1.420 | 48,000 | 68,160 | 1.4200 | 0.786 | 0.764 | 0.786 | 0.786 | 0.786 | 86,740 | 0.7858 | 0.00% |
| 2009-12-22 | 0 | 1.420 | 1.380 | 1.420 | 1.420 | 1.420 | 19,000 | 26,980 | 1.4200 | 0.786 | 0.764 | 0.786 | 0.786 | 0.786 | 34,334 | 0.7858 | 0.71% |
| 2009-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 0 | 1.410 | 1.380 | 1.410 | - | - | 0 | 0 | - | 0.780 | 0.764 | 0.780 | - | - | 0 | - | 0.00% |
| 2009-12-17 | 0 | 1.410 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.780 | 0.764 | 0.786 | - | - | 0 | - | 0.00% |
| 2009-12-16 | 0 | 1.410 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.780 | 0.764 | 0.786 | - | - | 0 | - | 0.00% |
| 2009-12-15 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 41,000 | 58,010 | 1.4149 | 0.780 | 0.780 | 0.786 | 0.780 | 0.786 | 74,090 | 0.7830 | -0.70% |
| 2009-12-14 | 0 | 1.420 | 1.410 | 1.420 | - | - | 0 | 0 | - | 0.786 | 0.780 | 0.786 | - | - | 0 | - | 0.00% |
| 2009-12-11 | 0 | 1.420 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.786 | 0.769 | 0.786 | - | - | 0 | - | 0.00% |
| 2009-12-10 | 0 | 1.420 | 1.390 | 1.420 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 0.786 | 0.769 | 0.786 | 0.786 | 0.786 | 36,142 | 0.7858 | 0.00% |
| 2009-12-09 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 53,000 | 75,260 | 1.4200 | 0.786 | 0.786 | 0.808 | 0.786 | 0.786 | 95,775 | 0.7858 | 0.00% |
| 2009-12-08 | 0 | 1.420 | 1.410 | 1.500 | 1.420 | 1.420 | 523,000 | 742,660 | 1.4200 | 0.786 | 0.780 | 0.830 | 0.786 | 0.786 | 945,100 | 0.7858 | 2.16% |
| 2009-12-07 | 0 | 1.390 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.769 | 0.769 | 0.786 | - | - | 0 | - | 0.00% |
| 2009-12-04 | 0 | 1.390 | 1.390 | 1.420 | 1.390 | 1.390 | 44,000 | 61,160 | 1.3900 | 0.769 | 0.769 | 0.786 | 0.769 | 0.769 | 79,511 | 0.7692 | -0.71% |
| 2009-12-03 | 0 | 1.400 | 1.390 | 1.420 | - | - | 0 | 0 | - | 0.775 | 0.769 | 0.786 | - | - | 0 | - | 0.00% |
| 2009-12-02 | 0 | 1.400 | 1.400 | 1.410 | - | - | 0 | 0 | - | 0.775 | 0.775 | 0.780 | - | - | 0 | - | 1.45% |
| 2009-12-01 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.764 | 0.764 | 0.786 | - | - | 0 | - | 0.00% |
| 2009-11-30 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.764 | 0.764 | 0.786 | - | - | 0 | - | 0.00% |
| 2009-11-27 | 0 | 1.380 | 1.380 | 1.420 | 1.380 | 1.390 | 80,000 | 111,120 | 1.3890 | 0.764 | 0.764 | 0.786 | 0.764 | 0.769 | 144,566 | 0.7686 | -0.72% |
| 2009-11-26 | 0 | 1.390 | 1.380 | 1.420 | 1.390 | 1.410 | 141,000 | 198,790 | 1.4099 | 0.769 | 0.764 | 0.786 | 0.769 | 0.780 | 254,798 | 0.7802 | -1.42% |
| 2009-11-25 | 0 | 1.410 | 1.390 | 1.410 | 1.410 | 1.410 | 204,000 | 287,640 | 1.4100 | 0.780 | 0.769 | 0.780 | 0.780 | 0.780 | 368,643 | 0.7803 | -0.70% |
| 2009-11-24 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 0.786 | 0.775 | 0.786 | - | - | 0 | - | 0.00% |
| 2009-11-23 | 0 | 1.420 | 1.400 | 1.420 | - | - | 0 | 0 | - | 0.786 | 0.775 | 0.786 | - | - | 0 | - | 0.00% |
| 2009-11-20 | 0 | 1.420 | 1.400 | 1.420 | 1.420 | 1.420 | 183,000 | 259,860 | 1.4200 | 0.786 | 0.775 | 0.786 | 0.786 | 0.786 | 330,695 | 0.7858 | -0.70% |
| 2009-11-19 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.430 | 51,000 | 72,930 | 1.4300 | 0.791 | 0.786 | 0.791 | 0.791 | 0.791 | 92,161 | 0.7913 | -1.38% |
| 2009-11-18 | 0 | 1.450 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.802 | 0.791 | 0.802 | - | - | 0 | - | 0.00% |
| 2009-11-17 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 108,000 | 156,600 | 1.4500 | 0.802 | 0.791 | 0.802 | 0.802 | 0.802 | 195,164 | 0.8024 | 0.00% |
| 2009-11-16 | 0 | 1.450 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.802 | 0.786 | 0.802 | - | - | 0 | - | 0.00% |
| 2009-11-13 | 0 | 1.450 | 1.430 | 1.450 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.802 | 0.791 | 0.802 | 0.802 | 0.802 | 3,614 | 0.8024 | 0.00% |
| 2009-11-12 | 0 | 1.450 | 1.420 | 1.450 | - | - | 0 | 0 | - | 0.802 | 0.786 | 0.802 | - | - | 0 | - | 0.00% |
| 2009-11-11 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 235,000 | 340,750 | 1.4500 | 0.802 | 0.797 | 0.802 | 0.802 | 0.802 | 424,663 | 0.8024 | 0.00% |
| 2009-11-10 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 287,000 | 415,580 | 1.4480 | 0.802 | 0.797 | 0.802 | 0.797 | 0.802 | 518,631 | 0.8013 | 0.00% |
| 2009-11-09 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.500 | 274,000 | 396,900 | 1.4485 | 0.802 | 0.797 | 0.802 | 0.797 | 0.830 | 495,139 | 0.8016 | 0.00% |
| 2009-11-06 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 641,000 | 926,850 | 1.4459 | 0.802 | 0.797 | 0.802 | 0.797 | 0.802 | 1,158,335 | 0.8002 | 2.11% |
| 2009-11-05 | 0 | 1.420 | 1.420 | 1.450 | 1.400 | 1.450 | 226,000 | 322,740 | 1.4281 | 0.786 | 0.786 | 0.802 | 0.775 | 0.802 | 408,399 | 0.7903 | -0.70% |
| 2009-11-04 | 0 | 1.430 | 1.410 | 1.450 | 1.430 | 1.450 | 1,258,000 | 1,822,450 | 1.4487 | 0.791 | 0.780 | 0.802 | 0.791 | 0.802 | 2,273,300 | 0.8017 | -1.38% |
| 2009-11-03 | 0 | 1.450 | 1.440 | 1.450 | 1.450 | 1.450 | 165,000 | 239,250 | 1.4500 | 0.802 | 0.797 | 0.802 | 0.802 | 0.802 | 298,167 | 0.8024 | -1.36% |
| 2009-11-02 | 0 | 1.470 | 1.450 | 1.470 | 1.470 | 1.480 | 32,000 | 47,060 | 1.4706 | 0.813 | 0.802 | 0.813 | 0.813 | 0.819 | 57,826 | 0.8138 | -2.00% |
| 2009-10-30 | 0 | 1.500 | 1.450 | 1.530 | - | - | 0 | 0 | - | 0.830 | 0.802 | 0.847 | - | - | 0 | - | 0.00% |
| 2009-10-29 | 0 | 1.500 | 1.460 | 1.500 | - | - | 0 | 0 | - | 0.830 | 0.808 | 0.830 | - | - | 0 | - | 0.00% |
| 2009-10-28 | 0 | 1.500 | 1.470 | 1.530 | 1.500 | 1.510 | 409,000 | 617,200 | 1.5090 | 0.830 | 0.813 | 0.847 | 0.830 | 0.836 | 739,094 | 0.8351 | 0.67% |
| 2009-10-27 | 0 | 1.490 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.825 | 0.802 | 0.858 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 1.490 | 1.490 | 1.550 | - | - | 0 | 0 | - | 0.825 | 0.825 | 0.858 | - | - | 0 | - | 2.76% |
| 2009-10-22 | 0 | 1.450 | 1.430 | 1.630 | - | - | 0 | 0 | - | 0.802 | 0.791 | 0.902 | - | - | 0 | - | 0.00% |
| 2009-10-21 | 0 | 1.450 | 1.440 | 1.500 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 0.802 | 0.797 | 0.830 | 0.802 | 0.802 | 90,354 | 0.8024 | -1.36% |
| 2009-10-20 | 0 | 1.470 | 1.430 | 1.650 | - | - | 0 | 0 | - | 0.813 | 0.791 | 0.913 | - | - | 0 | - | 0.00% |
| 2009-10-19 | 0 | 1.470 | 1.430 | 1.540 | - | - | 0 | 0 | - | 0.813 | 0.791 | 0.852 | - | - | 0 | - | 0.00% |
| 2009-10-16 | 0 | 1.470 | 1.440 | 1.470 | - | - | 0 | 0 | - | 0.813 | 0.797 | 0.813 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 1.470 | 1.440 | 1.470 | 1.440 | 1.470 | 59,000 | 85,390 | 1.4473 | 0.813 | 0.797 | 0.813 | 0.797 | 0.813 | 106,617 | 0.8009 | 1.38% |
| 2009-10-14 | 0 | 1.450 | 1.410 | 1.490 | - | - | 0 | 0 | - | 0.802 | 0.780 | 0.825 | - | - | 0 | - | 0.00% |
| 2009-10-13 | 0 | 1.450 | 1.440 | 1.650 | - | - | 0 | 0 | - | 0.802 | 0.797 | 0.913 | - | - | 0 | - | 0.00% |
| 2009-10-12 | 0 | 1.450 | 1.440 | 1.550 | - | - | 0 | 0 | - | 0.802 | 0.797 | 0.858 | - | - | 0 | - | 0.00% |
| 2009-10-09 | 0 | 1.450 | 1.450 | 1.480 | 1.430 | 1.430 | 22,000 | 31,460 | 1.4300 | 0.802 | 0.802 | 0.819 | 0.791 | 0.791 | 39,756 | 0.7913 | 1.40% |
| 2009-10-08 | 0 | 1.430 | 1.430 | 1.460 | 1.410 | 1.410 | 24,000 | 33,840 | 1.4100 | 0.791 | 0.791 | 0.808 | 0.780 | 0.780 | 43,370 | 0.7803 | 0.00% |
| 2009-10-07 | 0 | 1.430 | 1.430 | 1.450 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.802 | - | - | 0 | - | 0.00% |
| 2009-10-06 | 0 | 1.430 | 1.430 | 1.460 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.808 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 1.430 | 1.430 | 1.500 | 1.410 | 1.440 | 38,000 | 54,220 | 1.4268 | 0.791 | 0.791 | 0.830 | 0.780 | 0.797 | 68,669 | 0.7896 | -0.69% |
| 2009-10-02 | 0 | 1.440 | 1.430 | 1.490 | - | - | 0 | 0 | - | 0.797 | 0.791 | 0.825 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 1.440 | 1.440 | 1.500 | - | - | 0 | 0 | - | 0.797 | 0.797 | 0.830 | - | - | 0 | - | 0.00% |
| 2009-09-29 | 0 | 1.440 | 1.440 | 1.450 | - | - | 0 | 0 | - | 0.797 | 0.797 | 0.802 | - | - | 0 | - | 0.00% |
| 2009-09-28 | 0 | 1.440 | 1.430 | 1.460 | 1.440 | 1.440 | 20,000 | 28,800 | 1.4400 | 0.797 | 0.791 | 0.808 | 0.797 | 0.797 | 36,142 | 0.7969 | 0.70% |
| 2009-09-25 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.430 | 30,000 | 42,900 | 1.4300 | 0.791 | 0.791 | 0.802 | 0.791 | 0.791 | 54,212 | 0.7913 | 0.00% |
| 2009-09-24 | 0 | 1.430 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.791 | 0.786 | 0.830 | - | - | 0 | - | 0.00% |
| 2009-09-23 | 0 | 1.430 | 1.430 | 1.630 | - | - | 0 | 0 | - | 0.791 | 0.791 | 0.902 | - | - | 0 | - | 0.00% |
| 2009-09-22 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.420 | 39,500 | 56,075 | 1.4196 | 0.791 | 0.791 | 0.802 | 0.786 | 0.786 | 71,379 | 0.7856 | 0.70% |
| 2009-09-21 | 0 | 1.420 | 1.420 | 1.450 | 1.410 | 1.410 | 26,000 | 36,660 | 1.4100 | 0.786 | 0.786 | 0.802 | 0.780 | 0.780 | 46,984 | 0.7803 | -2.74% |
| 2009-09-18 | 0 | 1.460 | 1.430 | 1.660 | - | - | 0 | 0 | - | 0.808 | 0.791 | 0.919 | - | - | 0 | - | 0.00% |
| 2009-09-17 | 0 | 1.460 | 1.460 | 1.660 | - | - | 0 | 0 | - | 0.808 | 0.808 | 0.919 | - | - | 0 | - | 1.39% |
| 2009-09-16 | 0 | 1.440 | 1.440 | 1.630 | - | - | 0 | 0 | - | 0.797 | 0.797 | 0.902 | - | - | 0 | - | 0.70% |
| 2009-09-15 | 0 | 1.430 | 1.430 | 1.630 | 1.420 | 1.420 | 8,000 | 11,360 | 1.4200 | 0.791 | 0.791 | 0.902 | 0.786 | 0.786 | 14,457 | 0.7858 | -1.38% |
| 2009-09-14 | 0 | 1.450 | 1.430 | 1.500 | - | - | 0 | 0 | - | 0.802 | 0.791 | 0.830 | - | - | 0 | - | 0.00% |
| 2009-09-11 | 0 | 1.450 | 1.450 | 1.500 | 1.430 | 1.500 | 29,000 | 42,520 | 1.4662 | 0.802 | 0.802 | 0.830 | 0.791 | 0.830 | 52,405 | 0.8114 | -3.33% |
| 2009-09-10 | 0 | 1.500 | 1.440 | 1.500 | 1.500 | 1.500 | 31,000 | 46,500 | 1.5000 | 0.830 | 0.797 | 0.830 | 0.830 | 0.830 | 56,019 | 0.8301 | 3.45% |
| 2009-09-09 | 0 | 1.450 | 1.420 | 1.450 | 1.410 | 1.450 | 41,000 | 57,890 | 1.4120 | 0.802 | 0.786 | 0.802 | 0.780 | 0.802 | 74,090 | 0.7813 | 0.69% |
| 2009-09-08 | 0 | 1.440 | 1.440 | 1.450 | 1.410 | 1.410 | 130,000 | 183,300 | 1.4100 | 0.797 | 0.797 | 0.802 | 0.780 | 0.780 | 234,920 | 0.7803 | 5.88% |
| 2009-09-07 | 0 | 1.360 | 1.340 | 1.360 | 1.360 | 1.360 | 12,000 | 16,320 | 1.3600 | 0.753 | 0.742 | 0.753 | 0.753 | 0.753 | 21,685 | 0.7526 | 0.74% |
| 2009-09-04 | 0 | 1.350 | 1.320 | 1.490 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.747 | 0.730 | 0.825 | 0.747 | 0.747 | 36,142 | 0.7471 | -2.88% |
| 2009-09-03 | 0 | 1.390 | 1.390 | 1.490 | - | - | 0 | 0 | - | 0.769 | 0.769 | 0.825 | - | - | 0 | - | 6.92% |
| 2009-09-02 | 0 | 1.300 | 1.300 | 1.500 | 1.250 | 1.380 | 997,000 | 1,259,860 | 1.2637 | 0.719 | 0.719 | 0.830 | 0.692 | 0.764 | 1,801,654 | 0.6993 | -7.14% |
| 2009-09-01 | 0 | 1.400 | 1.400 | 1.520 | 1.400 | 1.610 | 805,000 | 1,238,690 | 1.5387 | 0.775 | 0.775 | 0.841 | 0.775 | 0.891 | 1,454,695 | 0.8515 | -13.58% |
| 2009-08-31 | 0 | 1.620 | 1.610 | 1.900 | 1.620 | 1.650 | 450,000 | 739,680 | 1.6437 | 0.896 | 0.891 | 1.051 | 0.896 | 0.913 | 813,184 | 0.9096 | -4.71% |
| 2009-08-28 | 0 | 1.700 | 1.700 | 1.830 | - | - | 0 | 0 | - | 0.941 | 0.941 | 1.013 | - | - | 0 | - | 1.80% |
| 2009-08-27 | 0 | 1.670 | 1.670 | 1.870 | - | - | 0 | 0 | - | 0.924 | 0.924 | 1.035 | - | - | 0 | - | 0.00% |
| 2009-08-26 | 0 | 1.670 | 1.660 | 1.750 | - | - | 0 | 0 | - | 0.924 | 0.919 | 0.968 | - | - | 0 | - | 0.00% |
| 2009-08-25 | 0 | 1.670 | 1.650 | 1.800 | - | - | 0 | 0 | - | 0.924 | 0.913 | 0.996 | - | - | 0 | - | 0.00% |
| 2009-08-24 | 0 | 1.670 | 1.670 | 1.750 | - | - | 0 | 0 | - | 0.924 | 0.924 | 0.968 | - | - | 0 | - | 0.60% |
| 2009-08-21 | 0 | 1.660 | 1.660 | 1.750 | - | - | 0 | 0 | - | 0.919 | 0.919 | 0.968 | - | - | 0 | - | 3.75% |
| 2009-08-20 | 0 | 1.600 | 1.600 | 1.710 | - | - | 0 | 0 | - | 0.885 | 0.885 | 0.946 | - | - | 0 | - | 2.56% |
| 2009-08-19 | 0 | 1.560 | 1.560 | 1.680 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 0.863 | 0.863 | 0.930 | 0.863 | 0.863 | 18,071 | 0.8633 | -3.11% |
| 2009-08-18 | 0 | 1.610 | 1.500 | 1.780 | - | - | 0 | 0 | - | 0.891 | 0.830 | 0.985 | - | - | 0 | - | 0.00% |
| 2009-08-17 | 0 | 1.610 | 1.450 | 1.670 | - | - | 0 | 0 | - | 0.891 | 0.802 | 0.924 | - | - | 0 | - | 0.00% |
| 2009-08-14 | 0 | 1.610 | 1.560 | 1.800 | - | - | 0 | 0 | - | 0.891 | 0.863 | 0.996 | - | - | 0 | - | 0.00% |
| 2009-08-13 | 0 | 1.610 | 1.590 | 1.700 | - | - | 0 | 0 | - | 0.891 | 0.880 | 0.941 | - | - | 0 | - | 0.00% |
| 2009-08-12 | 0 | 1.610 | 1.610 | 1.680 | 1.600 | 1.600 | 23,000 | 36,800 | 1.6000 | 0.891 | 0.891 | 0.930 | 0.885 | 0.885 | 41,563 | 0.8854 | -0.62% |
| 2009-08-11 | 0 | 1.620 | 1.620 | 1.700 | - | - | 0 | 0 | - | 0.896 | 0.896 | 0.941 | - | - | 0 | - | 1.25% |
| 2009-08-10 | 0 | 1.600 | 1.500 | 1.700 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.885 | 0.830 | 0.941 | 0.885 | 0.885 | 18,071 | 0.8854 | -5.88% |
| 2009-08-07 | 0 | 1.700 | 1.650 | 1.700 | 1.680 | 1.750 | 495,000 | 863,550 | 1.7445 | 0.941 | 0.913 | 0.941 | 0.930 | 0.968 | 894,502 | 0.9654 | -3.95% |
| 2009-08-06 | 0 | 1.770 | 1.770 | 1.820 | - | - | 0 | 0 | - | 0.979 | 0.979 | 1.007 | - | - | 0 | - | 1.14% |
| 2009-08-05 | 0 | 1.750 | 1.750 | 1.850 | 1.750 | 1.800 | 67,000 | 118,000 | 1.7612 | 0.968 | 0.968 | 1.024 | 0.968 | 0.996 | 121,074 | 0.9746 | -2.78% |
| 2009-08-04 | 0 | 1.800 | 1.760 | 1.930 | - | - | 0 | 0 | - | 0.996 | 0.974 | 1.068 | - | - | 0 | - | 0.00% |
| 2009-08-03 | 0 | 1.800 | 1.800 | 1.860 | 1.800 | 1.860 | 12,000 | 22,200 | 1.8500 | 0.996 | 0.996 | 1.029 | 0.996 | 1.029 | 21,685 | 1.0238 | 0.00% |
| 2009-07-31 | 0 | 1.800 | 1.800 | 1.870 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.996 | 0.996 | 1.035 | 0.996 | 0.996 | 36,142 | 0.9961 | -4.76% |
| 2009-07-30 | 0 | 1.890 | 1.760 | 1.890 | - | - | 0 | 0 | - | 1.046 | 0.974 | 1.046 | - | - | 0 | - | 0.00% |
| 2009-07-29 | 0 | 1.890 | 1.750 | 1.890 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 1.046 | 0.968 | 1.046 | 1.051 | 1.051 | 54,212 | 1.0514 | 5.00% |
| 2009-07-28 | 0 | 1.800 | 1.760 | 1.900 | - | - | 0 | 0 | - | 0.996 | 0.974 | 1.051 | - | - | 0 | - | 0.00% |
| 2009-07-27 | 0 | 1.800 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.996 | 0.996 | 1.051 | - | - | 0 | - | 2.86% |
| 2009-07-24 | 0 | 1.750 | 1.750 | 1.840 | - | - | 0 | 0 | - | 0.968 | 0.968 | 1.018 | - | - | 0 | - | 1.16% |
| 2009-07-23 | 0 | 1.730 | 1.680 | 1.820 | - | - | 0 | 0 | - | 0.957 | 0.930 | 1.007 | - | - | 0 | - | 0.00% |
| 2009-07-22 | 0 | 1.730 | 1.200 | 1.770 | 1.710 | 1.730 | 30,000 | 51,700 | 1.7233 | 0.957 | 0.664 | 0.979 | 0.946 | 0.957 | 54,212 | 0.9537 | -1.14% |
| 2009-07-21 | 0 | 1.750 | 1.630 | 1.900 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 0.968 | 0.902 | 1.051 | 0.968 | 0.968 | 18,071 | 0.9684 | 2.94% |
| 2009-07-20 | 0 | 1.700 | 1.550 | 1.850 | - | - | 0 | 0 | - | 0.941 | 0.858 | 1.024 | - | - | 0 | - | 0.00% |
| 2009-07-17 | 0 | 1.700 | 1.600 | 1.790 | - | - | 0 | 0 | - | 0.941 | 0.885 | 0.991 | - | - | 0 | - | 0.00% |
| 2009-07-16 | 0 | 1.700 | 1.560 | 1.830 | - | - | 0 | 0 | - | 0.941 | 0.863 | 1.013 | - | - | 0 | - | 0.00% |
| 2009-07-15 | 0 | 1.700 | 1.500 | 1.800 | - | - | 0 | 0 | - | 0.941 | 0.830 | 0.996 | - | - | 0 | - | 0.00% |
| 2009-07-14 | 0 | 1.700 | 1.500 | 1.800 | - | - | 0 | 0 | - | 0.941 | 0.830 | 0.996 | - | - | 0 | - | 0.00% |
| 2009-07-13 | 0 | 1.700 | 1.500 | 1.900 | - | - | 0 | 0 | - | 0.941 | 0.830 | 1.051 | - | - | 0 | - | 0.00% |
| 2009-07-10 | 0 | 1.700 | 1.650 | 1.750 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 0.941 | 0.913 | 0.968 | 0.941 | 0.941 | 90,354 | 0.9407 | 10.39% |
| 2009-07-09 | 0 | 1.540 | 1.500 | - | 1.540 | 1.540 | 6,000 | 9,240 | 1.5400 | 0.852 | 0.830 | - | 0.852 | 0.852 | 10,842 | 0.8522 | -0.65% |
| 2009-07-08 | 0 | 1.550 | 1.450 | 1.550 | - | - | 0 | 0 | - | 0.858 | 0.802 | 0.858 | - | - | 0 | - | -6.06% |
| 2009-07-07 | 0 | 1.650 | 1.500 | 1.750 | - | - | 0 | 0 | - | 0.913 | 0.830 | 0.968 | - | - | 0 | - | 0.00% |
| 2009-07-06 | 0 | 1.650 | 1.450 | 1.850 | - | - | 0 | 0 | - | 0.913 | 0.802 | 1.024 | - | - | 0 | - | 0.00% |
| 2009-07-03 | 0 | 1.650 | 1.510 | 1.750 | - | - | 0 | 0 | - | 0.913 | 0.836 | 0.968 | - | - | 0 | - | 0.00% |
| 2009-07-02 | 0 | 1.650 | 1.450 | 1.750 | - | - | 0 | 0 | - | 0.913 | 0.802 | 0.968 | - | - | 0 | - | 0.00% |
| 2009-06-30 | 0 | 1.650 | 1.450 | 1.850 | - | - | 0 | 0 | - | 0.913 | 0.802 | 1.024 | - | - | 0 | - | 0.00% |
| 2009-06-29 | 0 | 1.650 | 1.450 | 1.750 | - | - | 375 | 563 | 1.5013 | 0.913 | 0.802 | 0.968 | - | - | 678 | 0.8308 | 0.00% |
| 2009-06-26 | 0 | 1.650 | 1.450 | 1.850 | - | - | 0 | 0 | - | 0.913 | 0.802 | 1.024 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 1.650 | 1.450 | 1.850 | - | - | 0 | 0 | - | 0.913 | 0.802 | 1.024 | - | - | 0 | - | 0.00% |
| 2009-06-24 | 0 | 1.650 | - | 1.750 | - | - | 0 | 0 | - | 0.913 | - | 0.968 | - | - | 0 | - | 0.00% |
| 2009-06-23 | 0 | 1.650 | 1.600 | 1.750 | - | - | 0 | 0 | - | 0.913 | 0.885 | 0.968 | - | - | 0 | - | 0.00% |
| 2009-06-22 | 0 | 1.650 | 1.450 | 1.750 | - | - | 0 | 0 | - | 0.913 | 0.802 | 0.968 | - | - | 0 | - | 0.00% |
| 2009-06-19 | 0 | 1.650 | 1.500 | 1.850 | - | - | 0 | 0 | - | 0.913 | 0.830 | 1.024 | - | - | 0 | - | 0.00% |
| 2009-06-18 | 0 | 1.650 | 1.650 | 1.850 | 1.600 | 1.600 | 14,000 | 22,400 | 1.6000 | 0.913 | 0.913 | 1.024 | 0.885 | 0.885 | 25,299 | 0.8854 | 0.00% |
| 2009-06-17 | 0 | 1.650 | 1.450 | 1.850 | - | - | 0 | 0 | - | 0.913 | 0.802 | 1.024 | - | - | 0 | - | 0.00% |
| 2009-06-16 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 0.913 | - | 0.913 | - | - | 0 | - | -2.94% |
| 2009-06-15 | 0 | 1.700 | 1.500 | 1.750 | - | - | 0 | 0 | - | 0.941 | 0.830 | 0.968 | - | - | 0 | - | 0.00% |
| 2009-06-12 | 0 | 1.700 | 1.500 | 1.900 | - | - | 0 | 0 | - | 0.941 | 0.830 | 1.051 | - | - | 0 | - | 0.00% |
| 2009-06-11 | 0 | 1.700 | 1.500 | 1.750 | - | - | 0 | 0 | - | 0.941 | 0.830 | 0.968 | - | - | 0 | - | 0.00% |
| 2009-06-10 | 0 | 1.700 | - | 1.900 | - | - | 0 | 0 | - | 0.941 | - | 1.051 | - | - | 0 | - | 0.00% |
| 2009-06-09 | 0 | 1.700 | 1.600 | - | 1.700 | 1.700 | 6,000 | 10,200 | 1.7000 | 0.941 | 0.885 | - | 0.941 | 0.941 | 10,842 | 0.9407 | -1.73% |
| 2009-06-08 | 0 | 1.730 | 1.530 | - | - | - | 0 | 0 | - | 0.957 | 0.847 | - | - | - | 0 | - | 0.00% |
| 2009-06-05 | 0 | 1.730 | 1.700 | 1.920 | - | - | 0 | 0 | - | 0.957 | 0.941 | 1.062 | - | - | 0 | - | 0.00% |
| 2009-06-04 | 0 | 1.730 | 1.730 | - | 1.710 | 1.710 | 8,000 | 13,680 | 1.7100 | 0.957 | 0.957 | - | 0.946 | 0.946 | 14,457 | 0.9463 | 1.76% |
| 2009-06-03 | 0 | 1.700 | 1.700 | 1.850 | - | - | 0 | 0 | - | 0.941 | 0.941 | 1.024 | - | - | 0 | - | 0.00% |
| 2009-06-02 | 0 | 1.700 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.941 | 0.941 | 0.968 | - | - | 0 | - | 0.00% |
| 2009-06-01 | 0 | 1.700 | 1.670 | 1.800 | 1.700 | 1.700 | 200,000 | 340,000 | 1.7000 | 0.941 | 0.924 | 0.996 | 0.941 | 0.941 | 361,415 | 0.9407 | 2.41% |
| 2009-05-29 | 0 | 1.660 | 1.650 | 1.750 | 1.660 | 1.700 | 40,000 | 66,480 | 1.6620 | 0.919 | 0.913 | 0.968 | 0.919 | 0.941 | 72,283 | 0.9197 | -4.05% |
| 2009-05-27 | 0 | 1.730 | 1.660 | 1.750 | 1.700 | 1.730 | 302,000 | 517,660 | 1.7141 | 0.957 | 0.919 | 0.968 | 0.941 | 0.957 | 545,737 | 0.9486 | 1.76% |
| 2009-05-26 | 0 | 1.700 | 1.700 | 1.750 | 1.660 | 1.660 | 30,000 | 49,800 | 1.6600 | 0.941 | 0.941 | 0.968 | 0.919 | 0.919 | 54,212 | 0.9186 | 2.41% |
| 2009-05-25 | 0 | 1.660 | 1.660 | 1.750 | 1.650 | 1.650 | 548,000 | 904,200 | 1.6500 | 0.919 | 0.919 | 0.968 | 0.913 | 0.913 | 990,277 | 0.9131 | -0.00% |
| 2009-05-22 | 0 | 1.750 | 1.750 | 1.920 | - | - | 0 | 0 | - | 0.919 | 0.919 | 1.008 | - | - | 0 | - | 1.74% |
| 2009-05-21 | 0 | 1.720 | 1.720 | 1.880 | 1.680 | 1.680 | 6,000 | 10,080 | 1.6800 | 0.903 | 0.903 | 0.987 | 0.882 | 0.882 | 11,430 | 0.8819 | 4.24% |
| 2009-05-20 | 0 | 1.650 | 1.650 | 1.680 | 1.600 | 1.620 | 106,000 | 169,720 | 1.6011 | 0.866 | 0.866 | 0.882 | 0.840 | 0.850 | 201,935 | 0.8405 | 3.12% |
| 2009-05-19 | 0 | 1.600 | - | 1.680 | - | - | 0 | 0 | - | 0.840 | - | 0.882 | - | - | 0 | - | 0.00% |
| 2009-05-18 | 0 | 1.600 | 1.580 | 1.680 | 1.550 | 1.600 | 80,125 | 125,218 | 1.5628 | 0.840 | 0.829 | 0.882 | 0.814 | 0.840 | 152,642 | 0.8203 | 6.67% |
| 2009-05-15 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.787 | 0.787 | 0.840 | - | - | 0 | - | 0.00% |
| 2009-05-14 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.787 | 0.787 | 0.840 | 0.787 | 0.787 | 38,101 | 0.7874 | -3.23% |
| 2009-05-13 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.550 | 349,000 | 540,950 | 1.5500 | 0.814 | 0.814 | 0.824 | 0.814 | 0.814 | 664,862 | 0.8136 | 6.90% |
| 2009-05-12 | 0 | 1.450 | 1.400 | 1.550 | - | - | 0 | 0 | - | 0.761 | 0.735 | 0.814 | - | - | 0 | - | 0.00% |
| 2009-05-11 | 0 | 1.450 | 1.400 | 1.550 | 1.450 | 1.450 | 35,000 | 50,750 | 1.4500 | 0.761 | 0.735 | 0.814 | 0.761 | 0.761 | 66,677 | 0.7611 | 0.00% |
| 2009-05-08 | 0 | 1.450 | 1.370 | 1.500 | - | - | 0 | 0 | - | 0.761 | 0.719 | 0.787 | - | - | 0 | - | 0.00% |
| 2009-05-07 | 0 | 1.450 | 1.400 | - | 1.450 | 1.450 | 20,000 | 29,000 | 1.4500 | 0.761 | 0.735 | - | 0.761 | 0.761 | 38,101 | 0.7611 | -3.33% |
| 2009-05-06 | 0 | 1.500 | 1.500 | 1.600 | - | - | 0 | 0 | - | 0.787 | 0.787 | 0.840 | - | - | 0 | - | 6.38% |
| 2009-05-05 | 0 | 1.410 | 1.400 | - | 1.410 | 1.410 | 9,000 | 12,690 | 1.4100 | 0.740 | 0.735 | - | 0.740 | 0.740 | 17,145 | 0.7401 | -2.76% |
| 2009-05-04 | 0 | 1.450 | 1.350 | 1.470 | - | - | 0 | 0 | - | 0.761 | 0.709 | 0.772 | - | - | 0 | - | 0.00% |
| 2009-04-30 | 0 | 1.450 | 1.350 | 1.490 | - | - | 0 | 0 | - | 0.761 | 0.709 | 0.782 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 1.450 | 1.350 | 1.490 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.761 | 0.709 | 0.782 | 0.761 | 0.761 | 57,151 | 0.7611 | 0.00% |
| 2009-04-28 | 0 | 1.450 | 1.320 | 1.450 | - | - | 0 | 0 | - | 0.761 | 0.693 | 0.761 | - | - | 0 | - | 0.00% |
| 2009-04-27 | 0 | 1.450 | 1.300 | 1.490 | - | - | 0 | 0 | - | 0.761 | 0.682 | 0.782 | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 1.450 | - | 1.480 | 1.450 | 1.450 | 140,000 | 203,000 | 1.4500 | 0.761 | - | 0.777 | 0.761 | 0.761 | 266,707 | 0.7611 | 0.00% |
| 2009-04-23 | 0 | 1.450 | 1.320 | 1.480 | - | - | 0 | 0 | - | 0.761 | 0.693 | 0.777 | - | - | 0 | - | 0.00% |
| 2009-04-22 | 0 | 1.450 | 1.350 | 1.470 | 1.400 | 1.450 | 114,000 | 164,090 | 1.4394 | 0.761 | 0.709 | 0.772 | 0.735 | 0.761 | 217,176 | 0.7556 | 5.07% |
| 2009-04-21 | 0 | 1.380 | 1.330 | 1.400 | 1.380 | 1.380 | 6,000 | 8,280 | 1.3800 | 0.724 | 0.698 | 0.735 | 0.724 | 0.724 | 11,430 | 0.7244 | 0.00% |
| 2009-04-20 | 0 | 1.380 | 1.380 | 1.480 | - | - | 0 | 0 | - | 0.724 | 0.724 | 0.777 | - | - | 0 | - | 0.73% |
| 2009-04-17 | 0 | 1.370 | 1.370 | 1.510 | 1.350 | 1.350 | 13,000 | 17,550 | 1.3500 | 0.719 | 0.719 | 0.793 | 0.709 | 0.709 | 24,766 | 0.7086 | 1.48% |
| 2009-04-16 | 0 | 1.350 | 1.310 | 1.350 | 1.340 | 1.350 | 35,000 | 47,170 | 1.3477 | 0.709 | 0.688 | 0.709 | 0.703 | 0.709 | 66,677 | 0.7074 | 1.50% |
| 2009-04-15 | 0 | 1.330 | 1.230 | 1.500 | - | - | 0 | 0 | - | 0.698 | 0.646 | 0.787 | - | - | 0 | - | 0.00% |
| 2009-04-14 | 0 | 1.330 | 1.300 | 1.390 | 1.330 | 1.330 | 30,000 | 39,900 | 1.3300 | 0.698 | 0.682 | 0.730 | 0.698 | 0.698 | 57,151 | 0.6981 | 3.10% |
| 2009-04-09 | 0 | 1.290 | 1.200 | 1.360 | - | - | 0 | 0 | - | 0.677 | 0.630 | 0.714 | - | - | 0 | - | 0.00% |
| 2009-04-08 | 0 | 1.290 | 1.200 | 1.470 | - | - | 0 | 0 | - | 0.677 | 0.630 | 0.772 | - | - | 0 | - | 0.00% |
| 2009-04-07 | 0 | 1.290 | 1.290 | 1.330 | 1.250 | 1.290 | 8,500 | 10,790 | 1.2694 | 0.677 | 0.677 | 0.698 | 0.656 | 0.677 | 16,193 | 0.6663 | 3.20% |
| 2009-04-06 | 0 | 1.250 | 1.150 | 1.250 | 1.240 | 1.260 | 85,000 | 106,000 | 1.2471 | 0.656 | 0.604 | 0.656 | 0.651 | 0.661 | 161,929 | 0.6546 | -4.58% |
| 2009-04-03 | 0 | 1.310 | 1.230 | 1.310 | 1.230 | 1.310 | 8,000 | 10,160 | 1.2700 | 0.688 | 0.646 | 0.688 | 0.646 | 0.688 | 15,240 | 0.6666 | 8.26% |
| 2009-04-02 | 0 | 1.210 | 1.210 | 1.290 | - | - | 0 | 0 | - | 0.635 | 0.635 | 0.677 | - | - | 0 | - | 18.63% |
| 2009-04-01 | 0 | 1.020 | 0.990 | - | - | - | 0 | 0 | - | 0.535 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 0 | 1.020 | 1.020 | 1.220 | - | - | 0 | 0 | - | 0.535 | 0.535 | 0.640 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 1.020 | 1.000 | 1.220 | - | - | 0 | 0 | - | 0.535 | 0.525 | 0.640 | - | - | 0 | - | 0.00% |
| 2009-03-27 | 0 | 1.020 | 1.020 | - | 1.020 | 1.020 | 262,000 | 267,240 | 1.0200 | 0.535 | 0.535 | - | 0.535 | 0.535 | 499,123 | 0.5354 | -4.67% |
| 2009-03-26 | 0 | 1.070 | 1.030 | 1.070 | - | - | 0 | 0 | - | 0.562 | 0.541 | 0.562 | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 1.070 | 1.000 | 1.070 | - | - | 0 | 0 | - | 0.562 | 0.525 | 0.562 | - | - | 0 | - | -0.93% |
| 2009-03-24 | 0 | 1.080 | 1.000 | 1.080 | - | - | 0 | 0 | - | 0.567 | 0.525 | 0.567 | - | - | 0 | - | -3.57% |
| 2009-03-23 | 0 | 1.120 | 1.030 | 1.140 | - | - | 0 | 0 | - | 0.588 | 0.541 | 0.598 | - | - | 0 | - | 0.00% |
| 2009-03-20 | 0 | 1.120 | 1.020 | 1.120 | - | - | 0 | 0 | - | 0.588 | 0.535 | 0.588 | - | - | 0 | - | -5.88% |
| 2009-03-19 | 0 | 1.190 | 0.950 | 1.250 | - | - | 0 | 0 | - | 0.625 | 0.499 | 0.656 | - | - | 0 | - | 0.00% |
| 2009-03-18 | 0 | 1.190 | 0.990 | 1.350 | - | - | 0 | 0 | - | 0.625 | 0.520 | 0.709 | - | - | 0 | - | 0.00% |
| 2009-03-17 | 0 | 1.190 | 0.990 | 1.370 | - | - | 0 | 0 | - | 0.625 | 0.520 | 0.719 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 1.190 | 0.980 | 1.190 | - | - | 0 | 0 | - | 0.625 | 0.514 | 0.625 | - | - | 0 | - | -0.83% |
| 2009-03-13 | 0 | 1.200 | 1.000 | 1.200 | 1.200 | 1.200 | 14,000 | 16,800 | 1.2000 | 0.630 | 0.525 | 0.630 | 0.630 | 0.630 | 26,671 | 0.6299 | 20.00% |
| 2009-03-12 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 1,000 | 1,000 | 1.0000 | 0.525 | 0.525 | - | 0.525 | 0.525 | 1,905 | 0.5249 | 9.89% |
| 2009-03-11 | 0 | 0.910 | 0.800 | 0.950 | 0.910 | 0.910 | 1,000 | 910 | 0.9100 | 0.478 | 0.420 | 0.499 | 0.478 | 0.478 | 1,905 | 0.4777 | -9.00% |
| 2009-03-10 | 0 | 1.000 | 0.880 | - | - | - | 0 | 0 | - | 0.525 | 0.462 | - | - | - | 0 | - | 0.00% |
| 2009-03-09 | 0 | 1.000 | 0.810 | - | - | - | 0 | 0 | - | 0.525 | 0.425 | - | - | - | 0 | - | 0.00% |
| 2009-03-06 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 0.525 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-05 | 0 | 1.000 | 0.830 | - | - | - | 0 | 0 | - | 0.525 | 0.436 | - | - | - | 0 | - | 0.00% |
| 2009-03-04 | 0 | 1.000 | 0.900 | - | - | - | 0 | 0 | - | 0.525 | 0.472 | - | - | - | 0 | - | 0.00% |
| 2009-03-03 | 0 | 1.000 | 0.900 | - | - | - | 0 | 0 | - | 0.525 | 0.472 | - | - | - | 0 | - | 0.00% |
| 2009-03-02 | 0 | 1.000 | 0.910 | - | - | - | 291 | 175 | 0.6014 | 0.525 | 0.478 | - | - | - | 554 | 0.3157 | 0.00% |
| 2009-02-27 | 0 | 1.000 | 0.800 | 1.020 | - | - | 0 | 0 | - | 0.525 | 0.420 | 0.535 | - | - | 0 | - | 0.00% |
| 2009-02-26 | 0 | 1.000 | 0.850 | 1.050 | - | - | 0 | 0 | - | 0.525 | 0.446 | 0.551 | - | - | 0 | - | 0.00% |
| 2009-02-25 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.000 | 19,000 | 19,000 | 1.0000 | 0.525 | 0.525 | 0.567 | 0.525 | 0.525 | 36,196 | 0.5249 | 0.00% |
| 2009-02-24 | 0 | 1.000 | - | 1.180 | - | - | 0 | 0 | - | 0.525 | - | 0.619 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 1.000 | 0.950 | 1.180 | - | - | 0 | 0 | - | 0.525 | 0.499 | 0.619 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 1.000 | 0.930 | 1.180 | - | - | 0 | 0 | - | 0.525 | 0.488 | 0.619 | - | - | 0 | - | 0.00% |
| 2009-02-19 | 0 | 1.000 | 1.000 | - | 0.950 | 0.950 | 1,000 | 950 | 0.9500 | 0.525 | 0.525 | - | 0.499 | 0.499 | 1,905 | 0.4987 | -1.96% |
| 2009-02-18 | 0 | 1.020 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.535 | 0.499 | 0.577 | - | - | 0 | - | 0.00% |
| 2009-02-17 | 0 | 1.020 | 0.620 | 1.200 | - | - | 0 | 0 | - | 0.535 | 0.325 | 0.630 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 1.020 | 0.970 | 1.200 | - | - | 0 | 0 | - | 0.535 | 0.509 | 0.630 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 1.020 | 0.840 | 1.200 | - | - | 0 | 0 | - | 0.535 | 0.441 | 0.630 | - | - | 0 | - | 0.00% |
| 2009-02-12 | 0 | 1.020 | 0.950 | 1.140 | - | - | 0 | 0 | - | 0.535 | 0.499 | 0.598 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 1.020 | 0.990 | 1.120 | - | - | 0 | 0 | - | 0.535 | 0.520 | 0.588 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 1.020 | 1.000 | 1.120 | - | - | 0 | 0 | - | 0.535 | 0.525 | 0.588 | - | - | 0 | - | 0.00% |
| 2009-02-09 | 0 | 1.020 | 0.990 | 1.120 | - | - | 0 | 0 | - | 0.535 | 0.520 | 0.588 | - | - | 0 | - | 0.00% |
| 2009-02-06 | 0 | 1.020 | 1.020 | 1.100 | - | - | 0 | 0 | - | 0.535 | 0.535 | 0.577 | - | - | 0 | - | 2.00% |
| 2009-02-05 | 0 | 1.000 | 1.000 | 1.100 | - | - | 0 | 0 | - | 0.525 | 0.525 | 0.577 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 1.000 | 0.980 | 1.100 | - | - | 30,000 | 30,000 | 1.0000 | 0.525 | 0.514 | 0.577 | - | - | 57,151 | 0.5249 | 0.00% |
| 2009-02-03 | 0 | 1.000 | 0.890 | 1.100 | - | - | 0 | 0 | - | 0.525 | 0.467 | 0.577 | - | - | 0 | - | 0.00% |
| 2009-02-02 | 0 | 1.000 | 0.930 | - | - | - | 0 | 0 | - | 0.525 | 0.488 | - | - | - | 0 | - | 0.00% |
| 2009-01-30 | 0 | 1.000 | 0.800 | 1.200 | - | - | 0 | 0 | - | 0.525 | 0.420 | 0.630 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 1.000 | 1.000 | - | 0.950 | 0.950 | 14,000 | 13,300 | 0.9500 | 0.525 | 0.525 | - | 0.499 | 0.499 | 26,671 | 0.4987 | 5.26% |
| 2009-01-23 | 0 | 0.950 | 0.950 | - | 0.950 | 0.950 | 1,000 | 950 | 0.9500 | 0.499 | 0.499 | - | 0.499 | 0.499 | 1,905 | 0.4987 | -4.04% |
| 2009-01-22 | 0 | 0.990 | 0.940 | - | 0.970 | 0.990 | 200,000 | 194,400 | 0.9720 | 0.520 | 0.493 | - | 0.509 | 0.520 | 381,010 | 0.5102 | 2.06% |
| 2009-01-21 | 0 | 0.970 | 0.920 | 0.970 | 0.950 | 0.970 | 9,000 | 8,710 | 0.9678 | 0.509 | 0.483 | 0.509 | 0.499 | 0.509 | 17,145 | 0.5080 | -3.00% |
| 2009-01-20 | 0 | 1.000 | 0.950 | 1.050 | - | - | 0 | 0 | - | 0.525 | 0.499 | 0.551 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 1.000 | 0.940 | 1.030 | - | - | 0 | 0 | - | 0.525 | 0.493 | 0.541 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 1.000 | 0.940 | 1.100 | 1.000 | 1.000 | 1,000 | 1,000 | 1.0000 | 0.525 | 0.493 | 0.577 | 0.525 | 0.525 | 1,905 | 0.5249 | -5.66% |
| 2009-01-15 | 0 | 1.060 | 0.990 | 1.130 | - | - | 0 | 0 | - | 0.556 | 0.520 | 0.593 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 1.060 | 0.970 | 1.150 | - | - | 0 | 0 | - | 0.556 | 0.509 | 0.604 | - | - | 0 | - | 0.00% |
| 2009-01-13 | 0 | 1.060 | 0.950 | 1.120 | - | - | 0 | 0 | - | 0.556 | 0.499 | 0.588 | - | - | 0 | - | 0.00% |
| 2009-01-12 | 0 | 1.060 | 1.020 | 1.120 | 1.060 | 1.060 | 14,000 | 14,840 | 1.0600 | 0.556 | 0.535 | 0.588 | 0.556 | 0.556 | 26,671 | 0.5564 | -3.64% |
| 2009-01-09 | 0 | 1.100 | 0.960 | 1.120 | - | - | 0 | 0 | - | 0.577 | 0.504 | 0.588 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 1.100 | 0.960 | 1.120 | - | - | 0 | 0 | - | 0.577 | 0.504 | 0.588 | - | - | 0 | - | 0.00% |
| 2009-01-07 | 0 | 1.100 | 1.000 | 1.200 | 1.100 | 1.100 | 7,000 | 7,700 | 1.1000 | 0.577 | 0.525 | 0.630 | 0.577 | 0.577 | 13,335 | 0.5774 | 8.91% |
| 2009-01-06 | 0 | 1.010 | 1.010 | 1.200 | - | - | 0 | 0 | - | 0.530 | 0.530 | 0.630 | - | - | 0 | - | 1.00% |
| 2009-01-05 | 0 | 1.000 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.525 | 0.520 | 0.572 | - | - | 0 | - | 0.00% |
| 2009-01-02 | 0 | 1.000 | 0.960 | 1.120 | - | - | 0 | 0 | - | 0.525 | 0.504 | 0.588 | - | - | 0 | - | 0.00% |
| 2008-12-31 | 0 | 1.000 | 0.940 | - | - | - | 0 | 0 | - | 0.525 | 0.493 | - | - | - | 0 | - | 1.01% |
| 2008-12-30 | 0 | 0.990 | 0.940 | 1.190 | - | - | 0 | 0 | - | 0.520 | 0.493 | 0.625 | - | - | 0 | - | 0.00% |
| 2008-12-29 | 0 | 0.990 | 0.950 | 1.130 | - | - | 0 | 0 | - | 0.520 | 0.499 | 0.593 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 0.990 | 0.900 | - | - | - | 0 | 0 | - | 0.520 | 0.472 | - | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.990 | 0.940 | 1.070 | - | - | 0 | 0 | - | 0.520 | 0.493 | 0.562 | - | - | 0 | - | 0.00% |
| 2008-12-22 | 0 | 0.990 | 0.930 | 1.080 | - | - | 0 | 0 | - | 0.520 | 0.488 | 0.567 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.990 | 0.980 | 1.070 | - | - | 0 | 0 | - | 0.520 | 0.514 | 0.562 | - | - | 0 | - | 0.00% |
| 2008-12-18 | 0 | 0.990 | 0.990 | 1.090 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.572 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 0.990 | 0.990 | 1.020 | 0.950 | 1.000 | 60,000 | 58,780 | 0.9797 | 0.520 | 0.520 | 0.535 | 0.499 | 0.525 | 114,303 | 0.5142 | -3.88% |
| 2008-12-16 | 0 | 1.030 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.541 | 0.504 | 0.525 | - | - | 0 | - | 0.00% |
| 2008-12-15 | 0 | 1.030 | 0.920 | 1.200 | - | - | 0 | 0 | - | 0.541 | 0.483 | 0.630 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 1.030 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.541 | 0.525 | 0.630 | - | - | 0 | - | 0.00% |
| 2008-12-11 | 0 | 1.030 | 1.000 | 1.200 | - | - | 0 | 0 | - | 0.541 | 0.525 | 0.630 | - | - | 0 | - | 3.00% |
| 2008-12-10 | 0 | 1.000 | 0.930 | 1.200 | - | - | 0 | 0 | - | 0.525 | 0.488 | 0.630 | - | - | 0 | - | 0.00% |
| 2008-12-09 | 0 | 1.000 | 0.910 | 1.100 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.525 | 0.478 | 0.577 | 0.525 | 0.525 | 19,050 | 0.5249 | 7.53% |
| 2008-12-08 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.488 | 0.488 | - | - | - | 0 | - | 2.20% |
| 2008-12-05 | 0 | 0.910 | 0.900 | - | 0.910 | 0.910 | 14,000 | 12,740 | 0.9100 | 0.478 | 0.472 | - | 0.478 | 0.478 | 26,671 | 0.4777 | -1.09% |
| 2008-12-04 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 0.483 | 0.483 | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.920 | 0.900 | - | - | - | 0 | 0 | - | 0.483 | 0.472 | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 0 | 0.920 | 0.910 | - | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.483 | 0.478 | - | 0.483 | 0.483 | 38,101 | 0.4829 | -9.80% |
| 2008-12-01 | 0 | 1.020 | 1.020 | - | - | - | 0 | 0 | - | 0.535 | 0.535 | - | - | - | 0 | - | 2.00% |
| 2008-11-28 | 0 | 1.000 | 0.960 | - | - | - | 0 | 0 | - | 0.525 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 0 | 1.000 | 0.900 | 1.200 | - | - | 0 | 0 | - | 0.525 | 0.472 | 0.630 | - | - | 0 | - | 0.00% |
| 2008-11-26 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - | 0.525 | 0.514 | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 0 | 1.000 | 0.950 | - | - | - | 0 | 0 | - | 0.525 | 0.499 | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 1.000 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.525 | 0.499 | 0.577 | - | - | 0 | - | 0.00% |
| 2008-11-21 | 0 | 1.000 | 0.990 | 1.100 | 1.000 | 1.000 | 32,000 | 32,000 | 1.0000 | 0.525 | 0.520 | 0.577 | 0.525 | 0.525 | 60,962 | 0.5249 | -1.96% |
| 2008-11-20 | 0 | 1.020 | 1.000 | 1.070 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.535 | 0.525 | 0.562 | 0.535 | 0.535 | 57,151 | 0.5354 | -2.86% |
| 2008-11-19 | 0 | 1.050 | 1.040 | - | 1.040 | 1.050 | 58,000 | 60,780 | 1.0479 | 0.551 | 0.546 | - | 0.546 | 0.551 | 110,493 | 0.5501 | 2.94% |
| 2008-11-18 | 0 | 1.020 | 0.980 | 1.110 | - | - | 0 | 0 | - | 0.535 | 0.514 | 0.583 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 1.020 | 1.020 | 1.150 | 1.020 | 1.020 | 30,000 | 30,600 | 1.0200 | 0.535 | 0.535 | 0.604 | 0.535 | 0.535 | 57,151 | 0.5354 | 0.00% |
| 2008-11-14 | 0 | 1.020 | 1.020 | 1.170 | - | - | 0 | 0 | - | 0.535 | 0.535 | 0.614 | - | - | 0 | - | 0.00% |
| 2008-11-13 | 0 | 1.020 | 0.990 | 1.200 | 1.020 | 1.020 | 110,000 | 112,200 | 1.0200 | 0.535 | 0.520 | 0.630 | 0.535 | 0.535 | 209,555 | 0.5354 | 0.00% |
| 2008-11-12 | 0 | 1.020 | 1.020 | 1.190 | - | - | 0 | 0 | - | 0.535 | 0.535 | 0.625 | - | - | 0 | - | 3.03% |
| 2008-11-11 | 0 | 0.990 | 0.990 | 1.200 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.630 | - | - | 0 | - | 3.13% |
| 2008-11-10 | 0 | 0.960 | 0.960 | 1.200 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.630 | - | - | 0 | - | 0.00% |
| 2008-11-07 | 0 | 0.960 | 0.920 | 1.220 | - | - | 0 | 0 | - | 0.504 | 0.483 | 0.640 | - | - | 0 | - | 0.00% |
| 2008-11-06 | 0 | 0.960 | 0.960 | 1.220 | 0.960 | 0.960 | 1,000 | 960 | 0.9600 | 0.504 | 0.504 | 0.640 | 0.504 | 0.504 | 1,905 | 0.5039 | -15.04% |
| 2008-11-05 | 0 | 1.130 | 1.020 | 1.130 | 1.150 | 1.150 | 12,750 | 14,513 | 1.1383 | 0.593 | 0.535 | 0.593 | 0.604 | 0.604 | 24,289 | 0.5975 | 13.00% |
| 2008-11-04 | 0 | 1.000 | 0.970 | 1.080 | 0.950 | 0.950 | 1,000 | 950 | 0.9500 | 0.525 | 0.509 | 0.567 | 0.499 | 0.499 | 1,905 | 0.4987 | 4.17% |
| 2008-11-03 | 0 | 0.960 | 0.960 | 1.100 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.577 | - | - | 0 | - | 1.05% |
| 2008-10-31 | 0 | 0.950 | 0.950 | 1.100 | - | - | 0 | 0 | - | 0.499 | 0.499 | 0.577 | - | - | 0 | - | 11.76% |
| 2008-10-30 | 0 | 0.850 | 0.840 | 1.050 | - | - | 0 | 0 | - | 0.446 | 0.441 | 0.551 | - | - | 0 | - | 0.00% |
| 2008-10-29 | 0 | 0.850 | 0.850 | 1.020 | 0.850 | 0.850 | 3,000 | 2,550 | 0.8500 | 0.446 | 0.446 | 0.535 | 0.446 | 0.446 | 5,715 | 0.4462 | 2.41% |
| 2008-10-28 | 0 | 0.830 | 0.760 | 1.130 | 0.600 | 0.830 | 42,500 | 34,120 | 0.8028 | 0.436 | 0.399 | 0.593 | 0.315 | 0.436 | 80,965 | 0.4214 | -26.55% |
| 2008-10-27 | 0 | 1.130 | - | 1.200 | - | - | 0 | 0 | - | 0.593 | - | 0.630 | - | - | 0 | - | -5.04% |
| 2008-10-24 | 0 | 1.190 | 0.900 | 1.190 | - | - | 0 | 0 | - | 0.625 | 0.472 | 0.625 | - | - | 0 | - | -4.03% |
| 2008-10-23 | 0 | 1.240 | 0.750 | 1.220 | - | - | 0 | 0 | - | 0.651 | 0.394 | 0.640 | - | - | 0 | - | 0.00% |
| 2008-10-22 | 0 | 1.240 | 1.060 | 1.240 | - | - | 0 | 0 | - | 0.651 | 0.556 | 0.651 | - | - | 0 | - | -3.12% |
| 2008-10-21 | 0 | 1.280 | - | 1.290 | - | - | 0 | 0 | - | 0.672 | - | 0.677 | - | - | 0 | - | 0.00% |
| 2008-10-20 | 0 | 1.280 | 1.080 | 1.290 | - | - | 0 | 0 | - | 0.672 | 0.567 | 0.677 | - | - | 0 | - | 0.00% |
| 2008-10-17 | 0 | 1.280 | - | 1.290 | - | - | 0 | 0 | - | 0.672 | - | 0.677 | - | - | 0 | - | 0.00% |
| 2008-10-16 | 0 | 1.280 | 1.090 | 1.290 | - | - | 0 | 0 | - | 0.672 | 0.572 | 0.677 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 1.280 | 1.080 | 1.340 | - | - | 0 | 0 | - | 0.672 | 0.567 | 0.703 | - | - | 0 | - | 0.00% |
| 2008-10-14 | 0 | 1.280 | 1.250 | 1.420 | 1.280 | 1.280 | 12,000 | 15,360 | 1.2800 | 0.672 | 0.656 | 0.745 | 0.672 | 0.672 | 22,861 | 0.6719 | 13.27% |
| 2008-10-13 | 0 | 1.130 | 1.130 | 1.280 | 1.080 | 1.080 | 4,500 | 4,820 | 1.0711 | 0.593 | 0.593 | 0.672 | 0.567 | 0.567 | 8,573 | 0.5622 | -11.72% |
| 2008-10-10 | 0 | 1.280 | 1.150 | 1.350 | 1.280 | 1.280 | 24,000 | 30,720 | 1.2800 | 0.672 | 0.604 | 0.709 | 0.672 | 0.672 | 45,721 | 0.6719 | -11.11% |
| 2008-10-09 | 0 | 1.440 | 1.240 | 1.570 | - | - | 0 | 0 | - | 0.756 | 0.651 | 0.824 | - | - | 0 | - | 0.00% |
| 2008-10-08 | 0 | 1.440 | 1.140 | 1.440 | - | - | 0 | 0 | - | 0.756 | 0.598 | 0.756 | - | - | 0 | - | -0.69% |
| 2008-10-06 | 0 | 1.450 | 1.240 | 1.450 | 1.450 | 1.450 | 1,000 | 1,450 | 1.4500 | 0.761 | 0.651 | 0.761 | 0.761 | 0.761 | 1,905 | 0.7611 | 13.28% |
| 2008-10-03 | 0 | 1.280 | 1.200 | 1.480 | - | - | 0 | 0 | - | 0.672 | 0.630 | 0.777 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 1.280 | 1.280 | - | 1.280 | 1.280 | 39,000 | 49,920 | 1.2800 | 0.672 | 0.672 | - | 0.672 | 0.672 | 74,297 | 0.6719 | -7.25% |
| 2008-09-30 | 0 | 1.380 | 1.230 | 1.540 | - | - | 1,000,000 | 1,220,000 | 1.2200 | 0.724 | 0.646 | 0.808 | - | - | 1,905,049 | 0.6404 | 0.00% |
| 2008-09-29 | 0 | 1.380 | 1.250 | 1.560 | - | - | 0 | 0 | - | 0.724 | 0.656 | 0.819 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 1.380 | - | - | - | - | 0 | 0 | - | 0.724 | - | - | - | - | 0 | - | 0.00% |
| 2008-09-25 | 0 | 1.380 | 1.380 | - | - | - | 0 | 0 | - | 0.724 | 0.724 | - | - | - | 0 | - | 3.76% |
| 2008-09-24 | 0 | 1.330 | 1.300 | - | 1.330 | 1.330 | 52,000 | 69,160 | 1.3300 | 0.698 | 0.682 | - | 0.698 | 0.698 | 99,063 | 0.6981 | -1.48% |
| 2008-09-23 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 34,000 | 45,900 | 1.3500 | 0.709 | 0.709 | - | 0.709 | 0.709 | 64,772 | 0.7086 | -11.76% |
| 2008-09-22 | 0 | 1.530 | 1.350 | 1.600 | - | - | 0 | 0 | - | 0.803 | 0.709 | 0.840 | - | - | 0 | - | -0.00% |
| 2008-09-19 | 0 | 1.590 | 1.110 | 1.600 | - | - | 0 | 0 | - | 0.803 | 0.561 | 0.808 | - | - | 0 | - | 0.00% |
| 2008-09-18 | 0 | 1.590 | 1.000 | 1.590 | - | - | 0 | 0 | - | 0.803 | 0.505 | 0.803 | - | - | 0 | - | -0.62% |
| 2008-09-17 | 0 | 1.600 | 1.100 | 1.600 | - | - | 0 | 0 | - | 0.808 | 0.556 | 0.808 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 1.600 | 1.200 | 1.600 | - | - | 0 | 0 | - | 0.808 | 0.606 | 0.808 | - | - | 0 | - | -2.44% |
| 2008-09-12 | 0 | 1.640 | 1.440 | 1.640 | - | - | 0 | 0 | - | 0.828 | 0.727 | 0.828 | - | - | 0 | - | 0.00% |
| 2008-09-11 | 0 | 1.640 | 1.440 | 1.640 | - | - | 0 | 0 | - | 0.828 | 0.727 | 0.828 | - | - | 0 | - | 0.00% |
| 2008-09-10 | 0 | 1.640 | 1.440 | - | - | - | 0 | 0 | - | 0.828 | 0.727 | - | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 1.640 | 1.440 | - | 1.640 | 1.640 | 390,000 | 624,040 | 1.6001 | 0.828 | 0.727 | - | 0.828 | 0.828 | 772,105 | 0.8082 | -6.29% |
| 2008-09-08 | 0 | 1.750 | 1.550 | 1.750 | - | - | 0 | 0 | - | 0.884 | 0.783 | 0.884 | - | - | 0 | - | 0.00% |
| 2008-09-05 | 0 | 1.750 | - | 1.900 | - | - | 0 | 0 | - | 0.884 | - | 0.960 | - | - | 0 | - | 0.00% |
| 2008-09-04 | 0 | 1.750 | 1.530 | - | - | - | 0 | 0 | - | 0.884 | 0.773 | - | - | - | 0 | - | 0.00% |
| 2008-09-03 | 0 | 1.750 | 1.550 | 1.900 | - | - | 0 | 0 | - | 0.884 | 0.783 | 0.960 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 1.750 | 1.550 | 1.950 | - | - | 0 | 0 | - | 0.884 | 0.783 | 0.985 | - | - | 0 | - | 0.00% |
| 2008-09-01 | 0 | 1.750 | 1.600 | 1.850 | - | - | 0 | 0 | - | 0.884 | 0.808 | 0.934 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 1.750 | 1.600 | 1.800 | 1.500 | 1.750 | 57,000 | 88,000 | 1.5439 | 0.884 | 0.808 | 0.909 | 0.758 | 0.884 | 112,846 | 0.7798 | 2.94% |
| 2008-08-28 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.859 | 0.859 | - | - | - | 0 | - | 1.19% |
| 2008-08-27 | 0 | 1.680 | 1.620 | 1.880 | 1.680 | 1.680 | 86,000 | 144,480 | 1.6800 | 0.849 | 0.818 | 0.950 | 0.849 | 0.849 | 170,259 | 0.8486 | 0.00% |
| 2008-08-26 | 0 | 1.680 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.849 | 0.818 | 0.849 | - | - | 0 | - | -1.75% |
| 2008-08-25 | 0 | 1.710 | 1.550 | 1.720 | - | - | 0 | 0 | - | 0.864 | 0.783 | 0.869 | - | - | 0 | - | 0.00% |
| 2008-08-21 | 0 | 1.710 | 1.540 | 1.710 | - | - | 0 | 0 | - | 0.864 | 0.778 | 0.864 | - | - | 0 | - | -1.16% |
| 2008-08-20 | 0 | 1.730 | - | 1.870 | - | - | 0 | 0 | - | 0.874 | - | 0.945 | - | - | 0 | - | 0.00% |
| 2008-08-19 | 0 | 1.730 | 1.600 | 1.930 | - | - | 0 | 0 | - | 0.874 | 0.808 | 0.975 | - | - | 0 | - | 0.00% |
| 2008-08-18 | 0 | 1.730 | 1.630 | - | - | - | 0 | 0 | - | 0.874 | 0.823 | - | - | - | 0 | - | 0.00% |
| 2008-08-15 | 0 | 1.730 | 1.610 | 1.780 | - | - | 0 | 0 | - | 0.874 | 0.813 | 0.899 | - | - | 0 | - | 0.00% |
| 2008-08-14 | 0 | 1.730 | 1.610 | 1.820 | - | - | 0 | 0 | - | 0.874 | 0.813 | 0.919 | - | - | 0 | - | 0.00% |
| 2008-08-13 | 0 | 1.730 | 1.690 | 1.830 | - | - | 0 | 0 | - | 0.874 | 0.854 | 0.924 | - | - | 0 | - | 0.00% |
| 2008-08-12 | 0 | 1.730 | 1.670 | 1.750 | - | - | 0 | 0 | - | 0.874 | 0.844 | 0.884 | - | - | 0 | - | 0.00% |
| 2008-08-11 | 0 | 1.730 | 1.700 | 1.800 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.909 | - | - | 0 | - | 0.00% |
| 2008-08-08 | 0 | 1.730 | 1.700 | 1.790 | - | - | 0 | 0 | - | 0.874 | 0.859 | 0.904 | - | - | 0 | - | 0.00% |
| 2008-08-07 | 0 | 1.730 | 1.710 | 1.800 | 1.700 | 1.730 | 95,000 | 162,510 | 1.7106 | 0.874 | 0.864 | 0.909 | 0.859 | 0.874 | 188,077 | 0.8641 | -8.95% |
| 2008-08-05 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 2008-08-04 | 0 | 1.900 | 1.700 | 1.950 | - | - | 0 | 0 | - | 0.960 | 0.859 | 0.985 | - | - | 0 | - | 0.00% |
| 2008-08-01 | 0 | 1.900 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.960 | 0.909 | 0.985 | - | - | 0 | - | 0.00% |
| 2008-07-31 | 0 | 1.900 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.960 | 0.934 | 0.975 | - | - | 0 | - | 0.00% |
| 2008-07-30 | 0 | 1.900 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.960 | 0.934 | 0.985 | - | - | 0 | - | 0.00% |
| 2008-07-29 | 0 | 1.900 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.960 | 0.934 | 0.985 | - | - | 0 | - | 0.00% |
| 2008-07-28 | 0 | 1.900 | 1.850 | 1.950 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.960 | 0.934 | 0.985 | 0.960 | 0.960 | 98,988 | 0.9597 | 2.70% |
| 2008-07-25 | 0 | 1.850 | 1.810 | 2.050 | - | - | 0 | 0 | - | 0.934 | 0.914 | 1.035 | - | - | 0 | - | 0.00% |
| 2008-07-24 | 0 | 1.850 | 1.810 | 2.000 | - | - | 0 | 0 | - | 0.934 | 0.914 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-23 | 0 | 1.850 | 1.830 | - | - | - | 0 | 0 | - | 0.934 | 0.924 | - | - | - | 0 | - | 0.00% |
| 2008-07-22 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - | 0.934 | 0.914 | - | - | - | 0 | - | 0.00% |
| 2008-07-21 | 0 | 1.850 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.934 | 0.909 | 0.960 | - | - | 0 | - | 0.00% |
| 2008-07-18 | 0 | 1.850 | 1.800 | - | - | - | 0 | 0 | - | 0.934 | 0.909 | - | - | - | 0 | - | 0.00% |
| 2008-07-17 | 0 | 1.850 | 1.850 | 1.890 | 1.820 | 1.820 | 10,000 | 18,200 | 1.8200 | 0.934 | 0.934 | 0.955 | 0.919 | 0.919 | 19,798 | 0.9193 | 2.78% |
| 2008-07-16 | 0 | 1.800 | 1.800 | 1.920 | 1.770 | 1.770 | 16,000 | 28,320 | 1.7700 | 0.909 | 0.909 | 0.970 | 0.894 | 0.894 | 31,676 | 0.8940 | 1.12% |
| 2008-07-15 | 0 | 1.780 | 1.780 | 1.990 | 1.780 | 1.780 | 73,000 | 129,940 | 1.7800 | 0.899 | 0.899 | 1.005 | 0.899 | 0.899 | 144,522 | 0.8991 | -7.29% |
| 2008-07-14 | 0 | 1.920 | 1.830 | 1.930 | 1.920 | 1.920 | 14,000 | 26,880 | 1.9200 | 0.970 | 0.924 | 0.975 | 0.970 | 0.970 | 27,717 | 0.9698 | 2.13% |
| 2008-07-11 | 0 | 1.880 | 1.810 | 1.910 | - | - | 0 | 0 | - | 0.950 | 0.914 | 0.965 | - | - | 0 | - | 0.00% |
| 2008-07-10 | 0 | 1.880 | 1.790 | 1.900 | - | - | 0 | 0 | - | 0.950 | 0.904 | 0.960 | - | - | 0 | - | 0.00% |
| 2008-07-09 | 0 | 1.880 | 1.800 | 1.920 | 1.880 | 1.880 | 25,000 | 47,000 | 1.8800 | 0.950 | 0.909 | 0.970 | 0.950 | 0.950 | 49,494 | 0.9496 | 0.00% |
| 2008-07-08 | 0 | 1.880 | 1.800 | 1.880 | - | - | 0 | 0 | - | 0.950 | 0.909 | 0.950 | - | - | 0 | - | -1.05% |
| 2008-07-07 | 0 | 1.900 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.960 | 0.934 | 0.960 | - | - | 0 | - | -1.04% |
| 2008-07-04 | 0 | 1.920 | 1.810 | 1.920 | 1.910 | 1.920 | 50,000 | 95,700 | 1.9140 | 0.970 | 0.914 | 0.970 | 0.965 | 0.970 | 98,988 | 0.9668 | 6.67% |
| 2008-07-03 | 0 | 1.800 | 1.780 | 2.000 | - | - | 0 | 0 | - | 0.909 | 0.899 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-07-02 | 0 | 1.800 | 1.800 | 1.930 | 1.800 | 1.800 | 46,000 | 82,800 | 1.8000 | 0.909 | 0.909 | 0.975 | 0.909 | 0.909 | 91,069 | 0.9092 | -5.26% |
| 2008-06-30 | 0 | 1.900 | 1.810 | 1.870 | 1.900 | 1.900 | 1,000 | 1,900 | 1.9000 | 0.960 | 0.914 | 0.945 | 0.960 | 0.960 | 1,980 | 0.9597 | 2.70% |
| 2008-06-27 | 0 | 1.850 | 1.800 | 1.910 | - | - | 0 | 0 | - | 0.934 | 0.909 | 0.965 | - | - | 0 | - | 0.00% |
| 2008-06-26 | 0 | 1.850 | 1.830 | 1.960 | - | - | 0 | 0 | - | 0.934 | 0.924 | 0.990 | - | - | 0 | - | 0.00% |
| 2008-06-25 | 0 | 1.850 | 1.750 | 2.000 | 1.810 | 1.810 | 16,000 | 28,960 | 1.8100 | 0.934 | 0.884 | 1.010 | 0.914 | 0.914 | 31,676 | 0.9143 | 1.09% |
| 2008-06-24 | 0 | 1.830 | 1.830 | 1.980 | 1.800 | 1.800 | 14,000 | 25,200 | 1.8000 | 0.924 | 0.924 | 1.000 | 0.909 | 0.909 | 27,717 | 0.9092 | -7.11% |
| 2008-06-23 | 0 | 1.970 | 1.810 | - | - | - | 0 | 0 | - | 0.995 | 0.914 | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 0 | 1.970 | 1.850 | - | - | - | 0 | 0 | - | 0.995 | 0.934 | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 0 | 1.970 | 1.810 | 2.100 | - | - | 0 | 0 | - | 0.995 | 0.914 | 1.061 | - | - | 0 | - | 0.00% |
| 2008-06-18 | 0 | 1.970 | 1.910 | - | - | - | 0 | 0 | - | 0.995 | 0.965 | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 0 | 1.970 | 1.870 | - | - | - | 0 | 0 | - | 0.995 | 0.945 | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 0 | 1.970 | 1.910 | 2.030 | - | - | 0 | 0 | - | 0.995 | 0.965 | 1.025 | - | - | 0 | - | 0.00% |
| 2008-06-13 | 0 | 1.970 | 1.810 | 2.000 | - | - | 0 | 0 | - | 0.995 | 0.914 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-06-12 | 0 | 1.970 | - | 2.200 | - | - | 0 | 0 | - | 0.995 | - | 1.111 | - | - | 0 | - | 0.00% |
| 2008-06-11 | 0 | 1.970 | 1.910 | 1.970 | - | - | 0 | 0 | - | 0.995 | 0.965 | 0.995 | - | - | 0 | - | -1.01% |
| 2008-06-10 | 0 | 1.990 | 1.820 | 1.990 | 1.930 | 1.990 | 30,000 | 58,860 | 1.9620 | 1.005 | 0.919 | 1.005 | 0.975 | 1.005 | 59,393 | 0.9910 | 3.11% |
| 2008-06-06 | 0 | 1.930 | 1.880 | 2.000 | - | - | 0 | 0 | - | 0.975 | 0.950 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-06-05 | 0 | 1.930 | 1.880 | 1.990 | - | - | 0 | 0 | - | 0.975 | 0.950 | 1.005 | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 1.930 | 1.930 | 2.000 | 1.930 | 1.990 | 27,000 | 53,670 | 1.9878 | 0.975 | 0.975 | 1.010 | 0.975 | 1.005 | 53,453 | 1.0041 | -3.50% |
| 2008-06-03 | 0 | 2.000 | 1.960 | 2.000 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-06-02 | 0 | 2.000 | 1.960 | 2.000 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.010 | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 2.000 | 1.960 | 2.000 | 2.040 | 2.040 | 3,000 | 6,120 | 2.0400 | 1.010 | 0.990 | 1.010 | 1.030 | 1.030 | 5,939 | 1.0304 | -3.38% |
| 2008-05-29 | 0 | 2.070 | 1.930 | 2.100 | - | - | 0 | 0 | - | 1.046 | 0.975 | 1.061 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 2.070 | 1.950 | 2.110 | - | - | 0 | 0 | - | 1.046 | 0.985 | 1.066 | - | - | 0 | - | 0.00% |
| 2008-05-27 | 0 | 2.070 | 1.960 | 2.070 | - | - | 0 | 0 | - | 1.046 | 0.990 | 1.046 | - | - | 0 | - | 0.00% |
| 2008-05-26 | 0 | 2.070 | 1.930 | 2.070 | 2.070 | 2.100 | 816,000 | 1,697,380 | 2.0801 | 1.046 | 0.975 | 1.046 | 1.046 | 1.061 | 1,615,482 | 1.0507 | 4.02% |
| 2008-05-23 | 0 | 1.990 | 1.900 | 1.990 | - | - | 0 | 0 | - | 1.005 | 0.960 | 1.005 | - | - | 0 | - | -1.00% |
| 2008-05-22 | 0 | 2.130 | 2.090 | 2.130 | 2.130 | 2.130 | 10,000 | 21,300 | 2.1300 | 1.015 | 0.996 | 1.015 | 1.015 | 1.015 | 20,980 | 1.0153 | 0.00% |
| 2008-05-21 | 0 | 2.130 | 2.090 | 2.150 | - | - | 0 | 0 | - | 1.015 | 0.996 | 1.025 | - | - | 0 | - | 0.00% |
| 2008-05-20 | 0 | 2.130 | 2.080 | 2.200 | 2.130 | 2.130 | 7,000 | 14,910 | 2.1300 | 1.015 | 0.991 | 1.049 | 1.015 | 1.015 | 14,686 | 1.0153 | 2.40% |
| 2008-05-19 | 0 | 2.080 | 2.080 | 2.200 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-05-16 | 0 | 2.080 | 2.080 | 2.200 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-05-15 | 0 | 2.080 | 2.080 | 2.110 | 2.080 | 2.080 | 189,000 | 393,120 | 2.0800 | 0.991 | 0.991 | 1.006 | 0.991 | 0.991 | 396,513 | 0.9914 | 0.00% |
| 2008-05-14 | 0 | 2.080 | 2.080 | 2.150 | 2.080 | 2.080 | 24,000 | 49,920 | 2.0800 | 0.991 | 0.991 | 1.025 | 0.991 | 0.991 | 50,351 | 0.9914 | -0.95% |
| 2008-05-13 | 0 | 2.100 | 2.080 | 2.200 | - | - | 0 | 0 | - | 1.001 | 0.991 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 2.100 | 2.080 | 2.110 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 1.001 | 0.991 | 1.006 | 1.001 | 1.001 | 20,980 | 1.0010 | 0.96% |
| 2008-05-08 | 0 | 2.080 | 2.080 | 2.130 | 2.080 | 2.100 | 5,000 | 10,480 | 2.0960 | 0.991 | 0.991 | 1.015 | 0.991 | 1.001 | 10,490 | 0.9991 | -3.26% |
| 2008-05-07 | 0 | 2.150 | 2.080 | 2.150 | 2.180 | 2.180 | 4,000 | 8,720 | 2.1800 | 1.025 | 0.991 | 1.025 | 1.039 | 1.039 | 8,392 | 1.0391 | 3.37% |
| 2008-05-06 | 0 | 2.080 | 2.080 | 2.200 | - | - | 0 | 0 | - | 0.991 | 0.991 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-05-05 | 0 | 2.080 | 2.080 | 2.150 | 2.080 | 2.150 | 446,000 | 927,890 | 2.0805 | 0.991 | 0.991 | 1.025 | 0.991 | 1.025 | 935,686 | 0.9917 | 0.97% |
| 2008-05-02 | 0 | 2.060 | 2.060 | 2.130 | - | - | 0 | 0 | - | 0.982 | 0.982 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-04-30 | 0 | 2.060 | 2.050 | 2.100 | - | - | 0 | 0 | - | 0.982 | 0.977 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-04-29 | 0 | 2.060 | 2.050 | 2.100 | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 0.982 | 0.977 | 1.001 | 0.982 | 0.982 | 41,959 | 0.9819 | 0.00% |
| 2008-04-28 | 0 | 2.060 | 2.050 | 2.100 | 2.060 | 2.060 | 20,000 | 41,200 | 2.0600 | 0.982 | 0.977 | 1.001 | 0.982 | 0.982 | 41,959 | 0.9819 | 0.49% |
| 2008-04-25 | 0 | 2.050 | 2.050 | 2.090 | 2.050 | 2.090 | 46,000 | 95,400 | 2.0739 | 0.977 | 0.977 | 0.996 | 0.977 | 0.996 | 96,506 | 0.9885 | -2.38% |
| 2008-04-24 | 0 | 2.100 | 2.050 | 2.130 | - | - | 0 | 0 | - | 1.001 | 0.977 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-04-23 | 0 | 2.100 | 2.050 | 2.110 | - | - | 0 | 0 | - | 1.001 | 0.977 | 1.006 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 2.100 | 2.010 | 2.100 | 1.980 | 2.100 | 38,000 | 78,260 | 2.0595 | 1.001 | 0.958 | 1.001 | 0.944 | 1.001 | 79,722 | 0.9817 | 5.00% |
| 2008-04-21 | 0 | 2.000 | 2.000 | 2.120 | 2.000 | 2.000 | 4,500 | 8,975 | 1.9944 | 0.953 | 0.953 | 1.011 | 0.953 | 0.953 | 9,441 | 0.9507 | -2.44% |
| 2008-04-18 | 0 | 2.050 | 1.990 | 2.100 | 2.050 | 2.050 | 402,000 | 824,100 | 2.0500 | 0.977 | 0.949 | 1.001 | 0.977 | 0.977 | 843,376 | 0.9771 | 0.00% |
| 2008-04-17 | 0 | 2.050 | 2.020 | 2.120 | - | - | 0 | 0 | - | 0.977 | 0.963 | 1.011 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 2.050 | 2.050 | 2.120 | - | - | 0 | 0 | - | 0.977 | 0.977 | 1.011 | - | - | 0 | - | 0.00% |
| 2008-04-15 | 0 | 2.050 | 2.050 | 2.150 | - | - | 0 | 0 | - | 0.977 | 0.977 | 1.025 | - | - | 0 | - | 0.00% |
| 2008-04-14 | 0 | 2.050 | 2.010 | 2.100 | - | - | 0 | 0 | - | 0.977 | 0.958 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-04-11 | 0 | 2.050 | 2.050 | 2.120 | 2.050 | 2.050 | 4,000 | 8,200 | 2.0500 | 0.977 | 0.977 | 1.011 | 0.977 | 0.977 | 8,392 | 0.9771 | -0.49% |
| 2008-04-10 | 0 | 2.060 | 2.050 | 2.130 | - | - | 0 | 0 | - | 0.982 | 0.977 | 1.015 | - | - | 0 | - | 0.00% |
| 2008-04-09 | 0 | 2.060 | 2.060 | 2.090 | 2.060 | 2.060 | 15,000 | 30,900 | 2.0600 | 0.982 | 0.982 | 0.996 | 0.982 | 0.982 | 31,469 | 0.9819 | 0.49% |
| 2008-04-08 | 0 | 2.050 | 2.020 | 2.100 | 2.040 | 2.200 | 175,000 | 361,700 | 2.0669 | 0.977 | 0.963 | 1.001 | 0.972 | 1.049 | 367,141 | 0.9852 | 7.89% |
| 2008-04-07 | 0 | 1.900 | 1.850 | - | 1.900 | 1.900 | 24,000 | 45,600 | 1.9000 | 0.906 | 0.882 | - | 0.906 | 0.906 | 50,351 | 0.9056 | -0.52% |
| 2008-04-03 | 0 | 1.910 | 1.910 | 2.000 | - | - | 0 | 0 | - | 0.910 | 0.910 | 0.953 | - | - | 0 | - | 0.53% |
| 2008-04-02 | 0 | 1.900 | 1.800 | 2.100 | - | - | 0 | 0 | - | 0.906 | 0.858 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-04-01 | 0 | 1.900 | 1.810 | - | - | - | 0 | 0 | - | 0.906 | 0.863 | - | - | - | 0 | - | 0.00% |
| 2008-03-31 | 0 | 1.900 | 1.800 | - | - | - | 0 | 0 | - | 0.906 | 0.858 | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.906 | 0.906 | - | - | - | 0 | - | 2.70% |
| 2008-03-27 | 0 | 1.850 | 1.800 | 2.100 | - | - | 0 | 0 | - | 0.882 | 0.858 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-03-26 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - | 0.882 | 0.834 | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 1.850 | 1.750 | 2.050 | - | - | 0 | 0 | - | 0.882 | 0.834 | 0.977 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 1.850 | 1.770 | 1.990 | - | - | 0 | 0 | - | 0.882 | 0.844 | 0.949 | - | - | 0 | - | 0.00% |
| 2008-03-19 | 0 | 1.850 | 1.760 | 2.050 | - | - | 0 | 0 | - | 0.882 | 0.839 | 0.977 | - | - | 0 | - | 0.00% |
| 2008-03-18 | 0 | 1.850 | 1.850 | - | 1.750 | 1.750 | 15,000 | 26,250 | 1.7500 | 0.882 | 0.882 | - | 0.834 | 0.834 | 31,469 | 0.8341 | -7.50% |
| 2008-03-17 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.953 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 2.000 | 1.870 | - | - | - | 0 | 0 | - | 0.953 | 0.891 | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 0 | 2.000 | 1.870 | 2.100 | - | - | 0 | 0 | - | 0.953 | 0.891 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-03-12 | 0 | 2.000 | 1.880 | 2.100 | - | - | 0 | 0 | - | 0.953 | 0.896 | 1.001 | - | - | 0 | - | 0.00% |
| 2008-03-11 | 0 | 2.000 | 1.800 | - | - | - | 0 | 0 | - | 0.953 | 0.858 | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 0 | 2.000 | 1.870 | 2.200 | - | - | 0 | 0 | - | 0.953 | 0.891 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-03-07 | 0 | 2.000 | 1.900 | 2.090 | - | - | 0 | 0 | - | 0.953 | 0.906 | 0.996 | - | - | 0 | - | 0.00% |
| 2008-03-06 | 0 | 2.000 | 1.880 | 2.090 | - | - | 0 | 0 | - | 0.953 | 0.896 | 0.996 | - | - | 0 | - | 0.00% |
| 2008-03-05 | 0 | 2.000 | 1.880 | 2.090 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 0.953 | 0.896 | 0.996 | 0.953 | 0.953 | 10,490 | 0.9533 | 0.00% |
| 2008-03-04 | 0 | 2.000 | 1.880 | 2.090 | - | - | 0 | 0 | - | 0.953 | 0.896 | 0.996 | - | - | 0 | - | 0.00% |
| 2008-03-03 | 0 | 2.000 | 1.900 | 2.200 | - | - | 0 | 0 | - | 0.953 | 0.906 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-02-29 | 0 | 2.000 | 1.980 | 2.200 | 1.980 | 2.090 | 138,500 | 281,965 | 2.0358 | 0.953 | 0.944 | 1.049 | 0.944 | 0.996 | 290,566 | 0.9704 | 0.00% |
| 2008-02-28 | 0 | 2.000 | 1.900 | 2.100 | 2.000 | 2.090 | 60,000 | 121,530 | 2.0255 | 0.953 | 0.906 | 1.001 | 0.953 | 0.996 | 125,877 | 0.9655 | -4.31% |
| 2008-02-27 | 0 | 2.090 | 1.910 | 2.090 | 2.090 | 2.090 | 10,000 | 20,900 | 2.0900 | 0.996 | 0.910 | 0.996 | 0.996 | 0.996 | 20,980 | 0.9962 | 4.50% |
| 2008-02-26 | 0 | 2.000 | 1.910 | 2.090 | - | - | 0 | 0 | - | 0.953 | 0.910 | 0.996 | - | - | 0 | - | 0.00% |
| 2008-02-25 | 0 | 2.000 | 1.900 | 2.150 | - | - | 0 | 0 | - | 0.953 | 0.906 | 1.025 | - | - | 0 | - | 0.00% |
| 2008-02-22 | 0 | 2.000 | 1.900 | 2.000 | - | - | 212 | 424 | 2.0000 | 0.953 | 0.906 | 0.953 | - | - | 445 | 0.9533 | 0.00% |
| 2008-02-21 | 0 | 2.000 | 1.900 | 2.130 | 2.000 | 2.130 | 40,000 | 82,600 | 2.0650 | 0.953 | 0.906 | 1.015 | 0.953 | 1.015 | 83,918 | 0.9843 | 0.00% |
| 2008-02-20 | 0 | 2.000 | 1.930 | 2.200 | - | - | 0 | 0 | - | 0.953 | 0.920 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-02-19 | 0 | 2.000 | 1.980 | 2.100 | 2.000 | 2.000 | 19,000 | 38,000 | 2.0000 | 0.953 | 0.944 | 1.001 | 0.953 | 0.953 | 39,861 | 0.9533 | 0.00% |
| 2008-02-18 | 0 | 2.000 | 1.920 | 2.200 | - | - | 0 | 0 | - | 0.953 | 0.915 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-02-15 | 0 | 2.000 | 1.950 | 2.200 | - | - | 0 | 0 | - | 0.953 | 0.929 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-02-14 | 0 | 2.000 | 1.920 | 2.190 | - | - | 0 | 0 | - | 0.953 | 0.915 | 1.044 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 2.000 | 1.900 | 2.200 | - | - | 0 | 0 | - | 0.953 | 0.906 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 2.000 | 1.810 | 2.200 | - | - | 0 | 0 | - | 0.953 | 0.863 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-02-11 | 0 | 2.000 | 1.850 | 2.200 | - | - | 0 | 0 | - | 0.953 | 0.882 | 1.049 | - | - | 0 | - | 0.00% |
| 2008-02-06 | 0 | 2.000 | 1.850 | - | - | - | 0 | 0 | - | 0.953 | 0.882 | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 2.000 | 1.900 | - | - | - | 0 | 0 | - | 0.953 | 0.906 | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 0 | 2.000 | 1.900 | - | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 0.953 | 0.906 | - | 0.953 | 0.953 | 104,898 | 0.9533 | 0.00% |
| 2008-02-01 | 0 | 2.000 | 1.800 | 2.220 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 0.953 | 0.858 | 1.058 | 0.953 | 0.953 | 104,898 | 0.9533 | 0.00% |
| 2008-01-31 | 0 | 2.000 | 1.980 | 2.200 | 2.000 | 2.180 | 100,000 | 208,460 | 2.0846 | 0.953 | 0.944 | 1.049 | 0.953 | 1.039 | 209,795 | 0.9936 | 2.56% |
| 2008-01-30 | 0 | 1.950 | 1.950 | 2.150 | - | - | 0 | 0 | - | 0.929 | 0.929 | 1.025 | - | - | 0 | - | 3.17% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.901 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.901 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 1.890 | 1.890 | - | - | - | 0 | 0 | - | 0.901 | 0.901 | - | - | - | 0 | - | 6.18% |
| 2008-01-24 | 0 | 1.780 | 1.780 | 2.700 | 1.780 | 1.780 | 80,000 | 142,400 | 1.7800 | 0.848 | 0.848 | 1.287 | 0.848 | 0.848 | 167,836 | 0.8484 | -7.29% |
| 2008-01-23 | 0 | 1.920 | 1.750 | 2.150 | - | - | 0 | 0 | - | 0.915 | 0.834 | 1.025 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 1.920 | 1.740 | 2.120 | - | - | 0 | 0 | - | 0.915 | 0.829 | 1.011 | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 1.920 | 1.920 | 2.270 | 1.910 | 2.020 | 60,000 | 118,320 | 1.9720 | 0.915 | 0.915 | 1.082 | 0.910 | 0.963 | 125,877 | 0.9400 | -7.25% |
| 2008-01-18 | 0 | 2.070 | 2.040 | 2.190 | 2.070 | 2.070 | 20,000 | 41,400 | 2.0700 | 0.987 | 0.972 | 1.044 | 0.987 | 0.987 | 41,959 | 0.9867 | -3.72% |
| 2008-01-17 | 0 | 2.150 | 2.080 | 2.250 | - | - | 0 | 0 | - | 1.025 | 0.991 | 1.072 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 2.150 | 2.090 | 2.300 | - | - | 0 | 0 | - | 1.025 | 0.996 | 1.096 | - | - | 0 | - | 0.00% |
| 2008-01-15 | 0 | 2.150 | 2.110 | 2.150 | 2.150 | 2.150 | 7,000 | 15,050 | 2.1500 | 1.025 | 1.006 | 1.025 | 1.025 | 1.025 | 14,686 | 1.0248 | 0.94% |
| 2008-01-14 | 0 | 2.130 | 2.070 | 2.330 | - | - | 0 | 0 | - | 1.015 | 0.987 | 1.111 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 2.130 | 2.130 | 2.280 | - | - | 0 | 0 | - | 1.015 | 1.015 | 1.087 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 2.130 | 2.130 | 2.240 | 2.130 | 2.130 | 3,000 | 6,390 | 2.1300 | 1.015 | 1.015 | 1.068 | 1.015 | 1.015 | 6,294 | 1.0153 | -2.74% |
| 2008-01-09 | 0 | 2.190 | 2.130 | 2.250 | - | - | 0 | 0 | - | 1.044 | 1.015 | 1.072 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 2.190 | 2.130 | 2.290 | - | - | 0 | 0 | - | 1.044 | 1.015 | 1.092 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 2.190 | 2.110 | 2.240 | - | - | 260,000 | 548,600 | 2.1100 | 1.044 | 1.006 | 1.068 | - | - | 545,467 | 1.0057 | 0.00% |
| 2008-01-04 | 0 | 2.190 | 2.120 | 2.380 | - | - | 0 | 0 | - | 1.044 | 1.011 | 1.134 | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 2.190 | 2.150 | 2.210 | - | - | 0 | 0 | - | 1.044 | 1.025 | 1.053 | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 2.190 | 2.140 | 2.250 | 2.190 | 2.190 | 15,000 | 32,850 | 2.1900 | 1.044 | 1.020 | 1.072 | 1.044 | 1.044 | 31,469 | 1.0439 | 0.00% |
| 2007-12-31 | 0 | 2.190 | 2.120 | 2.200 | - | - | 0 | 0 | - | 1.044 | 1.011 | 1.049 | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 2.190 | 2.140 | 2.200 | 2.190 | 2.190 | 10,000 | 21,900 | 2.1900 | 1.044 | 1.020 | 1.049 | 1.044 | 1.044 | 20,980 | 1.0439 | 1.86% |
| 2007-12-27 | 0 | 2.150 | 2.140 | 2.300 | 2.150 | 2.160 | 151,000 | 324,760 | 2.1507 | 1.025 | 1.020 | 1.096 | 1.025 | 1.030 | 316,791 | 1.0252 | 0.00% |
| 2007-12-24 | 0 | 2.150 | 2.150 | 2.300 | - | - | 0 | 0 | - | 1.025 | 1.025 | 1.096 | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 2.150 | 2.140 | 2.280 | - | - | 0 | 0 | - | 1.025 | 1.020 | 1.087 | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 2.150 | 2.130 | 2.280 | - | - | 0 | 0 | - | 1.025 | 1.015 | 1.087 | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 2.150 | 2.130 | 2.280 | - | - | 0 | 0 | - | 1.025 | 1.015 | 1.087 | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 2.150 | 2.140 | 2.280 | 2.150 | 2.300 | 30,000 | 66,200 | 2.2067 | 1.025 | 1.020 | 1.087 | 1.025 | 1.096 | 62,939 | 1.0518 | -0.92% |
| 2007-12-17 | 0 | 2.170 | 2.130 | 2.280 | - | - | 0 | 0 | - | 1.034 | 1.015 | 1.087 | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 2.170 | 2.160 | 2.300 | 2.170 | 2.220 | 477,000 | 1,042,330 | 2.1852 | 1.034 | 1.030 | 1.096 | 1.034 | 1.058 | 1,000,723 | 1.0416 | -8.05% |
| 2007-12-13 | 0 | 2.360 | 2.210 | 2.500 | - | - | 0 | 0 | - | 1.125 | 1.053 | 1.192 | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 2.360 | 2.210 | 2.500 | - | - | 0 | 0 | - | 1.125 | 1.053 | 1.192 | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 2.360 | 2.210 | 2.450 | 2.360 | 2.360 | 10,000 | 23,600 | 2.3600 | 1.125 | 1.053 | 1.168 | 1.125 | 1.125 | 20,980 | 1.1249 | 9.26% |
| 2007-12-10 | 0 | 2.160 | 2.160 | 2.500 | 2.160 | 2.160 | 40,000 | 86,400 | 2.1600 | 1.030 | 1.030 | 1.192 | 1.030 | 1.030 | 83,918 | 1.0296 | -6.09% |
| 2007-12-07 | 0 | 2.300 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.096 | 1.072 | 1.192 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 2.300 | 2.210 | 2.400 | - | - | 0 | 0 | - | 1.096 | 1.053 | 1.144 | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 2.300 | 2.160 | 2.700 | - | - | 0 | 0 | - | 1.096 | 1.030 | 1.287 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 2.300 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.096 | 1.072 | 1.287 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 2.300 | 2.210 | 2.500 | - | - | 0 | 0 | - | 1.096 | 1.053 | 1.192 | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 2.300 | 2.200 | 2.450 | - | - | 0 | 0 | - | 1.096 | 1.049 | 1.168 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 2.300 | 2.200 | 2.490 | - | - | 0 | 0 | - | 1.096 | 1.049 | 1.187 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 2.300 | 2.300 | 2.450 | 2.250 | 2.280 | 17,000 | 38,310 | 2.2535 | 1.096 | 1.096 | 1.168 | 1.072 | 1.087 | 35,665 | 1.0742 | 2.22% |
| 2007-11-27 | 0 | 2.250 | 2.170 | 2.330 | 2.100 | 2.250 | 9,000 | 19,350 | 2.1500 | 1.072 | 1.034 | 1.111 | 1.001 | 1.072 | 18,882 | 1.0248 | -3.43% |
| 2007-11-26 | 0 | 2.330 | 2.130 | 2.530 | - | - | 41 | 104 | 2.5366 | 1.111 | 1.015 | 1.206 | - | - | 86 | 1.2091 | 0.00% |
| 2007-11-23 | 0 | 2.330 | 2.210 | 2.330 | - | - | 0 | 0 | - | 1.111 | 1.053 | 1.111 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 2.330 | 2.170 | 2.700 | - | - | 0 | 0 | - | 1.111 | 1.034 | 1.287 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 2.330 | 2.170 | 2.490 | - | - | 0 | 0 | - | 1.111 | 1.034 | 1.187 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 2.330 | 2.200 | 2.450 | - | - | 0 | 0 | - | 1.111 | 1.049 | 1.168 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 2.330 | 2.220 | 2.490 | - | - | 0 | 0 | - | 1.111 | 1.058 | 1.187 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 2.330 | 2.330 | 2.480 | - | - | 0 | 0 | - | 1.111 | 1.111 | 1.182 | - | - | 0 | - | 1.30% |
| 2007-11-15 | 0 | 2.300 | 2.210 | 2.450 | - | - | 0 | 0 | - | 1.096 | 1.053 | 1.168 | - | - | 0 | - | 0.00% |
| 2007-11-14 | 0 | 2.300 | 2.210 | 2.450 | - | - | 0 | 0 | - | 1.096 | 1.053 | 1.168 | - | - | 0 | - | 0.00% |
| 2007-11-13 | 0 | 2.300 | 2.220 | 2.450 | - | - | 0 | 0 | - | 1.096 | 1.058 | 1.168 | - | - | 0 | - | 0.00% |
| 2007-11-12 | 0 | 2.300 | 2.210 | 2.490 | - | - | 0 | 0 | - | 1.096 | 1.053 | 1.187 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 2.300 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.096 | 1.072 | 1.192 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 2.300 | 2.270 | 2.430 | 2.300 | 2.300 | 149,000 | 342,700 | 2.3000 | 1.096 | 1.082 | 1.158 | 1.096 | 1.096 | 312,595 | 1.0963 | -5.74% |
| 2007-11-07 | 0 | 2.440 | 2.320 | 2.440 | 2.440 | 2.440 | 1,000 | 2,440 | 2.4400 | 1.163 | 1.106 | 1.163 | 1.163 | 1.163 | 2,098 | 1.1630 | 1.67% |
| 2007-11-06 | 0 | 2.400 | 2.250 | 2.500 | - | - | 0 | 0 | - | 1.144 | 1.072 | 1.192 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 2.400 | 2.300 | 2.550 | - | - | 0 | 0 | - | 1.144 | 1.096 | 1.215 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 2.400 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.144 | 1.096 | 1.168 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 2.400 | 2.350 | 2.470 | - | - | 0 | 0 | - | 1.144 | 1.120 | 1.177 | - | - | 0 | - | 0.00% |
| 2007-10-31 | 0 | 2.400 | 2.350 | 2.500 | 2.300 | 2.400 | 30,000 | 70,300 | 2.3433 | 1.144 | 1.120 | 1.192 | 1.096 | 1.144 | 62,939 | 1.1170 | 4.35% |
| 2007-10-30 | 0 | 2.300 | 2.300 | 2.400 | 2.250 | 2.250 | 5,000 | 11,250 | 2.2500 | 1.096 | 1.096 | 1.144 | 1.072 | 1.072 | 10,490 | 1.0725 | -0.86% |
| 2007-10-29 | 0 | 2.320 | 2.320 | 2.360 | 2.320 | 2.320 | 10,000 | 23,200 | 2.3200 | 1.106 | 1.106 | 1.125 | 1.106 | 1.106 | 20,980 | 1.1058 | -1.28% |
| 2007-10-26 | 0 | 2.350 | 2.330 | 2.450 | 2.230 | 2.360 | 33,250 | 77,858 | 2.3416 | 1.120 | 1.111 | 1.168 | 1.063 | 1.125 | 69,757 | 1.1161 | 0.00% |
| 2007-10-25 | 0 | 2.350 | 2.320 | 2.500 | 2.350 | 2.400 | 64,500 | 151,700 | 2.3519 | 1.120 | 1.106 | 1.192 | 1.120 | 1.144 | 135,318 | 1.1211 | 0.00% |
| 2007-10-24 | 0 | 2.350 | 2.350 | 2.550 | 2.350 | 2.350 | 341,000 | 801,350 | 2.3500 | 1.120 | 1.120 | 1.215 | 1.120 | 1.120 | 715,401 | 1.1201 | 0.00% |
| 2007-10-23 | 0 | 2.350 | 2.300 | 2.450 | - | - | 0 | 0 | - | 1.120 | 1.096 | 1.168 | - | - | 0 | - | 0.00% |
| 2007-10-22 | 0 | 2.350 | 2.250 | 2.550 | - | - | 0 | 0 | - | 1.120 | 1.072 | 1.215 | - | - | 0 | - | 0.00% |
| 2007-10-18 | 0 | 2.350 | 2.220 | 2.400 | - | - | 0 | 0 | - | 1.120 | 1.058 | 1.144 | - | - | 0 | - | 0.00% |
| 2007-10-17 | 0 | 2.350 | 2.350 | 2.500 | - | - | 0 | 0 | - | 1.120 | 1.120 | 1.192 | - | - | 0 | - | 2.17% |
| 2007-10-16 | 0 | 2.300 | 2.300 | 2.490 | 2.250 | 2.250 | 1,250 | 2,788 | 2.2304 | 1.096 | 1.096 | 1.187 | 1.072 | 1.072 | 2,622 | 1.0631 | -4.17% |
| 2007-10-15 | 0 | 2.400 | 2.310 | 2.500 | - | - | 0 | 0 | - | 1.144 | 1.101 | 1.192 | - | - | 0 | - | 0.00% |
| 2007-10-12 | 0 | 2.400 | 2.320 | 2.600 | - | - | 0 | 0 | - | 1.144 | 1.106 | 1.239 | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 2.400 | 2.340 | 2.400 | 2.350 | 2.450 | 15,000 | 35,600 | 2.3733 | 1.144 | 1.115 | 1.144 | 1.120 | 1.168 | 31,469 | 1.1313 | 2.13% |
| 2007-10-10 | 0 | 2.350 | 2.310 | 2.450 | 2.350 | 2.350 | 13,500 | 31,675 | 2.3463 | 1.120 | 1.101 | 1.168 | 1.120 | 1.120 | 28,322 | 1.1184 | 0.00% |
| 2007-10-09 | 0 | 2.350 | 2.350 | 2.450 | 2.340 | 2.340 | 2,500 | 5,810 | 2.3240 | 1.120 | 1.120 | 1.168 | 1.115 | 1.115 | 5,245 | 1.1077 | -2.89% |
| 2007-10-08 | 0 | 2.420 | 2.320 | 2.450 | - | - | 0 | 0 | - | 1.154 | 1.106 | 1.168 | - | - | 0 | - | 0.00% |
| 2007-10-05 | 0 | 2.420 | 2.300 | 2.700 | - | - | 0 | 0 | - | 1.154 | 1.096 | 1.287 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 2.420 | 2.250 | 2.700 | - | - | 0 | 0 | - | 1.154 | 1.072 | 1.287 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 2.500 | 2.450 | 2.640 | - | - | 0 | 0 | - | 1.154 | 1.130 | 1.218 | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 2.500 | 2.300 | 2.690 | - | - | 0 | 0 | - | 1.154 | 1.061 | 1.241 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 2.500 | 2.410 | 2.550 | 2.480 | 2.500 | 148,000 | 369,000 | 2.4932 | 1.154 | 1.112 | 1.177 | 1.144 | 1.154 | 320,761 | 1.1504 | 2.04% |
| 2007-09-27 | 0 | 2.450 | 2.450 | 2.650 | 2.450 | 2.450 | 32,250 | 78,995 | 2.4495 | 1.130 | 1.130 | 1.223 | 1.130 | 1.130 | 69,896 | 1.1302 | 0.00% |
| 2007-09-25 | 0 | 2.450 | 2.450 | 2.580 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 1.130 | 1.130 | 1.190 | 1.130 | 1.130 | 21,673 | 1.1304 | -0.81% |
| 2007-09-24 | 0 | 2.470 | 2.470 | 2.550 | 2.450 | 2.450 | 2,000 | 4,900 | 2.4500 | 1.140 | 1.140 | 1.177 | 1.130 | 1.130 | 4,335 | 1.1304 | -3.14% |
| 2007-09-21 | 0 | 2.550 | 2.500 | 2.650 | - | - | 0 | 0 | - | 1.177 | 1.154 | 1.223 | - | - | 0 | - | 0.00% |
| 2007-09-20 | 0 | 2.550 | 2.500 | 2.650 | 2.550 | 2.550 | 20,000 | 51,000 | 2.5500 | 1.177 | 1.154 | 1.223 | 1.177 | 1.177 | 43,346 | 1.1766 | 0.00% |
| 2007-09-19 | 0 | 2.550 | 2.480 | 2.600 | 2.550 | 2.700 | 28,500 | 72,885 | 2.5574 | 1.177 | 1.144 | 1.200 | 1.177 | 1.246 | 61,768 | 1.1800 | -1.92% |
| 2007-09-18 | 0 | 2.600 | 2.550 | 2.690 | 2.550 | 2.600 | 90,000 | 232,000 | 2.5778 | 1.200 | 1.177 | 1.241 | 1.177 | 1.200 | 195,057 | 1.1894 | 1.96% |
| 2007-09-17 | 0 | 2.550 | 2.550 | 2.700 | 2.500 | 2.600 | 5,000 | 12,600 | 2.5200 | 1.177 | 1.177 | 1.246 | 1.154 | 1.200 | 10,837 | 1.1627 | 2.00% |
| 2007-09-14 | 0 | 2.500 | - | 2.690 | - | - | 0 | 0 | - | 1.154 | - | 1.241 | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 2.500 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.154 | 1.107 | 1.154 | - | - | 0 | - | 0.00% |
| 2007-09-12 | 0 | 2.500 | 2.380 | 2.500 | - | - | 0 | 0 | - | 1.154 | 1.098 | 1.154 | - | - | 0 | - | 0.00% |
| 2007-09-11 | 0 | 2.500 | - | 2.690 | - | - | 0 | 0 | - | 1.154 | - | 1.241 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 2.500 | 2.300 | 2.600 | - | - | 0 | 0 | - | 1.154 | 1.061 | 1.200 | - | - | 0 | - | 0.00% |
| 2007-09-07 | 0 | 2.500 | 2.400 | 2.500 | - | - | 0 | 0 | - | 1.154 | 1.107 | 1.154 | - | - | 0 | - | 0.00% |
| 2007-09-06 | 0 | 2.500 | 2.500 | 2.550 | 2.400 | 2.400 | 30,000 | 72,000 | 2.4000 | 1.154 | 1.154 | 1.177 | 1.107 | 1.107 | 65,019 | 1.1074 | 0.00% |
| 2007-09-05 | 0 | 2.500 | - | 2.690 | - | - | 0 | 0 | - | 1.154 | - | 1.241 | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 2.500 | 2.300 | 2.600 | - | - | 0 | 0 | - | 1.154 | 1.061 | 1.200 | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 2.500 | 2.420 | 2.590 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 1.154 | 1.117 | 1.195 | 1.154 | 1.154 | 21,673 | 1.1535 | -1.96% |
| 2007-08-31 | 0 | 2.550 | 2.450 | 2.550 | - | - | 0 | 0 | - | 1.177 | 1.130 | 1.177 | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 2.550 | 2.400 | 2.550 | - | - | 0 | 0 | - | 1.177 | 1.107 | 1.177 | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 2.550 | 2.350 | 2.550 | - | - | 0 | 0 | - | 1.177 | 1.084 | 1.177 | - | - | 0 | - | -1.92% |
| 2007-08-28 | 0 | 2.600 | 2.400 | 2.690 | - | - | 0 | 0 | - | 1.200 | 1.107 | 1.241 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 2.600 | 2.600 | 2.700 | 2.500 | 2.500 | 29,000 | 72,500 | 2.5000 | 1.200 | 1.200 | 1.246 | 1.154 | 1.154 | 62,852 | 1.1535 | 12.55% |
| 2007-08-24 | 0 | 2.310 | 2.310 | 2.450 | - | - | 0 | 0 | - | 1.066 | 1.066 | 1.130 | - | - | 0 | - | 2.21% |
| 2007-08-23 | 0 | 2.260 | 2.250 | 2.480 | - | - | 0 | 0 | - | 1.043 | 1.038 | 1.144 | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 2.260 | 2.260 | 2.450 | - | - | 0 | 0 | - | 1.043 | 1.043 | 1.130 | - | - | 0 | - | 3.20% |
| 2007-08-21 | 0 | 2.190 | 2.160 | 2.390 | - | - | 0 | 0 | - | 1.010 | 0.997 | 1.103 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 2.190 | 2.150 | 2.450 | - | - | 0 | 0 | - | 1.010 | 0.992 | 1.130 | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 2.190 | 2.120 | 2.220 | 2.150 | 2.190 | 13,125 | 28,289 | 2.1554 | 1.010 | 0.978 | 1.024 | 0.992 | 1.010 | 28,446 | 0.9945 | -4.78% |
| 2007-08-16 | 0 | 2.300 | 2.180 | 2.300 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 1.061 | 1.006 | 1.061 | 1.061 | 1.061 | 43,346 | 1.0612 | -8.00% |
| 2007-08-15 | 0 | 2.500 | 2.500 | 2.690 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 1.154 | 1.154 | 1.241 | 1.107 | 1.107 | 2,167 | 1.1074 | 0.00% |
| 2007-08-14 | 0 | 2.500 | 2.410 | 2.500 | - | - | 0 | 0 | - | 1.154 | 1.112 | 1.154 | - | - | 0 | - | -1.96% |
| 2007-08-13 | 0 | 2.550 | 2.550 | 2.690 | 2.480 | 2.580 | 47,500 | 118,980 | 2.5048 | 1.177 | 1.177 | 1.241 | 1.144 | 1.190 | 102,947 | 1.1557 | -4.85% |
| 2007-08-10 | 0 | 2.680 | 2.470 | 2.680 | - | - | 0 | 0 | - | 1.237 | 1.140 | 1.237 | - | - | 0 | - | -0.74% |
| 2007-08-09 | 0 | 2.700 | 2.560 | 2.770 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.246 | 1.181 | 1.278 | 1.246 | 1.246 | 21,673 | 1.2458 | 2.66% |
| 2007-08-08 | 0 | 2.630 | 2.630 | 2.730 | - | - | 0 | 0 | - | 1.213 | 1.213 | 1.260 | - | - | 0 | - | 5.20% |
| 2007-08-07 | 0 | 2.500 | 2.500 | 2.720 | 2.420 | 2.420 | 50,625 | 122,500 | 2.4198 | 1.154 | 1.154 | 1.255 | 1.117 | 1.117 | 109,720 | 1.1165 | -3.85% |
| 2007-08-06 | 0 | 2.600 | 2.460 | 2.600 | - | - | 0 | 0 | - | 1.200 | 1.135 | 1.200 | - | - | 0 | - | -1.14% |
| 2007-08-03 | 0 | 2.630 | 2.630 | 2.820 | 2.630 | 2.630 | 20,000 | 52,600 | 2.6300 | 1.213 | 1.213 | 1.301 | 1.213 | 1.213 | 43,346 | 1.2135 | -2.59% |
| 2007-08-02 | 0 | 2.700 | 2.600 | 2.820 | - | - | 0 | 0 | - | 1.246 | 1.200 | 1.301 | - | - | 0 | - | 0.00% |
| 2007-08-01 | 0 | 2.700 | 2.700 | 2.740 | 2.700 | 2.740 | 20,000 | 54,040 | 2.7020 | 1.246 | 1.246 | 1.264 | 1.246 | 1.264 | 43,346 | 1.2467 | -3.23% |
| 2007-07-31 | 0 | 2.790 | 2.700 | 2.790 | 2.810 | 2.810 | 10,000 | 28,100 | 2.8100 | 1.287 | 1.246 | 1.287 | 1.297 | 1.297 | 21,673 | 1.2965 | 2.57% |
| 2007-07-30 | 0 | 2.720 | 2.700 | 2.810 | - | - | 0 | 0 | - | 1.255 | 1.246 | 1.297 | - | - | 0 | - | 0.00% |
| 2007-07-27 | 0 | 2.720 | 2.700 | 2.790 | 2.720 | 2.720 | 20,000 | 54,400 | 2.7200 | 1.255 | 1.246 | 1.287 | 1.255 | 1.255 | 43,346 | 1.2550 | -1.09% |
| 2007-07-26 | 0 | 2.750 | 2.710 | 2.750 | 2.750 | 2.800 | 13,000 | 36,250 | 2.7885 | 1.269 | 1.250 | 1.269 | 1.269 | 1.292 | 28,175 | 1.2866 | -2.83% |
| 2007-07-25 | 0 | 2.830 | 2.750 | 2.840 | - | - | 0 | 0 | - | 1.306 | 1.269 | 1.310 | - | - | 0 | - | 0.00% |
| 2007-07-24 | 0 | 2.830 | 2.750 | 2.830 | 2.830 | 2.830 | 70,000 | 198,100 | 2.8300 | 1.306 | 1.269 | 1.306 | 1.306 | 1.306 | 151,711 | 1.3058 | 1.07% |
| 2007-07-23 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 1.292 | 1.269 | 1.292 | 1.292 | 1.292 | 26,008 | 1.2919 | 1.82% |
| 2007-07-20 | 0 | 2.750 | 2.750 | 2.800 | - | - | 0 | 0 | - | 1.269 | 1.269 | 1.292 | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 2.750 | 2.690 | 2.760 | 2.750 | 2.760 | 20,000 | 55,100 | 2.7550 | 1.269 | 1.241 | 1.273 | 1.269 | 1.273 | 43,346 | 1.2712 | -0.36% |
| 2007-07-18 | 0 | 2.760 | 2.680 | 2.760 | 2.680 | 2.770 | 20,000 | 54,500 | 2.7250 | 1.273 | 1.237 | 1.273 | 1.237 | 1.278 | 43,346 | 1.2573 | 2.99% |
| 2007-07-17 | 0 | 2.680 | 2.680 | 2.750 | 2.670 | 2.670 | 45,000 | 120,150 | 2.6700 | 1.237 | 1.237 | 1.269 | 1.232 | 1.232 | 97,529 | 1.2319 | -2.19% |
| 2007-07-16 | 0 | 2.740 | 2.700 | 2.740 | 2.690 | 2.740 | 40,000 | 108,050 | 2.7013 | 1.264 | 1.246 | 1.264 | 1.241 | 1.264 | 86,692 | 1.2464 | 2.62% |
| 2007-07-13 | 0 | 2.670 | 2.670 | 2.700 | 2.630 | 2.650 | 39,000 | 102,750 | 2.6346 | 1.232 | 1.232 | 1.246 | 1.213 | 1.223 | 84,525 | 1.2156 | -2.91% |
| 2007-07-12 | 0 | 2.750 | 2.650 | 2.750 | 2.750 | 2.750 | 1,000 | 2,750 | 2.7500 | 1.269 | 1.223 | 1.269 | 1.269 | 1.269 | 2,167 | 1.2689 | 1.85% |
| 2007-07-11 | 0 | 2.700 | 2.700 | 2.750 | - | - | 0 | 0 | - | 1.246 | 1.246 | 1.269 | - | - | 0 | - | 0.75% |
| 2007-07-10 | 0 | 2.680 | 2.670 | 2.720 | 2.680 | 2.720 | 32,000 | 85,910 | 2.6847 | 1.237 | 1.232 | 1.255 | 1.237 | 1.255 | 69,354 | 1.2387 | 0.00% |
| 2007-07-09 | 0 | 2.680 | 2.650 | 2.680 | 2.580 | 2.680 | 48,500 | 127,050 | 2.6196 | 1.237 | 1.223 | 1.237 | 1.190 | 1.237 | 105,114 | 1.2087 | 3.08% |
| 2007-07-06 | 0 | 2.600 | 2.580 | 2.600 | - | - | 0 | 0 | - | 1.200 | 1.190 | 1.200 | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 2.600 | 2.580 | 2.680 | - | - | 0 | 0 | - | 1.200 | 1.190 | 1.237 | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | 2.600 | 2.580 | 2.680 | 2.600 | 2.600 | 21,000 | 54,600 | 2.6000 | 1.200 | 1.190 | 1.237 | 1.200 | 1.200 | 45,513 | 1.1996 | -0.38% |
| 2007-07-03 | 0 | 2.610 | 2.610 | 2.680 | 2.610 | 2.610 | 20,375 | 53,138 | 2.6080 | 1.204 | 1.204 | 1.237 | 1.204 | 1.204 | 44,159 | 1.2033 | -1.51% |
| 2007-06-29 | 0 | 2.650 | 2.610 | 2.750 | - | - | 0 | 0 | - | 1.223 | 1.204 | 1.269 | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 2.650 | 2.610 | 2.750 | - | - | 0 | 0 | - | 1.223 | 1.204 | 1.269 | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 2.650 | 2.620 | 2.750 | - | - | 0 | 0 | - | 1.223 | 1.209 | 1.269 | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 2.650 | 2.620 | 2.750 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.223 | 1.209 | 1.269 | 1.223 | 1.223 | 21,673 | 1.2227 | 0.00% |
| 2007-06-25 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.700 | 15,000 | 40,150 | 2.6767 | 1.223 | 1.223 | 1.246 | 1.223 | 1.246 | 32,510 | 1.2350 | -1.85% |
| 2007-06-22 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 15,000 | 40,500 | 2.7000 | 1.246 | 1.223 | 1.246 | 1.246 | 1.246 | 32,510 | 1.2458 | 0.75% |
| 2007-06-21 | 0 | 2.680 | 2.620 | 2.790 | - | - | 0 | 0 | - | 1.237 | 1.209 | 1.287 | - | - | 0 | - | 0.00% |
| 2007-06-20 | 0 | 2.680 | 2.630 | 2.800 | 2.680 | 2.680 | 40,000 | 107,200 | 2.6800 | 1.237 | 1.213 | 1.292 | 1.237 | 1.237 | 86,692 | 1.2366 | -2.55% |
| 2007-06-18 | 0 | 2.750 | 2.630 | 2.850 | - | - | 0 | 0 | - | 1.269 | 1.213 | 1.315 | - | - | 0 | - | 0.00% |
| 2007-06-15 | 0 | 2.750 | 2.700 | 2.800 | 2.750 | 2.750 | 17,000 | 46,750 | 2.7500 | 1.269 | 1.246 | 1.292 | 1.269 | 1.269 | 36,844 | 1.2689 | -1.08% |
| 2007-06-14 | 0 | 2.780 | 2.780 | 2.800 | 2.770 | 2.780 | 78,000 | 216,750 | 2.7788 | 1.283 | 1.283 | 1.292 | 1.278 | 1.283 | 169,050 | 1.2822 | 3.35% |
| 2007-06-13 | 0 | 2.690 | 2.690 | 2.780 | 2.690 | 2.700 | 73,000 | 196,970 | 2.6982 | 1.241 | 1.241 | 1.283 | 1.241 | 1.246 | 158,213 | 1.2450 | -0.37% |
| 2007-06-12 | 0 | 2.700 | 2.700 | 2.770 | 2.700 | 2.700 | 33,000 | 89,100 | 2.7000 | 1.246 | 1.246 | 1.278 | 1.246 | 1.246 | 71,521 | 1.2458 | -3.57% |
| 2007-06-11 | 0 | 2.800 | 2.720 | 2.830 | 2.800 | 2.800 | 10,000 | 28,000 | 2.8000 | 1.292 | 1.255 | 1.306 | 1.292 | 1.292 | 21,673 | 1.2919 | 0.00% |
| 2007-06-08 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.292 | 1.246 | 1.292 | - | - | 0 | - | 0.00% |
| 2007-06-07 | 0 | 2.800 | 2.680 | 2.850 | 2.800 | 2.800 | 30,000 | 84,000 | 2.8000 | 1.292 | 1.237 | 1.315 | 1.292 | 1.292 | 65,019 | 1.2919 | 1.82% |
| 2007-06-06 | 0 | 2.750 | 2.700 | 2.800 | 2.750 | 2.750 | 12,000 | 33,000 | 2.7500 | 1.269 | 1.246 | 1.292 | 1.269 | 1.269 | 26,008 | 1.2689 | 0.00% |
| 2007-06-05 | 0 | 2.750 | 2.700 | 2.750 | 2.750 | 2.750 | 8,000 | 22,000 | 2.7500 | 1.269 | 1.246 | 1.269 | 1.269 | 1.269 | 17,338 | 1.2689 | 1.85% |
| 2007-06-04 | 0 | 2.700 | 2.650 | 2.740 | 2.630 | 2.700 | 21,000 | 56,630 | 2.6967 | 1.246 | 1.223 | 1.264 | 1.213 | 1.246 | 45,513 | 1.2442 | 2.66% |
| 2007-06-01 | 0 | 2.630 | 2.630 | 2.700 | 2.600 | 2.610 | 127,000 | 330,620 | 2.6033 | 1.213 | 1.213 | 1.246 | 1.200 | 1.204 | 275,248 | 1.2012 | 1.15% |
| 2007-05-31 | 0 | 2.600 | 2.570 | 2.750 | - | - | 0 | 0 | - | 1.200 | 1.186 | 1.269 | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 2.600 | 2.550 | 2.800 | - | - | 0 | 0 | - | 1.200 | 1.177 | 1.292 | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 2.600 | 2.560 | 2.650 | 2.600 | 2.620 | 11,000 | 28,660 | 2.6055 | 1.200 | 1.181 | 1.223 | 1.200 | 1.209 | 23,840 | 1.2022 | 1.56% |
| 2007-05-28 | 0 | 2.670 | 2.660 | 2.800 | - | - | 0 | 0 | - | 1.181 | 1.177 | 1.239 | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 2.670 | 2.640 | 2.750 | - | - | 0 | 0 | - | 1.181 | 1.168 | 1.217 | - | - | 0 | - | 0.00% |
| 2007-05-23 | 0 | 2.670 | 2.660 | 2.780 | 2.670 | 2.700 | 30,000 | 80,700 | 2.6900 | 1.181 | 1.177 | 1.230 | 1.181 | 1.194 | 67,813 | 1.1900 | -1.11% |
| 2007-05-22 | 0 | 2.700 | 2.690 | 2.760 | 2.700 | 2.740 | 40,000 | 108,800 | 2.7200 | 1.194 | 1.190 | 1.221 | 1.194 | 1.212 | 90,417 | 1.2033 | 0.00% |
| 2007-05-21 | 0 | 2.700 | 2.700 | 2.740 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.194 | 1.194 | 1.212 | 1.172 | 1.172 | 22,604 | 1.1723 | 1.89% |
| 2007-05-18 | 0 | 2.650 | 2.610 | 2.650 | 2.650 | 2.650 | 96,625 | 255,963 | 2.6490 | 1.172 | 1.155 | 1.172 | 1.172 | 1.172 | 218,414 | 1.1719 | 0.00% |
| 2007-05-17 | 0 | 2.650 | 2.550 | 2.650 | 2.650 | 2.650 | 20,000 | 53,000 | 2.6500 | 1.172 | 1.128 | 1.172 | 1.172 | 1.172 | 45,209 | 1.1723 | 3.52% |
| 2007-05-16 | 0 | 2.560 | 2.560 | 2.610 | - | - | 0 | 0 | - | 1.133 | 1.133 | 1.155 | - | - | 0 | - | 1.19% |
| 2007-05-15 | 0 | 2.530 | 2.450 | 2.600 | - | - | 0 | 0 | - | 1.119 | 1.084 | 1.150 | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | 2.530 | 2.530 | 2.600 | 2.500 | 2.500 | 58,500 | 146,210 | 2.4993 | 1.119 | 1.119 | 1.150 | 1.106 | 1.106 | 132,235 | 1.1057 | -0.78% |
| 2007-05-11 | 0 | 2.550 | 2.550 | 2.640 | 2.550 | 2.550 | 37,500 | 95,575 | 2.5487 | 1.128 | 1.128 | 1.168 | 1.128 | 1.128 | 84,766 | 1.1275 | 0.00% |
| 2007-05-10 | 0 | 2.550 | 2.520 | 2.750 | 2.550 | 2.560 | 86,000 | 219,800 | 2.5558 | 1.128 | 1.115 | 1.217 | 1.128 | 1.133 | 194,397 | 1.1307 | 0.00% |
| 2007-05-09 | 0 | 2.550 | 2.550 | 2.750 | 2.550 | 2.650 | 40,000 | 104,000 | 2.6000 | 1.128 | 1.128 | 1.217 | 1.128 | 1.172 | 90,417 | 1.1502 | -3.77% |
| 2007-05-08 | 0 | 2.650 | 2.610 | 2.750 | - | - | 0 | 0 | - | 1.172 | 1.155 | 1.217 | - | - | 0 | - | 0.00% |
| 2007-05-07 | 0 | 2.650 | 2.650 | 2.750 | - | - | 0 | 0 | - | 1.172 | 1.172 | 1.217 | - | - | 0 | - | 3.92% |
| 2007-05-04 | 0 | 2.550 | 2.500 | 2.900 | 2.550 | 2.600 | 100,000 | 257,500 | 2.5750 | 1.128 | 1.106 | 1.283 | 1.128 | 1.150 | 226,043 | 1.1392 | -5.56% |
| 2007-05-03 | 0 | 2.700 | 2.660 | 2.800 | 2.700 | 2.700 | 40,000 | 108,000 | 2.7000 | 1.194 | 1.177 | 1.239 | 1.194 | 1.194 | 90,417 | 1.1945 | 0.00% |
| 2007-05-02 | 0 | 2.700 | 2.650 | 2.800 | 2.700 | 2.700 | 100,000 | 270,000 | 2.7000 | 1.194 | 1.172 | 1.239 | 1.194 | 1.194 | 226,043 | 1.1945 | 0.00% |
| 2007-04-30 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.194 | 1.194 | 1.239 | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 1.194 | 1.150 | 1.239 | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 2.700 | 2.600 | 2.800 | 2.700 | 2.900 | 147,000 | 398,400 | 2.7102 | 1.194 | 1.150 | 1.239 | 1.194 | 1.283 | 332,283 | 1.1990 | 0.00% |
| 2007-04-25 | 0 | 2.700 | - | - | 2.700 | 2.710 | 25,000 | 67,550 | 2.7020 | 1.194 | - | - | 1.194 | 1.199 | 56,511 | 1.1953 | 0.75% |
| 2007-04-24 | 0 | 2.680 | 2.680 | - | - | - | 0 | 0 | - | 1.186 | 1.186 | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 2.680 | 2.660 | - | - | - | 0 | 0 | - | 1.186 | 1.177 | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 0 | 2.680 | 2.610 | - | - | - | 0 | 0 | - | 1.186 | 1.155 | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 2.680 | 2.560 | - | - | - | 0 | 0 | - | 1.186 | 1.133 | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 2.680 | 2.560 | - | - | - | 0 | 0 | - | 1.186 | 1.133 | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 0 | 2.680 | 2.600 | 2.850 | - | - | 0 | 0 | - | 1.186 | 1.150 | 1.261 | - | - | 0 | - | 0.00% |
| 2007-04-16 | 0 | 2.680 | 2.590 | 2.850 | 2.680 | 2.680 | 1,000 | 2,680 | 2.6800 | 1.186 | 1.146 | 1.261 | 1.186 | 1.186 | 2,260 | 1.1856 | -0.74% |
| 2007-04-13 | 0 | 2.700 | 2.560 | 2.700 | - | - | 0 | 0 | - | 1.194 | 1.133 | 1.194 | - | - | 0 | - | -1.46% |
| 2007-04-12 | 0 | 2.740 | 2.610 | 2.880 | - | - | 0 | 0 | - | 1.212 | 1.155 | 1.274 | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 2.740 | 2.600 | 2.650 | - | - | 84 | 235 | 2.7976 | 1.212 | 1.150 | 1.172 | - | - | 190 | 1.2376 | -2.14% |
| 2007-04-10 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.239 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 2.800 | 2.680 | 2.800 | 2.680 | 2.800 | 65,000 | 179,410 | 2.7602 | 1.239 | 1.186 | 1.239 | 1.186 | 1.239 | 146,928 | 1.2211 | 3.70% |
| 2007-04-03 | 0 | 2.700 | 2.550 | 2.700 | 2.520 | 2.700 | 45,000 | 115,900 | 2.5756 | 1.194 | 1.128 | 1.194 | 1.115 | 1.194 | 101,719 | 1.1394 | 4.65% |
| 2007-04-02 | 0 | 2.580 | - | - | - | - | 0 | 0 | - | 1.141 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 2.580 | 2.580 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 2.580 | 2.580 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 0 | 2.580 | 2.580 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 2.580 | 2.580 | - | - | - | 0 | 0 | - | 1.141 | 1.141 | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 2.580 | 2.580 | - | 2.580 | 2.580 | 6,000 | 15,480 | 2.5800 | 1.141 | 1.141 | - | 1.141 | 1.141 | 13,563 | 1.1414 | -0.77% |
| 2007-03-23 | 0 | 2.600 | 2.550 | - | - | - | 0 | 0 | - | 1.150 | 1.128 | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 1.150 | 1.150 | - | - | - | 0 | - | 1.96% |
| 2007-03-21 | 0 | 2.550 | 2.500 | - | - | - | 0 | 0 | - | 1.128 | 1.106 | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 1.128 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 0 | 2.550 | 2.400 | - | - | - | 0 | 0 | - | 1.128 | 1.062 | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 2.550 | 2.510 | - | - | - | 228 | 556 | 2.4386 | 1.128 | 1.110 | - | - | - | 515 | 1.0788 | 0.00% |
| 2007-03-15 | 0 | 2.550 | - | - | - | - | 0 | 0 | - | 1.128 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 2.550 | 2.350 | - | - | - | 0 | 0 | - | 1.128 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 2.550 | 2.350 | - | - | - | 0 | 0 | - | 1.128 | 1.040 | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - | 1.128 | 1.128 | - | - | - | 0 | - | 2.00% |
| 2007-03-09 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 2,500 | 6,200 | 2.4800 | 1.106 | 1.106 | - | 1.106 | 1.106 | 5,651 | 1.0971 | -7.41% |
| 2007-03-08 | 0 | 2.700 | - | - | - | - | 212 | 572 | 2.6981 | 1.194 | - | - | - | - | 479 | 1.1936 | 0.00% |
| 2007-03-07 | 0 | 2.700 | - | 2.900 | - | - | 0 | 0 | - | 1.194 | - | 1.283 | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 2.700 | 2.500 | 2.900 | - | - | 0 | 0 | - | 1.194 | 1.106 | 1.283 | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 2.700 | 2.500 | - | - | - | 0 | 0 | - | 1.194 | 1.106 | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 2.700 | 2.600 | 3.000 | 2.700 | 2.860 | 74,000 | 204,680 | 2.7659 | 1.194 | 1.150 | 1.327 | 1.194 | 1.265 | 167,272 | 1.2236 | -9.70% |
| 2007-03-01 | 0 | 2.990 | 2.800 | 3.000 | - | - | 0 | 0 | - | 1.323 | 1.239 | 1.327 | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 2.990 | 2.700 | 2.990 | - | - | 0 | 0 | - | 1.323 | 1.194 | 1.323 | - | - | 0 | - | -3.55% |
| 2007-02-27 | 0 | 3.100 | - | 3.290 | - | - | 0 | 0 | - | 1.371 | - | 1.455 | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 3.100 | 3.100 | 3.240 | - | - | 0 | 0 | - | 1.371 | 1.371 | 1.433 | - | - | 0 | - | 5.08% |
| 2007-02-23 | 0 | 2.950 | 2.800 | - | - | - | 0 | 0 | - | 1.305 | 1.239 | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 0 | 2.950 | 2.800 | 3.200 | - | - | 0 | 0 | - | 1.305 | 1.239 | 1.416 | - | - | 0 | - | 0.00% |
| 2007-02-21 | 0 | 2.950 | 2.950 | 3.100 | 2.800 | 2.900 | 3,000 | 8,500 | 2.8333 | 1.305 | 1.305 | 1.371 | 1.239 | 1.283 | 6,781 | 1.2534 | 3.51% |
| 2007-02-16 | 0 | 2.850 | 2.760 | 2.850 | - | - | 0 | 0 | - | 1.261 | 1.221 | 1.261 | - | - | 0 | - | 0.00% |
| 2007-02-15 | 0 | 2.850 | 2.760 | 2.850 | - | - | 0 | 0 | - | 1.261 | 1.221 | 1.261 | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 2.850 | 2.650 | 2.850 | - | - | 0 | 0 | - | 1.261 | 1.172 | 1.261 | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 2.850 | 2.750 | 2.850 | - | - | 0 | 0 | - | 1.261 | 1.217 | 1.261 | - | - | 0 | - | -1.38% |
| 2007-02-12 | 0 | 2.890 | 1.800 | 2.890 | - | - | 0 | 0 | - | 1.279 | 0.796 | 1.279 | - | - | 0 | - | -0.34% |
| 2007-02-09 | 0 | 2.900 | - | 3.100 | - | - | 0 | 0 | - | 1.283 | - | 1.371 | - | - | 0 | - | 0.00% |
| 2007-02-08 | 0 | 2.900 | 2.900 | - | - | - | 0 | 0 | - | 1.283 | 1.283 | - | - | - | 0 | - | 1.75% |
| 2007-02-07 | 0 | 2.850 | 2.650 | - | - | - | 0 | 0 | - | 1.261 | 1.172 | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 2.850 | 2.650 | - | - | - | 0 | 0 | - | 1.261 | 1.172 | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 2.850 | 2.650 | 3.050 | - | - | 0 | 0 | - | 1.261 | 1.172 | 1.349 | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 2.850 | 2.650 | 3.200 | - | - | 0 | 0 | - | 1.261 | 1.172 | 1.416 | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 2.850 | 2.850 | 3.050 | 2.750 | 2.750 | 1,000 | 2,750 | 2.7500 | 1.261 | 1.261 | 1.349 | 1.217 | 1.217 | 2,260 | 1.2166 | 5.56% |
| 2007-01-31 | 0 | 2.700 | 2.600 | 3.000 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 1.194 | 1.150 | 1.327 | 1.194 | 1.194 | 22,604 | 1.1945 | -3.57% |
| 2007-01-30 | 0 | 2.800 | 2.700 | 3.000 | - | - | 0 | 0 | - | 1.239 | 1.194 | 1.327 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 2.800 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.239 | 1.194 | 1.239 | - | - | 0 | - | -3.45% |
| 2007-01-26 | 0 | 2.900 | 2.700 | 3.000 | - | - | 0 | 0 | - | 1.283 | 1.194 | 1.327 | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 2.900 | 2.700 | 3.100 | - | - | 0 | 0 | - | 1.283 | 1.194 | 1.371 | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 2.900 | 2.700 | - | - | - | 0 | 0 | - | 1.283 | 1.194 | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | 2.900 | 2.700 | 3.050 | - | - | 0 | 0 | - | 1.283 | 1.194 | 1.349 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 1.283 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 2.900 | 2.700 | 3.200 | - | - | 0 | 0 | - | 1.283 | 1.194 | 1.416 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 2.900 | 2.900 | - | - | - | 0 | 0 | - | 1.283 | 1.283 | - | - | - | 0 | - | 3.57% |
| 2007-01-17 | 0 | 2.800 | 2.700 | 3.000 | - | - | 0 | 0 | - | 1.239 | 1.194 | 1.327 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 2.800 | 2.760 | 2.900 | - | - | 0 | 0 | - | 1.239 | 1.221 | 1.283 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 2.800 | 2.700 | 2.900 | - | - | 0 | 0 | - | 1.239 | 1.194 | 1.283 | - | - | 0 | - | 0.00% |
| 2007-01-12 | 0 | 2.800 | 2.600 | 3.000 | - | - | 0 | 0 | - | 1.239 | 1.150 | 1.327 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 2.800 | - | 3.000 | - | - | 0 | 0 | - | 1.239 | - | 1.327 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 1.239 | 1.194 | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.239 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 2.800 | 2.600 | 2.850 | - | - | 0 | 0 | - | 1.239 | 1.150 | 1.261 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 2.800 | 2.600 | - | - | - | 0 | 0 | - | 1.239 | 1.150 | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 2.800 | 2.650 | 2.800 | - | - | 0 | 0 | - | 1.239 | 1.172 | 1.239 | - | - | 0 | - | -1.75% |
| 2007-01-03 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - | 1.261 | - | 1.261 | - | - | 0 | - | -1.72% |
| 2007-01-02 | 0 | 2.900 | 2.700 | 2.900 | - | - | 0 | 0 | - | 1.283 | 1.194 | 1.283 | - | - | 0 | - | 0.00% |
| 2006-12-29 | 0 | 2.900 | 2.700 | - | - | - | 0 | 0 | - | 1.283 | 1.194 | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 2.900 | 2.900 | - | 2.750 | 2.750 | 5,000 | 13,750 | 2.7500 | 1.283 | 1.283 | - | 1.217 | 1.217 | 11,302 | 1.2166 | 3.57% |
| 2006-12-27 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.239 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 2.800 | 2.650 | - | - | - | 500 | 1,300 | 2.6000 | 1.239 | 1.172 | - | - | - | 1,130 | 1.1502 | 0.00% |
| 2006-12-21 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 1.239 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 1.239 | 1.194 | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 2.800 | 2.700 | - | - | - | 0 | 0 | - | 1.239 | 1.194 | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 2.800 | 2.730 | 3.000 | - | - | 0 | 0 | - | 1.239 | 1.208 | 1.327 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 2.800 | 2.760 | 3.000 | 2.800 | 2.800 | 4,000 | 11,200 | 2.8000 | 1.239 | 1.221 | 1.327 | 1.239 | 1.239 | 9,042 | 1.2387 | 0.00% |
| 2006-12-14 | 0 | 2.800 | 2.750 | 3.000 | - | - | 0 | 0 | - | 1.239 | 1.217 | 1.327 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 2.800 | 2.630 | 3.000 | - | - | 0 | 0 | - | 1.239 | 1.163 | 1.327 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 2.800 | 2.800 | 2.950 | 2.700 | 2.700 | 1,000 | 2,700 | 2.7000 | 1.239 | 1.239 | 1.305 | 1.194 | 1.194 | 2,260 | 1.1945 | 2.19% |
| 2006-12-11 | 0 | 2.740 | 2.720 | 2.740 | - | - | 0 | 0 | - | 1.212 | 1.203 | 1.212 | - | - | 0 | - | -1.44% |
| 2006-12-08 | 0 | 2.780 | 2.710 | 2.780 | - | - | 0 | 0 | - | 1.230 | 1.199 | 1.230 | - | - | 0 | - | -0.71% |
| 2006-12-07 | 0 | 2.800 | 2.750 | 3.040 | 2.800 | 2.800 | 10,250 | 28,675 | 2.7976 | 1.239 | 1.217 | 1.345 | 1.239 | 1.239 | 23,169 | 1.2376 | -1.41% |
| 2006-12-06 | 0 | 2.840 | 2.700 | - | - | - | 0 | 0 | - | 1.256 | 1.194 | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 2.840 | 2.750 | - | - | - | 0 | 0 | - | 1.256 | 1.217 | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 2.840 | 2.640 | - | - | - | 0 | 0 | - | 1.256 | 1.168 | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 0 | 2.840 | 2.800 | 3.000 | - | - | 0 | 0 | - | 1.256 | 1.239 | 1.327 | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 2.840 | 2.800 | - | - | - | 0 | 0 | - | 1.256 | 1.239 | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 2.840 | 2.750 | - | - | - | 0 | 0 | - | 1.256 | 1.217 | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 2.840 | 2.760 | 3.040 | - | - | 0 | 0 | - | 1.256 | 1.221 | 1.345 | - | - | 0 | - | 0.00% |
| 2006-11-27 | 0 | 2.840 | 2.740 | 3.040 | - | - | 0 | 0 | - | 1.256 | 1.212 | 1.345 | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 2.840 | 2.840 | 2.850 | - | - | 0 | 0 | - | 1.256 | 1.256 | 1.261 | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 2.840 | 2.800 | - | - | - | 0 | 0 | - | 1.256 | 1.239 | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 2.840 | 2.840 | 3.040 | - | - | 0 | 0 | - | 1.256 | 1.256 | 1.345 | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 2.840 | 2.840 | 2.900 | 2.830 | 2.900 | 22,000 | 63,100 | 2.8682 | 1.256 | 1.256 | 1.283 | 1.252 | 1.283 | 49,729 | 1.2689 | -2.07% |
| 2006-11-20 | 0 | 2.900 | 2.900 | 3.500 | - | - | 0 | 0 | - | 1.283 | 1.283 | 1.548 | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 2.900 | 2.900 | 3.500 | - | - | 0 | 0 | - | 1.283 | 1.283 | 1.548 | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 2.900 | 2.900 | 3.500 | - | - | 0 | 0 | - | 1.283 | 1.283 | 1.548 | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 2.900 | 2.900 | 3.500 | - | - | 0 | 0 | - | 1.283 | 1.283 | 1.548 | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 2.900 | 2.900 | 3.500 | - | - | 0 | 0 | - | 1.283 | 1.283 | 1.548 | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 2.900 | 2.900 | 3.500 | 2.900 | 2.900 | 9,000 | 26,100 | 2.9000 | 1.283 | 1.283 | 1.548 | 1.283 | 1.283 | 20,344 | 1.2829 | -3.33% |
| 2006-11-10 | 0 | 3.000 | - | 3.500 | - | - | 0 | 0 | - | 1.327 | - | 1.548 | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 3.000 | 2.910 | 3.100 | - | - | 0 | 0 | - | 1.327 | 1.287 | 1.371 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 3.000 | 2.860 | 3.200 | - | - | 0 | 0 | - | 1.327 | 1.265 | 1.416 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 3.000 | 2.910 | 3.000 | 2.900 | 3.000 | 30,000 | 89,000 | 2.9667 | 1.327 | 1.287 | 1.327 | 1.283 | 1.327 | 67,813 | 1.3124 | -2.91% |
| 2006-11-06 | 0 | 3.090 | 2.900 | 3.290 | - | - | 0 | 0 | - | 1.367 | 1.283 | 1.455 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 3.090 | - | 3.500 | - | - | 0 | 0 | - | 1.367 | - | 1.548 | - | - | 0 | - | 0.00% |
| 2006-11-02 | 0 | 3.090 | 2.960 | 3.500 | - | - | 0 | 0 | - | 1.367 | 1.309 | 1.548 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 3.090 | - | 3.440 | - | - | 0 | 0 | - | 1.367 | - | 1.522 | - | - | 0 | - | 0.00% |
| 2006-10-31 | 0 | 3.090 | 2.900 | 3.500 | - | - | 0 | 0 | - | 1.367 | 1.283 | 1.548 | - | - | 0 | - | 0.00% |
| 2006-10-27 | 0 | 3.090 | 3.000 | 3.090 | 3.090 | 3.090 | 4,000 | 12,360 | 3.0900 | 1.367 | 1.327 | 1.367 | 1.367 | 1.367 | 9,042 | 1.3670 | -0.32% |
| 2006-10-26 | 0 | 3.100 | 3.090 | 3.500 | - | - | 0 | 0 | - | 1.371 | 1.367 | 1.548 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 3.100 | 3.090 | 3.500 | - | - | 0 | 0 | - | 1.371 | 1.367 | 1.548 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 3.100 | 3.090 | 3.500 | 3.100 | 3.100 | 10,250 | 31,750 | 3.0976 | 1.371 | 1.367 | 1.548 | 1.371 | 1.371 | 23,169 | 1.3703 | -3.73% |
| 2006-10-23 | 0 | 3.220 | 3.100 | 3.400 | - | - | 0 | 0 | - | 1.425 | 1.371 | 1.504 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 3.220 | 3.100 | 3.300 | - | - | 0 | 0 | - | 1.425 | 1.371 | 1.460 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 3.220 | 3.090 | 3.600 | - | - | 0 | 0 | - | 1.425 | 1.367 | 1.593 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 3.220 | 3.220 | 3.500 | 3.150 | 3.150 | 7,000 | 22,050 | 3.1500 | 1.425 | 1.425 | 1.548 | 1.394 | 1.394 | 15,823 | 1.3935 | 0.62% |
| 2006-10-17 | 0 | 3.200 | 3.200 | 3.300 | 3.100 | 3.100 | 1,000 | 3,100 | 3.1000 | 1.416 | 1.416 | 1.460 | 1.371 | 1.371 | 2,260 | 1.3714 | 1.59% |
| 2006-10-16 | 0 | 3.150 | 3.090 | 3.300 | - | - | 0 | 0 | - | 1.394 | 1.367 | 1.460 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 3.150 | 3.130 | 3.290 | - | - | 0 | 0 | - | 1.394 | 1.385 | 1.455 | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 3.150 | 3.090 | 3.500 | - | - | 0 | 0 | - | 1.394 | 1.367 | 1.548 | - | - | 0 | - | 0.00% |
| 2006-10-11 | 0 | 3.150 | 3.090 | 3.300 | - | - | 0 | 0 | - | 1.394 | 1.367 | 1.460 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 3.150 | 3.100 | 3.300 | - | - | 0 | 0 | - | 1.394 | 1.371 | 1.460 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 3.150 | 3.090 | 3.200 | - | - | 0 | 0 | - | 1.394 | 1.367 | 1.416 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 3.150 | 3.090 | 3.150 | - | - | 0 | 0 | - | 1.394 | 1.367 | 1.394 | - | - | 0 | - | -1.56% |
| 2006-10-05 | 0 | 3.200 | 3.200 | 3.330 | - | - | 0 | 0 | - | 1.416 | 1.416 | 1.473 | - | - | 0 | - | 2.24% |
| 2006-10-04 | 0 | 3.200 | 3.160 | 3.400 | - | - | 0 | 0 | - | 1.385 | 1.367 | 1.471 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 3.200 | 3.160 | 3.290 | - | - | 0 | 0 | - | 1.385 | 1.367 | 1.424 | - | - | 0 | - | 0.00% |
| 2006-09-29 | 0 | 3.200 | 3.160 | 3.200 | - | - | 0 | 0 | - | 1.385 | 1.367 | 1.385 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 3.200 | 3.160 | 3.500 | - | - | 0 | 0 | - | 1.385 | 1.367 | 1.515 | - | - | 0 | - | 0.00% |
| 2006-09-27 | 0 | 3.200 | 3.160 | 3.500 | - | - | 0 | 0 | - | 1.385 | 1.367 | 1.515 | - | - | 0 | - | 0.00% |
| 2006-09-26 | 0 | 3.200 | 3.160 | 3.250 | - | - | 0 | 0 | - | 1.385 | 1.367 | 1.406 | - | - | 0 | - | 0.00% |
| 2006-09-25 | 0 | 3.200 | 3.160 | 3.400 | - | - | 0 | 0 | - | 1.385 | 1.367 | 1.471 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 3.200 | 3.170 | 3.390 | 3.200 | 3.200 | 10,000 | 32,000 | 3.2000 | 1.385 | 1.372 | 1.467 | 1.385 | 1.385 | 23,110 | 1.3847 | 0.31% |
| 2006-09-21 | 0 | 3.190 | 3.170 | 3.390 | - | - | 0 | 0 | - | 1.380 | 1.372 | 1.467 | - | - | 0 | - | 0.00% |
| 2006-09-20 | 0 | 3.190 | 3.190 | 3.380 | - | - | 0 | 0 | - | 1.380 | 1.380 | 1.463 | - | - | 0 | - | 0.63% |
| 2006-09-19 | 0 | 3.170 | 3.170 | 3.450 | 3.160 | 3.170 | 6,250 | 19,755 | 3.1608 | 1.372 | 1.372 | 1.493 | 1.367 | 1.372 | 14,444 | 1.3677 | -3.94% |
| 2006-09-18 | 0 | 3.300 | 3.200 | 3.400 | - | - | 0 | 0 | - | 1.428 | 1.385 | 1.471 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 3.300 | 3.170 | 3.400 | - | - | 0 | 0 | - | 1.428 | 1.372 | 1.471 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 3.300 | 3.180 | 3.490 | - | - | 0 | 0 | - | 1.428 | 1.376 | 1.510 | - | - | 0 | - | 0.00% |
| 2006-09-13 | 0 | 3.300 | 3.170 | 3.490 | - | - | 0 | 0 | - | 1.428 | 1.372 | 1.510 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 3.300 | 3.170 | 3.490 | - | - | 0 | 0 | - | 1.428 | 1.372 | 1.510 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 3.300 | 3.200 | 3.400 | - | - | 0 | 0 | - | 1.428 | 1.385 | 1.471 | - | - | 0 | - | 0.00% |
| 2006-09-08 | 0 | 3.300 | 3.200 | 3.500 | 3.300 | 3.300 | 8,000 | 26,400 | 3.3000 | 1.428 | 1.385 | 1.515 | 1.428 | 1.428 | 18,488 | 1.4280 | -2.94% |
| 2006-09-07 | 0 | 3.400 | 3.200 | 3.500 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.515 | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 3.400 | 3.200 | 3.500 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.515 | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 3.400 | 3.200 | 3.450 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.493 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 3.400 | 3.200 | 3.500 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.515 | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 3.400 | 3.200 | 3.500 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.515 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 3.400 | 3.200 | 3.500 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.515 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 3.400 | 3.200 | 3.500 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.515 | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 3.400 | 3.160 | 3.450 | - | - | 0 | 0 | - | 1.471 | 1.367 | 1.493 | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 3.400 | 3.200 | 3.490 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.510 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 3.400 | 3.160 | 3.500 | - | - | 0 | 0 | - | 1.471 | 1.367 | 1.515 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 3.400 | 3.200 | 3.450 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.493 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 3.400 | 3.160 | 3.600 | - | - | 0 | 0 | - | 1.471 | 1.367 | 1.558 | - | - | 0 | - | 0.00% |
| 2006-08-22 | 0 | 3.400 | 3.200 | 3.590 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.553 | - | - | 0 | - | 0.00% |
| 2006-08-21 | 0 | 3.400 | 3.200 | 3.550 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.536 | - | - | 0 | - | 0.00% |
| 2006-08-18 | 0 | 3.400 | 3.200 | 3.550 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.536 | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 3.400 | 3.220 | 3.550 | - | - | 0 | 0 | - | 1.471 | 1.393 | 1.536 | - | - | 0 | - | 0.00% |
| 2006-08-16 | 0 | 3.400 | 3.200 | 3.600 | - | - | 0 | 0 | - | 1.471 | 1.385 | 1.558 | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 3.400 | - | 3.790 | 3.400 | 3.500 | 150,000 | 515,000 | 3.4333 | 1.471 | - | 1.640 | 1.471 | 1.515 | 346,648 | 1.4857 | -8.11% |
| 2006-08-14 | 0 | 3.700 | 3.610 | 3.780 | - | - | 0 | 0 | - | 1.601 | 1.562 | 1.636 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 3.700 | 3.610 | 3.770 | - | - | 0 | 0 | - | 1.601 | 1.562 | 1.631 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 3.700 | 3.600 | 3.800 | - | - | 0 | 0 | - | 1.601 | 1.558 | 1.644 | - | - | 0 | - | 0.00% |
| 2006-08-09 | 0 | 3.700 | 3.610 | 3.790 | - | - | 0 | 0 | - | 1.601 | 1.562 | 1.640 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 3.700 | 3.610 | 3.750 | - | - | 0 | 0 | - | 1.601 | 1.562 | 1.623 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 3.700 | 3.610 | 3.790 | - | - | 0 | 0 | - | 1.601 | 1.562 | 1.640 | - | - | 0 | - | 0.00% |
| 2006-08-04 | 0 | 3.700 | 3.610 | 3.700 | 3.700 | 3.700 | 3,000 | 11,100 | 3.7000 | 1.601 | 1.562 | 1.601 | 1.601 | 1.601 | 6,933 | 1.6010 | -1.33% |
| 2006-08-03 | 0 | 3.750 | 3.610 | 3.750 | - | - | 0 | 0 | - | 1.623 | 1.562 | 1.623 | - | - | 0 | - | 0.00% |
| 2006-08-02 | 0 | 3.750 | 3.610 | 3.790 | - | - | 0 | 0 | - | 1.623 | 1.562 | 1.640 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 3.750 | 3.610 | 3.800 | - | - | 0 | 0 | - | 1.623 | 1.562 | 1.644 | - | - | 0 | - | 0.00% |
| 2006-07-31 | 0 | 3.750 | 3.610 | 3.750 | - | - | 0 | 0 | - | 1.623 | 1.562 | 1.623 | - | - | 0 | - | 0.00% |
| 2006-07-28 | 0 | 3.750 | 3.610 | 3.800 | - | - | 0 | 0 | - | 1.623 | 1.562 | 1.644 | - | - | 0 | - | 0.00% |
| 2006-07-27 | 0 | 3.750 | 3.610 | 3.750 | - | - | 0 | 0 | - | 1.623 | 1.562 | 1.623 | - | - | 0 | - | 0.00% |
| 2006-07-26 | 0 | 3.750 | 3.610 | 3.780 | - | - | 0 | 0 | - | 1.623 | 1.562 | 1.636 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 3.750 | 3.610 | 3.790 | - | - | 0 | 0 | - | 1.623 | 1.562 | 1.640 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 3.750 | 3.610 | 3.750 | 3.750 | 3.750 | 3,000 | 11,250 | 3.7500 | 1.623 | 1.562 | 1.623 | 1.623 | 1.623 | 6,933 | 1.6227 | 0.00% |
| 2006-07-21 | 0 | 3.750 | 3.750 | 3.800 | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 1.623 | 1.623 | 1.644 | 1.601 | 1.601 | 23,110 | 1.6010 | 2.04% |
| 2006-07-20 | 0 | 3.675 | 3.675 | 3.700 | - | - | 0 | 0 | - | 1.590 | 1.590 | 1.601 | - | - | 0 | - | 0.68% |
| 2006-07-19 | 0 | 3.650 | 3.650 | 3.700 | 3.600 | 3.625 | 16,000 | 57,700 | 3.6063 | 1.579 | 1.579 | 1.601 | 1.558 | 1.569 | 36,976 | 1.5605 | -0.68% |
| 2006-07-18 | 0 | 3.675 | 3.675 | 3.700 | 3.625 | 3.625 | 14,000 | 50,750 | 3.6250 | 1.590 | 1.590 | 1.601 | 1.569 | 1.569 | 32,354 | 1.5686 | 1.38% |
| 2006-07-17 | 0 | 3.625 | 3.625 | 3.650 | - | - | 0 | 0 | - | 1.569 | 1.569 | 1.579 | - | - | 0 | - | 0.69% |
| 2006-07-14 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 35,000 | 126,000 | 3.6000 | 1.558 | 1.558 | 1.579 | 1.558 | 1.558 | 80,884 | 1.5578 | 0.00% |
| 2006-07-13 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 12,000 | 43,125 | 3.5938 | 1.558 | 1.558 | 1.579 | 1.558 | 1.558 | 27,732 | 1.5551 | 0.00% |
| 2006-07-12 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.600 | 8,250 | 29,675 | 3.5970 | 1.558 | 1.558 | 1.579 | 1.558 | 1.558 | 19,066 | 1.5565 | -1.37% |
| 2006-07-11 | 0 | 3.650 | 3.600 | 3.650 | - | - | 0 | 0 | - | 1.579 | 1.558 | 1.579 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 3.650 | 3.600 | 3.650 | - | - | 0 | 0 | - | 1.579 | 1.558 | 1.579 | - | - | 0 | - | -0.68% |
| 2006-07-07 | 0 | 3.675 | 3.625 | 3.675 | - | - | 0 | 0 | - | 1.590 | 1.569 | 1.590 | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 3.675 | 3.675 | 3.700 | 3.600 | 3.650 | 62,750 | 227,388 | 3.6237 | 1.590 | 1.590 | 1.601 | 1.558 | 1.579 | 145,014 | 1.5680 | 0.68% |
| 2006-07-05 | 0 | 3.650 | 3.600 | 3.650 | - | - | 0 | 0 | - | 1.579 | 1.558 | 1.579 | - | - | 0 | - | -0.68% |
| 2006-07-04 | 0 | 3.675 | 3.600 | 3.700 | - | - | 0 | 0 | - | 1.590 | 1.558 | 1.601 | - | - | 0 | - | 0.00% |
| 2006-07-03 | 0 | 3.675 | 3.600 | 3.700 | - | - | 0 | 0 | - | 1.590 | 1.558 | 1.601 | - | - | 0 | - | 0.00% |
| 2006-06-30 | 0 | 3.675 | 3.600 | 3.700 | 3.600 | 3.675 | 113,000 | 406,875 | 3.6007 | 1.590 | 1.558 | 1.601 | 1.558 | 1.590 | 261,141 | 1.5581 | 2.80% |
| 2006-06-29 | 0 | 3.575 | 3.500 | 3.575 | - | - | 0 | 0 | - | 1.547 | 1.515 | 1.547 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 3.575 | 3.525 | 3.575 | - | - | 0 | 0 | - | 1.547 | 1.525 | 1.547 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 3.575 | 3.525 | 3.575 | 3.550 | 3.575 | 18,000 | 63,925 | 3.5514 | 1.547 | 1.525 | 1.547 | 1.536 | 1.547 | 41,598 | 1.5367 | 0.70% |
| 2006-06-26 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 85,563 | 303,705 | 3.5495 | 1.536 | 1.525 | 1.536 | 1.525 | 1.536 | 197,735 | 1.5359 | 0.00% |
| 2006-06-23 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 91,000 | 320,800 | 3.5253 | 1.536 | 1.525 | 1.536 | 1.525 | 1.536 | 210,300 | 1.5254 | 0.71% |
| 2006-06-22 | 0 | 3.525 | 3.525 | 3.550 | - | - | 0 | 0 | - | 1.525 | 1.525 | 1.536 | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.525 | 49,000 | 172,725 | 3.5250 | 1.525 | 1.525 | 1.536 | 1.525 | 1.525 | 113,238 | 1.5253 | 0.00% |
| 2006-06-20 | 0 | 3.525 | 3.500 | 3.525 | - | - | 0 | 0 | - | 1.525 | 1.515 | 1.525 | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.550 | 40,000 | 141,250 | 3.5313 | 1.525 | 1.525 | 1.536 | 1.525 | 1.536 | 92,439 | 1.5280 | -0.70% |
| 2006-06-16 | 0 | 3.550 | 3.525 | 3.550 | - | - | 0 | 0 | - | 1.536 | 1.525 | 1.536 | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 89,000 | 313,875 | 3.5267 | 1.536 | 1.525 | 1.536 | 1.525 | 1.536 | 205,678 | 1.5261 | 1.43% |
| 2006-06-14 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.500 | 60,000 | 210,000 | 3.5000 | 1.515 | 1.515 | 1.525 | 1.515 | 1.515 | 138,659 | 1.5145 | 0.00% |
| 2006-06-13 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.500 | 761,000 | 2,649,250 | 3.4813 | 1.515 | 1.515 | 1.525 | 1.493 | 1.515 | 1,758,659 | 1.5064 | 0.00% |
| 2006-06-12 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.500 | 8,000 | 28,000 | 3.5000 | 1.515 | 1.515 | 1.525 | 1.515 | 1.515 | 18,488 | 1.5145 | 0.00% |
| 2006-06-09 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.500 | 47,000 | 164,500 | 3.5000 | 1.515 | 1.515 | 1.525 | 1.515 | 1.515 | 108,616 | 1.5145 | 0.00% |
| 2006-06-08 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 1.515 | 1.515 | 1.525 | 1.515 | 1.515 | 23,110 | 1.5145 | -0.71% |
| 2006-06-07 | 0 | 3.525 | 3.500 | 3.525 | 3.525 | 3.525 | 3,000 | 10,575 | 3.5250 | 1.525 | 1.515 | 1.525 | 1.525 | 1.525 | 6,933 | 1.5253 | 0.00% |
| 2006-06-06 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.525 | 12,000 | 42,300 | 3.5250 | 1.525 | 1.525 | 1.536 | 1.525 | 1.525 | 27,732 | 1.5253 | -0.70% |
| 2006-06-05 | 0 | 3.550 | 3.525 | 3.550 | 3.525 | 3.550 | 20,000 | 70,550 | 3.5275 | 1.536 | 1.525 | 1.536 | 1.525 | 1.536 | 46,220 | 1.5264 | 1.43% |
| 2006-06-02 | 0 | 3.500 | 3.500 | 3.525 | - | - | 0 | 0 | - | 1.515 | 1.515 | 1.525 | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.500 | 14,500 | 50,750 | 3.5000 | 1.515 | 1.515 | 1.525 | 1.515 | 1.515 | 33,509 | 1.5145 | 2.94% |
| 2006-05-30 | 0 | 3.400 | 3.400 | 3.500 | 3.400 | 3.400 | 11,875 | 40,309 | 3.3944 | 1.471 | 1.471 | 1.515 | 1.471 | 1.471 | 27,443 | 1.4688 | -2.86% |
| 2006-05-29 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.500 | 1,511,000 | 5,288,500 | 3.5000 | 1.515 | 1.515 | 1.536 | 1.515 | 1.515 | 3,491,897 | 1.5145 | 3.70% |
| 2006-05-26 | 0 | 3.525 | 3.500 | 3.550 | 3.525 | 3.525 | 20,000 | 70,500 | 3.5250 | 1.460 | 1.450 | 1.471 | 1.460 | 1.460 | 48,274 | 1.4604 | 0.00% |
| 2006-05-25 | 0 | 3.525 | 3.500 | 3.575 | - | - | 0 | 0 | - | 1.460 | 1.450 | 1.481 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 3.525 | 3.500 | 3.525 | 3.525 | 3.550 | 14,875 | 52,544 | 3.5324 | 1.460 | 1.450 | 1.460 | 1.460 | 1.471 | 35,904 | 1.4635 | -0.70% |
| 2006-05-23 | 0 | 3.550 | 3.500 | 3.550 | 3.525 | 3.575 | 35,000 | 123,675 | 3.5336 | 1.471 | 1.450 | 1.471 | 1.460 | 1.481 | 84,479 | 1.4640 | 0.71% |
| 2006-05-22 | 0 | 3.525 | 3.500 | 3.550 | 3.500 | 3.525 | 100,000 | 350,075 | 3.5008 | 1.460 | 1.450 | 1.471 | 1.450 | 1.460 | 241,369 | 1.4504 | -0.70% |
| 2006-05-19 | 0 | 3.550 | 3.525 | 3.575 | 3.525 | 3.550 | 11,000 | 39,025 | 3.5477 | 1.471 | 1.460 | 1.481 | 1.460 | 1.471 | 26,551 | 1.4698 | 1.43% |
| 2006-05-18 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.500 | 147,000 | 514,500 | 3.5000 | 1.450 | 1.450 | 1.471 | 1.450 | 1.450 | 354,813 | 1.4501 | -2.10% |
| 2006-05-17 | 0 | 3.575 | 3.500 | 3.575 | - | - | 0 | 0 | - | 1.481 | 1.450 | 1.481 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 3.575 | 3.500 | 3.575 | 3.500 | 3.575 | 105,000 | 368,125 | 3.5060 | 1.481 | 1.450 | 1.481 | 1.450 | 1.481 | 253,438 | 1.4525 | -0.69% |
| 2006-05-15 | 0 | 3.600 | 3.525 | 3.600 | - | - | 0 | 0 | - | 1.491 | 1.460 | 1.491 | - | - | 0 | - | -1.37% |
| 2006-05-12 | 0 | 3.650 | 3.525 | 3.650 | - | - | 250 | 856 | 3.4240 | 1.512 | 1.460 | 1.512 | - | - | 603 | 1.4186 | 0.00% |
| 2006-05-11 | 0 | 3.650 | 3.650 | 3.675 | 3.550 | 3.675 | 51,000 | 184,125 | 3.6103 | 1.512 | 1.512 | 1.523 | 1.471 | 1.523 | 123,098 | 1.4958 | 0.69% |
| 2006-05-10 | 0 | 3.625 | 3.625 | 3.650 | 3.550 | 3.650 | 145,000 | 521,025 | 3.5933 | 1.502 | 1.502 | 1.512 | 1.471 | 1.512 | 349,986 | 1.4887 | 0.00% |
| 2006-05-09 | 0 | 3.625 | 3.525 | 3.625 | - | - | 0 | 0 | - | 1.502 | 1.460 | 1.502 | - | - | 0 | - | -0.68% |
| 2006-05-08 | 0 | 3.650 | 3.600 | 3.650 | - | - | 0 | 0 | - | 1.512 | 1.491 | 1.512 | - | - | 0 | - | 0.00% |
| 2006-05-04 | 0 | 3.650 | 3.600 | 3.650 | 3.650 | 3.650 | 30,000 | 109,500 | 3.6500 | 1.512 | 1.491 | 1.512 | 1.512 | 1.512 | 72,411 | 1.5122 | -0.68% |
| 2006-05-03 | 0 | 3.675 | 3.600 | 3.675 | - | - | 0 | 0 | - | 1.523 | 1.491 | 1.523 | - | - | 0 | - | 0.00% |
| 2006-05-02 | 0 | 3.675 | 3.600 | 3.675 | 3.575 | 3.675 | 52,750 | 189,619 | 3.5947 | 1.523 | 1.491 | 1.523 | 1.481 | 1.523 | 127,322 | 1.4893 | 3.52% |
| 2006-04-28 | 0 | 3.550 | 3.525 | 3.600 | - | - | 0 | 0 | - | 1.471 | 1.460 | 1.491 | - | - | 0 | - | 0.00% |
| 2006-04-27 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.550 | 60,500 | 213,825 | 3.5343 | 1.471 | 1.471 | 1.481 | 1.460 | 1.471 | 146,029 | 1.4643 | 0.71% |
| 2006-04-26 | 0 | 3.525 | 3.500 | 3.525 | 3.525 | 3.525 | 8,000 | 28,200 | 3.5250 | 1.460 | 1.450 | 1.460 | 1.460 | 1.460 | 19,310 | 1.4604 | 0.00% |
| 2006-04-25 | 0 | 3.525 | 3.500 | 3.525 | 3.500 | 3.525 | 179,000 | 627,500 | 3.5056 | 1.460 | 1.450 | 1.460 | 1.450 | 1.460 | 432,051 | 1.4524 | 0.71% |
| 2006-04-24 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.500 | 112,000 | 392,000 | 3.5000 | 1.450 | 1.450 | 1.460 | 1.450 | 1.450 | 270,334 | 1.4501 | -1.41% |
| 2006-04-21 | 0 | 3.550 | 3.525 | 3.550 | 3.500 | 3.550 | 117,250 | 412,475 | 3.5179 | 1.471 | 1.460 | 1.471 | 1.450 | 1.471 | 283,006 | 1.4575 | 0.71% |
| 2006-04-20 | 0 | 3.525 | 3.525 | 3.550 | 3.525 | 3.525 | 11,000 | 38,775 | 3.5250 | 1.460 | 1.460 | 1.471 | 1.460 | 1.460 | 26,551 | 1.4604 | -1.40% |
| 2006-04-19 | 0 | 3.575 | 3.550 | 3.600 | 3.500 | 3.575 | 228,000 | 805,600 | 3.5333 | 1.481 | 1.471 | 1.491 | 1.450 | 1.481 | 550,322 | 1.4639 | 1.42% |
| 2006-04-18 | 0 | 3.525 | 3.525 | 3.575 | 3.525 | 3.600 | 276,000 | 986,525 | 3.5744 | 1.460 | 1.460 | 1.481 | 1.460 | 1.491 | 666,180 | 1.4809 | -0.70% |
| 2006-04-13 | 0 | 3.550 | 3.500 | 3.550 | 3.350 | 3.800 | 4,376,500 | 15,226,763 | 3.4792 | 1.471 | 1.450 | 1.471 | 1.388 | 1.574 | 10,563,534 | 1.4414 | 5.19% |
| 2006-04-12 | 0 | 3.375 | 3.300 | 3.375 | 3.300 | 3.400 | 31,000 | 103,350 | 3.3339 | 1.398 | 1.367 | 1.398 | 1.367 | 1.409 | 74,825 | 1.3812 | 2.27% |
| 2006-04-11 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.350 | 47,250 | 155,638 | 3.2939 | 1.367 | 1.367 | 1.388 | 1.367 | 1.388 | 114,047 | 1.3647 | 0.76% |
| 2006-04-10 | 0 | 3.275 | 3.275 | 3.350 | 3.250 | 3.400 | 25,000 | 83,325 | 3.3330 | 1.357 | 1.357 | 1.388 | 1.346 | 1.409 | 60,342 | 1.3809 | -2.96% |
| 2006-04-07 | 0 | 3.375 | 3.300 | 3.400 | 3.275 | 3.400 | 116,000 | 381,650 | 3.2901 | 1.398 | 1.367 | 1.409 | 1.357 | 1.409 | 279,989 | 1.3631 | -2.88% |
| 2006-04-06 | 0 | 3.475 | 3.400 | 3.475 | 3.400 | 3.475 | 40,000 | 138,250 | 3.4563 | 1.440 | 1.409 | 1.440 | 1.409 | 1.440 | 96,548 | 1.4319 | 1.46% |
| 2006-04-04 | 0 | 3.425 | 3.350 | 3.425 | 3.300 | 3.425 | 74,000 | 250,100 | 3.3797 | 1.419 | 1.388 | 1.419 | 1.367 | 1.419 | 178,613 | 1.4002 | 3.79% |
| 2006-04-03 | 0 | 3.300 | 3.225 | 3.300 | 3.125 | 3.300 | 317,500 | 1,027,088 | 3.2349 | 1.367 | 1.336 | 1.367 | 1.295 | 1.367 | 766,348 | 1.3402 | 4.76% |
| 2006-03-31 | 0 | 3.150 | 3.100 | 3.200 | - | - | 0 | 0 | - | 1.305 | 1.284 | 1.326 | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 3.150 | 3.125 | 3.225 | - | - | 0 | 0 | - | 1.305 | 1.295 | 1.336 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 3.150 | 3.150 | 3.250 | 3.125 | 3.150 | 30,000 | 94,000 | 3.1333 | 1.305 | 1.305 | 1.346 | 1.295 | 1.305 | 72,411 | 1.2981 | -3.08% |
| 2006-03-28 | 0 | 3.250 | 3.100 | 3.300 | 3.200 | 3.250 | 90,000 | 289,750 | 3.2194 | 1.346 | 1.284 | 1.367 | 1.326 | 1.346 | 217,233 | 1.3338 | 1.56% |
| 2006-03-27 | 0 | 3.200 | 3.125 | 3.275 | 3.075 | 3.200 | 40,000 | 124,500 | 3.1125 | 1.326 | 1.295 | 1.357 | 1.274 | 1.326 | 96,548 | 1.2895 | 1.59% |
| 2006-03-24 | 0 | 3.150 | 3.300 | - | 3.075 | 3.225 | 149,000 | 475,625 | 3.1921 | 1.305 | 1.367 | - | 1.274 | 1.336 | 359,640 | 1.3225 | 5.00% |
| 2006-03-23 | 0 | 3.000 | 3.000 | 3.075 | 3.000 | 3.000 | 7,000 | 21,000 | 3.0000 | 1.243 | 1.243 | 1.274 | 1.243 | 1.243 | 16,896 | 1.2429 | -0.83% |
| 2006-03-22 | 0 | 3.025 | 2.950 | 3.025 | 2.950 | 3.025 | 14,500 | 43,475 | 2.9983 | 1.253 | 1.222 | 1.253 | 1.222 | 1.253 | 34,999 | 1.2422 | 0.00% |
| 2006-03-21 | 0 | 3.025 | 2.950 | 3.050 | 3.025 | 3.025 | 30,000 | 90,750 | 3.0250 | 1.253 | 1.222 | 1.264 | 1.253 | 1.253 | 72,411 | 1.2533 | 2.54% |
| 2006-03-20 | 0 | 2.950 | 2.925 | 3.025 | - | - | 0 | 0 | - | 1.222 | 1.212 | 1.253 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 2.950 | 2.950 | 3.050 | 2.950 | 2.950 | 5,500 | 16,188 | 2.9433 | 1.222 | 1.222 | 1.264 | 1.222 | 1.222 | 13,275 | 1.2194 | -2.48% |
| 2006-03-16 | 0 | 3.025 | 2.950 | 3.050 | 3.025 | 3.025 | 70,000 | 211,750 | 3.0250 | 1.253 | 1.222 | 1.264 | 1.253 | 1.253 | 168,959 | 1.2533 | -0.82% |
| 2006-03-15 | 0 | 3.050 | 3.025 | 3.050 | 2.925 | 3.050 | 212,000 | 636,300 | 3.0014 | 1.264 | 1.253 | 1.264 | 1.212 | 1.264 | 511,703 | 1.2435 | 1.67% |
| 2006-03-14 | 0 | 3.000 | 3.000 | 3.075 | 2.950 | 3.025 | 48,000 | 144,150 | 3.0031 | 1.243 | 1.243 | 1.274 | 1.222 | 1.253 | 115,857 | 1.2442 | -0.83% |
| 2006-03-13 | 0 | 3.025 | 2.925 | 3.025 | 3.000 | 3.075 | 34,000 | 103,275 | 3.0375 | 1.253 | 1.212 | 1.253 | 1.243 | 1.274 | 82,066 | 1.2584 | 3.42% |
| 2006-03-10 | 0 | 2.925 | 2.900 | 3.025 | 2.925 | 2.925 | 2,500 | 7,313 | 2.9252 | 1.212 | 1.201 | 1.253 | 1.212 | 1.212 | 6,034 | 1.2119 | -2.50% |
| 2006-03-09 | 0 | 3.000 | 2.900 | 3.025 | 2.900 | 3.000 | 108,250 | 319,338 | 2.9500 | 1.243 | 1.201 | 1.253 | 1.201 | 1.243 | 261,282 | 1.2222 | 2.56% |
| 2006-03-08 | 0 | 2.925 | 2.825 | 2.925 | 2.925 | 2.925 | 6,000 | 17,550 | 2.9250 | 1.212 | 1.170 | 1.212 | 1.212 | 1.212 | 14,482 | 1.2118 | 0.86% |
| 2006-03-07 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 1.201 | 1.160 | 1.201 | - | - | 0 | - | -0.85% |
| 2006-03-06 | 0 | 2.925 | 2.825 | 2.925 | 2.775 | 2.925 | 113,000 | 324,125 | 2.8684 | 1.212 | 1.170 | 1.212 | 1.150 | 1.212 | 272,747 | 1.1884 | -1.68% |
| 2006-03-03 | 0 | 2.975 | 2.850 | 2.975 | 2.975 | 2.975 | 18,000 | 53,550 | 2.9750 | 1.233 | 1.181 | 1.233 | 1.233 | 1.233 | 43,447 | 1.2326 | 0.85% |
| 2006-03-02 | 0 | 2.950 | 2.950 | 2.975 | 2.850 | 2.950 | 99,000 | 289,600 | 2.9253 | 1.222 | 1.222 | 1.233 | 1.181 | 1.222 | 238,956 | 1.2119 | 0.00% |
| 2006-03-01 | 0 | 2.950 | 2.900 | 2.950 | 2.975 | 3.000 | 34,000 | 101,400 | 2.9824 | 1.222 | 1.201 | 1.222 | 1.233 | 1.243 | 82,066 | 1.2356 | -0.84% |
| 2006-02-28 | 0 | 2.975 | 2.875 | 2.975 | 2.975 | 3.000 | 20,000 | 59,750 | 2.9875 | 1.233 | 1.191 | 1.233 | 1.233 | 1.243 | 48,274 | 1.2377 | 0.85% |
| 2006-02-27 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - | 1.222 | 1.160 | 1.222 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 2.950 | 2.875 | 2.975 | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 1.222 | 1.191 | 1.233 | 1.222 | 1.222 | 24,137 | 1.2222 | 1.72% |
| 2006-02-23 | 0 | 2.900 | 2.850 | 2.950 | - | - | 0 | 0 | - | 1.201 | 1.181 | 1.222 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 2.900 | 2.875 | 2.950 | - | - | 0 | 0 | - | 1.201 | 1.191 | 1.222 | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 12,000 | 34,300 | 2.8583 | 1.201 | 1.191 | 1.201 | 1.181 | 1.201 | 28,964 | 1.1842 | 3.57% |
| 2006-02-20 | 0 | 2.800 | 2.750 | 2.850 | 2.775 | 2.800 | 25,000 | 69,500 | 2.7800 | 1.160 | 1.139 | 1.181 | 1.150 | 1.160 | 60,342 | 1.1518 | 1.82% |
| 2006-02-17 | 0 | 2.750 | 2.750 | 2.900 | 2.750 | 2.850 | 27,375 | 77,656 | 2.8367 | 1.139 | 1.139 | 1.201 | 1.139 | 1.181 | 66,075 | 1.1753 | 0.00% |
| 2006-02-16 | 0 | 2.750 | 2.750 | 2.850 | - | - | 0 | 0 | - | 1.139 | 1.139 | 1.181 | - | - | 0 | - | 0.92% |
| 2006-02-15 | 0 | 2.725 | 2.700 | 2.800 | - | - | 0 | 0 | - | 1.129 | 1.119 | 1.160 | - | - | 0 | - | 0.00% |
| 2006-02-14 | 0 | 2.725 | 2.650 | 2.775 | - | - | 0 | 0 | - | 1.129 | 1.098 | 1.150 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 2.725 | 2.725 | 2.825 | 2.600 | 2.700 | 24,000 | 63,900 | 2.6625 | 1.129 | 1.129 | 1.170 | 1.077 | 1.119 | 57,929 | 1.1031 | -3.54% |
| 2006-02-10 | 0 | 2.825 | 2.750 | 2.825 | 2.775 | 2.825 | 41,000 | 114,575 | 2.7945 | 1.170 | 1.139 | 1.170 | 1.150 | 1.170 | 98,961 | 1.1578 | -0.88% |
| 2006-02-09 | 0 | 2.850 | 2.775 | 2.850 | - | - | 0 | 0 | - | 1.181 | 1.150 | 1.181 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 2.850 | 2.800 | 2.850 | 2.725 | 2.875 | 28,750 | 81,444 | 2.8328 | 1.181 | 1.160 | 1.181 | 1.129 | 1.191 | 69,394 | 1.1737 | -0.87% |
| 2006-02-07 | 0 | 2.875 | 2.775 | 2.875 | 2.800 | 2.875 | 35,000 | 99,125 | 2.8321 | 1.191 | 1.150 | 1.191 | 1.160 | 1.191 | 84,479 | 1.1734 | 4.55% |
| 2006-02-06 | 0 | 2.750 | 2.650 | 2.750 | 2.750 | 2.750 | 18,000 | 49,500 | 2.7500 | 1.139 | 1.098 | 1.139 | 1.139 | 1.139 | 43,447 | 1.1393 | 0.00% |
| 2006-02-03 | 0 | 2.750 | 2.675 | 2.750 | 2.750 | 2.750 | 3,000 | 8,250 | 2.7500 | 1.139 | 1.108 | 1.139 | 1.139 | 1.139 | 7,241 | 1.1393 | -1.79% |
| 2006-02-02 | 0 | 2.800 | 2.800 | 2.825 | 2.750 | 2.800 | 418,000 | 1,154,450 | 2.7618 | 1.160 | 1.160 | 1.170 | 1.139 | 1.160 | 1,008,924 | 1.1442 | 6.67% |
| 2006-02-01 | 0 | 2.625 | 2.600 | 2.700 | 2.625 | 2.625 | 20,000 | 52,500 | 2.6250 | 1.088 | 1.077 | 1.119 | 1.088 | 1.088 | 48,274 | 1.0875 | 0.96% |
| 2006-01-27 | 0 | 2.600 | 2.575 | 2.625 | - | - | 0 | 0 | - | 1.077 | 1.067 | 1.088 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 2.600 | 2.575 | 2.600 | 2.600 | 2.600 | 15,000 | 39,000 | 2.6000 | 1.077 | 1.067 | 1.077 | 1.077 | 1.077 | 36,205 | 1.0772 | 1.96% |
| 2006-01-25 | 0 | 2.550 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.056 | 1.056 | 1.077 | - | - | 0 | - | 0.99% |
| 2006-01-24 | 0 | 2.525 | 2.525 | 2.600 | 2.525 | 2.525 | 10,000 | 25,250 | 2.5250 | 1.046 | 1.046 | 1.077 | 1.046 | 1.046 | 24,137 | 1.0461 | 0.00% |
| 2006-01-23 | 0 | 2.525 | 2.525 | 2.600 | 2.500 | 2.600 | 129,000 | 327,925 | 2.5421 | 1.046 | 1.046 | 1.077 | 1.036 | 1.077 | 311,367 | 1.0532 | -4.72% |
| 2006-01-20 | 0 | 2.650 | 2.575 | 2.650 | - | - | 0 | 0 | - | 1.098 | 1.067 | 1.098 | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 2.650 | 2.600 | 2.675 | 2.600 | 2.650 | 51,250 | 135,225 | 2.6385 | 1.098 | 1.077 | 1.108 | 1.077 | 1.098 | 123,702 | 1.0932 | 2.91% |
| 2006-01-18 | 0 | 2.575 | 2.575 | 2.625 | 2.575 | 2.600 | 180,000 | 464,750 | 2.5819 | 1.067 | 1.067 | 1.088 | 1.067 | 1.077 | 434,465 | 1.0697 | 0.00% |
| 2006-01-17 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.600 | 134,000 | 345,050 | 2.5750 | 1.067 | 1.056 | 1.077 | 1.056 | 1.077 | 323,435 | 1.0668 | 0.00% |
| 2006-01-16 | 0 | 2.575 | 2.550 | 2.600 | - | - | 0 | 0 | - | 1.067 | 1.056 | 1.077 | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 64,000 | 165,050 | 2.5789 | 1.067 | 1.067 | 1.077 | 1.067 | 1.077 | 154,476 | 1.0684 | 0.00% |
| 2006-01-12 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.600 | 14,000 | 36,150 | 2.5821 | 1.067 | 1.067 | 1.077 | 1.067 | 1.077 | 33,792 | 1.0698 | -1.90% |
| 2006-01-11 | 0 | 2.625 | 2.575 | 2.625 | 2.550 | 2.625 | 240,000 | 620,000 | 2.5833 | 1.088 | 1.067 | 1.088 | 1.056 | 1.088 | 579,287 | 1.0703 | 2.94% |
| 2006-01-10 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.550 | 100,000 | 255,000 | 2.5500 | 1.056 | 1.046 | 1.067 | 1.056 | 1.056 | 241,369 | 1.0565 | 0.00% |
| 2006-01-09 | 0 | 2.550 | 2.500 | 2.575 | 2.550 | 2.550 | 40,000 | 102,000 | 2.5500 | 1.056 | 1.036 | 1.067 | 1.056 | 1.056 | 96,548 | 1.0565 | -0.97% |
| 2006-01-06 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.575 | 83,000 | 210,725 | 2.5389 | 1.067 | 1.056 | 1.067 | 1.046 | 1.067 | 200,337 | 1.0519 | 1.98% |
| 2006-01-05 | 0 | 2.525 | 2.500 | 2.525 | - | - | 0 | 0 | - | 1.046 | 1.036 | 1.046 | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 2.525 | 2.500 | 2.550 | 2.525 | 2.525 | 47,000 | 118,675 | 2.5250 | 1.046 | 1.036 | 1.056 | 1.046 | 1.046 | 113,444 | 1.0461 | 1.00% |
| 2006-01-03 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 34,000 | 84,750 | 2.4926 | 1.036 | 1.025 | 1.036 | 1.025 | 1.036 | 82,066 | 1.0327 | 0.00% |
| 2005-12-30 | 0 | 2.500 | 2.475 | 2.500 | - | - | 0 | 0 | - | 1.036 | 1.025 | 1.036 | - | - | 0 | - | 0.00% |
| 2005-12-29 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.500 | 50,000 | 125,000 | 2.5000 | 1.036 | 1.036 | 1.046 | 1.036 | 1.036 | 120,685 | 1.0358 | 1.01% |
| 2005-12-28 | 0 | 2.475 | 2.450 | 2.500 | 2.475 | 2.475 | 30,000 | 74,250 | 2.4750 | 1.025 | 1.015 | 1.036 | 1.025 | 1.025 | 72,411 | 1.0254 | 0.00% |
| 2005-12-23 | 0 | 2.475 | 2.450 | 2.475 | 2.425 | 2.475 | 12,000 | 29,650 | 2.4708 | 1.025 | 1.015 | 1.025 | 1.005 | 1.025 | 28,964 | 1.0237 | 1.02% |
| 2005-12-22 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.425 | 2,000 | 4,850 | 2.4250 | 1.015 | 1.015 | 1.025 | 1.005 | 1.005 | 4,827 | 1.0047 | 0.00% |
| 2005-12-21 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.475 | 111,000 | 273,700 | 2.4658 | 1.015 | 1.015 | 1.036 | 1.015 | 1.025 | 267,920 | 1.0216 | -1.01% |
| 2005-12-20 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.475 | 30,000 | 74,250 | 2.4750 | 1.025 | 1.015 | 1.025 | 1.025 | 1.025 | 72,411 | 1.0254 | 1.02% |
| 2005-12-19 | 0 | 2.450 | 2.450 | 2.475 | - | - | 0 | 0 | - | 1.015 | 1.015 | 1.025 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.450 | 30,000 | 73,500 | 2.4500 | 1.015 | 1.005 | 1.015 | 1.015 | 1.015 | 72,411 | 1.0150 | 1.03% |
| 2005-12-15 | 0 | 2.425 | 2.400 | 2.450 | 2.425 | 2.425 | 20,000 | 48,500 | 2.4250 | 1.005 | 0.994 | 1.015 | 1.005 | 1.005 | 48,274 | 1.0047 | 0.00% |
| 2005-12-14 | 0 | 2.425 | 2.400 | 2.550 | 2.400 | 2.425 | 70,000 | 168,500 | 2.4071 | 1.005 | 0.994 | 1.056 | 0.994 | 1.005 | 168,959 | 0.9973 | 3.19% |
| 2005-12-13 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.350 | 20,000 | 47,000 | 2.3500 | 0.974 | 0.963 | 0.974 | 0.974 | 0.974 | 48,274 | 0.9736 | -1.05% |
| 2005-12-12 | 0 | 2.375 | 2.325 | 2.375 | - | - | 0 | 0 | - | 0.984 | 0.963 | 0.984 | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 2.375 | 2.325 | 2.375 | - | - | 0 | 0 | - | 0.984 | 0.963 | 0.984 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 2.375 | 2.325 | 2.375 | - | - | 0 | 0 | - | 0.984 | 0.963 | 0.984 | - | - | 0 | - | -1.04% |
| 2005-12-07 | 0 | 2.400 | 2.325 | 2.400 | - | - | 0 | 0 | - | 0.994 | 0.963 | 0.994 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 2.400 | 2.325 | 2.400 | 2.325 | 2.400 | 470,000 | 1,124,250 | 2.3920 | 0.994 | 0.963 | 0.994 | 0.963 | 0.994 | 1,134,436 | 0.9910 | 4.35% |
| 2005-12-05 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 60,000 | 138,000 | 2.3000 | 0.953 | 0.953 | 0.963 | 0.953 | 0.953 | 144,822 | 0.9529 | 0.00% |
| 2005-12-02 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 50,000 | 115,000 | 2.3000 | 0.953 | 0.953 | 0.963 | 0.953 | 0.953 | 120,685 | 0.9529 | 0.00% |
| 2005-12-01 | 0 | 2.300 | 2.250 | 2.325 | 2.300 | 2.300 | 45,000 | 103,500 | 2.3000 | 0.953 | 0.932 | 0.963 | 0.953 | 0.953 | 108,616 | 0.9529 | 0.00% |
| 2005-11-30 | 0 | 2.300 | 2.250 | 2.300 | - | - | 0 | 0 | - | 0.953 | 0.932 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 2.300 | 2.275 | 2.325 | 2.300 | 2.300 | 30,000 | 69,000 | 2.3000 | 0.953 | 0.943 | 0.963 | 0.953 | 0.953 | 72,411 | 0.9529 | 0.00% |
| 2005-11-28 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.300 | 50,000 | 115,000 | 2.3000 | 0.953 | 0.953 | 0.963 | 0.953 | 0.953 | 120,685 | 0.9529 | -1.08% |
| 2005-11-25 | 0 | 2.325 | 2.300 | 2.325 | 2.300 | 2.325 | 33,000 | 75,975 | 2.3023 | 0.963 | 0.953 | 0.963 | 0.953 | 0.963 | 79,652 | 0.9538 | 2.20% |
| 2005-11-24 | 0 | 2.275 | 2.275 | 2.300 | - | - | 0 | 0 | - | 0.943 | 0.943 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 2.275 | 2.275 | 2.300 | - | - | 0 | 0 | - | 0.943 | 0.943 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 2.275 | 2.225 | 2.300 | - | - | 0 | 0 | - | 0.943 | 0.922 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 2.275 | 2.250 | 2.350 | 2.275 | 2.275 | 20,000 | 45,500 | 2.2750 | 0.943 | 0.932 | 0.974 | 0.943 | 0.943 | 48,274 | 0.9425 | 2.25% |
| 2005-11-18 | 0 | 2.225 | 2.225 | 2.275 | - | - | 0 | 0 | - | 0.922 | 0.922 | 0.943 | - | - | 0 | - | 0.00% |
| 2005-11-17 | 0 | 2.225 | 2.225 | 2.275 | 2.225 | 2.250 | 30,000 | 67,250 | 2.2417 | 0.922 | 0.922 | 0.943 | 0.922 | 0.932 | 72,411 | 0.9287 | 0.00% |
| 2005-11-16 | 0 | 2.225 | 2.200 | 2.250 | - | - | 0 | 0 | - | 0.922 | 0.911 | 0.932 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 2.225 | 2.225 | 2.250 | - | - | 0 | 0 | - | 0.922 | 0.922 | 0.932 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 2.225 | 2.200 | 2.250 | - | - | 0 | 0 | - | 0.922 | 0.911 | 0.932 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 2.225 | 2.200 | 2.250 | - | - | 0 | 0 | - | 0.922 | 0.911 | 0.932 | - | - | 0 | - | 0.00% |
| 2005-11-10 | 0 | 2.225 | 2.200 | 2.250 | 2.200 | 2.225 | 121,000 | 266,725 | 2.2043 | 0.922 | 0.911 | 0.932 | 0.911 | 0.922 | 292,057 | 0.9133 | 1.14% |
| 2005-11-09 | 0 | 2.200 | 2.200 | 2.225 | - | - | 0 | 0 | - | 0.911 | 0.911 | 0.922 | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 154,500 | 339,863 | 2.1998 | 0.911 | 0.911 | 0.922 | 0.911 | 0.911 | 372,916 | 0.9114 | -1.12% |
| 2005-11-07 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 110,000 | 243,250 | 2.2114 | 0.922 | 0.911 | 0.922 | 0.911 | 0.922 | 265,506 | 0.9162 | -1.11% |
| 2005-11-04 | 0 | 2.250 | 2.225 | 2.250 | - | - | 0 | 0 | - | 0.932 | 0.922 | 0.932 | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 51,000 | 114,250 | 2.2402 | 0.932 | 0.922 | 0.932 | 0.922 | 0.932 | 123,098 | 0.9281 | 1.12% |
| 2005-11-02 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.225 | 61,000 | 134,600 | 2.2066 | 0.922 | 0.922 | 0.932 | 0.911 | 0.922 | 147,235 | 0.9142 | -1.11% |
| 2005-11-01 | 0 | 2.250 | 2.200 | 2.275 | - | - | 0 | 0 | - | 0.932 | 0.911 | 0.943 | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 2.250 | 2.200 | 2.275 | 2.250 | 2.250 | 20,000 | 45,000 | 2.2500 | 0.932 | 0.911 | 0.943 | 0.932 | 0.932 | 48,274 | 0.9322 | 2.27% |
| 2005-10-28 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 42,000 | 92,400 | 2.2000 | 0.911 | 0.911 | 0.932 | 0.911 | 0.911 | 101,375 | 0.9115 | 0.00% |
| 2005-10-27 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 0.911 | 0.870 | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 2.200 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.911 | 0.891 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 2.200 | 2.175 | 2.350 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 0.911 | 0.901 | 0.974 | 0.911 | 0.911 | 72,411 | 0.9115 | 4.76% |
| 2005-10-24 | 0 | 2.100 | 2.000 | 2.350 | - | - | 0 | 0 | - | 0.870 | 0.829 | 0.974 | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 2.100 | 2.000 | 2.300 | - | - | 0 | 0 | - | 0.870 | 0.829 | 0.953 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 2.100 | 2.100 | - | 2.025 | 2.025 | 20,000 | 40,500 | 2.0250 | 0.870 | 0.870 | - | 0.839 | 0.839 | 48,274 | 0.8390 | 6.06% |
| 2005-10-19 | 0 | 1.980 | 1.980 | 2.200 | 1.950 | 2.025 | 300,000 | 586,650 | 1.9555 | 0.820 | 0.820 | 0.911 | 0.808 | 0.839 | 724,108 | 0.8102 | -16.10% |
| 2005-10-18 | 0 | 2.360 | 2.100 | 2.400 | - | - | 0 | 0 | - | 0.978 | 0.870 | 0.994 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 2.360 | 2.150 | 2.450 | - | - | 0 | 0 | - | 0.978 | 0.891 | 1.015 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 2.360 | 2.150 | 2.500 | - | - | 0 | 0 | - | 0.978 | 0.891 | 1.036 | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 2.360 | 2.200 | 2.475 | - | - | 0 | 0 | - | 0.978 | 0.911 | 1.025 | - | - | 0 | - | -0.00% |
| 2005-10-12 | 0 | 2.450 | 2.350 | 2.500 | 2.350 | 2.450 | 24,000 | 58,400 | 2.4333 | 0.978 | 0.938 | 0.998 | 0.938 | 0.978 | 60,138 | 0.9711 | 0.00% |
| 2005-10-10 | 0 | 2.450 | 2.325 | 2.500 | - | - | 0 | 0 | - | 0.978 | 0.928 | 0.998 | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 2.450 | 2.325 | 2.450 | - | - | 0 | 0 | - | 0.978 | 0.928 | 0.978 | - | - | 0 | - | -2.00% |
| 2005-10-06 | 0 | 2.500 | 2.350 | 2.525 | - | - | 0 | 0 | - | 0.998 | 0.938 | 1.008 | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 6,000 | 15,000 | 2.5000 | 0.998 | - | 0.998 | 0.998 | 0.998 | 15,034 | 0.9977 | 0.00% |
| 2005-10-04 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 0.998 | 0.978 | 0.998 | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 2.500 | 2.450 | 2.500 | - | - | 0 | 0 | - | 0.998 | 0.978 | 0.998 | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 2.500 | 2.550 | 2.575 | 2.500 | 2.550 | 342,750 | 865,750 | 2.5259 | 0.998 | 1.018 | 1.028 | 0.998 | 1.018 | 858,843 | 1.0080 | 4.17% |
| 2005-09-29 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.500 | 127,000 | 312,925 | 2.4640 | 0.958 | 0.958 | 0.998 | 0.958 | 0.998 | 318,229 | 0.9833 | -4.95% |
| 2005-09-28 | 0 | 2.525 | 2.400 | 2.525 | 2.400 | 2.525 | 42,000 | 102,675 | 2.4446 | 1.008 | 0.958 | 1.008 | 0.958 | 1.008 | 105,241 | 0.9756 | 0.00% |
| 2005-09-27 | 0 | 2.525 | 2.425 | 2.525 | 2.300 | 2.525 | 481,000 | 1,173,350 | 2.4394 | 1.008 | 0.968 | 1.008 | 0.918 | 1.008 | 1,205,262 | 0.9735 | 17.44% |
| 2005-09-26 | 0 | 2.150 | 2.100 | 2.175 | 1.850 | 2.225 | 30,000 | 62,575 | 2.0858 | 0.858 | 0.838 | 0.868 | 0.738 | 0.888 | 75,172 | 0.8324 | 10.26% |
| 2005-09-23 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.778 | 0.778 | 0.798 | - | - | 0 | - | 2.63% |
| 2005-09-22 | 0 | 1.900 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.758 | 0.742 | 0.798 | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 1.900 | 1.850 | 2.250 | - | - | 0 | 0 | - | 0.758 | 0.738 | 0.898 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 1.900 | 1.900 | 2.000 | 1.860 | 1.860 | 1,000 | 1,860 | 1.8600 | 0.758 | 0.758 | 0.798 | 0.742 | 0.742 | 2,506 | 0.7423 | 2.70% |
| 2005-09-16 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.758 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 1.850 | 1.850 | 1.920 | 1.850 | 1.950 | 3,000 | 5,750 | 1.9167 | 0.738 | 0.738 | 0.766 | 0.738 | 0.778 | 7,517 | 0.7649 | -5.13% |
| 2005-09-14 | 0 | 1.950 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.778 | 0.738 | 0.798 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 1.950 | 1.850 | - | - | - | 0 | 0 | - | 0.778 | 0.738 | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 1.950 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.778 | 0.738 | 0.798 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 1.950 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.778 | 0.738 | 0.798 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 1.950 | 1.850 | 1.990 | 1.920 | 1.950 | 53,000 | 103,200 | 1.9472 | 0.778 | 0.738 | 0.794 | 0.766 | 0.778 | 132,804 | 0.7771 | 3.72% |
| 2005-09-07 | 0 | 1.880 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.750 | 0.738 | 0.778 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 1.880 | 1.850 | 1.890 | 1.880 | 1.920 | 60,000 | 113,600 | 1.8933 | 0.750 | 0.738 | 0.754 | 0.750 | 0.766 | 150,345 | 0.7556 | -2.08% |
| 2005-09-05 | 0 | 1.920 | 1.870 | 1.950 | - | - | 0 | 0 | - | 0.766 | 0.746 | 0.778 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 1.920 | 1.860 | 1.980 | - | - | 0 | 0 | - | 0.766 | 0.742 | 0.790 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 1.920 | 1.920 | 1.970 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.786 | - | - | 0 | - | 1.05% |
| 2005-08-31 | 0 | 1.900 | 1.880 | 1.950 | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 | 0.758 | 0.750 | 0.778 | 0.758 | 0.758 | 20,046 | 0.7583 | 1.60% |
| 2005-08-30 | 0 | 1.870 | 1.870 | 1.930 | - | - | 0 | 0 | - | 0.746 | 0.746 | 0.770 | - | - | 0 | - | 0.54% |
| 2005-08-29 | 0 | 1.860 | 1.860 | 1.940 | 1.850 | 1.850 | 1,449,000 | 2,680,650 | 1.8500 | 0.742 | 0.742 | 0.774 | 0.738 | 0.738 | 3,630,820 | 0.7383 | 0.54% |
| 2005-08-26 | 0 | 1.850 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.770 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 1.850 | 1.810 | 1.940 | - | - | 0 | 0 | - | 0.738 | 0.722 | 0.774 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 1.850 | 1.850 | 1.930 | 1.850 | 1.940 | 106,000 | 196,190 | 1.8508 | 0.738 | 0.738 | 0.770 | 0.738 | 0.774 | 265,609 | 0.7386 | -0.54% |
| 2005-08-23 | 0 | 1.860 | 1.860 | 1.940 | 1.860 | 1.860 | 13,000 | 24,180 | 1.8600 | 0.742 | 0.742 | 0.774 | 0.742 | 0.742 | 32,575 | 0.7423 | 1.64% |
| 2005-08-22 | 0 | 1.830 | 1.820 | 1.900 | 1.800 | 1.830 | 70,000 | 126,800 | 1.8114 | 0.730 | 0.726 | 0.758 | 0.718 | 0.730 | 175,402 | 0.7229 | 0.00% |
| 2005-08-19 | 0 | 1.830 | 1.800 | 1.840 | 1.830 | 1.850 | 150,000 | 276,000 | 1.8400 | 0.730 | 0.718 | 0.734 | 0.730 | 0.738 | 375,861 | 0.7343 | -1.08% |
| 2005-08-18 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 50,000 | 92,500 | 1.8500 | 0.738 | 0.738 | 0.750 | 0.738 | 0.738 | 125,287 | 0.7383 | -0.54% |
| 2005-08-17 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.860 | 20,000 | 37,200 | 1.8600 | 0.742 | 0.742 | 0.754 | 0.742 | 0.742 | 50,115 | 0.7423 | 0.00% |
| 2005-08-16 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.860 | 90,000 | 167,200 | 1.8578 | 0.742 | 0.742 | 0.750 | 0.738 | 0.742 | 225,517 | 0.7414 | 0.54% |
| 2005-08-15 | 0 | 1.850 | 1.850 | 1.890 | 1.850 | 1.860 | 180,000 | 333,300 | 1.8517 | 0.738 | 0.738 | 0.754 | 0.738 | 0.742 | 451,034 | 0.7390 | 0.00% |
| 2005-08-12 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.850 | 50,000 | 92,500 | 1.8500 | 0.738 | 0.738 | 0.742 | 0.738 | 0.738 | 125,287 | 0.7383 | 0.00% |
| 2005-08-11 | 0 | 1.850 | 1.840 | 1.880 | 1.850 | 1.850 | 50,000 | 92,500 | 1.8500 | 0.738 | 0.734 | 0.750 | 0.738 | 0.738 | 125,287 | 0.7383 | 0.00% |
| 2005-08-10 | 0 | 1.850 | 1.850 | 1.880 | 1.850 | 1.850 | 50,000 | 92,500 | 1.8500 | 0.738 | 0.738 | 0.750 | 0.738 | 0.738 | 125,287 | 0.7383 | -0.54% |
| 2005-08-09 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.860 | 1,750 | 3,225 | 1.8429 | 0.742 | 0.742 | 0.758 | 0.742 | 0.742 | 4,385 | 0.7355 | 0.54% |
| 2005-08-08 | 0 | 1.850 | 1.850 | 1.900 | - | - | 0 | 0 | - | 0.738 | 0.738 | 0.758 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 1.850 | 1.850 | 1.910 | 1.850 | 1.860 | 200,000 | 370,020 | 1.8501 | 0.738 | 0.738 | 0.762 | 0.738 | 0.742 | 501,148 | 0.7383 | -2.63% |
| 2005-08-04 | 0 | 1.900 | 1.810 | 1.900 | 1.900 | 1.900 | 1,000 | 1,900 | 1.9000 | 0.758 | 0.722 | 0.758 | 0.758 | 0.758 | 2,506 | 0.7583 | 6.15% |
| 2005-08-03 | 0 | 1.790 | 1.750 | 1.850 | - | - | 0 | 0 | - | 0.714 | 0.698 | 0.738 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 1.790 | 1.780 | 1.840 | 1.790 | 1.790 | 50,000 | 89,500 | 1.7900 | 0.714 | 0.710 | 0.734 | 0.714 | 0.714 | 125,287 | 0.7144 | 0.00% |
| 2005-08-01 | 0 | 1.790 | 1.750 | 1.790 | 1.790 | 1.790 | 100,000 | 179,000 | 1.7900 | 0.714 | 0.698 | 0.714 | 0.714 | 0.714 | 250,574 | 0.7144 | 0.00% |
| 2005-07-29 | 0 | 1.790 | 1.720 | 1.790 | - | - | 0 | 0 | - | 0.714 | 0.686 | 0.714 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 1.790 | 1.750 | 1.830 | 1.750 | 1.790 | 250,000 | 443,500 | 1.7740 | 0.714 | 0.698 | 0.730 | 0.698 | 0.714 | 626,436 | 0.7080 | -5.79% |
| 2005-07-27 | 0 | 1.900 | - | 1.930 | 1.900 | 1.900 | 32,500 | 61,730 | 1.8994 | 0.758 | - | 0.770 | 0.758 | 0.758 | 81,437 | 0.7580 | 0.00% |
| 2005-07-26 | 0 | 1.900 | 1.850 | 1.910 | 1.850 | 1.900 | 126,000 | 238,580 | 1.8935 | 0.758 | 0.738 | 0.762 | 0.738 | 0.758 | 315,724 | 0.7557 | 5.56% |
| 2005-07-25 | 0 | 1.800 | 1.780 | 1.840 | 1.650 | 1.800 | 32,000 | 56,930 | 1.7791 | 0.718 | 0.710 | 0.734 | 0.658 | 0.718 | 80,184 | 0.7100 | 4.65% |
| 2005-07-22 | 0 | 1.720 | 1.720 | 1.750 | - | - | 0 | 0 | - | 0.686 | 0.686 | 0.698 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 1.720 | 1.720 | 1.750 | - | - | 0 | 0 | - | 0.686 | 0.686 | 0.698 | - | - | 0 | - | 2.38% |
| 2005-07-20 | 0 | 1.680 | 1.680 | 1.860 | 1.680 | 1.680 | 2,500 | 4,150 | 1.6600 | 0.670 | 0.670 | 0.742 | 0.670 | 0.670 | 6,264 | 0.6625 | -5.62% |
| 2005-07-19 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 1.780 | 1.700 | 1.850 | - | - | 125 | 208 | 1.6640 | 0.710 | 0.678 | 0.738 | - | - | 313 | 0.6641 | 0.00% |
| 2005-07-15 | 0 | 1.780 | 1.720 | 1.880 | - | - | 0 | 0 | - | 0.710 | 0.686 | 0.750 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 1.780 | 1.730 | 1.800 | - | - | 0 | 0 | - | 0.710 | 0.690 | 0.718 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 1.780 | 1.780 | - | - | - | 0 | 0 | - | 0.710 | 0.710 | - | - | - | 0 | - | 2.89% |
| 2005-07-12 | 0 | 1.730 | 1.730 | - | 1.720 | 1.730 | 14,250 | 24,515 | 1.7204 | 0.690 | 0.690 | - | 0.686 | 0.690 | 35,707 | 0.6866 | -1.70% |
| 2005-07-11 | 0 | 1.760 | 1.700 | 1.780 | - | - | 42,000 | 73,920 | 1.7600 | 0.702 | 0.678 | 0.710 | - | - | 105,241 | 0.7024 | 0.00% |
| 2005-07-08 | 0 | 1.760 | 1.580 | 1.760 | 1.760 | 1.760 | 18,000 | 31,680 | 1.7600 | 0.702 | 0.631 | 0.702 | 0.702 | 0.702 | 45,103 | 0.7024 | 6.02% |
| 2005-07-07 | 0 | 1.660 | 1.620 | 1.710 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 0.662 | 0.647 | 0.682 | 0.662 | 0.662 | 50,115 | 0.6625 | 1.84% |
| 2005-07-06 | 0 | 1.630 | 1.630 | 1.700 | 1.610 | 1.640 | 18,000 | 29,340 | 1.6300 | 0.651 | 0.651 | 0.678 | 0.643 | 0.654 | 45,103 | 0.6505 | -1.81% |
| 2005-07-05 | 0 | 1.660 | 1.610 | 1.720 | 1.600 | 1.700 | 51,000 | 82,400 | 1.6157 | 0.662 | 0.643 | 0.686 | 0.639 | 0.678 | 127,793 | 0.6448 | -3.49% |
| 2005-07-04 | 0 | 1.720 | 1.660 | 1.730 | 1.700 | 1.720 | 108,000 | 183,760 | 1.7015 | 0.686 | 0.662 | 0.690 | 0.678 | 0.686 | 270,620 | 0.6790 | -4.44% |
| 2005-06-30 | 0 | 1.800 | 1.760 | 1.850 | 1.800 | 1.800 | 12,000 | 21,600 | 1.8000 | 0.718 | 0.702 | 0.738 | 0.718 | 0.718 | 30,069 | 0.7184 | 0.00% |
| 2005-06-29 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 18,000 | 32,400 | 1.8000 | 0.718 | 0.718 | 0.750 | 0.718 | 0.718 | 45,103 | 0.7184 | 0.00% |
| 2005-06-28 | 0 | 1.800 | 1.800 | 1.860 | 1.800 | 1.960 | 676,000 | 1,247,820 | 1.8459 | 0.718 | 0.718 | 0.742 | 0.718 | 0.782 | 1,693,882 | 0.7367 | -8.16% |
| 2005-06-27 | 0 | 1.960 | 1.940 | 1.970 | 1.960 | 2.050 | 250,000 | 500,800 | 2.0032 | 0.782 | 0.774 | 0.786 | 0.782 | 0.818 | 626,436 | 0.7994 | -8.84% |
| 2005-06-24 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.150 | 50,000 | 107,500 | 2.1500 | 0.858 | 0.838 | 0.858 | 0.858 | 0.858 | 125,287 | 0.8580 | 0.00% |
| 2005-06-23 | 0 | 2.150 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.858 | 0.838 | 0.918 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 2.150 | 2.125 | 2.400 | - | - | 0 | 0 | - | 0.858 | 0.848 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 2.150 | 2.100 | 2.400 | - | - | 0 | 0 | - | 0.858 | 0.838 | 0.958 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 2.150 | 2.100 | - | - | - | 0 | 0 | - | 0.858 | 0.838 | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 0.858 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 2.150 | 2.125 | 2.500 | - | - | 0 | 0 | - | 0.858 | 0.848 | 0.998 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 2.150 | 2.000 | 2.400 | 2.150 | 2.150 | 22,000 | 47,300 | 2.1500 | 0.858 | 0.798 | 0.958 | 0.858 | 0.858 | 55,126 | 0.8580 | -3.37% |
| 2005-06-14 | 0 | 2.225 | 2.100 | 2.225 | - | - | 0 | 0 | - | 0.888 | 0.838 | 0.888 | - | - | 0 | - | -0.00% |
| 2005-06-13 | 0 | 2.325 | 2.200 | 2.375 | 2.300 | 2.325 | 139,000 | 321,775 | 2.3149 | 0.888 | 0.840 | 0.907 | 0.878 | 0.888 | 363,952 | 0.8841 | 2.20% |
| 2005-06-10 | 0 | 2.275 | 2.200 | 2.275 | 2.250 | 2.275 | 61,000 | 137,275 | 2.2504 | 0.869 | 0.840 | 0.869 | 0.859 | 0.869 | 159,720 | 0.8595 | 3.41% |
| 2005-06-09 | 0 | 2.200 | 2.200 | 2.250 | 2.175 | 2.200 | 70,000 | 153,500 | 2.1929 | 0.840 | 0.840 | 0.859 | 0.831 | 0.840 | 183,285 | 0.8375 | 7.32% |
| 2005-06-08 | 0 | 2.050 | 2.025 | 2.200 | - | - | 0 | 0 | - | 0.783 | 0.773 | 0.840 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 2.050 | 2.025 | 2.200 | - | - | 0 | 0 | - | 0.783 | 0.773 | 0.840 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 2.050 | 2.000 | 2.250 | - | - | 0 | 0 | - | 0.783 | 0.764 | 0.859 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 2.050 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.783 | 0.764 | 0.840 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 2.050 | 2.050 | 2.250 | - | - | 0 | 0 | - | 0.783 | 0.783 | 0.859 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 2.050 | 2.050 | 2.225 | 2.050 | 2.050 | 2,000 | 4,100 | 2.0500 | 0.783 | 0.783 | 0.850 | 0.783 | 0.783 | 5,237 | 0.7829 | -6.82% |
| 2005-05-31 | 0 | 2.200 | 2.100 | 2.300 | - | - | 0 | 0 | - | 0.840 | 0.802 | 0.878 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 2.200 | 2.150 | 2.325 | - | - | 0 | 0 | - | 0.840 | 0.821 | 0.888 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 2.200 | 2.100 | 2.325 | - | - | 0 | 0 | - | 0.840 | 0.802 | 0.888 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 2.200 | 2.125 | 2.325 | - | - | 0 | 0 | - | 0.840 | 0.812 | 0.888 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.840 | 0.840 | 0.878 | 0.840 | 0.840 | 26,184 | 0.8402 | -7.37% |
| 2005-05-24 | 0 | 2.375 | - | 2.375 | - | - | 0 | 0 | - | 0.907 | - | 0.907 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 2.375 | 2.225 | 2.400 | 2.375 | 2.375 | 17,125 | 40,438 | 2.3613 | 0.907 | 0.850 | 0.917 | 0.907 | 0.907 | 44,839 | 0.9018 | 0.00% |
| 2005-05-20 | 0 | 2.375 | 2.200 | 2.375 | - | - | 0 | 0 | - | 0.907 | 0.840 | 0.907 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 2.375 | - | 2.400 | - | - | 0 | 0 | - | 0.907 | - | 0.917 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 2.375 | - | 2.450 | - | - | 0 | 0 | - | 0.907 | - | 0.936 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 2.375 | 2.175 | 2.400 | - | - | 0 | 0 | - | 0.907 | 0.831 | 0.917 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 2.375 | - | 2.450 | - | - | 0 | 0 | - | 0.907 | - | 0.936 | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 2.375 | 2.200 | 2.425 | - | - | 0 | 0 | - | 0.907 | 0.840 | 0.926 | - | - | 0 | - | 0.00% |
| 2005-05-11 | 0 | 2.375 | 2.175 | 2.400 | - | - | 0 | 0 | - | 0.907 | 0.831 | 0.917 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 2.375 | - | 2.425 | - | - | 0 | 0 | - | 0.907 | - | 0.926 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 2.375 | 2.200 | 2.450 | 2.375 | 2.400 | 50,000 | 119,500 | 2.3900 | 0.907 | 0.840 | 0.936 | 0.907 | 0.917 | 130,918 | 0.9128 | -1.04% |
| 2005-05-06 | 0 | 2.400 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.917 | 0.878 | 0.917 | - | - | 0 | - | -1.03% |
| 2005-05-05 | 0 | 2.425 | 2.400 | 2.425 | 2.400 | 2.425 | 212,000 | 513,300 | 2.4212 | 0.926 | 0.917 | 0.926 | 0.917 | 0.926 | 555,092 | 0.9247 | 7.78% |
| 2005-05-04 | 0 | 2.250 | 2.250 | 2.475 | 2.250 | 2.450 | 197,000 | 477,400 | 2.4234 | 0.859 | 0.859 | 0.945 | 0.859 | 0.936 | 515,817 | 0.9255 | 2.27% |
| 2005-05-03 | 0 | 2.200 | 2.200 | 2.400 | 2.150 | 2.350 | 82,500 | 186,000 | 2.2545 | 0.840 | 0.840 | 0.917 | 0.821 | 0.898 | 216,015 | 0.8611 | -6.38% |
| 2005-04-29 | 0 | 2.350 | 2.300 | 2.400 | 2.300 | 2.400 | 421,250 | 995,538 | 2.3633 | 0.898 | 0.878 | 0.917 | 0.878 | 0.917 | 1,102,984 | 0.9026 | 2.17% |
| 2005-04-28 | 0 | 2.300 | 2.250 | 2.325 | 2.150 | 2.300 | 239,000 | 537,875 | 2.2505 | 0.878 | 0.859 | 0.888 | 0.821 | 0.878 | 625,788 | 0.8595 | 6.98% |
| 2005-04-27 | 0 | 2.150 | 2.075 | 2.200 | 1.970 | 2.200 | 470,000 | 984,195 | 2.0940 | 0.821 | 0.792 | 0.840 | 0.752 | 0.840 | 1,230,629 | 0.7997 | 10.26% |
| 2005-04-26 | 0 | 1.950 | 1.920 | 1.990 | 1.900 | 1.950 | 195,750 | 378,733 | 1.9348 | 0.745 | 0.733 | 0.760 | 0.726 | 0.745 | 512,544 | 0.7389 | -4.88% |
| 2005-04-25 | 0 | 2.050 | 2.050 | 2.100 | 1.550 | 2.100 | 1,076,000 | 2,098,720 | 1.9505 | 0.783 | 0.783 | 0.802 | 0.592 | 0.802 | 2,817,355 | 0.7449 | 46.43% |
| 2005-04-22 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 1.400 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.535 | 0.516 | 0.535 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 1.400 | 1.350 | 1.450 | 1.400 | 1.400 | 3,394 | 4,736 | 1.3954 | 0.535 | 0.516 | 0.554 | 0.535 | 0.535 | 8,887 | 0.5329 | 0.00% |
| 2005-04-19 | 0 | 1.400 | 1.320 | - | - | - | 0 | 0 | - | 0.535 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 1.400 | 1.320 | - | - | - | 0 | 0 | - | 0.535 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 1.400 | 1.380 | - | - | - | 0 | 0 | - | 0.535 | 0.527 | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 1.400 | 1.400 | - | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 0.535 | 0.535 | - | 0.535 | 0.535 | 104,734 | 0.5347 | -2.10% |
| 2005-04-12 | 0 | 1.430 | 1.430 | - | 1.430 | 1.430 | 7,375 | 10,531 | 1.4279 | 0.546 | 0.546 | - | 0.546 | 0.546 | 19,310 | 0.5454 | -5.30% |
| 2005-04-11 | 0 | 1.510 | 1.450 | 1.520 | 1.510 | 1.510 | 100,000 | 151,000 | 1.5100 | 0.577 | 0.554 | 0.581 | 0.577 | 0.577 | 261,836 | 0.5767 | -1.31% |
| 2005-04-08 | 0 | 1.530 | 1.500 | 1.560 | - | - | 0 | 0 | - | 0.584 | 0.573 | 0.596 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 1.530 | 1.450 | 1.530 | - | - | 0 | 0 | - | 0.584 | 0.554 | 0.584 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 1.530 | 1.450 | 1.530 | 1.530 | 1.530 | 50,000 | 76,500 | 1.5300 | 0.584 | 0.554 | 0.584 | 0.584 | 0.584 | 130,918 | 0.5843 | 2.00% |
| 2005-04-04 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.573 | - | 0.573 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 1.500 | - | 1.520 | - | - | 0 | 0 | - | 0.573 | - | 0.581 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.573 | - | 0.573 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 1.500 | 1.380 | 1.500 | 1.530 | 1.530 | 50,000 | 76,500 | 1.5300 | 0.573 | 0.527 | 0.573 | 0.584 | 0.584 | 130,918 | 0.5843 | 3.45% |
| 2005-03-29 | 0 | 1.450 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.554 | 0.535 | 0.554 | - | - | 0 | - | -2.03% |
| 2005-03-24 | 0 | 1.480 | 1.420 | 1.520 | - | - | 0 | 0 | - | 0.565 | 0.542 | 0.581 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 1.480 | 1.400 | 1.500 | 1.480 | 1.480 | 300,000 | 444,000 | 1.4800 | 0.565 | 0.535 | 0.573 | 0.565 | 0.565 | 785,508 | 0.5652 | -1.33% |
| 2005-03-22 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.573 | 0.535 | 0.573 | - | - | 0 | - | -0.66% |
| 2005-03-21 | 0 | 1.510 | 1.420 | 1.510 | - | - | 0 | 0 | - | 0.577 | 0.542 | 0.577 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 1.510 | - | - | - | - | 0 | 0 | - | 0.577 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 1.510 | 1.410 | 1.510 | - | - | 0 | 0 | - | 0.577 | 0.539 | 0.577 | - | - | 0 | - | -0.66% |
| 2005-03-16 | 0 | 1.520 | - | 1.530 | - | - | 0 | 0 | - | 0.581 | - | 0.584 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 1.520 | - | - | - | - | 0 | 0 | - | 0.581 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 1.520 | - | 1.600 | - | - | 0 | 0 | - | 0.581 | - | 0.611 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 1.520 | 1.420 | 1.520 | - | - | 0 | 0 | - | 0.581 | 0.542 | 0.581 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 1.520 | 1.420 | 1.520 | - | - | 0 | 0 | - | 0.581 | 0.542 | 0.581 | - | - | 0 | - | -0.65% |
| 2005-03-09 | 0 | 1.530 | - | 1.530 | - | - | 0 | 0 | - | 0.584 | - | 0.584 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 1.530 | 1.400 | 1.530 | 1.450 | 1.530 | 49,500 | 73,130 | 1.4774 | 0.584 | 0.535 | 0.584 | 0.554 | 0.584 | 129,609 | 0.5642 | 5.52% |
| 2005-03-07 | 0 | 1.450 | 1.400 | - | - | - | 0 | 0 | - | 0.554 | 0.535 | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 1.450 | 1.400 | 1.550 | - | - | 0 | 0 | - | 0.554 | 0.535 | 0.592 | - | - | 0 | - | 0.00% |
| 2005-03-03 | 0 | 1.450 | 1.450 | 1.550 | 1.450 | 1.450 | 3,500 | 5,050 | 1.4429 | 0.554 | 0.554 | 0.592 | 0.554 | 0.554 | 9,164 | 0.5511 | -6.45% |
| 2005-03-02 | 0 | 1.550 | 1.470 | 1.620 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 0.592 | 0.561 | 0.619 | 0.592 | 0.592 | 26,184 | 0.5920 | -2.52% |
| 2005-03-01 | 0 | 1.590 | - | 1.650 | - | - | 0 | 0 | - | 0.607 | - | 0.630 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 1.590 | - | 1.620 | 1.590 | 1.590 | 10,000 | 15,900 | 1.5900 | 0.607 | - | 0.619 | 0.607 | 0.607 | 26,184 | 0.6073 | 5.30% |
| 2005-02-25 | 0 | 1.510 | 1.430 | 1.590 | - | - | 0 | 0 | - | 0.577 | 0.546 | 0.607 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 1.510 | 1.510 | 1.630 | 1.510 | 1.510 | 30,000 | 45,300 | 1.5100 | 0.577 | 0.577 | 0.623 | 0.577 | 0.577 | 78,551 | 0.5767 | -2.58% |
| 2005-02-23 | 0 | 1.550 | 1.470 | - | - | - | 0 | 0 | - | 0.592 | 0.561 | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 1.550 | 1.550 | 1.630 | 1.410 | 1.500 | 30,000 | 43,200 | 1.4400 | 0.592 | 0.592 | 0.623 | 0.539 | 0.573 | 78,551 | 0.5500 | 6.90% |
| 2005-02-21 | 0 | 1.450 | 1.430 | 1.530 | - | - | 0 | 0 | - | 0.554 | 0.546 | 0.584 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 1.450 | 1.450 | - | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 0.554 | 0.554 | - | 0.539 | 0.539 | 52,367 | 0.5385 | 2.11% |
| 2005-02-17 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 0.542 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 1.420 | 1.420 | - | - | - | 0 | 0 | - | 0.542 | 0.542 | - | - | - | 0 | - | 0.71% |
| 2005-02-15 | 0 | 1.410 | 1.410 | 1.480 | 1.400 | 1.400 | 5,000 | 7,000 | 1.4000 | 0.539 | 0.539 | 0.565 | 0.535 | 0.535 | 13,092 | 0.5347 | -1.40% |
| 2005-02-14 | 0 | 1.430 | 1.400 | 1.450 | - | - | 0 | 0 | - | 0.546 | 0.535 | 0.554 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 1.430 | 1.430 | - | 1.370 | 1.370 | 36,000 | 49,320 | 1.3700 | 0.546 | 0.546 | - | 0.523 | 0.523 | 94,261 | 0.5232 | -1.38% |
| 2005-02-07 | 0 | 1.450 | 1.370 | 1.470 | - | - | 0 | 0 | - | 0.554 | 0.523 | 0.561 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 1.450 | 1.350 | 1.450 | 1.400 | 1.450 | 30,000 | 42,500 | 1.4167 | 0.554 | 0.516 | 0.554 | 0.535 | 0.554 | 78,551 | 0.5411 | 1.40% |
| 2005-02-03 | 0 | 1.430 | 1.420 | 1.510 | - | - | 0 | 0 | - | 0.546 | 0.542 | 0.577 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 1.430 | 1.410 | 1.460 | - | - | 0 | 0 | - | 0.546 | 0.539 | 0.558 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 1.430 | 1.430 | 1.470 | 1.400 | 1.400 | 1,250 | 1,738 | 1.3904 | 0.546 | 0.546 | 0.561 | 0.535 | 0.535 | 3,273 | 0.5310 | -2.72% |
| 2005-01-31 | 0 | 1.470 | 1.400 | 1.500 | 1.470 | 1.470 | 20,000 | 29,400 | 1.4700 | 0.561 | 0.535 | 0.573 | 0.561 | 0.561 | 52,367 | 0.5614 | 1.38% |
| 2005-01-28 | 0 | 1.450 | 1.390 | 1.470 | - | - | 0 | 0 | - | 0.554 | 0.531 | 0.561 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 1.450 | 1.400 | 1.460 | 1.440 | 1.450 | 39,000 | 56,360 | 1.4451 | 0.554 | 0.535 | 0.558 | 0.550 | 0.554 | 102,116 | 0.5519 | 1.40% |
| 2005-01-26 | 0 | 1.430 | 1.370 | 1.430 | 1.430 | 1.430 | 42,000 | 60,060 | 1.4300 | 0.546 | 0.523 | 0.546 | 0.546 | 0.546 | 109,971 | 0.5461 | 2.14% |
| 2005-01-25 | 0 | 1.400 | 1.380 | 1.430 | 1.390 | 1.400 | 28,000 | 39,160 | 1.3986 | 0.535 | 0.527 | 0.546 | 0.531 | 0.535 | 73,314 | 0.5341 | 0.72% |
| 2005-01-24 | 0 | 1.390 | 1.350 | 1.400 | 1.370 | 1.390 | 66,000 | 90,740 | 1.3748 | 0.531 | 0.516 | 0.535 | 0.523 | 0.531 | 172,812 | 0.5251 | -0.71% |
| 2005-01-21 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.400 | 55,000 | 76,200 | 1.3855 | 0.535 | 0.523 | 0.535 | 0.519 | 0.535 | 144,010 | 0.5291 | -0.71% |
| 2005-01-20 | 0 | 1.410 | 1.370 | 1.410 | 1.410 | 1.410 | 180,000 | 253,800 | 1.4100 | 0.539 | 0.523 | 0.539 | 0.539 | 0.539 | 471,305 | 0.5385 | 0.71% |
| 2005-01-19 | 0 | 1.400 | 1.350 | - | 1.360 | 1.400 | 50,000 | 69,000 | 1.3800 | 0.535 | 0.516 | - | 0.519 | 0.535 | 130,918 | 0.5270 | 2.19% |
| 2005-01-18 | 0 | 1.370 | 1.350 | 1.400 | - | - | 0 | 0 | - | 0.523 | 0.516 | 0.535 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 1.370 | 1.370 | 1.390 | 1.330 | 1.370 | 40,000 | 53,800 | 1.3450 | 0.523 | 0.523 | 0.531 | 0.508 | 0.523 | 104,734 | 0.5137 | 3.01% |
| 2005-01-14 | 0 | 1.330 | 1.270 | - | - | - | 0 | 0 | - | 0.508 | 0.485 | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 1.330 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.508 | 0.489 | 0.535 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.508 | 0.508 | - | - | - | 0 | - | 2.31% |
| 2005-01-11 | 0 | 1.300 | 1.270 | - | 1.300 | 1.300 | 9,000 | 11,700 | 1.3000 | 0.496 | 0.485 | - | 0.496 | 0.496 | 23,565 | 0.4965 | 0.00% |
| 2005-01-10 | 0 | 1.300 | 1.220 | - | - | - | 0 | 0 | - | 0.496 | 0.466 | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 1.300 | 1.220 | - | 1.300 | 1.300 | 1,000 | 1,300 | 1.3000 | 0.496 | 0.466 | - | 0.496 | 0.496 | 2,618 | 0.4965 | 6.56% |
| 2005-01-06 | 0 | 1.220 | 1.150 | 1.300 | - | - | 0 | 0 | - | 0.466 | 0.439 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 1.220 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.466 | 0.458 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 1.220 | 1.190 | 1.300 | - | - | 0 | 0 | - | 0.466 | 0.454 | 0.496 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 1.220 | 1.210 | 1.300 | - | - | 0 | 0 | - | 0.466 | 0.462 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 1.220 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.466 | 0.458 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 1.220 | 1.200 | 1.300 | 1.220 | 1.220 | 1,000 | 1,220 | 1.2200 | 0.466 | 0.458 | 0.496 | 0.466 | 0.466 | 2,618 | 0.4659 | 1.67% |
| 2004-12-29 | 0 | 1.200 | 1.200 | 1.300 | 1.180 | 1.200 | 35,000 | 41,700 | 1.1914 | 0.458 | 0.458 | 0.496 | 0.451 | 0.458 | 91,643 | 0.4550 | 0.00% |
| 2004-12-28 | 0 | 1.200 | 1.180 | 1.230 | 1.200 | 1.210 | 100,000 | 120,500 | 1.2050 | 0.458 | 0.451 | 0.470 | 0.458 | 0.462 | 261,836 | 0.4602 | -0.83% |
| 2004-12-24 | 0 | 1.210 | 1.210 | 1.220 | - | - | 0 | 0 | - | 0.462 | 0.462 | 0.466 | - | - | 0 | - | 0.83% |
| 2004-12-23 | 0 | 1.200 | 1.200 | 1.270 | 1.200 | 1.210 | 44,500 | 53,440 | 1.2009 | 0.458 | 0.458 | 0.485 | 0.458 | 0.462 | 116,517 | 0.4586 | -2.44% |
| 2004-12-22 | 0 | 1.230 | 1.210 | 1.280 | 1.230 | 1.240 | 84,000 | 103,660 | 1.2340 | 0.470 | 0.462 | 0.489 | 0.470 | 0.474 | 219,942 | 0.4713 | -1.60% |
| 2004-12-21 | 0 | 1.250 | 1.250 | 1.280 | 1.200 | 1.230 | 82,500 | 101,155 | 1.2261 | 0.477 | 0.477 | 0.489 | 0.458 | 0.470 | 216,015 | 0.4683 | -3.10% |
| 2004-12-20 | 0 | 1.290 | 1.230 | 1.290 | - | - | 0 | 0 | - | 0.493 | 0.470 | 0.493 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 1.290 | 1.230 | 1.290 | - | - | 0 | 0 | - | 0.493 | 0.470 | 0.493 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 1.290 | 1.220 | 1.290 | - | - | 0 | 0 | - | 0.493 | 0.466 | 0.493 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 1.290 | 1.220 | 1.290 | - | - | 0 | 0 | - | 0.493 | 0.466 | 0.493 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 0.493 | - | 0.496 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 1.290 | 1.200 | 1.290 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 0.493 | 0.458 | 0.493 | 0.493 | 0.493 | 52,367 | 0.4927 | 0.00% |
| 2004-12-10 | 0 | 1.290 | 1.250 | 1.290 | - | - | 0 | 0 | - | 0.493 | 0.477 | 0.493 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 1.290 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.493 | 0.481 | 0.493 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 1.290 | 1.220 | 1.290 | - | - | 0 | 0 | - | 0.493 | 0.466 | 0.493 | - | - | 0 | - | -0.77% |
| 2004-12-07 | 0 | 1.300 | 1.220 | 1.300 | - | - | 0 | 0 | - | 0.496 | 0.466 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 1.300 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.496 | 0.477 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 1.300 | 1.220 | 1.300 | - | - | 0 | 0 | - | 0.496 | 0.466 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 1.300 | 1.220 | 1.300 | - | - | 0 | 0 | - | 0.496 | 0.466 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 1.300 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.496 | 0.470 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 1.300 | 1.220 | 1.300 | 1.300 | 1.300 | 39,000 | 50,700 | 1.3000 | 0.496 | 0.466 | 0.496 | 0.496 | 0.496 | 102,116 | 0.4965 | -2.26% |
| 2004-11-29 | 0 | 1.330 | 1.300 | - | - | - | 0 | 0 | - | 0.508 | 0.496 | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 1.330 | 1.250 | 1.360 | - | - | 0 | 0 | - | 0.508 | 0.477 | 0.519 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 1.330 | 1.250 | 1.400 | 1.330 | 1.330 | 11,000 | 14,630 | 1.3300 | 0.508 | 0.477 | 0.535 | 0.508 | 0.508 | 28,802 | 0.5080 | 0.76% |
| 2004-11-24 | 0 | 1.320 | 1.300 | 1.390 | - | - | 0 | 0 | - | 0.504 | 0.496 | 0.531 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 1.320 | - | 1.380 | - | - | 0 | 0 | - | 0.504 | - | 0.527 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 1.320 | 1.300 | 1.400 | - | - | 0 | 0 | - | 0.504 | 0.496 | 0.535 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 1.320 | 1.320 | - | - | - | 0 | 0 | - | 0.504 | 0.504 | - | - | - | 0 | - | 2.33% |
| 2004-11-18 | 0 | 1.290 | 1.270 | 1.350 | - | - | 0 | 0 | - | 0.493 | 0.485 | 0.516 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 1.290 | 1.240 | 1.370 | - | - | 0 | 0 | - | 0.493 | 0.474 | 0.523 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 1.290 | 1.280 | 1.330 | 1.290 | 1.290 | 30,000 | 38,700 | 1.2900 | 0.493 | 0.489 | 0.508 | 0.493 | 0.493 | 78,551 | 0.4927 | -1.53% |
| 2004-11-15 | 0 | 1.310 | 1.280 | 1.320 | - | - | 0 | 0 | - | 0.500 | 0.489 | 0.504 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 1.310 | 1.300 | 1.350 | 1.280 | 1.310 | 76,000 | 98,440 | 1.2953 | 0.500 | 0.496 | 0.516 | 0.489 | 0.500 | 198,995 | 0.4947 | 2.34% |
| 2004-11-11 | 0 | 1.280 | 1.260 | 1.290 | - | - | 0 | 0 | - | 0.489 | 0.481 | 0.493 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.280 | 30,000 | 38,400 | 1.2800 | 0.489 | 0.485 | 0.493 | 0.489 | 0.489 | 78,551 | 0.4889 | 2.40% |
| 2004-11-09 | 0 | 1.250 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.477 | 0.477 | 0.489 | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 1.250 | 1.220 | 1.300 | - | - | 0 | 0 | - | 0.477 | 0.466 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 1.250 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.477 | 0.477 | 0.489 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.250 | 1,000 | 1,250 | 1.2500 | 0.477 | 0.477 | 0.485 | 0.477 | 0.477 | 2,618 | 0.4774 | 0.00% |
| 2004-11-03 | 0 | 1.250 | 1.220 | 1.260 | 1.220 | 1.250 | 23,375 | 28,889 | 1.2359 | 0.477 | 0.466 | 0.481 | 0.466 | 0.477 | 61,204 | 0.4720 | 1.63% |
| 2004-11-02 | 0 | 1.230 | 1.230 | 1.300 | 1.230 | 1.230 | 1,000 | 1,230 | 1.2300 | 0.470 | 0.470 | 0.496 | 0.470 | 0.470 | 2,618 | 0.4698 | -1.60% |
| 2004-11-01 | 0 | 1.250 | 1.200 | 1.300 | - | - | 0 | 0 | - | 0.477 | 0.458 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 1.250 | 1.190 | 1.330 | - | - | 0 | 0 | - | 0.477 | 0.454 | 0.508 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 1.250 | 1.250 | 1.280 | - | - | 0 | 0 | - | 0.477 | 0.477 | 0.489 | - | - | 0 | - | 1.63% |
| 2004-10-27 | 0 | 1.230 | 1.230 | 1.290 | 1.210 | 1.210 | 20,000 | 24,200 | 1.2100 | 0.470 | 0.470 | 0.493 | 0.462 | 0.462 | 52,367 | 0.4621 | 4.24% |
| 2004-10-26 | 0 | 1.180 | 1.120 | 1.250 | - | - | 0 | 0 | - | 0.451 | 0.428 | 0.477 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 1.180 | 1.110 | - | - | - | 0 | 0 | - | 0.451 | 0.424 | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 1.180 | 1.170 | 1.270 | - | - | 0 | 0 | - | 0.451 | 0.447 | 0.485 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.180 | 3,000 | 3,540 | 1.1800 | 0.451 | 0.451 | 0.470 | 0.451 | 0.451 | 7,855 | 0.4507 | -4.07% |
| 2004-10-19 | 0 | 1.230 | 1.190 | 1.230 | - | - | 0 | 0 | - | 0.470 | 0.454 | 0.470 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 1.230 | 1.210 | 1.230 | - | - | 0 | 0 | - | 0.470 | 0.462 | 0.470 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 1.230 | 1.210 | 1.230 | - | - | 0 | 0 | - | 0.470 | 0.462 | 0.470 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 1.230 | 1.170 | 1.230 | - | - | 0 | 0 | - | 0.470 | 0.447 | 0.470 | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 1.230 | 1.170 | 1.230 | 1.230 | 1.230 | 7,500 | 9,190 | 1.2253 | 0.470 | 0.447 | 0.470 | 0.470 | 0.470 | 19,638 | 0.4680 | 0.00% |
| 2004-10-12 | 0 | 1.230 | 1.210 | 1.230 | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.470 | 0.462 | 0.470 | 0.470 | 0.470 | 52,367 | 0.4698 | 0.00% |
| 2004-10-11 | 0 | 1.230 | 1.190 | 1.250 | - | - | 0 | 0 | - | 0.470 | 0.454 | 0.477 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 1.230 | 1.210 | 1.260 | - | - | 0 | 0 | - | 0.470 | 0.462 | 0.481 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 1.230 | 1.170 | 1.260 | - | - | 0 | 0 | - | 0.470 | 0.447 | 0.481 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 1.230 | 1.190 | 1.300 | - | - | 0 | 0 | - | 0.470 | 0.454 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 1.230 | 1.230 | 1.280 | 1.220 | 1.220 | 41,000 | 50,020 | 1.2200 | 0.470 | 0.470 | 0.489 | 0.466 | 0.466 | 107,353 | 0.4659 | 1.65% |
| 2004-10-04 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.210 | 25,000 | 30,250 | 1.2100 | 0.462 | 0.462 | 0.466 | 0.462 | 0.462 | 65,459 | 0.4621 | -0.82% |
| 2004-09-30 | 0 | 1.220 | 1.160 | 1.300 | - | - | 0 | 0 | - | 0.466 | 0.443 | 0.496 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 1.220 | 1.210 | 1.300 | 1.220 | 1.220 | 14,000 | 17,080 | 1.2200 | 0.466 | 0.462 | 0.496 | 0.466 | 0.466 | 36,657 | 0.4659 | 1.67% |
| 2004-09-27 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - | 0.458 | 0.458 | - | - | - | 0 | - | 2.56% |
| 2004-09-24 | 0 | 1.170 | - | 1.330 | 1.170 | 1.170 | 1,000 | 1,170 | 1.1700 | 0.447 | - | 0.508 | 0.447 | 0.447 | 2,618 | 0.4468 | -6.40% |
| 2004-09-23 | 0 | 1.250 | 1.250 | 1.290 | 1.200 | 1.200 | 25,500 | 30,560 | 1.1984 | 0.477 | 0.477 | 0.493 | 0.458 | 0.458 | 66,768 | 0.4577 | -7.41% |
| 2004-09-22 | 0 | 1.350 | - | 1.400 | - | - | 0 | 0 | - | 0.516 | - | 0.535 | - | - | 0 | - | 0.00% |
| 2004-09-21 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.516 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 1.350 | 1.290 | 1.400 | - | - | 0 | 0 | - | 0.516 | 0.493 | 0.535 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 1.350 | 1.330 | 1.450 | - | - | 0 | 0 | - | 0.516 | 0.508 | 0.554 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 1.350 | 1.350 | 1.400 | 1.290 | 1.320 | 33,000 | 42,970 | 1.3021 | 0.516 | 0.516 | 0.535 | 0.493 | 0.504 | 86,406 | 0.4973 | 3.85% |
| 2004-09-15 | 0 | 1.300 | 1.280 | 1.380 | - | - | 0 | 0 | - | 0.496 | 0.489 | 0.527 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 1.300 | - | 1.380 | - | - | 0 | 0 | - | 0.496 | - | 0.527 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 1.300 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.496 | 0.496 | 0.527 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 1.300 | 1.300 | - | 1.280 | 1.280 | 1,000 | 1,280 | 1.2800 | 0.496 | 0.496 | - | 0.489 | 0.489 | 2,618 | 0.4889 | 4.00% |
| 2004-09-09 | 0 | 1.250 | 1.210 | 1.350 | - | - | 0 | 0 | - | 0.477 | 0.462 | 0.516 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 1.250 | 1.250 | 1.390 | 1.230 | 1.230 | 1,250 | 1,528 | 1.2224 | 0.477 | 0.477 | 0.531 | 0.470 | 0.470 | 3,273 | 0.4669 | -4.58% |
| 2004-09-07 | 0 | 1.310 | 1.230 | 1.390 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.531 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 1.310 | 1.240 | 1.390 | - | - | 0 | 0 | - | 0.500 | 0.474 | 0.531 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 1.310 | 1.310 | 1.400 | 1.300 | 1.310 | 14,500 | 18,860 | 1.3007 | 0.500 | 0.500 | 0.535 | 0.496 | 0.500 | 37,966 | 0.4968 | -2.96% |
| 2004-09-02 | 0 | 1.350 | 1.350 | 1.440 | 1.350 | 1.350 | 42,500 | 57,355 | 1.3495 | 0.516 | 0.516 | 0.550 | 0.516 | 0.516 | 111,280 | 0.5154 | -6.90% |
| 2004-09-01 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.554 | - | 0.554 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.554 | - | 0.554 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 0.554 | - | 0.554 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 1.450 | - | 1.500 | - | - | 0 | 0 | - | 0.554 | - | 0.573 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 1.450 | 1.370 | 1.500 | - | - | 0 | 0 | - | 0.554 | 0.523 | 0.573 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 1.450 | 1.330 | 1.480 | - | - | 0 | 0 | - | 0.554 | 0.508 | 0.565 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.554 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 1.450 | - | 1.480 | - | - | 0 | 0 | - | 0.554 | - | 0.565 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.450 | - | 1.490 | - | - | 0 | 0 | - | 0.554 | - | 0.569 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 1.450 | 1.380 | 1.480 | - | - | 0 | 0 | - | 0.554 | 0.527 | 0.565 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 1.450 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.554 | 0.535 | 0.573 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 1.450 | - | 1.530 | 1.450 | 1.450 | 4,000 | 5,800 | 1.4500 | 0.554 | - | 0.584 | 0.554 | 0.554 | 10,473 | 0.5538 | 0.00% |
| 2004-08-16 | 0 | 1.450 | 1.350 | 1.530 | - | - | 0 | 0 | - | 0.554 | 0.516 | 0.584 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 1.450 | 1.370 | 1.480 | - | - | 0 | 0 | - | 0.554 | 0.523 | 0.565 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 1.450 | 1.400 | 1.530 | - | - | 0 | 0 | - | 0.554 | 0.535 | 0.584 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 1.450 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.554 | 0.535 | 0.569 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 1.450 | 1.370 | 1.500 | - | - | 0 | 0 | - | 0.554 | 0.523 | 0.573 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 1.450 | 1.450 | 1.540 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.588 | - | - | 0 | - | 2.11% |
| 2004-08-06 | 0 | 1.420 | 1.410 | 1.500 | - | - | 0 | 0 | - | 0.542 | 0.539 | 0.573 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 1.420 | 1.420 | 1.480 | - | - | 0 | 0 | - | 0.542 | 0.542 | 0.565 | - | - | 0 | - | 1.43% |
| 2004-08-04 | 0 | 1.400 | 1.390 | 1.500 | 1.400 | 1.400 | 53,000 | 74,200 | 1.4000 | 0.535 | 0.531 | 0.573 | 0.535 | 0.535 | 138,773 | 0.5347 | -9.68% |
| 2004-08-03 | 0 | 1.550 | 1.430 | 1.550 | 1.490 | 1.550 | 2,000 | 3,040 | 1.5200 | 0.592 | 0.546 | 0.592 | 0.569 | 0.592 | 5,237 | 0.5805 | 9.93% |
| 2004-08-02 | 0 | 1.410 | 1.410 | 1.450 | 1.400 | 1.400 | 51,000 | 71,400 | 1.4000 | 0.539 | 0.539 | 0.554 | 0.535 | 0.535 | 133,536 | 0.5347 | 0.71% |
| 2004-07-30 | 0 | 1.400 | 1.400 | 1.480 | - | - | 0 | 0 | - | 0.535 | 0.535 | 0.565 | - | - | 0 | - | 1.45% |
| 2004-07-29 | 0 | 1.380 | 1.340 | 1.440 | 1.360 | 1.380 | 40,000 | 54,600 | 1.3650 | 0.527 | 0.512 | 0.550 | 0.519 | 0.527 | 104,734 | 0.5213 | 3.76% |
| 2004-07-28 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 0.508 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 1.330 | 1.300 | 1.350 | - | - | 0 | 0 | - | 0.508 | 0.496 | 0.516 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.508 | 0.508 | - | - | - | 0 | - | 0.76% |
| 2004-07-23 | 0 | 1.320 | 1.280 | 1.400 | - | - | 0 | 0 | - | 0.504 | 0.489 | 0.535 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 1.320 | 1.320 | 1.380 | - | - | 0 | 0 | - | 0.504 | 0.504 | 0.527 | - | - | 0 | - | 1.54% |
| 2004-07-21 | 0 | 1.300 | 1.250 | 1.380 | - | - | 0 | 0 | - | 0.496 | 0.477 | 0.527 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 1.300 | 1.300 | - | 1.280 | 1.280 | 7,000 | 8,960 | 1.2800 | 0.496 | 0.496 | - | 0.489 | 0.489 | 18,329 | 0.4889 | 1.56% |
| 2004-07-19 | 0 | 1.280 | 1.200 | - | - | - | 0 | 0 | - | 0.489 | 0.458 | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 1.280 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.280 | 1.160 | 1.320 | - | - | 0 | 0 | - | 0.489 | 0.443 | 0.504 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 1.280 | 1.240 | 1.430 | 1.280 | 1.280 | 975,000 | 1,248,000 | 1.2800 | 0.489 | 0.474 | 0.546 | 0.489 | 0.489 | 2,552,901 | 0.4889 | -5.19% |
| 2004-07-13 | 0 | 1.350 | - | 1.430 | - | - | 0 | 0 | - | 0.516 | - | 0.546 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 1.350 | - | 1.430 | - | - | 0 | 0 | - | 0.516 | - | 0.546 | - | - | 0 | - | 0.00% |
| 2004-07-09 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.516 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 1.350 | 1.270 | 1.430 | - | - | 0 | 0 | - | 0.516 | 0.485 | 0.546 | - | - | 0 | - | 0.00% |
| 2004-07-07 | 0 | 1.350 | 1.350 | 1.410 | - | - | 0 | 0 | - | 0.516 | 0.516 | 0.539 | - | - | 0 | - | 1.50% |
| 2004-07-06 | 0 | 1.330 | 1.330 | 1.360 | 1.300 | 1.320 | 20,000 | 26,200 | 1.3100 | 0.508 | 0.508 | 0.519 | 0.496 | 0.504 | 52,367 | 0.5003 | 0.00% |
| 2004-07-05 | 0 | 1.330 | 1.300 | 1.410 | - | - | 0 | 0 | - | 0.508 | 0.496 | 0.539 | - | - | 0 | - | 0.00% |
| 2004-07-02 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.508 | 0.508 | - | - | - | 0 | - | 2.31% |
| 2004-06-30 | 0 | 1.300 | 1.290 | 1.380 | - | - | 0 | 0 | - | 0.496 | 0.493 | 0.527 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 1.300 | 1.290 | - | - | - | 0 | 0 | - | 0.496 | 0.493 | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 1.300 | 1.200 | 1.380 | 1.300 | 1.300 | 146,000 | 189,800 | 1.3000 | 0.496 | 0.458 | 0.527 | 0.496 | 0.496 | 382,281 | 0.4965 | 1.56% |
| 2004-06-25 | 0 | 1.280 | 1.280 | 1.360 | 1.250 | 1.250 | 6,500 | 8,100 | 1.2462 | 0.489 | 0.489 | 0.519 | 0.477 | 0.477 | 17,019 | 0.4759 | 0.00% |
| 2004-06-24 | 0 | 1.280 | 1.200 | 1.400 | - | - | 0 | 0 | - | 0.489 | 0.458 | 0.535 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 1.280 | 1.230 | 1.360 | - | - | 0 | 0 | - | 0.489 | 0.470 | 0.519 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.280 | 1.200 | 1.360 | - | - | 0 | 0 | - | 0.489 | 0.458 | 0.519 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 1.280 | 1.280 | 1.330 | 1.220 | 1.300 | 65,000 | 83,300 | 1.2815 | 0.489 | 0.489 | 0.508 | 0.466 | 0.496 | 170,193 | 0.4894 | -7.25% |
| 2004-06-17 | 0 | 1.380 | 1.310 | 1.380 | - | - | 0 | 0 | - | 0.527 | 0.500 | 0.527 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 0.527 | - | 0.527 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 1.380 | - | 1.380 | - | - | 0 | 0 | - | 0.527 | - | 0.527 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 1.380 | 1.300 | 1.380 | - | - | 0 | 0 | - | 0.527 | 0.496 | 0.527 | - | - | 0 | - | -0.72% |
| 2004-06-11 | 0 | 1.390 | 1.320 | 1.390 | - | - | 0 | 0 | - | 0.531 | 0.504 | 0.531 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 1.390 | 1.320 | 1.390 | - | - | 0 | 0 | - | 0.531 | 0.504 | 0.531 | - | - | 0 | - | -0.71% |
| 2004-06-09 | 0 | 1.400 | 1.300 | 1.400 | 1.400 | 1.400 | 1,000 | 1,400 | 1.4000 | 0.535 | 0.496 | 0.535 | 0.535 | 0.535 | 2,618 | 0.5347 | 2.94% |
| 2004-06-08 | 0 | 1.360 | 1.360 | 1.460 | 1.300 | 1.300 | 4,000 | 5,200 | 1.3000 | 0.519 | 0.519 | 0.558 | 0.496 | 0.496 | 10,473 | 0.4965 | -1.45% |
| 2004-06-07 | 0 | 1.380 | - | 1.460 | - | - | 0 | 0 | - | 0.527 | - | 0.558 | - | - | 0 | - | 0.00% |
| 2004-06-04 | 0 | 1.380 | 1.350 | 1.460 | - | - | 0 | 0 | - | 0.527 | 0.516 | 0.558 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 1.380 | 1.300 | 1.460 | - | - | 0 | 0 | - | 0.527 | 0.496 | 0.558 | - | - | 0 | - | 0.00% |
| 2004-06-02 | 0 | 1.380 | 1.380 | 1.450 | - | - | 0 | 0 | - | 0.527 | 0.527 | 0.554 | - | - | 0 | - | 4.55% |
| 2004-06-01 | 0 | 1.320 | 1.300 | 1.390 | 1.290 | 1.320 | 12,000 | 15,540 | 1.2950 | 0.504 | 0.496 | 0.531 | 0.493 | 0.504 | 31,420 | 0.4946 | 2.33% |
| 2004-05-31 | 0 | 1.290 | 1.290 | 1.390 | 1.280 | 1.300 | 13,000 | 16,700 | 1.2846 | 0.493 | 0.493 | 0.531 | 0.489 | 0.496 | 34,039 | 0.4906 | -4.44% |
| 2004-05-28 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.516 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 1.350 | 1.270 | 1.400 | - | - | 0 | 0 | - | 0.516 | 0.485 | 0.535 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 1.350 | - | 1.430 | - | - | 0 | 0 | - | 0.516 | - | 0.546 | - | - | 0 | - | 0.00% |
| 2004-05-24 | 0 | 1.350 | - | 1.430 | - | - | 0 | 0 | - | 0.516 | - | 0.546 | - | - | 0 | - | 0.00% |
| 2004-05-21 | 0 | 1.350 | - | 1.430 | - | - | 0 | 0 | - | 0.516 | - | 0.546 | - | - | 0 | - | 0.00% |
| 2004-05-20 | 0 | 1.350 | - | 1.430 | - | - | 0 | 0 | - | 0.516 | - | 0.546 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 1.350 | 1.250 | - | - | - | 0 | 0 | - | 0.516 | 0.477 | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 1.350 | - | 1.450 | - | - | 0 | 0 | - | 0.516 | - | 0.554 | - | - | 0 | - | 0.00% |
| 2004-05-17 | 0 | 1.350 | 0.700 | - | - | - | 0 | 0 | - | 0.516 | 0.267 | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 0 | 1.350 | 0.800 | - | - | - | 0 | 0 | - | 0.516 | 0.306 | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.516 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 1.350 | 1.330 | - | - | - | 0 | 0 | - | 0.516 | 0.508 | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 1.350 | 1.320 | 1.430 | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 0.516 | 0.504 | 0.546 | 0.516 | 0.516 | 52,367 | 0.5156 | 3.85% |
| 2004-05-10 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.300 | 11,500 | 14,915 | 1.2970 | 0.496 | 0.496 | 0.516 | 0.496 | 0.496 | 30,111 | 0.4953 | 0.78% |
| 2004-05-07 | 0 | 1.290 | 1.210 | - | - | - | 0 | 0 | - | 0.493 | 0.462 | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 0 | 1.290 | 1.250 | 1.390 | 1.290 | 1.310 | 60,000 | 78,200 | 1.3033 | 0.493 | 0.477 | 0.531 | 0.493 | 0.500 | 157,102 | 0.4978 | -5.15% |
| 2004-05-05 | 0 | 1.360 | 1.300 | 1.360 | - | - | 0 | 0 | - | 0.519 | 0.496 | 0.519 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 1.360 | 1.360 | 1.440 | - | - | 0 | 0 | - | 0.519 | 0.519 | 0.550 | - | - | 0 | - | 1.49% |
| 2004-05-03 | 0 | 1.340 | 1.280 | 1.420 | - | - | 0 | 0 | - | 0.512 | 0.489 | 0.542 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 1.340 | 1.280 | 1.440 | - | - | 0 | 0 | - | 0.512 | 0.489 | 0.550 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 1.340 | 1.280 | 1.700 | 1.340 | 1.500 | 169,000 | 236,900 | 1.4018 | 0.512 | 0.489 | 0.649 | 0.512 | 0.573 | 442,503 | 0.5354 | -21.18% |
| 2004-04-28 | 0 | 1.700 | 1.600 | 1.730 | - | - | 0 | 0 | - | 0.649 | 0.611 | 0.661 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 1.700 | - | 1.730 | - | - | 0 | 0 | - | 0.649 | - | 0.661 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 1.700 | 1.600 | 1.780 | 1.700 | 1.700 | 14,000 | 23,800 | 1.7000 | 0.649 | 0.611 | 0.680 | 0.649 | 0.649 | 36,657 | 0.6493 | -3.41% |
| 2004-04-23 | 0 | 1.760 | - | - | - | - | 0 | 0 | - | 0.672 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 1.760 | 1.690 | - | - | - | 0 | 0 | - | 0.672 | 0.645 | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 1.760 | 1.700 | 1.860 | - | - | 0 | 0 | - | 0.672 | 0.649 | 0.710 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 1.760 | - | 1.840 | - | - | 0 | 0 | - | 0.672 | - | 0.703 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 1.760 | 1.680 | 1.840 | - | - | 0 | 0 | - | 0.672 | 0.642 | 0.703 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 1.760 | - | 1.840 | - | - | 0 | 0 | - | 0.672 | - | 0.703 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 1.760 | 1.760 | 1.860 | 1.760 | 1.760 | 17,000 | 29,920 | 1.7600 | 0.672 | 0.672 | 0.710 | 0.672 | 0.672 | 44,512 | 0.6722 | -1.12% |
| 2004-04-14 | 0 | 1.780 | 1.780 | 1.880 | 1.780 | 1.780 | 29,000 | 51,620 | 1.7800 | 0.680 | 0.680 | 0.718 | 0.680 | 0.680 | 75,932 | 0.6798 | -1.11% |
| 2004-04-13 | 0 | 1.800 | 1.780 | 1.900 | 1.780 | 1.820 | 219,000 | 393,720 | 1.7978 | 0.687 | 0.680 | 0.726 | 0.680 | 0.695 | 573,421 | 0.6866 | 0.00% |
| 2004-04-08 | 0 | 1.800 | 1.800 | - | 1.800 | 1.880 | 267,000 | 482,180 | 1.8059 | 0.687 | 0.687 | - | 0.687 | 0.718 | 699,102 | 0.6897 | -4.26% |
| 2004-04-07 | 0 | 1.880 | 1.810 | 1.980 | - | - | 0 | 0 | - | 0.718 | 0.691 | 0.756 | - | - | 0 | - | 0.00% |
| 2004-04-06 | 0 | 1.880 | 1.880 | 2.000 | - | - | 0 | 0 | - | 0.718 | 0.718 | 0.764 | - | - | 0 | - | 1.62% |
| 2004-04-02 | 0 | 1.850 | 1.810 | 1.950 | - | - | 0 | 0 | - | 0.707 | 0.691 | 0.745 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 1.850 | 1.810 | 1.930 | - | - | 0 | 0 | - | 0.707 | 0.691 | 0.737 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 1.850 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.707 | 0.687 | 0.745 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 1.850 | 1.790 | 1.850 | 1.800 | 1.850 | 20,000 | 36,500 | 1.8250 | 0.707 | 0.684 | 0.707 | 0.687 | 0.707 | 52,367 | 0.6970 | 1.65% |
| 2004-03-29 | 0 | 1.820 | 1.810 | 2.000 | 1.820 | 1.820 | 30,000 | 54,600 | 1.8200 | 0.695 | 0.691 | 0.764 | 0.695 | 0.695 | 78,551 | 0.6951 | -4.21% |
| 2004-03-26 | 0 | 1.900 | 1.820 | 1.900 | - | - | 0 | 0 | - | 0.726 | 0.695 | 0.726 | - | - | 0 | - | 0.00% |
| 2004-03-25 | 0 | 1.900 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.726 | 0.707 | 0.764 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 1.900 | 1.850 | 1.980 | 1.900 | 1.900 | 4,500 | 8,490 | 1.8867 | 0.726 | 0.707 | 0.756 | 0.726 | 0.726 | 11,783 | 0.7206 | -4.52% |
| 2004-03-23 | 0 | 1.990 | 1.900 | 1.990 | - | - | 0 | 0 | - | 0.760 | 0.726 | 0.760 | - | - | 0 | - | -0.50% |
| 2004-03-22 | 0 | 2.000 | 1.800 | 2.000 | - | - | 0 | 0 | - | 0.764 | 0.687 | 0.764 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 2.000 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.764 | 0.707 | 0.764 | - | - | 0 | - | -1.23% |
| 2004-03-18 | 0 | 2.025 | 1.900 | 2.025 | 2.025 | 2.025 | 14,000 | 28,350 | 2.0250 | 0.773 | 0.726 | 0.773 | 0.773 | 0.773 | 36,657 | 0.7734 | 1.25% |
| 2004-03-17 | 0 | 2.000 | 1.900 | 2.075 | - | - | 0 | 0 | - | 0.764 | 0.726 | 0.792 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 2.000 | 2.000 | 2.075 | 1.930 | 1.930 | 1,000 | 1,930 | 1.9300 | 0.764 | 0.764 | 0.792 | 0.737 | 0.737 | 2,618 | 0.7371 | 2.04% |
| 2004-03-15 | 0 | 1.960 | 1.860 | 2.025 | - | - | 0 | 0 | - | 0.749 | 0.710 | 0.773 | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 1.960 | 1.850 | 1.960 | - | - | 0 | 0 | - | 0.749 | 0.707 | 0.749 | - | - | 0 | - | -4.39% |
| 2004-03-11 | 0 | 2.050 | 1.920 | 2.050 | - | - | 0 | 0 | - | 0.783 | 0.733 | 0.783 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 2.050 | 1.900 | 2.050 | - | - | 0 | 0 | - | 0.783 | 0.726 | 0.783 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 2.050 | 1.920 | 2.050 | - | - | 0 | 0 | - | 0.783 | 0.733 | 0.783 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 2.050 | 1.950 | 2.075 | - | - | 0 | 0 | - | 0.783 | 0.745 | 0.792 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 2.050 | 1.930 | 2.050 | 2.050 | 2.050 | 5,000 | 10,250 | 2.0500 | 0.783 | 0.737 | 0.783 | 0.783 | 0.783 | 13,092 | 0.7829 | 4.59% |
| 2004-03-04 | 0 | 1.960 | 1.900 | 2.075 | - | - | 0 | 0 | - | 0.749 | 0.726 | 0.792 | - | - | 0 | - | 0.00% |
| 2004-03-03 | 0 | 1.960 | 1.860 | 1.960 | - | - | 0 | 0 | - | 0.749 | 0.710 | 0.749 | - | - | 0 | - | 0.00% |
| 2004-03-02 | 0 | 1.960 | 1.880 | - | - | - | 0 | 0 | - | 0.749 | 0.718 | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 0 | 1.960 | 1.930 | 2.050 | - | - | 0 | 0 | - | 0.749 | 0.737 | 0.783 | - | - | 0 | - | 0.00% |
| 2004-02-27 | 0 | 1.960 | 1.930 | 2.025 | 1.960 | 1.960 | 70,000 | 137,200 | 1.9600 | 0.749 | 0.737 | 0.773 | 0.749 | 0.749 | 183,285 | 0.7486 | 0.51% |
| 2004-02-26 | 0 | 1.950 | 1.950 | 2.025 | 1.900 | 1.900 | 2,500 | 4,725 | 1.8900 | 0.745 | 0.745 | 0.773 | 0.726 | 0.726 | 6,546 | 0.7218 | -2.50% |
| 2004-02-25 | 0 | 2.000 | 1.900 | 2.050 | - | - | 0 | 0 | - | 0.764 | 0.726 | 0.783 | - | - | 0 | - | 0.00% |
| 2004-02-24 | 0 | 2.000 | 1.990 | 2.075 | 2.000 | 2.000 | 49,000 | 98,000 | 2.0000 | 0.764 | 0.760 | 0.792 | 0.764 | 0.764 | 128,300 | 0.7638 | -1.23% |
| 2004-02-23 | 0 | 2.025 | 2.025 | 2.075 | 2.000 | 2.150 | 270,750 | 559,478 | 2.0664 | 0.773 | 0.773 | 0.792 | 0.764 | 0.821 | 708,921 | 0.7892 | -1.22% |
| 2004-02-20 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.050 | 88,000 | 176,300 | 2.0034 | 0.783 | 0.764 | 0.783 | 0.764 | 0.783 | 230,416 | 0.7651 | 4.06% |
| 2004-02-19 | 0 | 1.970 | 1.970 | 2.025 | 1.920 | 1.950 | 55,000 | 106,050 | 1.9282 | 0.752 | 0.752 | 0.773 | 0.733 | 0.745 | 144,010 | 0.7364 | 4.23% |
| 2004-02-18 | 0 | 1.890 | 1.870 | 1.940 | - | - | 0 | 0 | - | 0.722 | 0.714 | 0.741 | - | - | 0 | - | 0.00% |
| 2004-02-17 | 0 | 1.890 | 1.850 | 1.920 | 1.850 | 1.890 | 32,000 | 59,360 | 1.8550 | 0.722 | 0.707 | 0.733 | 0.707 | 0.722 | 83,788 | 0.7085 | 0.53% |
| 2004-02-16 | 0 | 1.880 | 1.790 | 1.880 | 1.800 | 1.880 | 266,000 | 479,630 | 1.8031 | 0.718 | 0.684 | 0.718 | 0.687 | 0.718 | 696,484 | 0.6886 | 3.87% |
| 2004-02-13 | 0 | 1.810 | 1.810 | 1.890 | 1.810 | 1.810 | 10,000 | 18,100 | 1.8100 | 0.691 | 0.691 | 0.722 | 0.691 | 0.691 | 26,184 | 0.6913 | -2.16% |
| 2004-02-12 | 0 | 1.850 | 1.810 | 1.890 | 1.850 | 1.850 | 2,443 | 4,495 | 1.8400 | 0.707 | 0.691 | 0.722 | 0.707 | 0.707 | 6,397 | 0.7027 | 0.00% |
| 2004-02-11 | 0 | 1.850 | 1.810 | 1.890 | 1.850 | 1.850 | 5,000 | 9,250 | 1.8500 | 0.707 | 0.691 | 0.722 | 0.707 | 0.707 | 13,092 | 0.7065 | -2.12% |
| 2004-02-10 | 0 | 1.890 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.722 | 0.691 | 0.726 | - | - | 0 | - | 0.00% |
| 2004-02-09 | 0 | 1.890 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.722 | 0.691 | 0.726 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 1.890 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.722 | 0.691 | 0.726 | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 1.890 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.722 | 0.691 | 0.726 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 1.890 | 1.810 | 1.890 | - | - | 0 | 0 | - | 0.722 | 0.691 | 0.722 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 1.890 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.722 | 0.691 | 0.726 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 1.890 | 1.810 | 1.890 | - | - | 0 | 0 | - | 0.722 | 0.691 | 0.722 | - | - | 0 | - | -1.05% |
| 2004-01-30 | 0 | 1.910 | 1.830 | 1.950 | - | - | 0 | 0 | - | 0.729 | 0.699 | 0.745 | - | - | 0 | - | 0.00% |
| 2004-01-29 | 0 | 1.910 | 1.810 | 1.920 | - | - | 0 | 0 | - | 0.729 | 0.691 | 0.733 | - | - | 0 | - | 0.00% |
| 2004-01-28 | 0 | 1.910 | 1.810 | 1.930 | - | - | 3,000 | 5,550 | 1.8500 | 0.729 | 0.691 | 0.737 | - | - | 7,855 | 0.7065 | 0.00% |
| 2004-01-27 | 0 | 1.910 | 1.860 | 1.910 | - | - | 0 | 0 | - | 0.729 | 0.710 | 0.729 | - | - | 0 | - | -0.52% |
| 2004-01-26 | 0 | 1.920 | 1.900 | 1.920 | 2.000 | 2.000 | 2,000 | 4,000 | 2.0000 | 0.733 | 0.726 | 0.733 | 0.764 | 0.764 | 5,237 | 0.7638 | -1.54% |
| 2004-01-21 | 0 | 1.950 | 1.890 | - | 1.950 | 1.950 | 40,000 | 78,000 | 1.9500 | 0.745 | 0.722 | - | 0.745 | 0.745 | 104,734 | 0.7447 | -2.50% |
| 2004-01-20 | 0 | 2.000 | 2.000 | - | 1.850 | 1.950 | 22,000 | 41,880 | 1.9036 | 0.764 | 0.764 | - | 0.707 | 0.745 | 57,604 | 0.7270 | 3.63% |
| 2004-01-19 | 0 | 1.930 | 1.930 | 1.950 | - | - | 0 | 0 | - | 0.737 | 0.737 | 0.745 | - | - | 0 | - | 0.52% |
| 2004-01-16 | 0 | 1.920 | 1.860 | 1.950 | - | - | 0 | 0 | - | 0.733 | 0.710 | 0.745 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 1.920 | 1.860 | 1.920 | 1.920 | 1.920 | 2,000 | 3,840 | 1.9200 | 0.733 | 0.710 | 0.733 | 0.733 | 0.733 | 5,237 | 0.7333 | 1.05% |
| 2004-01-14 | 0 | 1.900 | 1.900 | 1.950 | - | - | 0 | 0 | - | 0.726 | 0.726 | 0.745 | - | - | 0 | - | 3.26% |
| 2004-01-13 | 0 | 1.840 | 1.840 | 1.920 | 1.840 | 1.840 | 8,000 | 14,720 | 1.8400 | 0.703 | 0.703 | 0.733 | 0.703 | 0.703 | 20,947 | 0.7027 | -2.13% |
| 2004-01-12 | 0 | 1.880 | 1.880 | 1.950 | 1.850 | 1.850 | 20,000 | 37,000 | 1.8500 | 0.718 | 0.718 | 0.745 | 0.707 | 0.707 | 52,367 | 0.7065 | 1.62% |
| 2004-01-09 | 0 | 1.850 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.707 | 0.707 | 0.745 | - | - | 0 | - | 1.09% |
| 2004-01-08 | 0 | 1.830 | 1.830 | 1.950 | 1.830 | 1.830 | 27,000 | 49,410 | 1.8300 | 0.699 | 0.699 | 0.745 | 0.699 | 0.699 | 70,696 | 0.6989 | -5.18% |
| 2004-01-07 | 0 | 1.930 | 1.860 | 1.930 | - | - | 0 | 0 | - | 0.737 | 0.710 | 0.737 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 1.930 | 1.860 | 1.930 | - | - | 0 | 0 | - | 0.737 | 0.710 | 0.737 | - | - | 0 | - | -1.03% |
| 2004-01-05 | 0 | 1.950 | 1.850 | 1.950 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.745 | 0.707 | 0.745 | 0.745 | 0.745 | 52,367 | 0.7447 | 1.04% |
| 2004-01-02 | 0 | 1.930 | 1.830 | 2.000 | - | - | 0 | 0 | - | 0.737 | 0.699 | 0.764 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 1.930 | 1.830 | 2.000 | - | - | 0 | 0 | - | 0.737 | 0.699 | 0.764 | - | - | 0 | - | 0.00% |
| 2003-12-30 | 0 | 1.930 | 1.930 | 1.980 | - | - | 0 | 0 | - | 0.737 | 0.737 | 0.756 | - | - | 0 | - | 1.58% |
| 2003-12-29 | 0 | 1.900 | 1.820 | - | - | - | 0 | 0 | - | 0.726 | 0.695 | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 1.900 | 1.900 | - | 1.870 | 1.870 | 6,000 | 11,220 | 1.8700 | 0.726 | 0.726 | - | 0.714 | 0.714 | 15,710 | 0.7142 | 1.60% |
| 2003-12-23 | 0 | 1.870 | 1.870 | 1.930 | - | - | 0 | 0 | - | 0.714 | 0.714 | 0.737 | - | - | 0 | - | 1.08% |
| 2003-12-22 | 0 | 1.850 | 1.850 | 1.930 | 1.850 | 1.850 | 18,000 | 33,300 | 1.8500 | 0.707 | 0.707 | 0.737 | 0.707 | 0.707 | 47,130 | 0.7065 | 0.00% |
| 2003-12-19 | 0 | 1.850 | 1.850 | - | 1.840 | 1.840 | 2,000 | 3,680 | 1.8400 | 0.707 | 0.707 | - | 0.703 | 0.703 | 5,237 | 0.7027 | 0.00% |
| 2003-12-18 | 0 | 1.850 | 1.830 | 1.850 | - | - | 0 | 0 | - | 0.707 | 0.699 | 0.707 | - | - | 0 | - | -1.60% |
| 2003-12-17 | 0 | 1.880 | 1.850 | 1.880 | - | - | 0 | 0 | - | 0.718 | 0.707 | 0.718 | - | - | 0 | - | -2.08% |
| 2003-12-16 | 0 | 1.920 | 1.860 | - | - | - | 0 | 0 | - | 0.733 | 0.710 | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 1.920 | 1.880 | 2.000 | - | - | 0 | 0 | - | 0.733 | 0.718 | 0.764 | - | - | 0 | - | 0.00% |
| 2003-12-12 | 0 | 1.920 | 1.860 | 2.000 | - | - | 0 | 0 | - | 0.733 | 0.710 | 0.764 | - | - | 0 | - | 0.00% |
| 2003-12-11 | 0 | 1.920 | 1.920 | 1.980 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.733 | 0.733 | 0.756 | 0.726 | 0.726 | 52,367 | 0.7256 | 2.13% |
| 2003-12-10 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 0.718 | 0.718 | - | - | - | 0 | - | 1.62% |
| 2003-12-09 | 0 | 1.850 | 1.850 | 1.930 | 1.820 | 1.820 | 10,000 | 18,200 | 1.8200 | 0.707 | 0.707 | 0.737 | 0.695 | 0.695 | 26,184 | 0.6951 | -0.54% |
| 2003-12-08 | 0 | 1.860 | 1.860 | 2.000 | 1.830 | 1.830 | 20,000 | 36,600 | 1.8300 | 0.710 | 0.710 | 0.764 | 0.699 | 0.699 | 52,367 | 0.6989 | -3.63% |
| 2003-12-05 | 0 | 1.930 | 1.840 | 1.950 | - | - | 0 | 0 | - | 0.737 | 0.703 | 0.745 | - | - | 0 | - | 0.00% |
| 2003-12-04 | 0 | 1.930 | 1.820 | 2.000 | - | - | 0 | 0 | - | 0.737 | 0.695 | 0.764 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 1.930 | 1.830 | 1.930 | - | - | 0 | 0 | - | 0.737 | 0.699 | 0.737 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 1.930 | - | 2.025 | - | - | 0 | 0 | - | 0.737 | - | 0.773 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 1.930 | 1.930 | - | - | - | 0 | 0 | - | 0.737 | 0.737 | - | - | - | 0 | - | 4.32% |
| 2003-11-28 | 0 | 1.850 | 1.850 | - | 1.800 | 1.800 | 5,000 | 9,000 | 1.8000 | 0.707 | 0.707 | - | 0.687 | 0.687 | 13,092 | 0.6875 | 2.21% |
| 2003-11-27 | 0 | 1.810 | 1.810 | - | 1.810 | 1.810 | 2,000 | 3,620 | 1.8100 | 0.691 | 0.691 | - | 0.691 | 0.691 | 5,237 | 0.6913 | -2.16% |
| 2003-11-26 | 0 | 1.850 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.707 | 0.707 | 0.737 | - | - | 0 | - | 1.09% |
| 2003-11-25 | 0 | 1.830 | 1.830 | 1.880 | - | - | 0 | 0 | - | 0.699 | 0.699 | 0.718 | - | - | 0 | - | 1.67% |
| 2003-11-24 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 0.687 | 0.687 | - | 0.687 | 0.687 | 2,618 | 0.6875 | 4.65% |
| 2003-11-21 | 0 | 1.720 | 1.650 | - | - | - | 0 | 0 | - | 0.657 | 0.630 | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 1.720 | 1.680 | - | - | - | 0 | 0 | - | 0.657 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 1.720 | 1.660 | 1.880 | 1.720 | 1.720 | 20,000 | 34,400 | 1.7200 | 0.657 | 0.634 | 0.718 | 0.657 | 0.657 | 52,367 | 0.6569 | -4.44% |
| 2003-11-18 | 0 | 1.800 | 1.700 | 1.880 | - | - | 0 | 0 | - | 0.687 | 0.649 | 0.718 | - | - | 0 | - | 0.00% |
| 2003-11-17 | 0 | 1.800 | 1.720 | - | - | - | 0 | 0 | - | 0.687 | 0.657 | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 0 | 1.800 | 1.730 | - | - | - | 0 | 0 | - | 0.687 | 0.661 | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 1.800 | 1.720 | 1.880 | - | - | 0 | 0 | - | 0.687 | 0.657 | 0.718 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 1.800 | 1.720 | 1.880 | - | - | 0 | 0 | - | 0.687 | 0.657 | 0.718 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 1.800 | 1.720 | 1.880 | - | - | 0 | 0 | - | 0.687 | 0.657 | 0.718 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 1.800 | 1.750 | - | - | - | 0 | 0 | - | 0.687 | 0.668 | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 0 | 1.800 | 1.770 | 1.960 | 1.800 | 1.800 | 15,000 | 27,000 | 1.8000 | 0.687 | 0.676 | 0.749 | 0.687 | 0.687 | 39,275 | 0.6875 | -4.26% |
| 2003-11-06 | 0 | 1.880 | 1.750 | - | - | - | 0 | 0 | - | 0.718 | 0.668 | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 1.880 | - | 1.880 | - | - | 0 | 0 | - | 0.718 | - | 0.718 | - | - | 0 | - | -0.53% |
| 2003-11-04 | 0 | 1.890 | 1.790 | 1.890 | - | - | 0 | 0 | - | 0.722 | 0.684 | 0.722 | - | - | 0 | - | -0.53% |
| 2003-11-03 | 0 | 1.900 | 1.820 | 1.930 | - | - | 0 | 0 | - | 0.726 | 0.695 | 0.737 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 1.900 | - | 1.980 | - | - | 0 | 0 | - | 0.726 | - | 0.756 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.726 | 0.687 | 0.726 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.726 | 0.726 | - | - | - | 0 | - | 5.56% |
| 2003-10-28 | 0 | 1.800 | 1.750 | 1.900 | - | - | 0 | 0 | - | 0.687 | 0.668 | 0.726 | - | - | 0 | - | 0.00% |
| 2003-10-27 | 0 | 1.800 | 1.750 | 1.880 | 1.800 | 1.800 | 16,000 | 28,800 | 1.8000 | 0.687 | 0.668 | 0.718 | 0.687 | 0.687 | 41,894 | 0.6875 | 0.00% |
| 2003-10-24 | 0 | 1.800 | 1.730 | - | 1.800 | 1.800 | 2,750 | 4,950 | 1.8000 | 0.687 | 0.661 | - | 0.687 | 0.687 | 7,200 | 0.6875 | 1.12% |
| 2003-10-23 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 1.780 | 1.780 | - | 1.780 | 1.780 | 9,000 | 16,020 | 1.7800 | 0.680 | 0.680 | - | 0.680 | 0.680 | 23,565 | 0.6798 | -2.20% |
| 2003-10-21 | 0 | 1.820 | 1.780 | - | 1.820 | 1.820 | 20,000 | 36,400 | 1.8200 | 0.695 | 0.680 | - | 0.695 | 0.695 | 52,367 | 0.6951 | 0.00% |
| 2003-10-20 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 0 | 1.820 | 1.800 | - | 1.820 | 1.950 | 47,000 | 87,390 | 1.8594 | 0.695 | 0.687 | - | 0.695 | 0.745 | 123,063 | 0.7101 | -8.08% |
| 2003-10-16 | 0 | 1.980 | 1.950 | 1.980 | 1.960 | 1.980 | 44,500 | 87,275 | 1.9612 | 0.756 | 0.745 | 0.756 | 0.749 | 0.756 | 116,517 | 0.7490 | 0.00% |
| 2003-10-15 | 0 | 1.980 | 1.960 | 2.025 | - | - | 0 | 0 | - | 0.756 | 0.749 | 0.773 | - | - | 0 | - | 0.00% |
| 2003-10-14 | 0 | 1.980 | 1.980 | 2.000 | - | - | 0 | 0 | - | 0.756 | 0.756 | 0.764 | - | - | 0 | - | 1.54% |
| 2003-10-13 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.764 | - | - | 0 | - | 0.00% |
| 2003-10-10 | 0 | 1.950 | 1.950 | 2.025 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.773 | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 1.950 | 1.950 | 1.980 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.756 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.764 | - | - | 0 | - | 0.00% |
| 2003-10-07 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.950 | 17,000 | 33,150 | 1.9500 | 0.745 | 0.745 | 0.764 | 0.745 | 0.745 | 44,512 | 0.7447 | -1.02% |
| 2003-10-06 | 0 | 1.970 | 1.950 | 2.000 | 1.970 | 1.980 | 24,000 | 47,380 | 1.9742 | 0.752 | 0.745 | 0.764 | 0.752 | 0.756 | 62,841 | 0.7540 | -1.50% |
| 2003-10-03 | 0 | 2.000 | 1.960 | 2.000 | 2.000 | 2.000 | 30,000 | 60,000 | 2.0000 | 0.764 | 0.749 | 0.764 | 0.764 | 0.764 | 78,551 | 0.7638 | -1.23% |
| 2003-10-02 | 0 | 2.025 | 1.960 | 2.025 | 2.000 | 2.025 | 51,000 | 102,900 | 2.0176 | 0.773 | 0.749 | 0.773 | 0.764 | 0.773 | 133,536 | 0.7706 | 1.25% |
| 2003-09-30 | 0 | 2.000 | 1.950 | 2.000 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 0.764 | 0.745 | 0.764 | 0.783 | 0.783 | 52,367 | 0.7829 | 5.26% |
| 2003-09-29 | 0 | 1.900 | 1.850 | 2.000 | 1.900 | 2.175 | 42,000 | 84,090 | 2.0021 | 0.726 | 0.707 | 0.764 | 0.726 | 0.831 | 109,971 | 0.7647 | -14.61% |
| 2003-09-26 | 0 | 2.225 | 2.200 | 2.300 | 2.225 | 2.225 | 10,000 | 22,250 | 2.2250 | 0.850 | 0.840 | 0.878 | 0.850 | 0.850 | 26,184 | 0.8498 | -1.11% |
| 2003-09-25 | 0 | 2.250 | 2.200 | 2.250 | 2.150 | 2.250 | 51,000 | 114,650 | 2.2480 | 0.859 | 0.840 | 0.859 | 0.821 | 0.859 | 133,536 | 0.8586 | 1.12% |
| 2003-09-24 | 0 | 2.225 | 2.200 | 2.250 | 2.225 | 2.225 | 53,000 | 117,925 | 2.2250 | 0.850 | 0.840 | 0.859 | 0.850 | 0.850 | 138,773 | 0.8498 | 1.14% |
| 2003-09-23 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 16,000 | 35,200 | 2.2000 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 41,894 | 0.8402 | -2.22% |
| 2003-09-22 | 0 | 2.250 | 2.200 | 2.250 | - | - | 0 | 0 | - | 0.859 | 0.840 | 0.859 | - | - | 0 | - | -1.10% |
| 2003-09-19 | 0 | 2.275 | 2.225 | 2.275 | 2.175 | 2.275 | 80,000 | 178,500 | 2.2313 | 0.869 | 0.850 | 0.869 | 0.831 | 0.869 | 209,469 | 0.8522 | -1.09% |
| 2003-09-18 | 0 | 2.300 | 2.300 | 2.475 | 2.300 | 2.450 | 96,000 | 225,300 | 2.3469 | 0.878 | 0.878 | 0.945 | 0.878 | 0.936 | 251,363 | 0.8963 | -8.00% |
| 2003-09-17 | 0 | 2.500 | 2.475 | 2.575 | 2.500 | 2.500 | 10,500 | 26,225 | 2.4976 | 0.955 | 0.945 | 0.983 | 0.955 | 0.955 | 27,493 | 0.9539 | -3.85% |
| 2003-09-16 | 0 | 2.600 | 2.525 | 2.625 | 2.300 | 2.600 | 111,000 | 280,850 | 2.5302 | 0.993 | 0.964 | 1.003 | 0.878 | 0.993 | 290,638 | 0.9663 | 4.00% |
| 2003-09-15 | 0 | 2.500 | 2.500 | 2.600 | 2.300 | 2.300 | 53,000 | 121,900 | 2.3000 | 0.955 | 0.955 | 0.993 | 0.878 | 0.878 | 138,773 | 0.8784 | 0.00% |
| 2003-09-11 | 0 | 2.500 | 2.475 | 2.600 | - | - | 0 | 0 | - | 0.955 | 0.945 | 0.993 | - | - | 0 | - | 0.00% |
| 2003-09-10 | 0 | 2.500 | 2.450 | 2.500 | 2.500 | 2.500 | 54,000 | 135,000 | 2.5000 | 0.955 | 0.936 | 0.955 | 0.955 | 0.955 | 141,391 | 0.9548 | -1.96% |
| 2003-09-09 | 0 | 2.550 | 2.525 | 2.650 | 2.500 | 2.550 | 41,000 | 104,050 | 2.5378 | 0.974 | 0.964 | 1.012 | 0.955 | 0.974 | 107,353 | 0.9692 | -3.77% |
| 2003-09-08 | 0 | 2.650 | 2.525 | 2.700 | 2.650 | 2.650 | 10,000 | 26,500 | 2.6500 | 1.012 | 0.964 | 1.031 | 1.012 | 1.012 | 26,184 | 1.0121 | 0.00% |
| 2003-09-05 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.825 | 257,000 | 714,225 | 2.7791 | 1.012 | 1.012 | 1.031 | 1.012 | 1.079 | 672,918 | 1.0614 | -5.36% |
| 2003-09-04 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.900 | 248,500 | 689,425 | 2.7743 | 1.069 | 1.060 | 1.069 | 1.031 | 1.108 | 650,662 | 1.0596 | 0.00% |
| 2003-09-03 | 0 | 2.800 | 2.575 | 2.850 | 2.450 | 2.800 | 215,000 | 571,975 | 2.6603 | 1.069 | 0.983 | 1.088 | 0.936 | 1.069 | 562,947 | 1.0160 | 5.66% |
| 2003-09-02 | 0 | 2.650 | 2.525 | 2.650 | 2.350 | 2.750 | 237,000 | 595,625 | 2.5132 | 1.012 | 0.964 | 1.012 | 0.898 | 1.050 | 620,551 | 0.9598 | 13.98% |
| 2003-09-01 | 0 | 2.325 | 2.250 | 2.325 | 2.250 | 2.325 | 168,000 | 386,475 | 2.3004 | 0.888 | 0.859 | 0.888 | 0.859 | 0.888 | 439,884 | 0.8786 | 5.68% |
| 2003-08-29 | 0 | 2.200 | 2.050 | 2.300 | 2.025 | 2.200 | 35,000 | 74,825 | 2.1379 | 0.840 | 0.783 | 0.878 | 0.773 | 0.840 | 91,643 | 0.8165 | 8.64% |
| 2003-08-28 | 0 | 2.025 | 2.000 | 2.175 | - | - | 0 | 0 | - | 0.773 | 0.764 | 0.831 | - | - | 0 | - | 0.00% |
| 2003-08-27 | 0 | 2.025 | 2.025 | 2.100 | 2.025 | 2.025 | 15,000 | 30,375 | 2.0250 | 0.773 | 0.773 | 0.802 | 0.773 | 0.773 | 39,275 | 0.7734 | -3.57% |
| 2003-08-26 | 0 | 2.100 | 1.980 | 2.125 | 2.100 | 2.100 | 30,000 | 63,000 | 2.1000 | 0.802 | 0.756 | 0.812 | 0.802 | 0.802 | 78,551 | 0.8020 | 0.00% |
| 2003-08-25 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.100 | 30,000 | 61,000 | 2.0333 | 0.802 | 0.764 | 0.802 | 0.764 | 0.802 | 78,551 | 0.7766 | 0.00% |
| 2003-08-22 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.100 | 79,000 | 165,900 | 2.1000 | 0.802 | 0.764 | 0.802 | 0.802 | 0.802 | 206,850 | 0.8020 | 5.00% |
| 2003-08-21 | 0 | 2.000 | 2.000 | 2.050 | 1.930 | 1.960 | 25,000 | 48,400 | 1.9360 | 0.764 | 0.764 | 0.783 | 0.737 | 0.749 | 65,459 | 0.7394 | -3.61% |
| 2003-08-20 | 0 | 2.075 | 1.920 | 2.075 | - | - | 0 | 0 | - | 0.792 | 0.733 | 0.792 | - | - | 0 | - | 0.00% |
| 2003-08-19 | 0 | 2.075 | 1.930 | 2.075 | - | - | 0 | 0 | - | 0.792 | 0.737 | 0.792 | - | - | 0 | - | 0.00% |
| 2003-08-18 | 0 | 2.075 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.792 | 0.745 | 0.802 | - | - | 0 | - | 0.00% |
| 2003-08-15 | 0 | 2.075 | 1.950 | 2.075 | - | - | 0 | 0 | - | 0.792 | 0.745 | 0.792 | - | - | 0 | - | 0.00% |
| 2003-08-14 | 0 | 2.075 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.792 | 0.745 | 0.802 | - | - | 0 | - | 0.00% |
| 2003-08-13 | 0 | 2.075 | 1.950 | 2.075 | - | - | 0 | 0 | - | 0.792 | 0.745 | 0.792 | - | - | 0 | - | -1.19% |
| 2003-08-12 | 0 | 2.100 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.802 | 0.764 | 0.802 | - | - | 0 | - | 0.00% |
| 2003-08-11 | 0 | 2.100 | 2.000 | 2.200 | - | - | 250 | 483 | 1.9320 | 0.802 | 0.764 | 0.840 | - | - | 655 | 0.7379 | 0.00% |
| 2003-08-08 | 0 | 2.100 | 1.950 | 2.200 | 2.100 | 2.100 | 15,000 | 31,500 | 2.1000 | 0.802 | 0.745 | 0.840 | 0.802 | 0.802 | 39,275 | 0.8020 | 6.60% |
| 2003-08-07 | 0 | 1.970 | 1.970 | 2.100 | 1.930 | 1.950 | 9,000 | 17,470 | 1.9411 | 0.752 | 0.752 | 0.802 | 0.737 | 0.745 | 23,565 | 0.7413 | -0.51% |
| 2003-08-06 | 0 | 1.980 | 1.920 | 2.150 | 1.980 | 1.980 | 30,000 | 59,400 | 1.9800 | 0.756 | 0.733 | 0.821 | 0.756 | 0.756 | 78,551 | 0.7562 | -1.00% |
| 2003-08-05 | 0 | 2.000 | - | 2.200 | - | - | 0 | 0 | - | 0.764 | - | 0.840 | - | - | 0 | - | 0.00% |
| 2003-08-04 | 0 | 2.000 | 1.950 | 2.200 | - | - | 0 | 0 | - | 0.764 | 0.745 | 0.840 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 2.000 | 2.000 | 2.200 | 1.970 | 1.970 | 4,500 | 8,830 | 1.9622 | 0.764 | 0.764 | 0.840 | 0.752 | 0.752 | 11,783 | 0.7494 | -4.76% |
| 2003-07-31 | 0 | 2.100 | 2.025 | 2.200 | 2.050 | 2.100 | 100,000 | 207,000 | 2.0700 | 0.802 | 0.773 | 0.840 | 0.783 | 0.802 | 261,836 | 0.7906 | 2.44% |
| 2003-07-30 | 0 | 2.050 | 1.950 | 2.050 | - | - | 0 | 0 | - | 0.783 | 0.745 | 0.783 | - | - | 0 | - | -2.38% |
| 2003-07-29 | 0 | 2.100 | 2.000 | 2.100 | 2.050 | 2.100 | 13,000 | 27,150 | 2.0885 | 0.802 | 0.764 | 0.802 | 0.783 | 0.802 | 34,039 | 0.7976 | 5.53% |
| 2003-07-28 | 0 | 1.990 | 1.990 | - | 1.990 | 2.000 | 40,000 | 79,900 | 1.9975 | 0.760 | 0.760 | - | 0.760 | 0.764 | 104,734 | 0.7629 | 2.05% |
| 2003-07-25 | 0 | 1.950 | 1.910 | 2.000 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 0.745 | 0.729 | 0.764 | 0.745 | 0.745 | 52,367 | 0.7447 | 0.00% |
| 2003-07-24 | 0 | 1.950 | 1.910 | 1.950 | - | - | 0 | 0 | - | 0.745 | 0.729 | 0.745 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 1.950 | 1.910 | 2.000 | - | - | 0 | 0 | - | 0.745 | 0.729 | 0.764 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 1.950 | 1.900 | 1.990 | - | - | 0 | 0 | - | 0.745 | 0.726 | 0.760 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 1.950 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.745 | 0.745 | 0.764 | - | - | 0 | - | 1.56% |
| 2003-07-18 | 0 | 1.920 | 1.920 | 2.075 | 1.920 | 1.920 | 10,000 | 19,200 | 1.9200 | 0.733 | 0.733 | 0.792 | 0.733 | 0.733 | 26,184 | 0.7333 | -1.54% |
| 2003-07-17 | 0 | 1.950 | 1.950 | 2.100 | 1.950 | 1.950 | 40,000 | 78,000 | 1.9500 | 0.745 | 0.745 | 0.802 | 0.745 | 0.745 | 104,734 | 0.7447 | -3.70% |
| 2003-07-16 | 0 | 2.025 | 1.950 | 2.100 | 1.850 | 2.025 | 136,000 | 268,250 | 1.9724 | 0.773 | 0.745 | 0.802 | 0.707 | 0.773 | 356,097 | 0.7533 | 9.46% |
| 2003-07-15 | 0 | 1.850 | 1.850 | 1.900 | 1.810 | 1.900 | 25,000 | 45,940 | 1.8376 | 0.707 | 0.707 | 0.726 | 0.691 | 0.726 | 65,459 | 0.7018 | 0.00% |
| 2003-07-14 | 0 | 1.850 | 1.810 | 1.900 | 1.750 | 1.860 | 100,000 | 183,160 | 1.8316 | 0.707 | 0.691 | 0.726 | 0.668 | 0.710 | 261,836 | 0.6995 | 3.93% |
| 2003-07-11 | 0 | 1.780 | 1.740 | 1.850 | 1.700 | 1.780 | 58,000 | 100,700 | 1.7362 | 0.680 | 0.665 | 0.707 | 0.649 | 0.680 | 151,865 | 0.6631 | 4.71% |
| 2003-07-10 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.649 | 0.649 | 0.672 | 0.649 | 0.649 | 52,367 | 0.6493 | 0.00% |
| 2003-07-09 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.700 | 80,500 | 136,745 | 1.6987 | 0.649 | 0.649 | 0.657 | 0.645 | 0.649 | 210,778 | 0.6488 | 3.03% |
| 2003-07-08 | 0 | 1.650 | 1.650 | 1.690 | 1.650 | 1.650 | 6,000 | 9,900 | 1.6500 | 0.630 | 0.630 | 0.645 | 0.630 | 0.630 | 15,710 | 0.6302 | 0.00% |
| 2003-07-07 | 0 | 1.650 | 1.640 | 1.700 | - | - | 0 | 0 | - | 0.630 | 0.626 | 0.649 | - | - | 0 | - | 0.00% |
| 2003-07-04 | 0 | 1.650 | 1.640 | 1.700 | 1.650 | 1.650 | 20,000 | 33,000 | 1.6500 | 0.630 | 0.626 | 0.649 | 0.630 | 0.630 | 52,367 | 0.6302 | 0.00% |
| 2003-07-03 | 0 | 1.650 | 1.630 | 1.690 | - | - | 0 | 0 | - | 0.630 | 0.623 | 0.645 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 1.650 | 1.630 | 1.700 | 1.690 | 1.690 | 10,000 | 16,900 | 1.6900 | 0.630 | 0.623 | 0.649 | 0.645 | 0.645 | 26,184 | 0.6454 | 0.61% |
| 2003-06-30 | 0 | 1.640 | 1.630 | 1.690 | 1.630 | 1.640 | 40,000 | 65,350 | 1.6338 | 0.626 | 0.623 | 0.645 | 0.623 | 0.626 | 104,734 | 0.6240 | 0.00% |
| 2003-06-27 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.640 | 60,000 | 98,000 | 1.6333 | 0.626 | 0.626 | 0.630 | 0.623 | 0.626 | 157,102 | 0.6238 | -0.61% |
| 2003-06-26 | 0 | 1.650 | 1.630 | 1.650 | - | - | 0 | 0 | - | 0.630 | 0.623 | 0.630 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 1.650 | 1.640 | 1.650 | 1.650 | 1.650 | 40,000 | 66,000 | 1.6500 | 0.630 | 0.626 | 0.630 | 0.630 | 0.630 | 104,734 | 0.6302 | -1.79% |
| 2003-06-24 | 0 | 1.680 | 1.640 | 1.760 | - | - | 0 | 0 | - | 0.642 | 0.626 | 0.672 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 1.680 | 1.680 | 1.780 | 1.650 | 1.650 | 22,000 | 36,300 | 1.6500 | 0.642 | 0.642 | 0.680 | 0.630 | 0.630 | 57,604 | 0.6302 | -1.18% |
| 2003-06-20 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.700 | 3,000 | 5,100 | 1.7000 | 0.649 | 0.649 | 0.672 | 0.649 | 0.649 | 7,855 | 0.6493 | 1.19% |
| 2003-06-19 | 0 | 1.680 | 1.680 | 1.760 | 1.650 | 1.670 | 47,000 | 78,030 | 1.6602 | 0.642 | 0.642 | 0.672 | 0.630 | 0.638 | 123,063 | 0.6341 | -1.18% |
| 2003-06-18 | 0 | 1.700 | 1.700 | 1.750 | 1.650 | 1.650 | 2,668 | 4,335 | 1.6248 | 0.649 | 0.649 | 0.668 | 0.630 | 0.630 | 6,986 | 0.6205 | 1.19% |
| 2003-06-17 | 0 | 1.680 | 1.680 | 1.700 | 1.650 | 1.680 | 70,000 | 116,200 | 1.6600 | 0.642 | 0.642 | 0.649 | 0.630 | 0.642 | 183,285 | 0.6340 | 1.82% |
| 2003-06-16 | 0 | 1.650 | 1.630 | 1.650 | - | - | 0 | 0 | - | 0.630 | 0.623 | 0.630 | - | - | 0 | - | -0.60% |
| 2003-06-13 | 0 | 1.660 | 1.630 | 1.680 | 1.650 | 1.660 | 34,000 | 56,300 | 1.6559 | 0.634 | 0.623 | 0.642 | 0.630 | 0.634 | 89,024 | 0.6324 | 0.61% |
| 2003-06-12 | 0 | 1.650 | 1.650 | 1.680 | - | - | 20,000 | 33,200 | 1.6600 | 0.630 | 0.630 | 0.642 | - | - | 52,367 | 0.6340 | 0.00% |
| 2003-06-11 | 0 | 1.650 | 1.640 | 1.660 | 1.650 | 1.660 | 44,000 | 71,500 | 1.6250 | 0.630 | 0.626 | 0.634 | 0.630 | 0.634 | 115,208 | 0.6206 | -0.60% |
| 2003-06-10 | 0 | 1.660 | 1.640 | 1.670 | 1.630 | 1.660 | 68,000 | 111,540 | 1.6403 | 0.634 | 0.626 | 0.638 | 0.623 | 0.634 | 178,048 | 0.6265 | -0.60% |
| 2003-06-09 | 0 | 1.670 | 1.650 | 1.670 | 1.670 | 1.670 | 28,000 | 46,760 | 1.6700 | 0.638 | 0.630 | 0.638 | 0.638 | 0.638 | 73,314 | 0.6378 | 0.00% |
| 2003-06-06 | 0 | 1.670 | 1.640 | 1.670 | - | - | 0 | 0 | - | 0.638 | 0.626 | 0.638 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 1.670 | 1.630 | 1.670 | 1.730 | 1.730 | 2,000 | 3,460 | 1.7300 | 0.638 | 0.623 | 0.638 | 0.661 | 0.661 | 5,237 | 0.6607 | 1.21% |
| 2003-06-03 | 0 | 1.650 | 1.610 | 1.680 | 1.620 | 1.650 | 42,000 | 68,600 | 1.6333 | 0.630 | 0.615 | 0.642 | 0.619 | 0.630 | 109,971 | 0.6238 | 2.48% |
| 2003-06-02 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.600 | 33,000 | 52,800 | 1.6000 | 0.615 | 0.615 | 0.619 | 0.611 | 0.611 | 86,406 | 0.6111 | -0.62% |
| 2003-05-30 | 0 | 1.620 | 1.560 | 1.630 | - | - | 0 | 0 | - | 0.619 | 0.596 | 0.623 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 1.620 | 1.600 | 1.640 | 1.620 | 1.620 | 35,000 | 56,700 | 1.6200 | 0.619 | 0.611 | 0.626 | 0.619 | 0.619 | 91,643 | 0.6187 | 0.00% |
| 2003-05-28 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.630 | 15,000 | 24,400 | 1.6267 | 0.619 | 0.619 | 0.626 | 0.619 | 0.623 | 39,275 | 0.6213 | 0.00% |
| 2003-05-27 | 0 | 1.620 | 1.610 | 1.640 | 1.610 | 1.620 | 48,000 | 77,480 | 1.6142 | 0.619 | 0.615 | 0.626 | 0.615 | 0.619 | 125,681 | 0.6165 | 0.62% |
| 2003-05-26 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.610 | 66,000 | 105,660 | 1.6009 | 0.615 | 0.615 | 0.619 | 0.603 | 0.615 | 172,812 | 0.6114 | 3.21% |
| 2003-05-23 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.560 | 120,000 | 184,600 | 1.5383 | 0.596 | 0.596 | 0.600 | 0.584 | 0.596 | 314,203 | 0.5875 | 1.96% |
| 2003-05-22 | 0 | 1.530 | 1.500 | 1.550 | 1.530 | 1.530 | 20,000 | 30,600 | 1.5300 | 0.584 | 0.573 | 0.592 | 0.584 | 0.584 | 52,367 | 0.5843 | 0.00% |
| 2003-05-21 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.540 | 88,000 | 134,920 | 1.5332 | 0.584 | 0.584 | 0.592 | 0.581 | 0.588 | 230,416 | 0.5856 | -3.77% |
| 2003-05-20 | 0 | 1.590 | 1.530 | 1.590 | 1.560 | 1.590 | 22,000 | 34,380 | 1.5627 | 0.607 | 0.584 | 0.607 | 0.596 | 0.607 | 57,604 | 0.5968 | 2.58% |
| 2003-05-19 | 0 | 1.550 | 1.460 | 1.630 | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 0.592 | 0.558 | 0.623 | 0.592 | 0.592 | 52,367 | 0.5920 | 1.97% |
| 2003-05-16 | 0 | 1.520 | 1.500 | 1.560 | 1.520 | 1.520 | 20,000 | 30,400 | 1.5200 | 0.581 | 0.573 | 0.596 | 0.581 | 0.581 | 52,367 | 0.5805 | -3.18% |
| 2003-05-15 | 0 | 1.670 | 1.570 | 1.670 | - | - | 0 | 0 | - | 0.600 | 0.564 | 0.600 | - | - | 0 | - | -0.60% |
| 2003-05-14 | 0 | 1.680 | 1.610 | 1.680 | 1.610 | 1.620 | 18,000 | 29,020 | 1.6122 | 0.603 | 0.578 | 0.603 | 0.578 | 0.582 | 50,132 | 0.5789 | 0.00% |
| 2003-05-13 | 0 | 1.680 | 1.600 | 1.680 | 1.650 | 1.680 | 20,000 | 33,060 | 1.6530 | 0.603 | 0.574 | 0.603 | 0.592 | 0.603 | 55,703 | 0.5935 | 0.00% |
| 2003-05-12 | 0 | 1.680 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.603 | 0.582 | 0.603 | - | - | 0 | - | -1.75% |
| 2003-05-09 | 0 | 1.710 | - | 1.720 | - | - | 0 | 0 | - | 0.614 | - | 0.618 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 1.710 | 1.630 | 1.710 | - | - | 0 | 0 | - | 0.614 | 0.585 | 0.614 | - | - | 0 | - | -0.58% |
| 2003-05-06 | 0 | 1.720 | - | 1.720 | - | - | 30,000 | 51,600 | 1.7200 | 0.618 | - | 0.618 | - | - | 83,554 | 0.6176 | 0.00% |
| 2003-05-05 | 0 | 1.720 | 1.640 | 1.720 | - | - | 0 | 0 | - | 0.618 | 0.589 | 0.618 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 0.618 | - | 0.618 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 1.720 | 1.630 | 1.720 | - | - | 0 | 0 | - | 0.618 | 0.585 | 0.618 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 1.720 | 1.640 | 1.720 | - | - | 0 | 0 | - | 0.618 | 0.589 | 0.618 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 1.720 | 1.620 | 1.720 | - | - | 0 | 0 | - | 0.618 | 0.582 | 0.618 | - | - | 0 | - | 0.00% |
| 2003-04-25 | 0 | 1.720 | 1.610 | 1.720 | - | - | 21,000 | 35,910 | 1.7100 | 0.618 | 0.578 | 0.618 | - | - | 58,488 | 0.6140 | 0.00% |
| 2003-04-24 | 0 | 1.720 | 1.620 | 1.720 | - | - | 0 | 0 | - | 0.618 | 0.582 | 0.618 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 1.720 | 1.680 | 1.720 | - | - | 0 | 0 | - | 0.618 | 0.603 | 0.618 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 1.720 | 1.640 | 1.790 | - | - | 0 | 0 | - | 0.618 | 0.589 | 0.643 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 1.720 | 1.650 | 1.740 | 1.720 | 1.720 | 60,000 | 103,200 | 1.7200 | 0.618 | 0.592 | 0.625 | 0.618 | 0.618 | 167,108 | 0.6176 | 0.00% |
| 2003-04-16 | 0 | 1.720 | 1.700 | 1.740 | 1.720 | 1.750 | 63,000 | 109,190 | 1.7332 | 0.618 | 0.610 | 0.625 | 0.618 | 0.628 | 175,463 | 0.6223 | -1.71% |
| 2003-04-15 | 0 | 1.750 | 1.650 | 1.780 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.628 | 0.592 | 0.639 | 0.628 | 0.628 | 55,703 | 0.6283 | 0.00% |
| 2003-04-14 | 0 | 1.750 | 1.680 | 1.770 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.628 | 0.603 | 0.636 | 0.628 | 0.628 | 55,703 | 0.6283 | 2.94% |
| 2003-04-11 | 0 | 1.700 | 1.680 | 1.710 | 1.670 | 1.700 | 38,000 | 64,100 | 1.6868 | 0.610 | 0.603 | 0.614 | 0.600 | 0.610 | 105,835 | 0.6057 | 1.80% |
| 2003-04-10 | 0 | 1.670 | 1.630 | 1.670 | 1.650 | 1.670 | 66,000 | 109,200 | 1.6545 | 0.600 | 0.585 | 0.600 | 0.592 | 0.600 | 183,819 | 0.5941 | -0.60% |
| 2003-04-09 | 0 | 1.680 | 1.650 | 1.720 | 1.680 | 1.680 | 20,000 | 33,600 | 1.6800 | 0.603 | 0.592 | 0.618 | 0.603 | 0.603 | 55,703 | 0.6032 | 0.60% |
| 2003-04-08 | 0 | 1.670 | 1.630 | 1.700 | 1.600 | 1.670 | 86,000 | 140,740 | 1.6365 | 0.600 | 0.585 | 0.610 | 0.574 | 0.600 | 239,522 | 0.5876 | 3.73% |
| 2003-04-07 | 0 | 1.610 | 1.550 | - | 1.580 | 1.620 | 152,000 | 243,560 | 1.6024 | 0.578 | 0.557 | - | 0.567 | 0.582 | 423,340 | 0.5753 | 3.87% |
| 2003-04-04 | 0 | 1.550 | 1.530 | 1.590 | 1.520 | 1.550 | 118,000 | 181,900 | 1.5415 | 0.557 | 0.549 | 0.571 | 0.546 | 0.557 | 328,646 | 0.5535 | 3.33% |
| 2003-04-03 | 0 | 1.500 | 1.490 | 1.520 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 0.539 | 0.535 | 0.546 | 0.539 | 0.539 | 55,703 | 0.5386 | 0.67% |
| 2003-04-02 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.520 | 173,000 | 259,070 | 1.4975 | 0.535 | 0.535 | 0.546 | 0.535 | 0.546 | 481,828 | 0.5377 | 0.68% |
| 2003-04-01 | 0 | 1.480 | 1.450 | 1.490 | 1.380 | 1.480 | 288,000 | 417,500 | 1.4497 | 0.531 | 0.521 | 0.535 | 0.495 | 0.531 | 802,119 | 0.5205 | 9.63% |
| 2003-03-31 | 0 | 1.350 | 1.350 | 1.430 | 1.210 | 1.350 | 11,000 | 14,710 | 1.3373 | 0.485 | 0.485 | 0.513 | 0.434 | 0.485 | 30,636 | 0.4801 | 0.00% |
| 2003-03-28 | 0 | 1.350 | 1.250 | - | - | - | 0 | 0 | - | 0.485 | 0.449 | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 0.485 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 1.350 | 1.270 | 1.350 | - | - | 0 | 0 | - | 0.485 | 0.456 | 0.485 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 1.350 | 1.270 | 1.380 | - | - | 0 | 0 | - | 0.485 | 0.456 | 0.495 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 1.350 | 1.280 | 1.400 | - | - | 125 | 153 | 1.2240 | 0.485 | 0.460 | 0.503 | - | - | 348 | 0.4395 | 0.00% |
| 2003-03-21 | 0 | 1.350 | 1.300 | 1.360 | 1.330 | 1.350 | 53,000 | 71,290 | 1.3451 | 0.485 | 0.467 | 0.488 | 0.478 | 0.485 | 147,612 | 0.4830 | 1.50% |
| 2003-03-20 | 0 | 1.330 | 1.330 | - | - | - | 0 | 0 | - | 0.478 | 0.478 | - | - | - | 0 | - | 3.91% |
| 2003-03-19 | 0 | 1.280 | 1.260 | 1.360 | - | - | 0 | 0 | - | 0.460 | 0.452 | 0.488 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 1.280 | 1.220 | 1.350 | - | - | 0 | 0 | - | 0.460 | 0.438 | 0.485 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 1.280 | 1.270 | 1.350 | 1.210 | 1.280 | 13,333 | 16,820 | 1.2615 | 0.460 | 0.456 | 0.485 | 0.434 | 0.460 | 37,134 | 0.4530 | -5.19% |
| 2003-03-14 | 0 | 1.350 | 1.230 | 1.350 | - | - | 0 | 0 | - | 0.485 | 0.442 | 0.485 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 1.350 | 1.210 | 1.430 | - | - | 0 | 0 | - | 0.485 | 0.434 | 0.513 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 1.350 | 1.210 | - | - | - | 0 | 0 | - | 0.485 | 0.434 | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 1.350 | 1.210 | 1.380 | - | - | 0 | 0 | - | 0.485 | 0.434 | 0.495 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 1.350 | - | - | - | - | 0 | 0 | - | 0.485 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.485 | 0.449 | 0.485 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 1.350 | 1.230 | 1.350 | - | - | 0 | 0 | - | 0.485 | 0.442 | 0.485 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 1.350 | 1.210 | - | - | - | 0 | 0 | - | 0.485 | 0.434 | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 0 | 1.350 | 1.250 | 1.400 | - | - | 0 | 0 | - | 0.485 | 0.449 | 0.503 | - | - | 0 | - | 0.00% |
| 2003-03-03 | 0 | 1.350 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.485 | 0.449 | 0.485 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 1.350 | 1.250 | 1.360 | 1.350 | 1.350 | 14,000 | 18,900 | 1.3500 | 0.485 | 0.449 | 0.488 | 0.485 | 0.485 | 38,992 | 0.4847 | -0.74% |
| 2003-02-27 | 0 | 1.360 | 1.260 | 1.400 | 1.360 | 1.360 | 10,000 | 13,600 | 1.3600 | 0.488 | 0.452 | 0.503 | 0.488 | 0.488 | 27,851 | 0.4883 | 6.25% |
| 2003-02-26 | 0 | 1.280 | 1.260 | 1.360 | - | - | 0 | 0 | - | 0.460 | 0.452 | 0.488 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 1.280 | 1.210 | - | - | - | 0 | 0 | - | 0.460 | 0.434 | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 1.280 | 1.220 | - | - | - | 0 | 0 | - | 0.460 | 0.438 | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 0 | 1.280 | 1.250 | - | - | - | 0 | 0 | - | 0.460 | 0.449 | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 1.280 | 1.250 | 1.350 | - | - | 0 | 0 | - | 0.460 | 0.449 | 0.485 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 1.280 | 1.250 | 1.360 | - | - | 0 | 0 | - | 0.460 | 0.449 | 0.488 | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 1.280 | 1.280 | 1.330 | - | - | 0 | 0 | - | 0.460 | 0.460 | 0.478 | - | - | 0 | - | 2.40% |
| 2003-02-17 | 0 | 1.250 | 1.240 | 1.350 | - | - | 0 | 0 | - | 0.449 | 0.445 | 0.485 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 1.250 | 1.210 | - | - | - | 0 | 0 | - | 0.449 | 0.434 | - | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 1.250 | 1.210 | 1.300 | - | - | 0 | 0 | - | 0.449 | 0.434 | 0.467 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 1.250 | 1.250 | - | - | - | 0 | 0 | - | 0.449 | 0.449 | - | - | - | 0 | - | 2.46% |
| 2003-02-11 | 0 | 1.220 | 1.210 | - | - | - | 0 | 0 | - | 0.438 | 0.434 | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 1.220 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.438 | 0.438 | 0.449 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 1.220 | - | - | - | - | 0 | 0 | - | 0.438 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 1.220 | 1.210 | 1.270 | - | - | 0 | 0 | - | 0.438 | 0.434 | 0.456 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 1.220 | 1.220 | 1.270 | - | - | 0 | 0 | - | 0.438 | 0.438 | 0.456 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 1.220 | 1.210 | 1.270 | - | - | 0 | 0 | - | 0.438 | 0.434 | 0.456 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 1.220 | 1.210 | 1.300 | - | - | 0 | 0 | - | 0.438 | 0.434 | 0.467 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 1.220 | 1.210 | 1.290 | - | - | 0 | 0 | - | 0.438 | 0.434 | 0.463 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.230 | 81,000 | 99,220 | 1.2249 | 0.438 | 0.434 | 0.438 | 0.438 | 0.442 | 225,596 | 0.4398 | 0.00% |
| 2003-01-27 | 0 | 1.220 | 1.210 | 1.300 | 1.220 | 1.220 | 20,000 | 24,400 | 1.2200 | 0.438 | 0.434 | 0.467 | 0.438 | 0.438 | 55,703 | 0.4380 | -2.40% |
| 2003-01-24 | 0 | 1.250 | 1.240 | 1.270 | 1.240 | 1.270 | 70,000 | 87,500 | 1.2500 | 0.449 | 0.445 | 0.456 | 0.445 | 0.456 | 194,959 | 0.4488 | -1.57% |
| 2003-01-23 | 0 | 1.270 | 1.260 | 1.270 | 1.270 | 1.290 | 60,000 | 76,600 | 1.2767 | 0.456 | 0.452 | 0.456 | 0.456 | 0.463 | 167,108 | 0.4584 | -2.31% |
| 2003-01-22 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.300 | 70,000 | 91,000 | 1.3000 | 0.467 | 0.467 | 0.485 | 0.467 | 0.467 | 194,959 | 0.4668 | -0.76% |
| 2003-01-21 | 0 | 1.310 | 1.250 | 1.330 | - | - | 0 | 0 | - | 0.470 | 0.449 | 0.478 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 1.310 | 1.310 | 1.360 | - | - | 0 | 0 | - | 0.470 | 0.470 | 0.488 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.300 | 12,000 | 15,600 | 1.3000 | 0.470 | 0.470 | 0.478 | 0.467 | 0.467 | 33,422 | 0.4668 | -3.68% |
| 2003-01-16 | 0 | 1.360 | 1.300 | 1.360 | - | - | 0 | 0 | - | 0.488 | 0.467 | 0.488 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 1.360 | 1.310 | 1.360 | 1.380 | 1.380 | 12,000 | 16,560 | 1.3800 | 0.488 | 0.470 | 0.488 | 0.495 | 0.495 | 33,422 | 0.4955 | 2.26% |
| 2003-01-14 | 0 | 1.330 | 1.310 | 1.370 | - | - | 0 | 0 | - | 0.478 | 0.470 | 0.492 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 1.330 | - | 1.410 | - | - | 0 | 0 | - | 0.478 | - | 0.506 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 1.330 | - | 1.360 | - | - | 0 | 0 | - | 0.478 | - | 0.488 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 1.330 | 1.270 | 1.380 | - | - | 0 | 0 | - | 0.478 | 0.456 | 0.495 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 1.330 | 1.250 | 1.410 | - | - | 0 | 0 | - | 0.478 | 0.449 | 0.506 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 0.478 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 1.330 | - | 1.380 | - | - | 0 | 0 | - | 0.478 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 1.330 | 1.330 | 1.380 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.495 | - | - | 0 | - | 2.31% |
| 2003-01-02 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.467 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.467 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 0.467 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 1.300 | - | 1.350 | - | - | 0 | 0 | - | 0.467 | - | 0.485 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 1.300 | 1.220 | - | - | - | 0 | 0 | - | 0.467 | 0.438 | - | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 1.300 | 1.260 | 1.380 | 1.300 | 1.300 | 24,000 | 31,200 | 1.3000 | 0.467 | 0.452 | 0.495 | 0.467 | 0.467 | 66,843 | 0.4668 | 0.00% |
| 2002-12-20 | 0 | 1.300 | 1.250 | 1.380 | - | - | 0 | 0 | - | 0.467 | 0.449 | 0.495 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 1.300 | 1.220 | 1.350 | - | - | 0 | 0 | - | 0.467 | 0.438 | 0.485 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 1.300 | 1.240 | 1.300 | 1.300 | 1.300 | 21,000 | 27,300 | 1.3000 | 0.467 | 0.445 | 0.467 | 0.467 | 0.467 | 58,488 | 0.4668 | 0.00% |
| 2002-12-17 | 0 | 1.300 | 1.280 | 1.360 | 1.300 | 1.300 | 21,500 | 27,915 | 1.2984 | 0.467 | 0.460 | 0.488 | 0.467 | 0.467 | 59,880 | 0.4662 | 6.56% |
| 2002-12-16 | 0 | 1.220 | 1.220 | - | - | - | 0 | 0 | - | 0.438 | 0.438 | - | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 1.220 | 1.220 | 1.300 | 1.210 | 1.210 | 54,000 | 65,340 | 1.2100 | 0.438 | 0.438 | 0.467 | 0.434 | 0.434 | 150,397 | 0.4344 | -4.69% |
| 2002-12-12 | 0 | 1.280 | 1.240 | 1.300 | - | - | 0 | 0 | - | 0.460 | 0.445 | 0.467 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 1.280 | 1.250 | 1.280 | 1.270 | 1.280 | 24,000 | 30,520 | 1.2717 | 0.460 | 0.449 | 0.460 | 0.456 | 0.460 | 66,843 | 0.4566 | 0.00% |
| 2002-12-10 | 0 | 1.280 | 1.220 | 1.280 | 1.280 | 1.280 | 20,000 | 25,600 | 1.2800 | 0.460 | 0.438 | 0.460 | 0.460 | 0.460 | 55,703 | 0.4596 | 4.07% |
| 2002-12-09 | 0 | 1.230 | 1.230 | 1.320 | - | - | 0 | 0 | - | 0.442 | 0.442 | 0.474 | - | - | 0 | - | 1.65% |
| 2002-12-06 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.210 | 40,000 | 48,400 | 1.2100 | 0.434 | 0.434 | 0.442 | 0.434 | 0.434 | 111,405 | 0.4344 | 0.83% |
| 2002-12-05 | 0 | 1.200 | 1.200 | 1.270 | 1.160 | 1.160 | 7,500 | 8,690 | 1.1587 | 0.431 | 0.431 | 0.456 | 0.416 | 0.416 | 20,889 | 0.4160 | -2.44% |
| 2002-12-04 | 0 | 1.230 | - | - | - | - | 0 | 0 | - | 0.442 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 1.230 | 1.230 | 1.300 | - | - | 0 | 0 | - | 0.442 | 0.442 | 0.467 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 1.230 | 1.200 | - | 1.230 | 1.230 | 20,000 | 24,600 | 1.2300 | 0.442 | 0.431 | - | 0.442 | 0.442 | 55,703 | 0.4416 | -1.60% |
| 2002-11-29 | 0 | 1.250 | 1.220 | 1.280 | 1.230 | 1.250 | 143,000 | 178,350 | 1.2472 | 0.449 | 0.438 | 0.460 | 0.442 | 0.449 | 398,274 | 0.4478 | -0.79% |
| 2002-11-28 | 0 | 1.260 | 1.240 | - | 1.260 | 1.260 | 100,000 | 126,000 | 1.2600 | 0.452 | 0.445 | - | 0.452 | 0.452 | 278,513 | 0.4524 | 0.80% |
| 2002-11-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.449 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.449 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 1.250 | 1.220 | - | - | - | 0 | 0 | - | 0.449 | 0.438 | - | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.449 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.449 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.467 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.467 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 0.449 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 1.250 | 1.200 | - | - | - | 0 | 0 | - | 0.449 | 0.431 | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 1.250 | 1.200 | - | - | - | 0 | 0 | - | 0.449 | 0.431 | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 1.250 | 1.250 | 1.300 | - | - | 0 | 0 | - | 0.449 | 0.449 | 0.467 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 1.250 | 1.210 | 1.300 | - | - | 0 | 0 | - | 0.449 | 0.434 | 0.467 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 1.250 | 1.210 | - | - | - | 0 | 0 | - | 0.449 | 0.434 | - | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 35,000 | 43,750 | 1.2500 | 0.449 | 0.445 | 0.449 | 0.449 | 0.449 | 97,480 | 0.4488 | -0.79% |
| 2002-11-07 | 0 | 1.260 | 1.260 | 1.300 | - | - | 0 | 0 | - | 0.452 | 0.452 | 0.467 | - | - | 0 | - | 0.80% |
| 2002-11-06 | 0 | 1.250 | 1.240 | 1.320 | - | - | 0 | 0 | - | 0.449 | 0.445 | 0.474 | - | - | 0 | - | 0.00% |
| 2002-11-05 | 0 | 1.250 | 1.220 | 1.270 | 1.250 | 1.300 | 128,000 | 162,740 | 1.2714 | 0.449 | 0.438 | 0.456 | 0.449 | 0.467 | 356,497 | 0.4565 | -6.02% |
| 2002-11-04 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.400 | 118,000 | 159,700 | 1.3534 | 0.478 | 0.474 | 0.481 | 0.478 | 0.503 | 328,646 | 0.4859 | -5.00% |
| 2002-11-01 | 0 | 1.400 | 1.350 | 1.400 | 1.400 | 1.420 | 33,000 | 46,400 | 1.4061 | 0.503 | 0.485 | 0.503 | 0.503 | 0.510 | 91,909 | 0.5048 | -0.71% |
| 2002-10-31 | 0 | 1.410 | 1.400 | 1.430 | - | - | 0 | 0 | - | 0.506 | 0.503 | 0.513 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 1.410 | 1.410 | 1.500 | - | - | 0 | 0 | - | 0.506 | 0.506 | 0.539 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 1.410 | 1.410 | 1.500 | 1.400 | 1.400 | 8,000 | 11,200 | 1.4000 | 0.506 | 0.506 | 0.539 | 0.503 | 0.503 | 22,281 | 0.5027 | -1.40% |
| 2002-10-28 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.440 | 70,000 | 100,400 | 1.4343 | 0.513 | 0.510 | 0.513 | 0.513 | 0.517 | 194,959 | 0.5150 | 0.00% |
| 2002-10-25 | 0 | 1.430 | 1.430 | 1.450 | 1.430 | 1.430 | 104,500 | 149,415 | 1.4298 | 0.513 | 0.513 | 0.521 | 0.513 | 0.513 | 291,047 | 0.5134 | -1.38% |
| 2002-10-24 | 0 | 1.450 | 1.420 | 1.530 | - | - | 0 | 0 | - | 0.521 | 0.510 | 0.549 | - | - | 0 | - | 0.00% |
| 2002-10-23 | 0 | 1.450 | - | 1.530 | - | - | 0 | 0 | - | 0.521 | - | 0.549 | - | - | 0 | - | 0.00% |
| 2002-10-22 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 0.521 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.450 | - | 1.530 | - | - | 0 | 0 | - | 0.521 | - | 0.549 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.521 | 0.521 | - | - | - | 0 | - | 0.00% |
| 2002-10-17 | 0 | 1.450 | 1.450 | - | - | - | 0 | 0 | - | 0.521 | 0.521 | - | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 1.450 | 1.450 | 1.470 | - | - | 0 | 0 | - | 0.521 | 0.521 | 0.528 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 19,125 | 27,726 | 1.4497 | 0.521 | 0.521 | 0.531 | 0.521 | 0.521 | 53,266 | 0.5205 | -2.03% |
| 2002-10-11 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 0.531 | - | 0.531 | - | - | 0 | - | -0.67% |
| 2002-10-10 | 0 | 1.490 | - | 1.530 | - | - | 0 | 0 | - | 0.535 | - | 0.549 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 1.490 | - | 1.490 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 1.490 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-07 | 0 | 1.490 | - | 1.490 | - | - | 9,000 | 13,410 | 1.4900 | 0.535 | - | 0.535 | - | - | 25,066 | 0.5350 | 0.00% |
| 2002-10-04 | 0 | 1.490 | 1.400 | 1.490 | - | - | 0 | 0 | - | 0.535 | 0.503 | 0.535 | - | - | 0 | - | -0.67% |
| 2002-10-03 | 0 | 1.500 | 1.400 | 1.500 | - | - | 0 | 0 | - | 0.539 | 0.503 | 0.539 | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 0.539 | - | 0.539 | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 1.500 | 1.430 | 1.500 | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.539 | 0.513 | 0.539 | 0.539 | 0.539 | 111,405 | 0.5386 | -1.32% |
| 2002-09-27 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.570 | 60,000 | 92,780 | 1.5463 | 0.546 | 0.546 | 0.553 | 0.546 | 0.564 | 167,108 | 0.5552 | 0.66% |
| 2002-09-26 | 0 | 1.510 | 1.510 | 1.660 | 1.450 | 1.510 | 47,000 | 70,480 | 1.4996 | 0.542 | 0.542 | 0.596 | 0.521 | 0.542 | 130,901 | 0.5384 | -11.18% |
| 2002-09-25 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.610 | 0.610 | - | - | - | 0 | - | 4.94% |
| 2002-09-24 | 0 | 1.620 | - | 1.700 | - | - | 0 | 0 | - | 0.582 | - | 0.610 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 1.620 | 1.680 | 1.700 | - | - | 0 | 0 | - | 0.582 | 0.603 | 0.610 | - | - | 0 | - | 0.00% |
| 2002-09-20 | 0 | 1.620 | 1.540 | - | - | - | 0 | 0 | - | 0.582 | 0.553 | - | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 1.620 | 1.620 | 1.710 | 1.620 | 1.700 | 13,000 | 21,970 | 1.6900 | 0.582 | 0.582 | 0.614 | 0.582 | 0.610 | 36,207 | 0.6068 | -14.74% |
| 2002-09-18 | 0 | 1.900 | - | - | 1.900 | 1.900 | 12,000 | 22,800 | 1.9000 | 0.682 | - | - | 0.682 | 0.682 | 33,422 | 0.6822 | 0.00% |
| 2002-09-17 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.682 | 0.682 | - | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.682 | 0.682 | - | 0.682 | 0.682 | 83,554 | 0.6822 | 0.00% |
| 2002-09-13 | 0 | 1.900 | 1.900 | 2.025 | 1.900 | 1.910 | 40,000 | 76,320 | 1.9080 | 0.682 | 0.682 | 0.727 | 0.682 | 0.686 | 111,405 | 0.6851 | -2.56% |
| 2002-09-12 | 0 | 1.950 | 1.950 | 2.050 | 1.910 | 1.920 | 40,000 | 76,500 | 1.9125 | 0.700 | 0.700 | 0.736 | 0.686 | 0.689 | 111,405 | 0.6867 | -1.52% |
| 2002-09-11 | 0 | 1.980 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.711 | 0.682 | 0.711 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 1.980 | 1.900 | 1.980 | - | - | 0 | 0 | - | 0.711 | 0.682 | 0.711 | - | - | 0 | - | 0.00% |
| 2002-09-09 | 0 | 1.980 | - | 2.050 | - | - | 0 | 0 | - | 0.711 | - | 0.736 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.980 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.711 | 0.689 | 0.711 | - | - | 0 | - | 0.00% |
| 2002-09-05 | 0 | 1.980 | 1.910 | 2.025 | - | - | 0 | 0 | - | 0.711 | 0.686 | 0.727 | - | - | 0 | - | 0.00% |
| 2002-09-04 | 0 | 1.980 | 1.900 | 2.050 | - | - | 0 | 0 | - | 0.711 | 0.682 | 0.736 | - | - | 0 | - | 0.00% |
| 2002-09-03 | 0 | 1.980 | - | - | - | - | 0 | 0 | - | 0.711 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 1.980 | 1.900 | 2.050 | - | - | 0 | 0 | - | 0.711 | 0.682 | 0.736 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 1.980 | 1.910 | 1.980 | - | - | 0 | 0 | - | 0.711 | 0.686 | 0.711 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 1.980 | 1.910 | 1.980 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 0.711 | 0.686 | 0.711 | 0.711 | 0.711 | 55,703 | 0.7109 | 4.21% |
| 2002-08-28 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 0.682 | 0.682 | 0.718 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.682 | 0.682 | - | - | - | 0 | - | 1.06% |
| 2002-08-26 | 0 | 1.880 | 1.860 | 1.960 | - | - | 0 | 0 | - | 0.675 | 0.668 | 0.704 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 1.880 | 1.860 | 1.960 | - | - | 0 | 0 | - | 0.675 | 0.668 | 0.704 | - | - | 0 | - | 0.00% |
| 2002-08-22 | 0 | 1.880 | 1.830 | 1.920 | - | - | 0 | 0 | - | 0.675 | 0.657 | 0.689 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 1.880 | 1.830 | 1.930 | - | - | 0 | 0 | - | 0.675 | 0.657 | 0.693 | - | - | 0 | - | 0.00% |
| 2002-08-20 | 0 | 1.880 | 1.830 | 1.900 | 1.830 | 1.880 | 31,000 | 56,780 | 1.8316 | 0.675 | 0.657 | 0.682 | 0.657 | 0.675 | 86,339 | 0.6576 | 2.17% |
| 2002-08-19 | 0 | 1.840 | 1.840 | 1.930 | 1.820 | 1.830 | 41,667 | 76,107 | 1.8266 | 0.661 | 0.661 | 0.693 | 0.653 | 0.657 | 116,048 | 0.6558 | -3.16% |
| 2002-08-16 | 0 | 1.900 | - | 1.900 | 1.900 | 1.900 | 5,000 | 9,500 | 1.9000 | 0.682 | - | 0.682 | 0.682 | 0.682 | 13,926 | 0.6822 | -2.56% |
| 2002-08-15 | 0 | 1.950 | 1.910 | 1.970 | 1.950 | 1.950 | 5,000 | 9,750 | 1.9500 | 0.700 | 0.686 | 0.707 | 0.700 | 0.700 | 13,926 | 0.7001 | 0.00% |
| 2002-08-14 | 0 | 1.950 | 1.910 | 1.950 | - | - | 0 | 0 | - | 0.700 | 0.686 | 0.700 | - | - | 0 | - | -2.01% |
| 2002-08-13 | 0 | 1.990 | 1.920 | 1.990 | - | - | 0 | 0 | - | 0.715 | 0.689 | 0.715 | - | - | 0 | - | -0.50% |
| 2002-08-12 | 0 | 2.000 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.718 | 0.689 | 0.718 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 2.000 | 1.930 | 2.000 | - | - | 0 | 0 | - | 0.718 | 0.693 | 0.718 | - | - | 0 | - | 0.00% |
| 2002-08-08 | 0 | 2.000 | 1.950 | 2.000 | - | - | 0 | 0 | - | 0.718 | 0.700 | 0.718 | - | - | 0 | - | -1.23% |
| 2002-08-07 | 0 | 2.025 | 1.930 | 2.025 | - | - | 0 | 0 | - | 0.727 | 0.693 | 0.727 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 2.025 | 1.930 | - | - | - | 0 | 0 | - | 0.727 | 0.693 | - | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.727 | - | - | - | - | 0 | - | 0.00% |
| 2002-08-02 | 0 | 2.025 | 1.950 | 2.150 | - | - | 0 | 0 | - | 0.727 | 0.700 | 0.772 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 2.025 | - | 2.050 | - | - | 0 | 0 | - | 0.727 | - | 0.736 | - | - | 0 | - | 0.00% |
| 2002-07-31 | 0 | 2.025 | 1.930 | 2.150 | - | - | 0 | 0 | - | 0.727 | 0.693 | 0.772 | - | - | 0 | - | 0.00% |
| 2002-07-30 | 0 | 2.025 | 1.950 | 2.125 | - | - | 0 | 0 | - | 0.727 | 0.700 | 0.763 | - | - | 0 | - | 0.00% |
| 2002-07-29 | 0 | 2.025 | 1.930 | 2.200 | - | - | 0 | 0 | - | 0.727 | 0.693 | 0.790 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 2.025 | 1.960 | 2.025 | 2.025 | 2.025 | 20,000 | 40,500 | 2.0250 | 0.727 | 0.704 | 0.727 | 0.727 | 0.727 | 55,703 | 0.7271 | -4.71% |
| 2002-07-25 | 0 | 2.125 | 2.100 | 2.125 | 2.125 | 2.125 | 100,000 | 212,500 | 2.1250 | 0.763 | 0.754 | 0.763 | 0.763 | 0.763 | 278,513 | 0.7630 | -3.41% |
| 2002-07-24 | 0 | 2.200 | 2.050 | 2.200 | - | - | 0 | 0 | - | 0.790 | 0.736 | 0.790 | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 2.200 | 2.025 | 2.200 | - | - | 0 | 0 | - | 0.790 | 0.727 | 0.790 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 2.200 | 2.050 | 2.200 | - | - | 0 | 0 | - | 0.790 | 0.736 | 0.790 | - | - | 0 | - | 0.00% |
| 2002-07-19 | 0 | 2.200 | 2.125 | 2.200 | - | - | 0 | 0 | - | 0.790 | 0.763 | 0.790 | - | - | 0 | - | 0.00% |
| 2002-07-18 | 0 | 2.200 | 2.100 | 2.275 | - | - | 0 | 0 | - | 0.790 | 0.754 | 0.817 | - | - | 0 | - | 0.00% |
| 2002-07-17 | 0 | 2.200 | 2.100 | 2.300 | 2.100 | 2.200 | 6,000 | 12,700 | 2.1167 | 0.790 | 0.754 | 0.826 | 0.754 | 0.790 | 16,711 | 0.7600 | 1.15% |
| 2002-07-16 | 0 | 2.175 | 2.150 | 2.250 | 2.150 | 2.175 | 43,750 | 94,331 | 2.1561 | 0.781 | 0.772 | 0.808 | 0.772 | 0.781 | 121,850 | 0.7742 | -3.33% |
| 2002-07-15 | 0 | 2.250 | 2.175 | 2.250 | - | - | 0 | 0 | - | 0.808 | 0.781 | 0.808 | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 2.250 | 2.225 | 2.250 | - | - | 0 | 0 | - | 0.808 | 0.799 | 0.808 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 2.250 | 2.175 | 2.275 | - | - | 0 | 0 | - | 0.808 | 0.781 | 0.817 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 2.250 | 2.200 | 2.300 | - | - | 0 | 0 | - | 0.808 | 0.790 | 0.826 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 2.250 | 2.225 | 2.300 | - | - | 0 | 0 | - | 0.808 | 0.799 | 0.826 | - | - | 0 | - | 0.00% |
| 2002-07-08 | 0 | 2.250 | 2.150 | 2.275 | - | - | 0 | 0 | - | 0.808 | 0.772 | 0.817 | - | - | 0 | - | 0.00% |
| 2002-07-05 | 0 | 2.250 | 2.200 | 2.300 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 0.808 | 0.790 | 0.826 | 0.808 | 0.808 | 27,851 | 0.8079 | 1.12% |
| 2002-07-04 | 0 | 2.225 | 2.225 | 2.250 | - | - | 0 | 0 | - | 0.799 | 0.799 | 0.808 | - | - | 0 | - | 1.14% |
| 2002-07-03 | 0 | 2.200 | 2.200 | 2.250 | - | - | 0 | 0 | - | 0.790 | 0.790 | 0.808 | - | - | 0 | - | 2.33% |
| 2002-07-02 | 0 | 2.150 | 2.150 | 2.250 | 2.150 | 2.175 | 30,000 | 65,000 | 2.1667 | 0.772 | 0.772 | 0.808 | 0.772 | 0.781 | 83,554 | 0.7779 | -2.27% |
| 2002-06-28 | 0 | 2.200 | 2.175 | 2.200 | 2.200 | 2.200 | 2,000 | 4,400 | 2.2000 | 0.790 | 0.781 | 0.790 | 0.790 | 0.790 | 5,570 | 0.7899 | 2.33% |
| 2002-06-27 | 0 | 2.150 | 2.100 | 2.150 | 2.150 | 2.200 | 58,000 | 126,100 | 2.1741 | 0.772 | 0.754 | 0.772 | 0.772 | 0.790 | 161,538 | 0.7806 | -1.15% |
| 2002-06-26 | 0 | 2.175 | 2.175 | 2.250 | - | - | 0 | 0 | - | 0.781 | 0.781 | 0.808 | - | - | 0 | - | 1.16% |
| 2002-06-25 | 0 | 2.150 | 2.150 | 2.300 | 2.150 | 2.150 | 40,000 | 86,000 | 2.1500 | 0.772 | 0.772 | 0.826 | 0.772 | 0.772 | 111,405 | 0.7720 | 0.00% |
| 2002-06-24 | 0 | 2.150 | 2.150 | 2.225 | - | - | 0 | 0 | - | 0.772 | 0.772 | 0.799 | - | - | 0 | - | 2.38% |
| 2002-06-21 | 0 | 2.100 | 2.075 | 2.200 | 2.100 | 2.100 | 80,000 | 168,000 | 2.1000 | 0.754 | 0.745 | 0.790 | 0.754 | 0.754 | 222,811 | 0.7540 | -4.55% |
| 2002-06-20 | 0 | 2.200 | 2.150 | 2.350 | - | - | 0 | 0 | - | 0.790 | 0.772 | 0.844 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 2.200 | 2.150 | 2.350 | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.790 | 0.772 | 0.844 | 0.790 | 0.790 | 27,851 | 0.7899 | -2.22% |
| 2002-06-18 | 0 | 2.250 | 2.200 | 2.350 | - | - | 0 | 0 | - | 0.808 | 0.790 | 0.844 | - | - | 0 | - | 0.00% |
| 2002-06-17 | 0 | 2.250 | 2.225 | 2.350 | - | - | 0 | 0 | - | 0.808 | 0.799 | 0.844 | - | - | 0 | - | 0.00% |
| 2002-06-14 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.275 | 32,500 | 73,575 | 2.2638 | 0.808 | 0.808 | 0.844 | 0.808 | 0.817 | 90,517 | 0.8128 | -2.17% |
| 2002-06-13 | 0 | 2.300 | 2.300 | 2.375 | 2.275 | 2.325 | 80,000 | 184,250 | 2.3031 | 0.826 | 0.826 | 0.853 | 0.817 | 0.835 | 222,811 | 0.8269 | -4.17% |
| 2002-06-12 | 0 | 2.400 | 2.325 | 2.400 | 2.400 | 2.400 | 10,000 | 24,000 | 2.4000 | 0.862 | 0.835 | 0.862 | 0.862 | 0.862 | 27,851 | 0.8617 | 3.23% |
| 2002-06-11 | 0 | 2.325 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.835 | 0.826 | 0.862 | - | - | 0 | - | 0.00% |
| 2002-06-10 | 0 | 2.325 | 2.300 | 2.400 | 2.325 | 2.350 | 60,000 | 140,000 | 2.3333 | 0.835 | 0.826 | 0.862 | 0.835 | 0.844 | 167,108 | 0.8378 | 0.00% |
| 2002-06-07 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.350 | 54,000 | 126,550 | 2.3435 | 0.835 | 0.835 | 0.844 | 0.835 | 0.844 | 150,397 | 0.8414 | -2.11% |
| 2002-06-06 | 0 | 2.375 | 2.350 | 2.400 | 2.375 | 2.375 | 20,000 | 47,500 | 2.3750 | 0.853 | 0.844 | 0.862 | 0.853 | 0.853 | 55,703 | 0.8527 | 0.00% |
| 2002-06-05 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.375 | 10,000 | 23,750 | 2.3750 | 0.853 | 0.853 | 0.862 | 0.853 | 0.853 | 27,851 | 0.8527 | -1.04% |
| 2002-06-04 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 33,000 | 79,050 | 2.3955 | 0.862 | 0.853 | 0.862 | 0.844 | 0.862 | 91,909 | 0.8601 | 0.00% |
| 2002-06-03 | 0 | 2.400 | 2.375 | 2.425 | 2.400 | 2.400 | 60,000 | 144,000 | 2.4000 | 0.862 | 0.853 | 0.871 | 0.862 | 0.862 | 167,108 | 0.8617 | -1.03% |
| 2002-05-31 | 0 | 2.425 | 2.375 | 2.450 | 2.425 | 2.425 | 40,000 | 97,000 | 2.4250 | 0.871 | 0.853 | 0.880 | 0.871 | 0.871 | 111,405 | 0.8707 | -1.02% |
| 2002-05-30 | 0 | 2.450 | 2.400 | 2.475 | 2.400 | 2.450 | 140,000 | 342,000 | 2.4429 | 0.880 | 0.862 | 0.889 | 0.862 | 0.880 | 389,919 | 0.8771 | 2.08% |
| 2002-05-29 | 0 | 2.400 | 2.375 | 2.450 | - | - | 0 | 0 | - | 0.862 | 0.853 | 0.880 | - | - | 0 | - | 0.00% |
| 2002-05-28 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 44,000 | 105,600 | 2.4000 | 0.862 | 0.862 | 0.880 | 0.862 | 0.862 | 122,546 | 0.8617 | -1.03% |
| 2002-05-27 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.425 | 42,500 | 103,013 | 2.4238 | 0.871 | 0.871 | 0.880 | 0.871 | 0.871 | 118,368 | 0.8703 | 1.04% |
| 2002-05-24 | 0 | 2.400 | 2.350 | 2.425 | 2.400 | 2.400 | 80,000 | 192,000 | 2.4000 | 0.862 | 0.844 | 0.871 | 0.862 | 0.862 | 222,811 | 0.8617 | -2.04% |
| 2002-05-23 | 0 | 2.450 | 2.350 | 2.450 | 2.450 | 2.500 | 43,000 | 105,500 | 2.4535 | 0.880 | 0.844 | 0.880 | 0.880 | 0.898 | 119,761 | 0.8809 | -2.00% |
| 2002-05-22 | 0 | 2.500 | 2.475 | 2.525 | 2.500 | 2.525 | 40,000 | 100,250 | 2.5063 | 0.898 | 0.889 | 0.907 | 0.898 | 0.907 | 111,405 | 0.8999 | 0.00% |
| 2002-05-21 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.600 | 288,375 | 729,363 | 2.5292 | 0.898 | 0.889 | 0.898 | 0.889 | 0.934 | 803,163 | 0.9081 | -0.99% |
| 2002-05-17 | 0 | 2.525 | 2.500 | 2.575 | 2.300 | 2.600 | 442,000 | 1,101,875 | 2.4929 | 0.907 | 0.898 | 0.925 | 0.826 | 0.934 | 1,231,029 | 0.8951 | 14.77% |
| 2002-05-16 | 0 | 2.200 | 2.175 | 2.250 | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.790 | 0.781 | 0.808 | 0.790 | 0.790 | 55,703 | 0.7899 | 0.00% |
| 2002-05-15 | 0 | 2.300 | 2.200 | 2.325 | 2.300 | 2.300 | 5,000 | 11,500 | 2.3000 | 0.790 | 0.756 | 0.798 | 0.790 | 0.790 | 14,559 | 0.7899 | 0.00% |
| 2002-05-14 | 0 | 2.300 | 2.150 | 2.325 | - | - | 0 | 0 | - | 0.790 | 0.738 | 0.798 | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 2.300 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.790 | 0.738 | 0.790 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 2.300 | 2.250 | 2.325 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 0.790 | 0.773 | 0.798 | 0.790 | 0.790 | 58,235 | 0.7899 | 2.22% |
| 2002-05-09 | 0 | 2.250 | 2.200 | 2.300 | 2.200 | 2.250 | 81,000 | 179,950 | 2.2216 | 0.773 | 0.756 | 0.790 | 0.756 | 0.773 | 235,850 | 0.7630 | 2.27% |
| 2002-05-08 | 0 | 2.200 | 2.125 | 2.300 | - | - | 0 | 0 | - | 0.756 | 0.730 | 0.790 | - | - | 0 | - | 0.00% |
| 2002-05-07 | 0 | 2.200 | 2.150 | 2.250 | 2.100 | 2.200 | 100,000 | 216,000 | 2.1600 | 0.756 | 0.738 | 0.773 | 0.721 | 0.756 | 291,173 | 0.7418 | 4.76% |
| 2002-05-06 | 0 | 2.100 | 2.050 | 2.125 | 2.025 | 2.100 | 140,000 | 286,250 | 2.0446 | 0.721 | 0.704 | 0.730 | 0.695 | 0.721 | 407,642 | 0.7022 | 3.70% |
| 2002-05-03 | 0 | 2.025 | 1.980 | 2.100 | - | - | 0 | 0 | - | 0.695 | 0.680 | 0.721 | - | - | 0 | - | 0.00% |
| 2002-05-02 | 0 | 2.025 | 1.980 | 2.050 | 1.980 | 2.025 | 55,000 | 109,945 | 1.9990 | 0.695 | 0.680 | 0.704 | 0.680 | 0.695 | 160,145 | 0.6865 | 2.27% |
| 2002-04-30 | 0 | 1.980 | 1.980 | 2.000 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.687 | - | - | 0 | - | 1.54% |
| 2002-04-29 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.950 | 79,000 | 154,050 | 1.9500 | 0.670 | 0.670 | 0.677 | 0.670 | 0.670 | 230,027 | 0.6697 | -0.51% |
| 2002-04-26 | 0 | 1.960 | 1.900 | 1.960 | 1.960 | 1.960 | 3,000 | 5,880 | 1.9600 | 0.673 | 0.653 | 0.673 | 0.673 | 0.673 | 8,735 | 0.6731 | 0.51% |
| 2002-04-25 | 0 | 1.950 | 1.930 | 1.950 | 1.950 | 1.950 | 1,000 | 1,950 | 1.9500 | 0.670 | 0.663 | 0.670 | 0.670 | 0.670 | 2,912 | 0.6697 | 1.56% |
| 2002-04-24 | 0 | 1.920 | 1.910 | 1.950 | - | - | 0 | 0 | - | 0.659 | 0.656 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 1.920 | 1.880 | 1.980 | - | - | 0 | 0 | - | 0.659 | 0.646 | 0.680 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 1.920 | 1.900 | 1.970 | - | - | 0 | 0 | - | 0.659 | 0.653 | 0.677 | - | - | 0 | - | 0.00% |
| 2002-04-19 | 0 | 1.920 | 1.920 | 1.980 | - | - | 0 | 0 | - | 0.659 | 0.659 | 0.680 | - | - | 0 | - | 1.05% |
| 2002-04-18 | 0 | 1.900 | 1.880 | 1.950 | - | - | 0 | 0 | - | 0.653 | 0.646 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-04-17 | 0 | 1.900 | 1.900 | - | 1.900 | 1.920 | 32,000 | 61,400 | 1.9188 | 0.653 | 0.653 | - | 0.653 | 0.659 | 93,175 | 0.6590 | -1.04% |
| 2002-04-16 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.920 | 30,000 | 57,600 | 1.9200 | 0.659 | 0.659 | 0.666 | 0.659 | 0.659 | 87,352 | 0.6594 | 0.00% |
| 2002-04-15 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 106,000 | 201,560 | 1.9015 | 0.659 | 0.653 | 0.659 | 0.653 | 0.659 | 308,644 | 0.6531 | 0.00% |
| 2002-04-12 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 1.960 | 106,000 | 206,020 | 1.9436 | 0.659 | 0.659 | 0.673 | 0.659 | 0.673 | 308,644 | 0.6675 | -4.00% |
| 2002-04-11 | 0 | 2.000 | 1.960 | 2.025 | 1.900 | 2.050 | 261,000 | 512,300 | 1.9628 | 0.687 | 0.673 | 0.695 | 0.653 | 0.704 | 759,962 | 0.6741 | 8.11% |
| 2002-04-10 | 0 | 1.850 | 1.850 | 1.880 | 1.830 | 1.850 | 527,250 | 972,063 | 1.8436 | 0.635 | 0.635 | 0.646 | 0.628 | 0.635 | 1,535,210 | 0.6332 | 0.00% |
| 2002-04-09 | 0 | 1.850 | 1.850 | 1.860 | 1.750 | 1.860 | 214,000 | 385,620 | 1.8020 | 0.635 | 0.635 | 0.639 | 0.601 | 0.639 | 623,111 | 0.6189 | 5.71% |
| 2002-04-08 | 0 | 1.750 | 1.740 | 1.800 | 1.750 | 1.750 | 138,000 | 241,500 | 1.7500 | 0.601 | 0.598 | 0.618 | 0.601 | 0.601 | 401,819 | 0.6010 | 0.00% |
| 2002-04-04 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.601 | 0.601 | - | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 1.750 | 1.750 | 1.830 | - | - | 0 | 0 | - | 0.601 | 0.601 | 0.628 | - | - | 0 | - | 0.00% |
| 2002-04-02 | 0 | 1.750 | 1.750 | 1.830 | 1.750 | 1.750 | 100,000 | 175,000 | 1.7500 | 0.601 | 0.601 | 0.628 | 0.601 | 0.601 | 291,173 | 0.6010 | -2.78% |
| 2002-03-28 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 0.618 | 0.618 | 0.635 | 0.618 | 0.618 | 2,912 | 0.6182 | -1.64% |
| 2002-03-27 | 0 | 1.830 | 1.810 | 1.850 | 1.810 | 1.830 | 130,000 | 236,300 | 1.8177 | 0.628 | 0.622 | 0.635 | 0.622 | 0.628 | 378,525 | 0.6243 | 0.00% |
| 2002-03-26 | 0 | 1.830 | 1.820 | 1.840 | 1.830 | 1.830 | 150,000 | 274,500 | 1.8300 | 0.628 | 0.625 | 0.632 | 0.628 | 0.628 | 436,760 | 0.6285 | 0.00% |
| 2002-03-25 | 0 | 1.830 | 1.800 | 1.830 | 1.830 | 1.830 | 15,000 | 27,450 | 1.8300 | 0.628 | 0.618 | 0.628 | 0.628 | 0.628 | 43,676 | 0.6285 | 0.00% |
| 2002-03-22 | 0 | 1.830 | 1.820 | 1.850 | 1.830 | 1.830 | 420,000 | 768,600 | 1.8300 | 0.628 | 0.625 | 0.635 | 0.628 | 0.628 | 1,222,927 | 0.6285 | -0.54% |
| 2002-03-21 | 0 | 1.840 | 1.820 | 1.840 | - | - | 0 | 0 | - | 0.632 | 0.625 | 0.632 | - | - | 0 | - | -0.54% |
| 2002-03-20 | 0 | 1.850 | 1.830 | 1.850 | 1.850 | 1.850 | 150,000 | 277,500 | 1.8500 | 0.635 | 0.628 | 0.635 | 0.635 | 0.635 | 436,760 | 0.6354 | -1.07% |
| 2002-03-19 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.880 | 150,000 | 281,500 | 1.8767 | 0.642 | 0.642 | 0.646 | 0.642 | 0.646 | 436,760 | 0.6445 | -0.53% |
| 2002-03-18 | 0 | 1.880 | 1.860 | 1.940 | 1.880 | 1.880 | 100,000 | 188,000 | 1.8800 | 0.646 | 0.639 | 0.666 | 0.646 | 0.646 | 291,173 | 0.6457 | 0.00% |
| 2002-03-15 | 0 | 1.880 | 1.860 | 1.920 | 1.880 | 1.880 | 100,000 | 188,000 | 1.8800 | 0.646 | 0.639 | 0.659 | 0.646 | 0.646 | 291,173 | 0.6457 | 0.00% |
| 2002-03-14 | 0 | 1.880 | 1.880 | 1.900 | - | - | 0 | 0 | - | 0.646 | 0.646 | 0.653 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 1.880 | 1.880 | 1.930 | 1.880 | 1.900 | 101,000 | 191,880 | 1.8998 | 0.646 | 0.646 | 0.663 | 0.646 | 0.653 | 294,085 | 0.6525 | 0.00% |
| 2002-03-12 | 0 | 1.880 | 1.860 | 1.880 | 1.880 | 1.890 | 115,000 | 217,200 | 1.8887 | 0.646 | 0.639 | 0.646 | 0.646 | 0.649 | 334,849 | 0.6487 | -2.59% |
| 2002-03-11 | 0 | 1.930 | 1.890 | 1.930 | - | - | 0 | 0 | - | 0.663 | 0.649 | 0.663 | - | - | 0 | - | -1.03% |
| 2002-03-08 | 0 | 1.950 | 1.870 | - | - | - | 0 | 0 | - | 0.670 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 1.950 | 1.870 | 2.025 | - | - | 0 | 0 | - | 0.670 | 0.642 | 0.695 | - | - | 0 | - | 0.00% |
| 2002-03-06 | 0 | 1.950 | 1.870 | - | 1.950 | 1.950 | 50,000 | 97,500 | 1.9500 | 0.670 | 0.642 | - | 0.670 | 0.670 | 145,587 | 0.6697 | 3.72% |
| 2002-03-05 | 0 | 1.880 | 1.860 | 1.950 | - | - | 0 | 0 | - | 0.646 | 0.639 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-03-04 | 0 | 1.880 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.646 | 0.635 | 0.663 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 1.880 | - | 1.950 | - | - | 0 | 0 | - | 0.646 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 1.880 | 1.800 | 1.880 | - | - | 0 | 0 | - | 0.646 | 0.618 | 0.646 | - | - | 0 | - | -1.05% |
| 2002-02-27 | 0 | 1.900 | 1.860 | 1.950 | - | - | 0 | 0 | - | 0.653 | 0.639 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-02-26 | 0 | 1.900 | 1.860 | 1.930 | - | - | 0 | 0 | - | 0.653 | 0.639 | 0.663 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 1.900 | 1.850 | 1.900 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.653 | 0.635 | 0.653 | 0.653 | 0.653 | 58,235 | 0.6525 | 0.00% |
| 2002-02-22 | 0 | 1.900 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.653 | 0.635 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 1.900 | 1.880 | 1.950 | - | - | 0 | 0 | - | 0.653 | 0.646 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-02-20 | 0 | 1.900 | 1.880 | 1.950 | - | - | 0 | 0 | - | 0.653 | 0.646 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 1.900 | 1.880 | 1.950 | - | - | 0 | 0 | - | 0.653 | 0.646 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 1.900 | 1.880 | 1.950 | 1.900 | 1.900 | 10,000 | 19,000 | 1.9000 | 0.653 | 0.646 | 0.670 | 0.653 | 0.653 | 29,117 | 0.6525 | -1.55% |
| 2002-02-15 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.663 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-11 | 0 | 1.930 | - | 1.950 | - | - | 0 | 0 | - | 0.663 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 1.930 | - | 1.930 | - | - | 0 | 0 | - | 0.663 | - | 0.663 | - | - | 0 | - | -0.52% |
| 2002-02-07 | 0 | 1.940 | - | 1.940 | - | - | 0 | 0 | - | 0.666 | - | 0.666 | - | - | 0 | - | -0.51% |
| 2002-02-06 | 0 | 1.950 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.670 | 0.635 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-02-05 | 0 | 1.950 | 1.870 | 1.950 | - | - | 0 | 0 | - | 0.670 | 0.642 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-02-04 | 0 | 1.950 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.670 | 0.635 | 0.670 | - | - | 0 | - | 0.00% |
| 2002-02-01 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-31 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 1.950 | 1.870 | - | - | - | 0 | 0 | - | 0.670 | 0.642 | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-21 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-16 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 1.950 | - | 2.075 | - | - | 0 | 0 | - | 0.670 | - | 0.713 | - | - | 0 | - | 0.00% |
| 2002-01-11 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-10 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-09 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 1.950 | - | 2.000 | - | - | 0 | 0 | - | 0.670 | - | 0.687 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-04 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 1.950 | - | 2.050 | - | - | 0 | 0 | - | 0.670 | - | 0.704 | - | - | 0 | - | 0.00% |
| 2001-12-31 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-28 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.670 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 1.56% |
| 2001-12-24 | 0 | 1.920 | 1.850 | - | - | - | 0 | 0 | - | 0.659 | 0.635 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.920 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.659 | 0.635 | 0.687 | - | - | 0 | - | 0.00% |
| 2001-12-20 | 0 | 1.920 | 1.850 | - | - | - | 0 | 0 | - | 0.659 | 0.635 | - | - | - | 0 | - | 0.00% |
| 2001-12-19 | 0 | 1.920 | 1.850 | - | 1.920 | 1.920 | 1,000 | 1,920 | 1.9200 | 0.659 | 0.635 | - | 0.659 | 0.659 | 2,912 | 0.6594 | 1.05% |
| 2001-12-18 | 0 | 1.900 | 1.850 | - | - | - | 750 | 1,350 | 1.8000 | 0.653 | 0.635 | - | - | - | 2,184 | 0.6182 | 0.00% |
| 2001-12-17 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 0.653 | 0.635 | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 0.653 | 0.635 | - | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.653 | 0.653 | - | - | - | 0 | - | 2.70% |
| 2001-12-12 | 0 | 1.850 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.635 | 0.635 | 0.663 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 1.850 | 1.850 | 1.960 | 1.850 | 1.850 | 2,000 | 3,700 | 1.8500 | 0.635 | 0.635 | 0.673 | 0.635 | 0.635 | 5,823 | 0.6354 | -1.60% |
| 2001-12-10 | 0 | 1.880 | 1.880 | 1.960 | 1.800 | 1.800 | 7,500 | 13,475 | 1.7967 | 0.646 | 0.646 | 0.673 | 0.618 | 0.618 | 21,838 | 0.6170 | 0.00% |
| 2001-12-07 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.646 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-06 | 0 | 1.880 | 1.800 | 1.960 | - | - | 0 | 0 | - | 0.646 | 0.618 | 0.673 | - | - | 0 | - | 0.00% |
| 2001-12-05 | 0 | 1.880 | 1.850 | - | - | - | 0 | 0 | - | 0.646 | 0.635 | - | - | - | 0 | - | 0.00% |
| 2001-12-04 | 0 | 1.880 | 1.880 | - | 1.800 | 1.800 | 2,250 | 4,038 | 1.7947 | 0.646 | 0.646 | - | 0.618 | 0.618 | 6,551 | 0.6164 | 1.62% |
| 2001-12-03 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.850 | 3,000 | 5,550 | 1.8500 | 0.635 | 0.635 | 0.653 | 0.635 | 0.635 | 8,735 | 0.6354 | -1.60% |
| 2001-11-30 | 0 | 1.880 | - | 1.960 | - | - | 0 | 0 | - | 0.646 | - | 0.673 | - | - | 0 | - | 0.00% |
| 2001-11-29 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.646 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.646 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-27 | 0 | 1.880 | 1.800 | 1.930 | - | - | 0 | 0 | - | 0.646 | 0.618 | 0.663 | - | - | 0 | - | 0.00% |
| 2001-11-26 | 0 | 1.880 | - | 1.930 | - | - | 0 | 0 | - | 0.646 | - | 0.663 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 1.880 | 1.800 | - | - | - | 0 | 0 | - | 0.646 | 0.618 | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 1.880 | 1.800 | - | - | - | 0 | 0 | - | 0.646 | 0.618 | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 1.880 | 1.850 | 1.900 | 1.880 | 1.880 | 6,000 | 11,280 | 1.8800 | 0.646 | 0.635 | 0.653 | 0.646 | 0.646 | 17,470 | 0.6457 | 0.00% |
| 2001-11-20 | 0 | 1.880 | 1.870 | 1.940 | - | - | 0 | 0 | - | 0.646 | 0.642 | 0.666 | - | - | 0 | - | 0.00% |
| 2001-11-19 | 0 | 1.880 | 1.800 | - | - | - | 0 | 0 | - | 0.646 | 0.618 | - | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 1.880 | 1.800 | - | - | - | 0 | 0 | - | 0.646 | 0.618 | - | - | - | 0 | - | 0.00% |
| 2001-11-15 | 0 | 1.880 | - | 1.950 | - | - | 0 | 0 | - | 0.646 | - | 0.670 | - | - | 0 | - | 0.00% |
| 2001-11-14 | 0 | 1.880 | 1.800 | - | - | - | 0 | 0 | - | 0.646 | 0.618 | - | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 1.880 | 1.800 | - | - | - | 0 | 0 | - | 0.646 | 0.618 | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 1.880 | 1.800 | - | - | - | 0 | 0 | - | 0.646 | 0.618 | - | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 1.880 | 1.800 | 1.930 | 1.880 | 1.880 | 50,000 | 94,000 | 1.8800 | 0.646 | 0.618 | 0.663 | 0.646 | 0.646 | 145,587 | 0.6457 | -1.05% |
| 2001-11-08 | 0 | 1.900 | 1.880 | - | - | - | 0 | 0 | - | 0.653 | 0.646 | - | - | - | 0 | - | 0.00% |
| 2001-11-07 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-06 | 0 | 1.900 | - | 1.900 | - | - | 0 | 0 | - | 0.653 | - | 0.653 | - | - | 0 | - | 0.00% |
| 2001-11-05 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-31 | 0 | 1.900 | 1.820 | - | - | - | 0 | 0 | - | 0.653 | 0.625 | - | - | - | 0 | - | 0.00% |
| 2001-10-30 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 1.900 | - | 1.930 | - | - | 0 | 0 | - | 0.653 | - | 0.663 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-23 | 0 | 1.900 | - | 1.980 | - | - | 0 | 0 | - | 0.653 | - | 0.680 | - | - | 0 | - | 0.00% |
| 2001-10-22 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-19 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.653 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.653 | 0.653 | - | - | - | 0 | - | 1.06% |
| 2001-10-16 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.646 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 1.880 | - | 1.960 | - | - | 0 | 0 | - | 0.646 | - | 0.673 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 1.880 | - | 1.960 | - | - | 0 | 0 | - | 0.646 | - | 0.673 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 1.880 | 1.880 | 1.930 | - | - | 0 | 0 | - | 0.646 | 0.646 | 0.663 | - | - | 0 | - | 1.08% |
| 2001-10-10 | 0 | 1.860 | 1.830 | 1.900 | - | - | 0 | 0 | - | 0.639 | 0.628 | 0.653 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 1.860 | 1.860 | - | - | - | 0 | 0 | - | 0.639 | 0.639 | - | - | - | 0 | - | 1.09% |
| 2001-10-08 | 0 | 1.840 | 1.770 | - | - | - | 0 | 0 | - | 0.632 | 0.608 | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 1.840 | 1.780 | - | - | - | 0 | 0 | - | 0.632 | 0.611 | - | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 1.840 | 1.810 | 1.900 | - | - | 0 | 0 | - | 0.632 | 0.622 | 0.653 | - | - | 0 | - | 0.00% |
| 2001-10-03 | 0 | 1.840 | 1.760 | - | - | - | 0 | 0 | - | 0.632 | 0.604 | - | - | - | 0 | - | 0.00% |
| 2001-09-28 | 0 | 1.880 | 1.800 | 1.880 | 1.880 | 1.880 | 50,000 | 94,000 | 1.8800 | 0.632 | 0.605 | 0.632 | 0.632 | 0.632 | 148,751 | 0.6319 | 0.00% |
| 2001-09-27 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 0.632 | 0.632 | - | - | - | 0 | - | 1.62% |
| 2001-09-26 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.622 | 0.622 | - | - | - | 0 | - | 2.78% |
| 2001-09-25 | 0 | 1.800 | 1.720 | - | - | - | 0 | 0 | - | 0.605 | 0.578 | - | - | - | 0 | - | 0.00% |
| 2001-09-24 | 0 | 1.800 | 1.730 | 1.880 | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 0.605 | 0.582 | 0.632 | 0.605 | 0.605 | 2,975 | 0.6050 | -1.64% |
| 2001-09-21 | 0 | 1.830 | 1.750 | 1.830 | - | - | 0 | 0 | - | 0.615 | 0.588 | 0.615 | - | - | 0 | - | -2.14% |
| 2001-09-20 | 0 | 1.870 | 1.790 | 1.880 | - | - | 625 | 1,125 | 1.8000 | 0.629 | 0.602 | 0.632 | - | - | 1,859 | 0.6050 | 0.00% |
| 2001-09-19 | 0 | 1.870 | 1.790 | 1.900 | 1.870 | 1.870 | 50,000 | 93,500 | 1.8700 | 0.629 | 0.602 | 0.639 | 0.629 | 0.629 | 148,751 | 0.6286 | -4.10% |
| 2001-09-18 | 0 | 1.950 | - | - | - | - | 0 | 0 | - | 0.655 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 1.950 | 1.870 | - | - | - | 0 | 0 | - | 0.655 | 0.629 | - | - | - | 0 | - | 0.00% |
| 2001-09-14 | 0 | 1.950 | 1.950 | - | - | - | 0 | 0 | - | 0.655 | 0.655 | - | - | - | 0 | - | 0.00% |
| 2001-09-13 | 0 | 1.950 | 1.950 | 2.100 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 0.655 | 0.655 | 0.706 | 0.639 | 0.639 | 5,950 | 0.6386 | -2.50% |
| 2001-09-12 | 0 | 2.000 | 1.930 | 2.000 | - | - | 0 | 0 | - | 0.672 | 0.649 | 0.672 | - | - | 0 | - | 0.00% |
| 2001-09-11 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.672 | - | 0.706 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.672 | - | 0.706 | - | - | 0 | - | 0.00% |
| 2001-09-07 | 0 | 2.000 | 1.980 | 2.025 | 2.000 | 2.000 | 60,000 | 120,000 | 2.0000 | 0.672 | 0.666 | 0.681 | 0.672 | 0.672 | 178,502 | 0.6723 | -1.23% |
| 2001-09-06 | 0 | 2.025 | 1.950 | 2.025 | 2.025 | 2.025 | 40,000 | 81,000 | 2.0250 | 0.681 | 0.655 | 0.681 | 0.681 | 0.681 | 119,001 | 0.6807 | 1.25% |
| 2001-09-05 | 0 | 2.000 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.672 | 0.655 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-09-04 | 0 | 2.000 | 1.920 | 2.100 | - | - | 0 | 0 | - | 0.672 | 0.645 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.672 | 0.672 | 0.681 | 0.672 | 0.672 | 59,501 | 0.6723 | 0.00% |
| 2001-08-31 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.672 | 0.672 | 0.706 | 0.672 | 0.672 | 59,501 | 0.6723 | -1.23% |
| 2001-08-30 | 0 | 2.025 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.681 | 0.655 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-08-29 | 0 | 2.025 | 2.025 | 2.100 | - | - | 0 | 0 | - | 0.681 | 0.681 | 0.706 | - | - | 0 | - | 1.25% |
| 2001-08-28 | 0 | 2.000 | 1.960 | 2.100 | - | - | 0 | 0 | - | 0.672 | 0.659 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-08-27 | 0 | 2.000 | 1.970 | 2.100 | - | - | 0 | 0 | - | 0.672 | 0.662 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 2.000 | 1.970 | 2.050 | - | - | 0 | 0 | - | 0.672 | 0.662 | 0.689 | - | - | 0 | - | 0.00% |
| 2001-08-23 | 0 | 2.000 | 1.950 | 2.050 | 2.000 | 2.000 | 60,000 | 120,000 | 2.0000 | 0.672 | 0.655 | 0.689 | 0.672 | 0.672 | 178,502 | 0.6723 | 0.00% |
| 2001-08-22 | 0 | 2.000 | 1.950 | 2.050 | 1.990 | 2.000 | 40,000 | 79,800 | 1.9950 | 0.672 | 0.655 | 0.689 | 0.669 | 0.672 | 119,001 | 0.6706 | 0.00% |
| 2001-08-21 | 0 | 2.000 | 1.960 | 2.100 | 1.990 | 2.000 | 120,000 | 239,350 | 1.9946 | 0.672 | 0.659 | 0.706 | 0.669 | 0.672 | 357,004 | 0.6704 | 3.09% |
| 2001-08-20 | 0 | 1.940 | 1.940 | 1.980 | 1.940 | 1.940 | 70,000 | 135,800 | 1.9400 | 0.652 | 0.652 | 0.666 | 0.652 | 0.652 | 208,252 | 0.6521 | 0.00% |
| 2001-08-17 | 0 | 1.940 | 1.930 | 2.000 | - | - | 0 | 0 | - | 0.652 | 0.649 | 0.672 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 1.940 | 1.940 | 2.000 | 1.940 | 1.940 | 10,000 | 19,400 | 1.9400 | 0.652 | 0.652 | 0.672 | 0.652 | 0.652 | 29,750 | 0.6521 | 2.11% |
| 2001-08-15 | 0 | 1.900 | 1.900 | 2.000 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 0.639 | 0.639 | 0.672 | 0.639 | 0.639 | 5,950 | 0.6386 | -4.04% |
| 2001-08-14 | 0 | 1.980 | 1.900 | 2.025 | - | - | 0 | 0 | - | 0.666 | 0.639 | 0.681 | - | - | 0 | - | 0.00% |
| 2001-08-13 | 0 | 1.980 | 1.970 | 2.025 | - | - | 0 | 0 | - | 0.666 | 0.662 | 0.681 | - | - | 0 | - | 0.00% |
| 2001-08-10 | 0 | 1.980 | 1.980 | 2.000 | - | - | 0 | 0 | - | 0.666 | 0.666 | 0.672 | - | - | 0 | - | 0.51% |
| 2001-08-09 | 0 | 1.970 | 1.900 | 2.025 | - | - | 0 | 0 | - | 0.662 | 0.639 | 0.681 | - | - | 0 | - | 0.00% |
| 2001-08-08 | 0 | 1.970 | 1.920 | 2.025 | - | - | 0 | 0 | - | 0.662 | 0.645 | 0.681 | - | - | 0 | - | 0.00% |
| 2001-08-07 | 0 | 1.970 | 1.950 | 2.025 | 1.970 | 1.970 | 1,000 | 1,970 | 1.9700 | 0.662 | 0.655 | 0.681 | 0.662 | 0.662 | 2,975 | 0.6622 | -1.50% |
| 2001-08-06 | 0 | 2.000 | 1.960 | - | 1.900 | 2.000 | 22,000 | 43,800 | 1.9909 | 0.672 | 0.659 | - | 0.639 | 0.672 | 65,451 | 0.6692 | 1.52% |
| 2001-08-03 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 1.970 | 4,000 | 7,880 | 1.9700 | 0.662 | 0.662 | 0.672 | 0.662 | 0.662 | 11,900 | 0.6622 | -2.72% |
| 2001-08-02 | 0 | 2.025 | 1.930 | 2.025 | - | - | 0 | 0 | - | 0.681 | 0.649 | 0.681 | - | - | 0 | - | -1.22% |
| 2001-08-01 | 0 | 2.050 | 1.940 | 2.100 | - | - | 0 | 0 | - | 0.689 | 0.652 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-07-31 | 0 | 2.050 | 1.940 | 2.100 | - | - | 0 | 0 | - | 0.689 | 0.652 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 2.050 | 1.940 | 2.100 | - | - | 0 | 0 | - | 0.689 | 0.652 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 2.050 | - | - | - | - | 0 | 0 | - | 0.689 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-26 | 0 | 2.050 | - | 2.100 | - | - | 0 | 0 | - | 0.689 | - | 0.706 | - | - | 0 | - | 0.00% |
| 2001-07-24 | 0 | 2.050 | 1.950 | 2.050 | - | - | 100,000 | 200,000 | 2.0000 | 0.689 | 0.655 | 0.689 | - | - | 297,503 | 0.6723 | 0.00% |
| 2001-07-23 | 0 | 2.050 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.689 | 0.672 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-07-20 | 0 | 2.050 | 1.980 | 2.075 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 0.689 | 0.666 | 0.697 | 0.689 | 0.689 | 29,750 | 0.6891 | 1.23% |
| 2001-07-19 | 0 | 2.025 | 1.930 | 2.050 | 2.025 | 2.025 | 53,500 | 108,295 | 2.0242 | 0.681 | 0.649 | 0.689 | 0.681 | 0.681 | 159,164 | 0.6804 | 1.25% |
| 2001-07-18 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.672 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-17 | 0 | 2.000 | 1.960 | - | - | - | 0 | 0 | - | 0.672 | 0.659 | - | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.672 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-13 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.672 | - | 0.706 | - | - | 0 | - | 0.00% |
| 2001-07-12 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.672 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 2.000 | 1.980 | 2.050 | - | - | 0 | 0 | - | 0.672 | 0.666 | 0.689 | - | - | 0 | - | 0.00% |
| 2001-07-10 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.000 | 26,000 | 52,000 | 2.0000 | 0.672 | 0.672 | 0.681 | 0.672 | 0.672 | 77,351 | 0.6723 | -1.23% |
| 2001-07-09 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-04 | 0 | 2.025 | - | - | - | - | 0 | 0 | - | 0.681 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-03 | 0 | 2.025 | - | 2.100 | - | - | 0 | 0 | - | 0.681 | - | 0.706 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 2.025 | 1.930 | 2.100 | - | - | 0 | 0 | - | 0.681 | 0.649 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 2.025 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.681 | 0.672 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-06-27 | 0 | 2.025 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.681 | 0.655 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-06-26 | 0 | 2.025 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.681 | 0.672 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 2.025 | 1.930 | 2.100 | - | - | 0 | 0 | - | 0.681 | 0.649 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-06-21 | 0 | 2.025 | 1.930 | 2.025 | - | - | 0 | 0 | - | 0.681 | 0.649 | 0.681 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 2.025 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.681 | 0.672 | 0.706 | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 2.025 | 1.940 | 2.050 | - | - | 0 | 0 | - | 0.681 | 0.652 | 0.689 | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 2.025 | - | 2.100 | 2.025 | 2.025 | 85,000 | 172,125 | 2.0250 | 0.681 | - | 0.706 | 0.681 | 0.681 | 252,878 | 0.6807 | 0.00% |
| 2001-06-15 | 0 | 2.025 | 1.940 | 2.050 | - | - | 0 | 0 | - | 0.681 | 0.652 | 0.689 | - | - | 0 | - | 0.00% |
| 2001-06-14 | 0 | 2.025 | 1.950 | 2.050 | 2.025 | 2.025 | 10,000 | 20,250 | 2.0250 | 0.681 | 0.655 | 0.689 | 0.681 | 0.681 | 29,750 | 0.6807 | -1.22% |
| 2001-06-13 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.050 | 27,000 | 54,350 | 2.0130 | 0.689 | 0.672 | 0.689 | 0.672 | 0.689 | 80,326 | 0.6766 | 0.00% |
| 2001-06-12 | 0 | 2.050 | 1.950 | 2.050 | - | - | 0 | 0 | - | 0.689 | 0.655 | 0.689 | - | - | 0 | - | 0.00% |
| 2001-06-11 | 0 | 2.050 | 1.900 | 2.050 | 2.050 | 2.050 | 20,000 | 41,000 | 2.0500 | 0.689 | 0.639 | 0.689 | 0.689 | 0.689 | 59,501 | 0.6891 | 5.67% |
| 2001-06-08 | 0 | 1.940 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.652 | 0.645 | 0.672 | - | - | 0 | - | 0.00% |
| 2001-06-07 | 0 | 1.940 | 1.920 | 2.000 | - | - | 0 | 0 | - | 0.652 | 0.645 | 0.672 | - | - | 0 | - | 0.00% |
| 2001-06-06 | 0 | 1.940 | 1.910 | 1.950 | 1.930 | 1.940 | 40,000 | 77,400 | 1.9350 | 0.652 | 0.642 | 0.655 | 0.649 | 0.652 | 119,001 | 0.6504 | 2.11% |
| 2001-06-05 | 0 | 1.900 | 1.900 | 1.940 | - | - | 0 | 0 | - | 0.639 | 0.639 | 0.652 | - | - | 0 | - | 0.00% |
| 2001-06-04 | 0 | 1.900 | 1.880 | 1.980 | - | - | 0 | 0 | - | 0.639 | 0.632 | 0.666 | - | - | 0 | - | 0.00% |
| 2001-06-01 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 0.639 | 0.622 | - | - | - | 0 | - | 0.00% |
| 2001-05-31 | 0 | 1.900 | 1.850 | - | - | - | 0 | 0 | - | 0.639 | 0.622 | - | - | - | 0 | - | 0.00% |
| 2001-05-30 | 0 | 1.900 | 1.850 | 1.930 | 1.900 | 1.900 | 50,000 | 95,000 | 1.9000 | 0.639 | 0.622 | 0.649 | 0.639 | 0.639 | 148,751 | 0.6386 | -3.06% |
| 2001-05-29 | 0 | 1.960 | - | 2.000 | - | - | 0 | 0 | - | 0.659 | - | 0.672 | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 1.960 | - | 2.000 | - | - | 0 | 0 | - | 0.659 | - | 0.672 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 1.960 | 1.900 | 1.990 | 1.840 | 1.960 | 157,000 | 293,870 | 1.8718 | 0.659 | 0.639 | 0.669 | 0.618 | 0.659 | 467,080 | 0.6292 | 7.69% |
| 2001-05-24 | 0 | 1.820 | 1.790 | 1.850 | - | - | 0 | 0 | - | 0.612 | 0.602 | 0.622 | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 1.820 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.612 | 0.605 | 0.639 | - | - | 0 | - | 0.00% |
| 2001-05-22 | 0 | 1.820 | 1.800 | - | - | - | 0 | 0 | - | 0.612 | 0.605 | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 1.820 | 1.820 | 1.880 | - | - | 0 | 0 | - | 0.612 | 0.612 | 0.632 | - | - | 0 | - | 1.11% |
| 2001-05-18 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 200,000 | 360,000 | 1.8000 | 0.605 | 0.605 | - | 0.605 | 0.605 | 595,006 | 0.6050 | 1.12% |
| 2001-05-17 | 0 | 1.900 | 1.860 | 1.900 | 1.980 | 1.980 | 1,000 | 1,980 | 1.9800 | 0.598 | 0.586 | 0.598 | 0.624 | 0.624 | 3,176 | 0.6235 | 0.00% |
| 2001-05-16 | 0 | 1.900 | 1.860 | 1.930 | 1.900 | 1.900 | 20,000 | 38,000 | 1.9000 | 0.598 | 0.586 | 0.608 | 0.598 | 0.598 | 63,512 | 0.5983 | 0.00% |
| 2001-05-15 | 0 | 1.900 | 1.880 | 1.900 | 1.890 | 1.900 | 70,000 | 132,800 | 1.8971 | 0.598 | 0.592 | 0.598 | 0.595 | 0.598 | 222,292 | 0.5974 | 0.00% |
| 2001-05-14 | 0 | 1.900 | 1.860 | 1.920 | 1.900 | 1.900 | 30,000 | 57,000 | 1.9000 | 0.598 | 0.586 | 0.605 | 0.598 | 0.598 | 95,268 | 0.5983 | 2.15% |
| 2001-05-11 | 0 | 1.860 | 1.850 | 1.880 | 1.850 | 1.860 | 25,000 | 46,400 | 1.8560 | 0.586 | 0.583 | 0.592 | 0.583 | 0.586 | 79,390 | 0.5845 | 0.54% |
| 2001-05-10 | 0 | 1.850 | 1.800 | 1.930 | 1.850 | 1.850 | 24,000 | 44,400 | 1.8500 | 0.583 | 0.567 | 0.608 | 0.583 | 0.583 | 76,214 | 0.5826 | 0.00% |
| 2001-05-09 | 0 | 1.850 | 1.850 | 1.930 | 1.820 | 1.820 | 6,000 | 10,920 | 1.8200 | 0.583 | 0.583 | 0.608 | 0.573 | 0.573 | 19,054 | 0.5731 | 1.09% |
| 2001-05-08 | 0 | 1.830 | 1.800 | 1.910 | - | - | 0 | 0 | - | 0.576 | 0.567 | 0.601 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 1.830 | 1.830 | 1.890 | - | - | 0 | 0 | - | 0.576 | 0.576 | 0.595 | - | - | 0 | - | 1.67% |
| 2001-05-04 | 0 | 1.800 | 1.800 | 1.880 | - | - | 0 | 0 | - | 0.567 | 0.567 | 0.592 | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.567 | 0.567 | - | - | - | 0 | - | 2.27% |
| 2001-05-02 | 0 | 1.760 | 1.760 | 1.830 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.576 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 1.760 | 1.760 | 1.830 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.576 | - | - | 0 | - | 0.00% |
| 2001-04-26 | 0 | 1.760 | 1.760 | 1.830 | - | - | 0 | 0 | - | 0.554 | 0.554 | 0.576 | - | - | 0 | - | 0.57% |
| 2001-04-25 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.567 | - | - | 0 | - | 0.00% |
| 2001-04-24 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.551 | 0.551 | 0.567 | - | - | 0 | - | 0.00% |
| 2001-04-23 | 0 | 1.750 | 1.750 | 1.800 | 1.720 | 1.720 | 84,000 | 144,480 | 1.7200 | 0.551 | 0.551 | 0.567 | 0.542 | 0.542 | 266,750 | 0.5416 | -2.78% |
| 2001-04-20 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.567 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.567 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 1.800 | - | 1.850 | - | - | 0 | 0 | - | 0.567 | - | 0.583 | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 1.800 | 1.760 | 1.820 | - | - | 0 | 0 | - | 0.567 | 0.554 | 0.573 | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 21,000 | 37,800 | 1.8000 | 0.567 | 0.567 | 0.579 | 0.567 | 0.567 | 66,687 | 0.5668 | 2.86% |
| 2001-04-11 | 0 | 1.750 | 1.710 | 1.800 | - | - | 0 | 0 | - | 0.551 | 0.538 | 0.567 | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 1.750 | 1.710 | - | 1.710 | 1.750 | 64,000 | 111,240 | 1.7381 | 0.551 | 0.538 | - | 0.538 | 0.551 | 203,238 | 0.5473 | 2.94% |
| 2001-04-09 | 0 | 1.700 | 1.660 | 1.780 | - | - | 0 | 0 | - | 0.535 | 0.523 | 0.561 | - | - | 0 | - | 0.00% |
| 2001-04-06 | 0 | 1.700 | - | 1.780 | - | - | 0 | 0 | - | 0.535 | - | 0.561 | - | - | 0 | - | 0.00% |
| 2001-04-04 | 0 | 1.700 | 1.650 | 1.700 | - | - | 0 | 0 | - | 0.535 | 0.520 | 0.535 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 1.700 | 1.680 | 1.700 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 0.535 | 0.529 | 0.535 | 0.535 | 0.535 | 63,512 | 0.5353 | 0.00% |
| 2001-04-02 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 1.700 | 1.620 | - | - | - | 0 | 0 | - | 0.535 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-20 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-19 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-13 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-09 | 0 | 1.700 | - | - | - | - | 500 | 810 | 1.6200 | 0.535 | - | - | - | - | 1,588 | 0.5101 | 0.00% |
| 2001-03-08 | 0 | 1.700 | - | - | 1.700 | 1.700 | 17,000 | 28,900 | 1.7000 | 0.535 | - | - | 0.535 | 0.535 | 53,985 | 0.5353 | 2.41% |
| 2001-03-07 | 0 | 1.660 | 1.660 | 1.700 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.535 | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 1.660 | 1.630 | 1.700 | - | - | 0 | 0 | - | 0.523 | 0.513 | 0.535 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 1.660 | 1.610 | 1.700 | - | - | 0 | 0 | - | 0.523 | 0.507 | 0.535 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 1.660 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.523 | 0.504 | 0.535 | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 1.660 | - | 1.700 | - | - | 0 | 0 | - | 0.523 | - | 0.535 | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 1.660 | 1.620 | 1.700 | - | - | 0 | 0 | - | 0.523 | 0.510 | 0.535 | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 1.660 | 1.620 | 1.700 | - | - | 0 | 0 | - | 0.523 | 0.510 | 0.535 | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 1.660 | 1.660 | 1.700 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.535 | - | - | 0 | - | 1.22% |
| 2001-02-23 | 0 | 1.640 | 1.630 | 1.700 | - | - | 0 | 0 | - | 0.516 | 0.513 | 0.535 | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 1.640 | 1.630 | 1.700 | - | - | 0 | 0 | - | 0.516 | 0.513 | 0.535 | - | - | 0 | - | 0.00% |
| 2001-02-21 | 0 | 1.640 | 1.640 | 1.700 | 1.640 | 1.640 | 4,000 | 6,560 | 1.6400 | 0.516 | 0.516 | 0.535 | 0.516 | 0.516 | 12,702 | 0.5164 | -2.38% |
| 2001-02-20 | 0 | 1.680 | 1.650 | 1.690 | - | - | 0 | 0 | - | 0.529 | 0.520 | 0.532 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 1.680 | 1.650 | - | - | - | 0 | 0 | - | 0.529 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 0 | 1.680 | 1.650 | 1.760 | - | - | 0 | 0 | - | 0.529 | 0.520 | 0.554 | - | - | 0 | - | 0.00% |
| 2001-02-13 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.529 | 0.529 | - | - | - | 0 | - | 1.20% |
| 2001-02-12 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 1.660 | 1.660 | 1.740 | - | - | 0 | 0 | - | 0.523 | 0.523 | 0.548 | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 1.660 | 1.620 | - | - | - | 0 | 0 | - | 0.523 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 1.660 | 1.630 | 1.720 | - | - | 0 | 0 | - | 0.523 | 0.513 | 0.542 | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 1.660 | 1.620 | - | 1.660 | 1.660 | 4,500 | 7,440 | 1.6533 | 0.523 | 0.510 | - | 0.523 | 0.523 | 14,290 | 0.5206 | -4.05% |
| 2001-02-01 | 0 | 1.730 | - | 1.750 | - | - | 0 | 0 | - | 0.545 | - | 0.551 | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 1.730 | - | 1.750 | - | - | 0 | 0 | - | 0.545 | - | 0.551 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 1.730 | - | 1.750 | - | - | 0 | 0 | - | 0.545 | - | 0.551 | - | - | 0 | - | 0.00% |
| 2001-01-23 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.545 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 1.730 | - | 1.770 | - | - | 0 | 0 | - | 0.545 | - | 0.557 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 1.730 | 1.610 | 1.730 | 1.730 | 1.730 | 1,000 | 1,730 | 1.7300 | 0.545 | 0.507 | 0.545 | 0.545 | 0.545 | 3,176 | 0.5448 | 6.79% |
| 2001-01-18 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 1.25% |
| 2001-01-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.504 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.504 | 0.504 | - | - | - | 0 | - | 1.27% |
| 2001-01-15 | 0 | 1.580 | 1.560 | - | - | - | 0 | 0 | - | 0.498 | 0.491 | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 1.580 | 1.580 | 1.730 | 1.580 | 1.650 | 220,000 | 352,850 | 1.6039 | 0.498 | 0.498 | 0.545 | 0.498 | 0.520 | 698,631 | 0.5051 | -1.25% |
| 2001-01-11 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.504 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 1.600 | 1.560 | - | - | - | 0 | 0 | - | 0.504 | 0.491 | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.504 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 1.600 | 1.560 | - | - | - | 0 | 0 | - | 0.504 | 0.491 | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 40,000 | 64,400 | 1.6100 | 0.504 | 0.504 | - | 0.504 | 0.504 | 127,024 | 0.5070 | -3.61% |
| 2001-01-04 | 0 | 1.660 | - | 1.700 | - | - | 0 | 0 | - | 0.523 | - | 0.535 | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-27 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.523 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 1.660 | 1.620 | 1.700 | - | - | 0 | 0 | - | 0.523 | 0.510 | 0.535 | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.523 | 0.523 | - | - | - | 0 | - | 1.84% |
| 2000-12-12 | 0 | 1.630 | 1.600 | - | - | - | 0 | 0 | - | 0.513 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 1.630 | 1.600 | - | - | - | 0 | 0 | - | 0.513 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 0 | 1.630 | 1.600 | - | - | - | 0 | 0 | - | 0.513 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 1.630 | 1.600 | - | - | - | 0 | 0 | - | 0.513 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 1.630 | 1.600 | - | - | - | 0 | 0 | - | 0.513 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 1.630 | 1.630 | - | 1.600 | 1.600 | 9,000 | 14,400 | 1.6000 | 0.513 | 0.513 | - | 0.504 | 0.504 | 28,580 | 0.5038 | 0.62% |
| 2000-12-04 | 0 | 1.620 | 1.600 | - | - | - | 0 | 0 | - | 0.510 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 1.25% |
| 2000-11-30 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 36,000 | 57,600 | 1.6000 | 0.504 | 0.504 | 0.516 | 0.504 | 0.504 | 114,321 | 0.5038 | 0.00% |
| 2000-11-29 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 68,000 | 108,800 | 1.6000 | 0.504 | 0.504 | - | 0.504 | 0.504 | 215,940 | 0.5038 | 2.56% |
| 2000-11-28 | 0 | 1.560 | - | 1.600 | - | - | 0 | 0 | - | 0.491 | - | 0.504 | - | - | 0 | - | 0.00% |
| 2000-11-27 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 0.491 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 0.491 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 1.560 | - | 1.600 | - | - | 0 | 0 | - | 0.491 | - | 0.504 | - | - | 0 | - | 0.00% |
| 2000-11-22 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.660 | 150,500 | 238,370 | 1.5839 | 0.491 | 0.491 | 0.504 | 0.491 | 0.523 | 477,927 | 0.4988 | -6.02% |
| 2000-11-21 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.523 | 0.523 | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.523 | 0.523 | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.523 | 0.523 | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.523 | 0.523 | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.523 | 0.523 | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.523 | 0.523 | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.523 | 0.523 | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 1.660 | 1,250 | 2,068 | 1.6544 | 0.523 | 0.523 | 0.535 | 0.523 | 0.523 | 3,969 | 0.5210 | -2.35% |
| 2000-11-09 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 0.535 | 0.523 | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 0 | 1.700 | 1.660 | - | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 0.535 | 0.523 | - | 0.535 | 0.535 | 6,351 | 0.5353 | 0.00% |
| 2000-11-07 | 0 | 1.700 | 1.670 | 1.750 | - | - | 0 | 0 | - | 0.535 | 0.526 | 0.551 | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.535 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.535 | 0.535 | - | - | - | 0 | - | 1.19% |
| 2000-11-02 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 1.680 | 1.650 | - | 1.680 | 1.680 | 1,000 | 1,680 | 1.6800 | 0.529 | 0.520 | - | 0.529 | 0.529 | 3,176 | 0.5290 | 3.07% |
| 2000-10-31 | 0 | 1.630 | 1.600 | - | - | - | 0 | 0 | - | 0.513 | 0.504 | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 1.630 | 1.610 | - | - | - | 0 | 0 | - | 0.513 | 0.507 | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 0 | 1.630 | 1.610 | - | - | - | 0 | 0 | - | 0.513 | 0.507 | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 0 | 1.630 | 1.610 | - | - | - | 0 | 0 | - | 0.513 | 0.507 | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 0 | 1.630 | 1.610 | 1.670 | - | - | 0 | 0 | - | 0.513 | 0.507 | 0.526 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 1.630 | 1.630 | 1.680 | 1.600 | 1.610 | 25,000 | 40,150 | 1.6060 | 0.513 | 0.513 | 0.529 | 0.504 | 0.507 | 79,390 | 0.5057 | 4.49% |
| 2000-10-23 | 0 | 1.560 | 1.520 | - | - | - | 0 | 0 | - | 0.491 | 0.479 | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 1.560 | 1.520 | - | - | - | 0 | 0 | - | 0.491 | 0.479 | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 1.560 | 1.520 | - | - | - | 0 | 0 | - | 0.491 | 0.479 | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 1.560 | 1.510 | 1.590 | - | - | 0 | 0 | - | 0.491 | 0.476 | 0.501 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 1.560 | 1.540 | 1.640 | 1.560 | 1.580 | 20,000 | 31,300 | 1.5650 | 0.491 | 0.485 | 0.516 | 0.491 | 0.498 | 63,512 | 0.4928 | -2.50% |
| 2000-10-16 | 0 | 1.600 | 1.590 | - | - | - | 0 | 0 | - | 0.504 | 0.501 | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 1.600 | 1.580 | - | - | - | 0 | 0 | - | 0.504 | 0.498 | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 1.600 | 1.590 | - | - | - | 0 | 0 | - | 0.504 | 0.501 | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 46,000 | 73,600 | 1.6000 | 0.504 | 0.504 | - | 0.504 | 0.504 | 146,077 | 0.5038 | -3.03% |
| 2000-10-10 | 0 | 1.650 | 1.600 | 1.690 | - | - | 0 | 0 | - | 0.520 | 0.504 | 0.532 | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 0 | 1.650 | 1.620 | 1.680 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.529 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 1.650 | 1.650 | - | - | - | 0 | 0 | - | 0.520 | 0.520 | - | - | - | 0 | - | 1.85% |
| 2000-10-03 | 0 | 1.620 | 1.600 | 1.660 | - | - | 0 | 0 | - | 0.510 | 0.504 | 0.523 | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.620 | - | 1.660 | - | - | 0 | 0 | - | 0.510 | - | 0.523 | - | - | 0 | - | 0.00% |
| 2000-09-28 | 0 | 1.620 | - | 1.620 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | -0.61% |
| 2000-09-27 | 0 | 1.630 | - | 1.670 | - | - | 0 | 0 | - | 0.513 | - | 0.526 | - | - | 0 | - | -0.00% |
| 2000-09-26 | 0 | 1.690 | 1.620 | 1.690 | - | - | 0 | 0 | - | 0.513 | 0.492 | 0.513 | - | - | 0 | - | -0.59% |
| 2000-09-25 | 0 | 1.700 | 1.660 | 1.730 | - | - | 0 | 0 | - | 0.516 | 0.504 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 1.700 | 1.620 | 1.710 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 0.516 | 0.492 | 0.519 | 0.516 | 0.516 | 3,292 | 0.5163 | 0.00% |
| 2000-09-21 | 0 | 1.700 | 1.660 | 1.720 | - | - | 0 | 0 | - | 0.516 | 0.504 | 0.522 | - | - | 0 | - | 0.00% |
| 2000-09-20 | 0 | 1.700 | 1.670 | 1.710 | - | - | 0 | 0 | - | 0.516 | 0.507 | 0.519 | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 1.700 | 1.660 | 1.700 | 1.670 | 1.700 | 270,000 | 455,800 | 1.6881 | 0.516 | 0.504 | 0.516 | 0.507 | 0.516 | 888,971 | 0.5127 | -1.16% |
| 2000-09-18 | 0 | 1.720 | - | 1.760 | 1.720 | 1.720 | 169,000 | 290,680 | 1.7200 | 0.522 | - | 0.535 | 0.522 | 0.522 | 556,430 | 0.5224 | 0.00% |
| 2000-09-15 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.720 | 31,000 | 53,320 | 1.7200 | 0.522 | 0.522 | 0.528 | 0.522 | 0.522 | 102,067 | 0.5224 | 0.58% |
| 2000-09-14 | 0 | 1.710 | 1.710 | 1.730 | - | - | 0 | 0 | - | 0.519 | 0.519 | 0.525 | - | - | 0 | - | 0.00% |
| 2000-09-12 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.710 | 50,000 | 85,500 | 1.7100 | 0.519 | 0.519 | 0.525 | 0.519 | 0.519 | 164,624 | 0.5194 | 0.00% |
| 2000-09-11 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.710 | 33,000 | 56,430 | 1.7100 | 0.519 | 0.519 | 0.532 | 0.519 | 0.519 | 108,652 | 0.5194 | -2.29% |
| 2000-09-08 | 0 | 1.750 | 1.700 | 1.760 | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 0.532 | 0.516 | 0.535 | 0.532 | 0.532 | 6,585 | 0.5315 | 2.34% |
| 2000-09-07 | 0 | 1.710 | 1.690 | 1.800 | 1.710 | 1.790 | 17,000 | 29,230 | 1.7194 | 0.519 | 0.513 | 0.547 | 0.519 | 0.544 | 55,972 | 0.5222 | -2.29% |
| 2000-09-06 | 0 | 1.750 | 1.690 | 1.750 | 1.720 | 1.760 | 33,000 | 56,870 | 1.7233 | 0.532 | 0.513 | 0.532 | 0.522 | 0.535 | 108,652 | 0.5234 | 1.74% |
| 2000-09-05 | 0 | 1.720 | - | 1.760 | - | - | 0 | 0 | - | 0.522 | - | 0.535 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 0.522 | 0.522 | - | - | - | 0 | - | 4.24% |
| 2000-09-01 | 0 | 1.650 | - | - | 1.650 | 1.650 | 38,000 | 62,700 | 1.6500 | 0.501 | - | - | 0.501 | 0.501 | 125,114 | 0.5011 | -2.37% |
| 2000-08-31 | 0 | 1.690 | 1.670 | - | 1.690 | 1.690 | 8,000 | 13,520 | 1.6900 | 0.513 | 0.507 | - | 0.513 | 0.513 | 26,340 | 0.5133 | 1.81% |
| 2000-08-30 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.504 | 0.504 | - | - | - | 0 | - | 0.61% |
| 2000-08-29 | 0 | 1.650 | 1.610 | - | - | - | 0 | 0 | - | 0.501 | 0.489 | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 0.501 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 1.650 | 1.610 | 1.680 | - | - | 0 | 0 | - | 0.501 | 0.489 | 0.510 | - | - | 0 | - | 0.00% |
| 2000-08-24 | 0 | 1.650 | - | 1.690 | - | - | 0 | 0 | - | 0.501 | - | 0.513 | - | - | 0 | - | 0.00% |
| 2000-08-23 | 0 | 1.650 | 1.650 | - | 1.600 | 1.600 | 34,750 | 55,563 | 1.5989 | 0.501 | 0.501 | - | 0.486 | 0.486 | 114,414 | 0.4856 | -2.94% |
| 2000-08-22 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.516 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.516 | - | 0.516 | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.516 | - | 0.516 | - | - | 0 | - | 0.00% |
| 2000-08-17 | 0 | 1.700 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.516 | 0.486 | 0.516 | - | - | 0 | - | 0.00% |
| 2000-08-16 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.516 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.516 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 0 | 1.700 | - | 1.740 | - | - | 0 | 0 | - | 0.516 | - | 0.528 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 1.700 | - | 1.700 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 0.516 | - | 0.516 | 0.516 | 0.516 | 3,292 | 0.5163 | 1.19% |
| 2000-08-10 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 0.510 | 0.510 | - | - | - | 0 | - | 3.07% |
| 2000-08-09 | 0 | 1.630 | 1.630 | 1.700 | - | - | 0 | 0 | - | 0.495 | 0.495 | 0.516 | - | - | 0 | - | 1.87% |
| 2000-08-08 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.486 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.486 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 1.600 | 1.600 | 1.680 | 1.540 | 1.540 | 1,750 | 2,665 | 1.5229 | 0.486 | 0.486 | 0.510 | 0.468 | 0.468 | 5,762 | 0.4625 | 1.27% |
| 2000-08-03 | 0 | 1.580 | 1.480 | 1.620 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.492 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.580 | - | 1.620 | 1.500 | 1.580 | 53,000 | 80,140 | 1.5121 | 0.480 | - | 0.492 | 0.456 | 0.480 | 174,502 | 0.4593 | 0.00% |
| 2000-08-01 | 0 | 1.580 | 1.500 | 1.580 | - | - | 80,000 | 126,400 | 1.5800 | 0.480 | 0.456 | 0.480 | - | - | 263,399 | 0.4799 | -0.63% |
| 2000-07-31 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.483 | - | 0.483 | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.483 | - | 0.483 | - | - | 0 | - | 0.00% |
| 2000-07-27 | 0 | 1.590 | 1.510 | 1.590 | - | - | 0 | 0 | - | 0.483 | 0.459 | 0.483 | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.483 | - | 0.483 | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 1.590 | 1.510 | 1.590 | - | - | 0 | 0 | - | 0.483 | 0.459 | 0.483 | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 1.590 | 1.510 | 1.590 | - | - | 0 | 0 | - | 0.483 | 0.459 | 0.483 | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.483 | - | 0.483 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 1.590 | - | - | - | - | 0 | 0 | - | 0.483 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 1.590 | - | 1.630 | - | - | 0 | 0 | - | 0.483 | - | 0.495 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 1.590 | - | 1.630 | 1.590 | 1.590 | 100,000 | 159,000 | 1.5900 | 0.483 | - | 0.495 | 0.483 | 0.483 | 329,249 | 0.4829 | 0.00% |
| 2000-07-17 | 0 | 1.590 | 1.490 | 1.590 | 1.590 | 1.590 | 1,000 | 1,590 | 1.5900 | 0.483 | 0.453 | 0.483 | 0.483 | 0.483 | 3,292 | 0.4829 | 2.58% |
| 2000-07-14 | 0 | 1.550 | 1.550 | 1.630 | - | - | 0 | 0 | - | 0.471 | 0.471 | 0.495 | - | - | 0 | - | 6.16% |
| 2000-07-13 | 0 | 1.460 | 1.460 | 1.600 | 1.460 | 1.560 | 5,000 | 7,600 | 1.5200 | 0.443 | 0.443 | 0.486 | 0.443 | 0.474 | 16,462 | 0.4617 | -5.19% |
| 2000-07-12 | 0 | 1.540 | 1.500 | 1.580 | 1.460 | 1.540 | 7,000 | 10,700 | 1.5286 | 0.468 | 0.456 | 0.480 | 0.443 | 0.468 | 23,047 | 0.4643 | 2.67% |
| 2000-07-11 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.456 | 0.456 | - | - | - | 0 | - | 1.35% |
| 2000-07-10 | 0 | 1.480 | 1.480 | - | - | - | 0 | 0 | - | 0.450 | 0.450 | - | - | - | 0 | - | 0.68% |
| 2000-07-07 | 0 | 1.470 | 1.460 | - | - | - | 0 | 0 | - | 0.446 | 0.443 | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 1.470 | - | - | - | - | 0 | 0 | - | 0.446 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 1.470 | 1.470 | 1.510 | 1.450 | 1.450 | 32,000 | 46,400 | 1.4500 | 0.446 | 0.446 | 0.459 | 0.440 | 0.440 | 105,360 | 0.4404 | -1.34% |
| 2000-07-04 | 0 | 1.490 | 1.450 | 1.530 | 1.490 | 1.530 | 12,000 | 18,280 | 1.5233 | 0.453 | 0.440 | 0.465 | 0.453 | 0.465 | 39,510 | 0.4627 | -5.10% |
| 2000-07-03 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 1.570 | - | 1.610 | - | - | 0 | 0 | - | 0.477 | - | 0.489 | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 1.570 | 1.500 | 1.610 | - | - | 0 | 0 | - | 0.477 | 0.456 | 0.489 | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 1.570 | - | 1.610 | - | - | 0 | 0 | - | 0.477 | - | 0.489 | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 1.570 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 1.570 | 1.410 | - | 1.490 | 1.570 | 50,000 | 76,500 | 1.5300 | 0.477 | 0.428 | - | 0.453 | 0.477 | 164,624 | 0.4647 | 8.28% |
| 2000-06-14 | 0 | 1.450 | 1.410 | - | - | - | 0 | 0 | - | 0.440 | 0.428 | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 0 | 1.450 | 1.370 | 1.490 | 1.450 | 1.450 | 50,000 | 72,500 | 1.4500 | 0.440 | 0.416 | 0.453 | 0.440 | 0.440 | 164,624 | 0.4404 | 2.84% |
| 2000-06-12 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.428 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.428 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.428 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.428 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 0 | 1.410 | - | - | - | - | 0 | 0 | - | 0.428 | - | - | - | - | 0 | - | -0.00% |
| 2000-06-02 | 0 | 1.490 | - | 1.530 | - | - | 0 | 0 | - | 0.428 | - | 0.440 | - | - | 0 | - | 0.00% |
| 2000-06-01 | 0 | 1.490 | 1.490 | 1.500 | - | - | 0 | 0 | - | 0.428 | 0.428 | 0.431 | - | - | 0 | - | 2.76% |
| 2000-05-31 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.450 | 2,000 | 2,900 | 1.4500 | 0.417 | 0.417 | 0.428 | 0.417 | 0.417 | 6,959 | 0.4168 | 0.00% |
| 2000-05-30 | 0 | 1.450 | - | - | 1.450 | 1.450 | 1,000 | 1,450 | 1.4500 | 0.417 | - | - | 0.417 | 0.417 | 3,479 | 0.4168 | -0.68% |
| 2000-05-29 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 1.460 | 1.420 | 1.500 | 1.460 | 1.460 | 1,000 | 1,460 | 1.4600 | 0.420 | 0.408 | 0.431 | 0.420 | 0.420 | 3,479 | 0.4196 | 0.00% |
| 2000-05-24 | 0 | 1.460 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.420 | 0.408 | 0.431 | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 1.460 | 1.420 | - | - | - | 0 | 0 | - | 0.420 | 0.408 | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 1.460 | - | 1.480 | - | - | 0 | 0 | - | 0.420 | - | 0.425 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 1.460 | 1.420 | 1.500 | - | - | 0 | 0 | - | 0.420 | 0.408 | 0.431 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 1.460 | - | - | - | - | 0 | 0 | - | 0.420 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 1.460 | 1.460 | 1.560 | 1.430 | 1.510 | 333,625 | 489,725 | 1.4679 | 0.420 | 0.420 | 0.448 | 0.411 | 0.434 | 1,160,780 | 0.4219 | -5.81% |
| 2000-05-16 | 0 | 1.550 | 1.510 | - | - | - | 0 | 0 | - | 0.445 | 0.434 | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 13,250 | 20,525 | 1.5491 | 0.445 | 0.445 | - | 0.445 | 0.445 | 46,101 | 0.4452 | 0.00% |
| 2000-05-12 | 0 | 1.550 | 1.550 | 1.650 | 1.550 | 1.550 | 3,375 | 5,213 | 1.5446 | 0.445 | 0.445 | 0.474 | 0.445 | 0.445 | 11,743 | 0.4439 | -4.91% |
| 2000-05-10 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.468 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 1.630 | 1.630 | - | - | - | 0 | 0 | - | 0.468 | 0.468 | - | - | - | 0 | - | 1.87% |
| 2000-05-04 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.460 | 0.460 | - | - | - | 0 | - | 1.91% |
| 2000-04-19 | 0 | 1.570 | 1.570 | 1.670 | - | - | 0 | 0 | - | 0.451 | 0.451 | 0.480 | - | - | 0 | - | 1.29% |
| 2000-04-18 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 1.550 | - | 1.590 | - | - | 0 | 0 | - | 0.445 | - | 0.457 | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 1.550 | 1.550 | - | 1.400 | 1.400 | 1,250 | 1,725 | 1.3800 | 0.445 | 0.445 | - | 0.402 | 0.402 | 4,349 | 0.3966 | 0.00% |
| 2000-03-31 | 0 | 1.550 | - | - | 1.550 | 1.550 | 65,000 | 100,750 | 1.5500 | 0.445 | - | - | 0.445 | 0.445 | 226,154 | 0.4455 | -1.90% |
| 2000-03-30 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 1.580 | 1.580 | - | 1.580 | 1.580 | 22,000 | 34,760 | 1.5800 | 0.454 | 0.454 | - | 0.454 | 0.454 | 76,544 | 0.4541 | -1.25% |
| 2000-03-24 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 0 | 1.600 | - | 1.650 | - | - | 0 | 0 | - | 0.460 | - | 0.474 | - | - | 0 | - | 0.00% |
| 2000-03-21 | 0 | 1.600 | - | - | - | - | 761,000 | 1,141,500 | 1.5000 | 0.460 | - | - | - | - | 2,647,743 | 0.4311 | 0.00% |
| 2000-03-20 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 0 | 1.600 | 1.580 | - | 1.600 | 1.600 | 10,022 | 16,033 | 1.5998 | 0.460 | 0.454 | - | 0.460 | 0.460 | 34,869 | 0.4598 | 0.00% |
| 2000-03-14 | 0 | 1.600 | 1.560 | 1.600 | - | - | 0 | 0 | - | 0.460 | 0.448 | 0.460 | - | - | 0 | - | 0.00% |
| 2000-03-13 | 0 | 1.600 | 1.600 | - | 1.520 | 1.550 | 55,000 | 83,900 | 1.5255 | 0.460 | 0.460 | - | 0.437 | 0.445 | 191,361 | 0.4384 | 2.56% |
| 2000-03-10 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 0.448 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 1.560 | - | - | - | - | 0 | 0 | - | 0.448 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 1.560 | 1.520 | - | - | - | 0 | 0 | - | 0.448 | 0.437 | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 1.560 | 1.530 | - | 1.560 | 1.560 | 18,000 | 28,780 | 1.5989 | 0.448 | 0.440 | - | 0.448 | 0.448 | 62,627 | 0.4595 | -2.50% |
| 2000-03-06 | 0 | 1.600 | 1.560 | 1.630 | - | - | 0 | 0 | - | 0.460 | 0.448 | 0.468 | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 1.600 | 1.560 | - | - | - | 0 | 0 | - | 0.460 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 1.600 | 1.560 | - | - | - | 0 | 0 | - | 0.460 | 0.448 | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 0.460 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 1.600 | 1.600 | 1.700 | 1.600 | 1.680 | 32,000 | 52,400 | 1.6375 | 0.460 | 0.460 | 0.489 | 0.460 | 0.483 | 111,337 | 0.4706 | -8.05% |
| 2000-02-25 | 0 | 1.740 | - | 1.740 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 1.740 | - | 1.740 | 1.740 | 1.740 | 10,000 | 17,400 | 1.7400 | 0.500 | - | 0.500 | 0.500 | 0.500 | 34,793 | 0.5001 | 2.35% |
| 2000-02-23 | 0 | 1.700 | - | 1.740 | 1.700 | 1.700 | 12,000 | 20,400 | 1.7000 | 0.489 | - | 0.500 | 0.489 | 0.489 | 41,752 | 0.4886 | 2.41% |
| 2000-02-22 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 1.660 | 1.580 | - | - | - | 0 | 0 | - | 0.477 | 0.454 | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 0 | 1.660 | 1.600 | 1.700 | - | - | 0 | 0 | - | 0.477 | 0.460 | 0.489 | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.477 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 1.660 | 1.580 | 1.700 | 1.620 | 1.660 | 20,000 | 32,800 | 1.6400 | 0.477 | 0.454 | 0.489 | 0.466 | 0.477 | 69,586 | 0.4714 | 5.06% |
| 2000-02-11 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 0 | 1.580 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 1.580 | - | 1.580 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 0.454 | - | 0.454 | 0.460 | 0.460 | 6,959 | 0.4599 | 2.60% |
| 2000-02-01 | 0 | 1.540 | 1.540 | - | - | - | 0 | 0 | - | 0.443 | 0.443 | - | - | - | 0 | - | 2.67% |
| 2000-01-31 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.431 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.431 | 0.431 | - | - | - | 0 | - | 2.74% |
| 2000-01-27 | 0 | 1.460 | 1.460 | - | - | - | 0 | 0 | - | 0.420 | 0.420 | - | - | - | 0 | - | 0.69% |
| 2000-01-26 | 0 | 1.450 | 1.440 | 1.530 | 1.450 | 1.450 | 1,000 | 1,450 | 1.4500 | 0.417 | 0.414 | 0.440 | 0.417 | 0.417 | 3,479 | 0.4168 | 0.00% |
| 2000-01-25 | 0 | 1.450 | 1.450 | - | 1.450 | 1.510 | 267,500 | 397,195 | 1.4848 | 0.417 | 0.417 | - | 0.417 | 0.434 | 930,711 | 0.4268 | -6.45% |
| 2000-01-24 | 0 | 1.550 | 1.510 | 1.550 | - | - | 0 | 0 | - | 0.445 | 0.434 | 0.445 | - | - | 0 | - | 0.00% |
| 2000-01-21 | 0 | 1.550 | 1.500 | 1.550 | - | - | 0 | 0 | - | 0.445 | 0.431 | 0.445 | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 1.550 | - | - | - | - | 0 | 0 | - | 0.445 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 1.550 | 1.510 | - | 1.550 | 1.550 | 85,000 | 131,750 | 1.5500 | 0.445 | 0.434 | - | 0.445 | 0.445 | 295,740 | 0.4455 | -6.06% |
| 2000-01-18 | 0 | 1.650 | 1.550 | - | - | - | 0 | 0 | - | 0.474 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 1.650 | 1.550 | - | - | - | 0 | 0 | - | 0.474 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 0.474 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 0 | 1.650 | 1.550 | 1.650 | - | - | 0 | 0 | - | 0.474 | 0.445 | 0.474 | - | - | 0 | - | -0.60% |
| 2000-01-10 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.477 | 0.477 | - | - | - | 0 | - | 6.41% |
| 2000-01-07 | 0 | 1.560 | 1.520 | - | - | - | 0 | 0 | - | 0.448 | 0.437 | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.560 | 1.520 | - | - | - | 0 | 0 | - | 0.448 | 0.437 | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 0 | 1.560 | 1.520 | - | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 0.448 | 0.437 | - | 0.448 | 0.448 | 34,793 | 0.4484 | -2.50% |
| 2000-01-04 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.460 | 0.460 | - | 0.460 | 0.460 | 34,793 | 0.4599 | -1.23% |
| 2000-01-03 | 0 | 1.620 | 1.620 | - | 1.620 | 1.700 | 10,000 | 16,920 | 1.6920 | 0.466 | 0.466 | - | 0.466 | 0.489 | 34,793 | 0.4863 | -4.71% |
| 1999-12-30 | 0 | 1.700 | - | 1.720 | - | - | 0 | 0 | - | 0.489 | - | 0.494 | - | - | 0 | - | 0.00% |
| 1999-12-29 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 0 | 1.700 | - | 1.740 | - | - | 0 | 0 | - | 0.489 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1999-12-24 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 0.489 | 0.477 | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 1.700 | 1.660 | 1.740 | - | - | 0 | 0 | - | 0.489 | 0.477 | 0.500 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 0.489 | 0.477 | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 1.700 | 1.660 | - | - | - | 0 | 0 | - | 0.489 | 0.477 | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 1.700 | 1.660 | 1.710 | - | - | 0 | 0 | - | 0.489 | 0.477 | 0.491 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 0 | 1.700 | 1.660 | 1.740 | - | - | 0 | 0 | - | 0.489 | 0.477 | 0.500 | - | - | 0 | - | 0.00% |
| 1999-12-15 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.489 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 0 | 1.700 | 1.700 | - | - | - | 0 | 0 | - | 0.489 | 0.489 | - | - | - | 0 | - | 1.19% |
| 1999-12-10 | 0 | 1.680 | 1.640 | 1.800 | 1.680 | 1.760 | 41,000 | 71,280 | 1.7385 | 0.483 | 0.471 | 0.517 | 0.483 | 0.506 | 142,651 | 0.4997 | -6.67% |
| 1999-12-09 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.517 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 0.517 | 0.517 | - | 0.517 | 0.517 | 3,479 | 0.5173 | -1.10% |
| 1999-11-29 | 0 | 1.820 | 1.820 | 1.860 | 1.820 | 1.820 | 10,000 | 18,200 | 1.8200 | 0.523 | 0.523 | 0.535 | 0.523 | 0.523 | 34,793 | 0.5231 | -2.15% |
| 1999-11-26 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 0.535 | - | 0.535 | - | - | 0 | - | 0.00% |
| 1999-11-25 | 0 | 1.860 | 1.820 | 1.860 | - | - | 0 | 0 | - | 0.535 | 0.523 | 0.535 | - | - | 0 | - | 0.00% |
| 1999-11-24 | 0 | 1.860 | 1.860 | - | 1.810 | 1.860 | 22,181 | 40,412 | 1.8219 | 0.535 | 0.535 | - | 0.520 | 0.535 | 77,174 | 0.5236 | 0.54% |
| 1999-11-23 | 0 | 1.850 | - | 1.890 | - | - | 0 | 0 | - | 0.532 | - | 0.543 | - | - | 0 | - | 0.00% |
| 1999-11-22 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - | 0.532 | 0.520 | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.532 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.532 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.532 | 0.532 | - | - | - | 0 | - | 2.78% |
| 1999-11-16 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.830 | 15,000 | 27,030 | 1.8020 | 0.517 | 0.517 | 0.540 | 0.517 | 0.526 | 52,189 | 0.5179 | 4.05% |
| 1999-11-15 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.497 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.497 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.497 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 1.730 | 1.690 | - | - | - | 0 | 0 | - | 0.497 | 0.486 | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 0 | 1.730 | 1.690 | - | - | - | 0 | 0 | - | 0.497 | 0.486 | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.497 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 0 | 1.730 | - | - | - | - | 0 | 0 | - | 0.497 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 0 | 1.730 | 1.730 | - | - | - | 0 | 0 | - | 0.497 | 0.497 | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 0 | 1.730 | 1.690 | - | - | - | 0 | 0 | - | 0.497 | 0.486 | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 1.730 | - | 1.780 | 1.730 | 1.730 | 45,000 | 77,850 | 1.7300 | 0.497 | - | 0.512 | 0.497 | 0.497 | 156,568 | 0.4972 | -3.89% |
| 1999-11-01 | 0 | 1.800 | - | 1.830 | - | - | 0 | 0 | - | 0.517 | - | 0.526 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 0.517 | 0.506 | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 1.800 | - | 1.840 | - | - | 0 | 0 | - | 0.517 | - | 0.529 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 0.517 | 0.506 | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 0 | 1.800 | 1.750 | 1.820 | - | - | 0 | 0 | - | 0.517 | 0.503 | 0.523 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 1.800 | 50,000 | 90,000 | 1.8000 | 0.517 | 0.517 | 0.529 | 0.517 | 0.517 | 173,965 | 0.5173 | -4.26% |
| 1999-10-22 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 1.880 | - | 1.900 | - | - | 0 | 0 | - | 0.540 | - | 0.546 | - | - | 0 | - | 0.00% |
| 1999-10-20 | 0 | 1.880 | - | 1.900 | 1.880 | 1.880 | 5,000 | 9,400 | 1.8800 | 0.540 | - | 0.546 | 0.540 | 0.540 | 17,396 | 0.5403 | 2.17% |
| 1999-10-19 | 0 | 1.840 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 0 | 1.840 | - | - | - | - | 0 | 0 | - | 0.529 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 1.840 | - | 1.840 | - | - | 0 | 0 | - | 0.529 | - | 0.529 | - | - | 0 | - | -2.13% |
| 1999-10-13 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 0 | 1.880 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 1.880 | 1.880 | - | 1.880 | 1.880 | 1,000 | 1,880 | 1.8800 | 0.540 | 0.540 | - | 0.540 | 0.540 | 3,479 | 0.5403 | -2.08% |
| 1999-10-07 | 0 | 1.920 | - | - | - | - | 0 | 0 | - | 0.552 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 0 | 1.920 | - | 2.000 | 1.920 | 1.920 | 5,000 | 9,600 | 1.9200 | 0.552 | - | 0.575 | 0.552 | 0.552 | 17,396 | 0.5518 | -2.04% |
| 1999-10-05 | 0 | 2.000 | 1.960 | 2.050 | - | - | 0 | 0 | - | 0.563 | 0.552 | 0.577 | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 2.000 | 1.960 | 2.000 | - | - | 0 | 0 | - | 0.563 | 0.552 | 0.563 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 0.563 | - | 0.577 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 0.563 | - | 0.577 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.563 | - | 0.591 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 2.000 | 1.960 | 2.100 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 0.563 | 0.552 | 0.591 | 0.563 | 0.563 | 17,752 | 0.5633 | 2.04% |
| 1999-09-24 | 0 | 1.960 | 1.960 | 2.000 | - | - | 0 | 0 | - | 0.552 | 0.552 | 0.563 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 1.960 | - | 2.000 | - | - | 0 | 0 | - | 0.552 | - | 0.563 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 1.960 | - | 2.000 | - | - | 0 | 0 | - | 0.552 | - | 0.563 | - | - | 0 | - | 0.00% |
| 1999-09-21 | 0 | 1.960 | 1.920 | - | 1.960 | 1.960 | 2,000 | 3,920 | 1.9600 | 0.552 | 0.541 | - | 0.552 | 0.552 | 7,101 | 0.5521 | 2.08% |
| 1999-09-20 | 0 | 1.920 | 1.920 | - | - | - | 500 | 905 | 1.8100 | 0.541 | 0.541 | - | - | - | 1,775 | 0.5098 | 1.05% |
| 1999-09-17 | 0 | 1.900 | 1.860 | - | - | - | 0 | 0 | - | 0.535 | 0.524 | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 1.900 | 1.900 | - | 1.890 | 1.890 | 15,000 | 28,350 | 1.8900 | 0.535 | 0.535 | - | 0.532 | 0.532 | 53,255 | 0.5323 | -1.55% |
| 1999-09-14 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.544 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 1.930 | 1.930 | - | - | - | 0 | 0 | - | 0.544 | 0.544 | - | - | - | 0 | - | 1.58% |
| 1999-09-10 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.535 | 0.535 | - | - | - | 0 | - | 2.70% |
| 1999-09-09 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - | 0.521 | 0.510 | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - | 0.521 | 0.510 | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - | 0.521 | 0.510 | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 0 | 1.850 | 1.830 | - | - | - | 0 | 0 | - | 0.521 | 0.515 | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - | 0.521 | 0.510 | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - | 0.521 | 0.510 | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 1.850 | 1.810 | 1.900 | 1.850 | 1.900 | 5,000 | 9,450 | 1.8900 | 0.521 | 0.510 | 0.535 | 0.521 | 0.535 | 17,752 | 0.5323 | -2.12% |
| 1999-08-31 | 0 | 1.890 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.532 | 0.521 | 0.544 | - | - | 0 | - | 0.00% |
| 1999-08-30 | 0 | 1.890 | 1.860 | 1.930 | 1.890 | 1.890 | 5,000 | 9,450 | 1.8900 | 0.532 | 0.524 | 0.544 | 0.532 | 0.532 | 17,752 | 0.5323 | 2.16% |
| 1999-08-27 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.521 | 0.521 | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 1.850 | 1.850 | - | 1.850 | 1.850 | 18,000 | 33,300 | 1.8500 | 0.521 | 0.521 | - | 0.521 | 0.521 | 63,905 | 0.5211 | -2.12% |
| 1999-08-25 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 0.532 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 0.532 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 1.890 | - | 1.930 | - | - | 0 | 0 | - | 0.532 | - | 0.544 | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 1.890 | 1.870 | 1.890 | 1.830 | 1.890 | 27,000 | 50,430 | 1.8678 | 0.532 | 0.527 | 0.532 | 0.515 | 0.532 | 95,858 | 0.5261 | 1.07% |
| 1999-08-19 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 0.527 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 0.527 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 0.527 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 1.870 | - | - | - | - | 0 | 0 | - | 0.527 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 1.870 | 1.830 | - | - | - | 0 | 0 | - | 0.527 | 0.515 | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 1.870 | 1.870 | - | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 0.527 | 0.527 | - | 0.524 | 0.524 | 35,503 | 0.5239 | 2.75% |
| 1999-08-11 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 0.513 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 1.820 | 1.780 | 1.860 | - | - | 0 | 0 | - | 0.513 | 0.501 | 0.524 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 0.513 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 1.820 | 1.780 | - | - | - | 0 | 0 | - | 0.513 | 0.501 | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 1.820 | - | - | - | - | 247 | 450 | 1.8219 | 0.513 | - | - | - | - | 877 | 0.5132 | 0.00% |
| 1999-08-04 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 0.513 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 1.820 | - | - | - | - | 0 | 0 | - | 0.513 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 1.820 | 1.790 | 1.860 | - | - | 0 | 0 | - | 0.513 | 0.504 | 0.524 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 1.820 | 1.780 | - | - | - | 0 | 0 | - | 0.513 | 0.501 | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 1.820 | 1.800 | 1.860 | - | - | 0 | 0 | - | 0.513 | 0.507 | 0.524 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 1.820 | 1.820 | - | - | - | 0 | 0 | - | 0.513 | 0.513 | - | - | - | 0 | - | 1.11% |
| 1999-07-27 | 0 | 1.800 | 1.760 | - | - | - | 0 | 0 | - | 0.507 | 0.496 | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 1.800 | 1.780 | 1.910 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.507 | 0.501 | 0.538 | 0.507 | 0.507 | 71,006 | 0.5070 | -4.26% |
| 1999-07-23 | 0 | 1.880 | 1.880 | - | - | - | 0 | 0 | - | 0.530 | 0.530 | - | - | - | 0 | - | 5.03% |
| 1999-07-22 | 0 | 1.790 | 1.790 | 1.900 | 1.790 | 1.790 | 10,000 | 17,900 | 1.7900 | 0.504 | 0.504 | 0.535 | 0.504 | 0.504 | 35,503 | 0.5042 | -1.65% |
| 1999-07-21 | 0 | 1.820 | 1.780 | 1.900 | 1.760 | 1.820 | 40,000 | 71,900 | 1.7975 | 0.513 | 0.501 | 0.535 | 0.496 | 0.513 | 142,012 | 0.5063 | 5.20% |
| 1999-07-20 | 0 | 1.730 | 1.730 | - | 1.700 | 1.700 | 10,000 | 17,000 | 1.7000 | 0.487 | 0.487 | - | 0.479 | 0.479 | 35,503 | 0.4788 | 2.98% |
| 1999-07-19 | 0 | 1.680 | 1.620 | - | - | - | 0 | 0 | - | 0.473 | 0.456 | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 1.680 | 1.640 | - | - | - | 0 | 0 | - | 0.473 | 0.462 | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 1.680 | 1.650 | - | - | - | 0 | 0 | - | 0.473 | 0.465 | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 1.680 | 1.660 | - | - | - | 0 | 0 | - | 0.473 | 0.468 | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 1.680 | 1.680 | - | 1.680 | 1.680 | 15,000 | 25,200 | 1.6800 | 0.473 | 0.473 | - | 0.473 | 0.473 | 53,255 | 0.4732 | -1.18% |
| 1999-07-12 | 0 | 1.700 | - | - | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 0.479 | - | - | 0.479 | 0.479 | 106,509 | 0.4788 | -1.16% |
| 1999-07-09 | 0 | 1.720 | 1.700 | - | 1.720 | 1.720 | 45,000 | 77,400 | 1.7200 | 0.484 | 0.479 | - | 0.484 | 0.484 | 159,764 | 0.4845 | -1.15% |
| 1999-07-08 | 0 | 1.740 | 1.700 | 1.800 | 1.740 | 1.740 | 10,000 | 17,400 | 1.7400 | 0.490 | 0.479 | 0.507 | 0.490 | 0.490 | 35,503 | 0.4901 | 2.35% |
| 1999-07-07 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.700 | 1,000 | 1,700 | 1.7000 | 0.479 | 0.479 | 0.490 | 0.479 | 0.479 | 3,550 | 0.4788 | -0.58% |
| 1999-07-06 | 0 | 1.710 | 1.700 | 1.710 | 1.710 | 1.710 | 62,000 | 106,020 | 1.7100 | 0.482 | 0.479 | 0.482 | 0.482 | 0.482 | 220,119 | 0.4816 | -0.58% |
| 1999-07-05 | 0 | 1.720 | 1.700 | 1.750 | 1.710 | 1.720 | 92,000 | 158,020 | 1.7176 | 0.484 | 0.479 | 0.493 | 0.482 | 0.484 | 326,628 | 0.4838 | 2.99% |
| 1999-07-02 | 0 | 1.670 | - | 1.670 | 1.670 | 1.670 | 20,000 | 33,400 | 1.6700 | 0.470 | - | 0.470 | 0.470 | 0.470 | 71,006 | 0.4704 | 0.00% |
| 1999-06-30 | 0 | 1.670 | 1.670 | - | 1.650 | 1.670 | 100,000 | 166,000 | 1.6600 | 0.470 | 0.470 | - | 0.465 | 0.470 | 355,030 | 0.4676 | 2.45% |
| 1999-06-29 | 0 | 1.630 | 1.630 | 1.780 | 1.630 | 1.630 | 50,000 | 81,500 | 1.6300 | 0.459 | 0.459 | 0.501 | 0.459 | 0.459 | 177,515 | 0.4591 | -4.12% |
| 1999-06-28 | 0 | 1.700 | 1.630 | 1.700 | 1.720 | 1.720 | 70,000 | 120,400 | 1.7200 | 0.479 | 0.459 | 0.479 | 0.484 | 0.484 | 248,521 | 0.4845 | -1.16% |
| 1999-06-25 | 0 | 1.720 | 1.610 | 1.720 | 1.600 | 1.720 | 36,000 | 59,680 | 1.6578 | 0.484 | 0.453 | 0.484 | 0.451 | 0.484 | 127,811 | 0.4669 | 12.42% |
| 1999-06-24 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 0.431 | 0.431 | - | - | - | 0 | - | 2.00% |
| 1999-06-23 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 0.422 | 0.422 | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 40,000 | 60,000 | 1.5000 | 0.422 | 0.422 | - | 0.422 | 0.422 | 142,012 | 0.4225 | -1.32% |
| 1999-06-21 | 0 | 1.520 | 1.480 | - | - | - | 0 | 0 | - | 0.428 | 0.417 | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 1.520 | 1.500 | - | - | - | 0 | 0 | - | 0.428 | 0.422 | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 1.520 | 1.480 | - | - | - | 0 | 0 | - | 0.428 | 0.417 | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 1.520 | 1.480 | - | - | - | 0 | 0 | - | 0.428 | 0.417 | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 1.520 | 1.480 | - | - | - | 0 | 0 | - | 0.428 | 0.417 | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 1.520 | 1.480 | - | - | - | 0 | 0 | - | 0.428 | 0.417 | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 1.520 | 1.460 | - | 1.520 | 1.520 | 28,000 | 42,560 | 1.5200 | 0.428 | 0.411 | - | 0.428 | 0.428 | 99,408 | 0.4281 | 1.33% |
| 1999-06-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.422 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.422 | 0.411 | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 0.422 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.422 | 0.411 | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.422 | 0.411 | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 1.500 | 1.460 | - | 1.500 | 1.500 | 90,000 | 135,000 | 1.5000 | 0.422 | 0.411 | - | 0.422 | 0.422 | 319,527 | 0.4225 | -2.60% |
| 1999-06-01 | 0 | 1.540 | 1.500 | - | - | - | 0 | 0 | - | 0.434 | 0.422 | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 1.540 | 1.500 | - | - | - | 0 | 0 | - | 0.434 | 0.422 | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 1.540 | 1.500 | 1.580 | - | - | 0 | 0 | - | 0.434 | 0.422 | 0.445 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 1.540 | - | 1.540 | - | - | 0 | 0 | - | 0.434 | - | 0.434 | - | - | 0 | - | -3.14% |
| 1999-05-26 | 0 | 1.590 | - | 1.590 | - | - | 0 | 0 | - | 0.448 | - | 0.448 | - | - | 0 | - | -2.45% |
| 1999-05-25 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 1.630 | - | - | - | - | 0 | 0 | - | 0.459 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.459 | - | 0.459 | - | - | 0 | - | -2.98% |
| 1999-05-19 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 0.473 | - | 0.473 | - | - | 0 | - | -1.18% |
| 1999-05-18 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.479 | - | 0.479 | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.479 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.479 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.479 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.479 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.479 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 1.700 | - | - | - | - | 0 | 0 | - | 0.479 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 1.700 | 1.570 | 1.700 | - | - | 317,000 | 523,050 | 1.6500 | 0.479 | 0.442 | 0.479 | - | - | 1,125,445 | 0.4647 | 0.00% |
| 1999-05-06 | 0 | 1.700 | - | - | 1.700 | 1.700 | 201,000 | 341,700 | 1.7000 | 0.479 | - | - | 0.479 | 0.479 | 713,610 | 0.4788 | -2.86% |
| 1999-05-05 | 0 | 1.750 | - | 1.790 | - | - | 0 | 0 | - | 0.493 | - | 0.504 | - | - | 0 | - | 0.00% |
| 1999-05-04 | 0 | 1.750 | - | 1.790 | - | - | 0 | 0 | - | 0.493 | - | 0.504 | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 1.750 | - | 1.790 | 1.750 | 1.750 | 60,000 | 105,000 | 1.7500 | 0.493 | - | 0.504 | 0.493 | 0.493 | 213,018 | 0.4929 | 0.00% |
| 1999-04-30 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 1,000 | 1,750 | 1.7500 | 0.493 | - | 0.493 | 0.493 | 0.493 | 3,550 | 0.4929 | 1.74% |
| 1999-04-29 | 0 | 1.720 | - | - | - | - | 0 | 0 | - | 0.484 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 1.720 | 1.660 | 1.750 | 1.640 | 1.720 | 37,500 | 62,015 | 1.6537 | 0.484 | 0.468 | 0.493 | 0.462 | 0.484 | 133,136 | 0.4658 | 2.38% |
| 1999-04-27 | 0 | 1.680 | - | 1.720 | - | - | 888 | 1,243 | 1.3998 | 0.473 | - | 0.484 | - | - | 3,153 | 0.3943 | 0.00% |
| 1999-04-26 | 0 | 1.680 | 1.590 | 1.680 | 1.650 | 1.680 | 4,000 | 6,630 | 1.6575 | 0.473 | 0.448 | 0.473 | 0.465 | 0.473 | 14,201 | 0.4669 | 3.70% |
| 1999-04-23 | 0 | 1.620 | - | 1.660 | - | - | 0 | 0 | - | 0.456 | - | 0.468 | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 1.620 | 1.620 | - | - | - | 0 | 0 | - | 0.456 | 0.456 | - | - | - | 0 | - | 1.25% |
| 1999-04-21 | 0 | 1.600 | 1.530 | 1.640 | 1.560 | 1.600 | 56,500 | 90,190 | 1.5963 | 0.451 | 0.431 | 0.462 | 0.439 | 0.451 | 200,592 | 0.4496 | 0.00% |
| 1999-04-20 | 0 | 1.600 | 1.560 | 1.640 | - | - | 0 | 0 | - | 0.451 | 0.439 | 0.462 | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 0.451 | - | 0.451 | - | - | 0 | - | -1.84% |
| 1999-04-16 | 0 | 1.630 | - | 1.670 | - | - | 0 | 0 | - | 0.459 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 1.630 | - | 1.650 | - | - | 0 | 0 | - | 0.459 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 1.630 | 1.560 | 1.640 | - | - | 0 | 0 | - | 0.459 | 0.439 | 0.462 | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 1.630 | - | 1.670 | - | - | 0 | 0 | - | 0.459 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 1.630 | - | 1.660 | - | - | 0 | 0 | - | 0.459 | - | 0.468 | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 1.630 | - | 1.650 | 1.630 | 1.630 | 50,000 | 81,500 | 1.6300 | 0.459 | - | 0.465 | 0.459 | 0.459 | 177,515 | 0.4591 | 0.00% |
| 1999-04-08 | 0 | 1.630 | 1.560 | 1.630 | - | - | 0 | 0 | - | 0.459 | 0.439 | 0.459 | - | - | 0 | - | -0.61% |
| 1999-04-07 | 0 | 1.640 | - | 1.650 | - | - | 0 | 0 | - | 0.462 | - | 0.465 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 1.640 | 1.550 | 1.660 | 1.640 | 1.640 | 40,000 | 65,600 | 1.6400 | 0.462 | 0.437 | 0.468 | 0.462 | 0.462 | 142,012 | 0.4619 | 0.00% |
| 1999-03-31 | 0 | 1.640 | - | 1.640 | - | - | 0 | 0 | - | 0.462 | - | 0.462 | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 1.640 | 1.540 | 1.640 | - | - | 0 | 0 | - | 0.462 | 0.434 | 0.462 | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 1.640 | - | - | - | - | 0 | 0 | - | 0.462 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 1.640 | 1.600 | - | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 0.462 | 0.451 | - | 0.462 | 0.462 | 71,006 | 0.4619 | -2.38% |
| 1999-03-25 | 0 | 1.680 | 1.610 | 1.720 | 1.640 | 1.680 | 15,000 | 24,800 | 1.6533 | 0.473 | 0.453 | 0.484 | 0.462 | 0.473 | 53,255 | 0.4657 | 12.00% |
| 1999-03-24 | 0 | 2.500 | 2.500 | 2.600 | 2.400 | 2.500 | 24,000 | 58,800 | 2.4500 | 0.422 | 0.422 | 0.439 | 0.406 | 0.422 | 142,012 | 0.4140 | 4.17% |
| 1999-03-23 | 0 | 2.400 | 2.325 | 2.450 | - | - | 0 | 0 | - | 0.406 | 0.393 | 0.414 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 2.400 | 2.350 | 2.400 | - | - | 0 | 0 | - | 0.406 | 0.397 | 0.406 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 2.400 | 2.375 | 2.400 | - | - | 0 | 0 | - | 0.406 | 0.401 | 0.406 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 2.400 | 2.350 | 2.400 | 2.400 | 2.400 | 24,000 | 57,600 | 2.4000 | 0.406 | 0.397 | 0.406 | 0.406 | 0.406 | 142,012 | 0.4056 | 0.00% |
| 1999-03-17 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 0.406 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.406 | - | 0.406 | - | - | 0 | - | -2.04% |
| 1999-03-15 | 0 | 2.450 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.414 | 0.406 | 0.422 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.414 | - | 0.422 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.414 | - | 0.422 | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 2.450 | 2.400 | 2.500 | - | - | 0 | 0 | - | 0.414 | 0.406 | 0.422 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 2.450 | 2.350 | 2.475 | - | - | 0 | 0 | - | 0.414 | 0.397 | 0.418 | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 2.450 | 2.400 | 2.475 | 2.425 | 2.450 | 55,000 | 134,625 | 2.4477 | 0.414 | 0.406 | 0.418 | 0.410 | 0.414 | 325,444 | 0.4137 | 4.26% |
| 1999-03-05 | 0 | 2.350 | 2.250 | 2.375 | - | - | 0 | 0 | - | 0.397 | 0.380 | 0.401 | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 2.350 | - | 2.400 | - | - | 0 | 0 | - | 0.397 | - | 0.406 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 2.350 | 2.250 | 2.350 | 2.200 | 2.400 | 26,000 | 61,000 | 2.3462 | 0.397 | 0.380 | 0.397 | 0.372 | 0.406 | 153,846 | 0.3965 | 6.82% |
| 1999-03-02 | 0 | 2.200 | 2.200 | 2.375 | 2.200 | 2.200 | 25,625 | 56,250 | 2.1951 | 0.372 | 0.372 | 0.401 | 0.372 | 0.372 | 151,627 | 0.3710 | -4.35% |
| 1999-03-01 | 0 | 2.300 | 2.200 | - | - | - | 0 | 0 | - | 0.389 | 0.372 | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 2.300 | 2.300 | - | 2.200 | 2.200 | 6,000 | 13,200 | 2.2000 | 0.389 | 0.389 | - | 0.372 | 0.372 | 35,503 | 0.3718 | 3.37% |
| 1999-02-25 | 0 | 2.225 | 2.225 | 2.400 | 2.200 | 2.200 | 8,000 | 17,600 | 2.2000 | 0.376 | 0.376 | 0.406 | 0.372 | 0.372 | 47,337 | 0.3718 | 0.00% |
| 1999-02-24 | 0 | 2.225 | 2.175 | 2.425 | 2.225 | 2.325 | 50,000 | 112,050 | 2.2410 | 0.376 | 0.368 | 0.410 | 0.376 | 0.393 | 295,858 | 0.3787 | -8.25% |
| 1999-02-23 | 0 | 2.425 | 2.325 | 2.550 | 2.425 | 2.425 | 14,000 | 33,950 | 2.4250 | 0.410 | 0.393 | 0.431 | 0.410 | 0.410 | 82,840 | 0.4098 | -3.96% |
| 1999-02-22 | 0 | 2.525 | - | 2.625 | - | - | 750 | 1,763 | 2.3507 | 0.427 | - | 0.444 | - | - | 4,438 | 0.3973 | 0.00% |
| 1999-02-19 | 0 | 2.525 | - | 2.625 | - | - | 0 | 0 | - | 0.427 | - | 0.444 | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 2.525 | - | - | - | - | 0 | 0 | - | 0.427 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 2.525 | 2.475 | 2.525 | 2.475 | 2.575 | 37,000 | 92,875 | 2.5101 | 0.427 | 0.418 | 0.427 | 0.418 | 0.435 | 218,935 | 0.4242 | 16.09% |
| 1999-02-11 | 1 | 2.175 | - | - | - | - | 0 | 0 | - | 0.368 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 2.175 | 2.150 | 2.250 | 2.175 | 2.200 | 20,000 | 43,750 | 2.1875 | 0.368 | 0.363 | 0.380 | 0.368 | 0.372 | 118,343 | 0.3697 | -3.33% |
| 1999-02-09 | 0 | 2.250 | 2.225 | 2.300 | 2.250 | 2.250 | 10,000 | 22,500 | 2.2500 | 0.380 | 0.376 | 0.389 | 0.380 | 0.380 | 59,172 | 0.3802 | 1.12% |
| 1999-02-08 | 0 | 2.225 | 2.200 | 2.300 | - | - | 0 | 0 | - | 0.376 | 0.372 | 0.389 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 2.225 | 2.150 | 2.300 | - | - | 0 | 0 | - | 0.376 | 0.363 | 0.389 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 2.225 | 2.225 | 2.300 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.389 | - | - | 0 | - | 1.14% |
| 1999-02-03 | 0 | 2.200 | 2.150 | - | - | - | 0 | 0 | - | 0.372 | 0.363 | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 2.200 | 2.150 | - | 2.200 | 2.200 | 10,000 | 22,000 | 2.2000 | 0.372 | 0.363 | - | 0.372 | 0.372 | 59,172 | 0.3718 | -1.12% |
| 1999-02-01 | 0 | 2.225 | 2.175 | 2.225 | - | - | 0 | 0 | - | 0.376 | 0.368 | 0.376 | - | - | 0 | - | -1.11% |
| 1999-01-29 | 0 | 2.250 | 2.150 | - | - | - | 0 | 0 | - | 0.380 | 0.363 | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 2.250 | 2.175 | 2.250 | - | - | 0 | 0 | - | 0.380 | 0.368 | 0.380 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 2.250 | 2.250 | 2.325 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.393 | - | - | 0 | - | 1.12% |
| 1999-01-26 | 0 | 2.225 | - | 2.300 | - | - | 0 | 0 | - | 0.376 | - | 0.389 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 2.225 | 2.225 | 2.300 | - | - | 0 | 0 | - | 0.376 | 0.376 | 0.389 | - | - | 0 | - | 1.14% |
| 1999-01-22 | 0 | 2.200 | 2.100 | - | 2.200 | 2.200 | 20,000 | 44,000 | 2.2000 | 0.372 | 0.355 | - | 0.372 | 0.372 | 118,343 | 0.3718 | -4.35% |
| 1999-01-21 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 0.389 | 0.389 | 0.406 | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 2.300 | 2.300 | 2.450 | 2.300 | 2.300 | 10,000 | 23,000 | 2.3000 | 0.389 | 0.389 | 0.414 | 0.389 | 0.389 | 59,172 | 0.3887 | -2.13% |
| 1999-01-19 | 0 | 2.350 | 2.300 | 2.450 | 2.350 | 2.350 | 40,000 | 94,000 | 2.3500 | 0.397 | 0.389 | 0.414 | 0.397 | 0.397 | 236,687 | 0.3971 | 4.44% |
| 1999-01-18 | 0 | 2.250 | - | 2.350 | - | - | 0 | 0 | - | 0.380 | - | 0.397 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 2.250 | 2.250 | 2.350 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.397 | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 2.250 | - | 2.300 | - | - | 0 | 0 | - | 0.380 | - | 0.389 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 2.250 | 2.150 | - | - | - | 0 | 0 | - | 0.380 | 0.363 | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 2.250 | 2.250 | 2.300 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.389 | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 2.250 | 2.150 | 2.350 | - | - | 0 | 0 | - | 0.380 | 0.363 | 0.397 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 2.250 | 2.150 | 2.350 | - | - | 0 | 0 | - | 0.380 | 0.363 | 0.397 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 2.250 | 2.150 | 2.350 | - | - | 0 | 0 | - | 0.380 | 0.363 | 0.397 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 2.250 | 2.200 | 2.300 | 2.200 | 2.250 | 17,000 | 37,750 | 2.2206 | 0.380 | 0.372 | 0.389 | 0.372 | 0.380 | 100,592 | 0.3753 | 4.65% |
| 1999-01-05 | 0 | 2.150 | 2.050 | 2.250 | - | - | 0 | 0 | - | 0.363 | 0.346 | 0.380 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 2.150 | 2.050 | 2.250 | - | - | 0 | 0 | - | 0.363 | 0.346 | 0.380 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 2.150 | - | - | - | - | 0 | 0 | - | 0.363 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 2.150 | - | 2.250 | - | - | 5,000 | 11,250 | 2.2500 | 0.363 | - | 0.380 | - | - | 29,586 | 0.3802 | 0.00% |
| 1998-12-29 | 0 | 2.150 | - | 2.200 | - | - | 625 | 1,250 | 2.0000 | 0.363 | - | 0.372 | - | - | 3,698 | 0.3380 | 0.00% |
| 1998-12-28 | 0 | 2.150 | 2.025 | 2.250 | - | - | 0 | 0 | - | 0.363 | 0.342 | 0.380 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 2.150 | - | 2.200 | - | - | 0 | 0 | - | 0.363 | - | 0.372 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 2.150 | 2.150 | 2.200 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 0.363 | 0.363 | 0.372 | 0.355 | 0.355 | 5,917 | 0.3549 | 0.00% |
| 1998-12-22 | 0 | 2.150 | 2.150 | 2.200 | - | - | 0 | 0 | - | 0.363 | 0.363 | 0.372 | - | - | 0 | - | 2.38% |
| 1998-12-21 | 0 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 82,000 | 172,200 | 2.1000 | 0.355 | 0.355 | 0.372 | 0.355 | 0.355 | 485,208 | 0.3549 | 0.00% |
| 1998-12-18 | 0 | 2.100 | 2.000 | 2.200 | 2.100 | 2.100 | 20,000 | 42,000 | 2.1000 | 0.355 | 0.338 | 0.372 | 0.355 | 0.355 | 118,343 | 0.3549 | 5.00% |
| 1998-12-17 | 0 | 2.000 | 2.000 | 2.150 | 2.000 | 2.100 | 25,000 | 51,000 | 2.0400 | 0.338 | 0.338 | 0.363 | 0.338 | 0.355 | 147,929 | 0.3448 | 0.00% |
| 1998-12-16 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 25,000 | 50,000 | 2.0000 | 0.338 | 0.338 | 0.346 | 0.338 | 0.338 | 147,929 | 0.3380 | 0.00% |
| 1998-12-15 | 0 | 2.000 | 1.980 | 2.050 | 2.000 | 2.000 | 20,000 | 40,000 | 2.0000 | 0.338 | 0.335 | 0.346 | 0.338 | 0.338 | 118,343 | 0.3380 | 1.01% |
| 1998-12-14 | 0 | 1.980 | 1.940 | 2.000 | - | - | 0 | 0 | - | 0.335 | 0.328 | 0.338 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 1.980 | 1.950 | 2.000 | 1.980 | 1.980 | 20,000 | 39,600 | 1.9800 | 0.335 | 0.330 | 0.338 | 0.335 | 0.335 | 118,343 | 0.3346 | -0.50% |
| 1998-12-10 | 0 | 1.990 | 1.990 | 2.100 | 1.990 | 1.990 | 8,000 | 15,920 | 1.9900 | 0.336 | 0.336 | 0.355 | 0.336 | 0.336 | 47,337 | 0.3363 | -1.73% |
| 1998-12-09 | 0 | 2.025 | 1.980 | 2.050 | 2.000 | 2.025 | 40,000 | 80,500 | 2.0125 | 0.342 | 0.335 | 0.346 | 0.338 | 0.342 | 236,687 | 0.3401 | -1.22% |
| 1998-12-08 | 0 | 2.050 | 1.990 | 2.200 | 1.970 | 2.050 | 47,000 | 94,000 | 2.0000 | 0.346 | 0.336 | 0.372 | 0.333 | 0.346 | 278,107 | 0.3380 | 6.22% |
| 1998-12-07 | 0 | 1.930 | 1.930 | 2.000 | 1.930 | 1.930 | 3,000 | 5,790 | 1.9300 | 0.326 | 0.326 | 0.338 | 0.326 | 0.326 | 17,752 | 0.3262 | 0.00% |
| 1998-12-04 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 1.930 | - | - | - | - | 0 | 0 | - | 0.326 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 1.930 | 1.930 | 1.940 | - | - | 0 | 0 | - | 0.326 | 0.326 | 0.328 | - | - | 0 | - | 1.58% |
| 1998-12-01 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.321 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.321 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.321 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 1.900 | 1.860 | 1.940 | - | - | 0 | 0 | - | 0.321 | 0.314 | 0.328 | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 1.900 | 1.860 | 1.940 | - | - | 0 | 0 | - | 0.321 | 0.314 | 0.328 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 1.900 | 1.900 | - | - | - | 0 | 0 | - | 0.321 | 0.321 | - | - | - | 0 | - | 2.70% |
| 1998-11-23 | 0 | 1.850 | 1.840 | 1.890 | - | - | 0 | 0 | - | 0.313 | 0.311 | 0.319 | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 1.850 | 1.850 | 1.930 | - | - | 0 | 0 | - | 0.313 | 0.313 | 0.326 | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 1.850 | 1.800 | 1.890 | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 0.313 | 0.304 | 0.319 | 0.313 | 0.313 | 177,515 | 0.3126 | 2.21% |
| 1998-11-18 | 0 | 1.810 | - | 1.850 | - | - | 0 | 0 | - | 0.306 | - | 0.313 | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 1.810 | - | 1.850 | - | - | 0 | 0 | - | 0.306 | - | 0.313 | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.306 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.306 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 1.810 | - | 1.850 | - | - | 0 | 0 | - | 0.306 | - | 0.313 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 1.810 | - | - | - | - | 0 | 0 | - | 0.306 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 1.810 | 1.770 | - | - | - | 0 | 0 | - | 0.306 | 0.299 | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 0 | 1.810 | - | 1.850 | - | - | 0 | 0 | - | 0.306 | - | 0.313 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 1.810 | 1.810 | 1.880 | - | - | 0 | 0 | - | 0.306 | 0.306 | 0.318 | - | - | 0 | - | 0.56% |
| 1998-11-05 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 0.304 | 0.297 | 0.304 | 0.304 | 0.304 | 118,343 | 0.3042 | 2.86% |
| 1998-11-04 | 0 | 1.750 | 1.730 | 1.800 | 1.750 | 1.750 | 175,000 | 306,250 | 1.7500 | 0.296 | 0.292 | 0.304 | 0.296 | 0.296 | 1,035,504 | 0.2957 | 0.57% |
| 1998-11-03 | 0 | 1.740 | - | 1.820 | - | - | 0 | 0 | - | 0.294 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 1.740 | - | 1.800 | - | - | 0 | 0 | - | 0.294 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1998-10-30 | 0 | 1.740 | 1.700 | 1.750 | - | - | 0 | 0 | - | 0.294 | 0.287 | 0.296 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 1.740 | 1.700 | 1.740 | - | - | 0 | 0 | - | 0.294 | 0.287 | 0.294 | - | - | 0 | - | -0.57% |
| 1998-10-27 | 0 | 1.750 | - | 1.800 | - | - | 0 | 0 | - | 0.296 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1998-10-26 | 0 | 1.750 | - | 1.800 | - | - | 0 | 0 | - | 0.296 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.296 | - | 0.296 | - | - | 0 | - | -1.13% |
| 1998-10-22 | 0 | 1.770 | - | 1.770 | - | - | 0 | 0 | - | 0.299 | - | 0.299 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 1.770 | - | 1.770 | 1.800 | 1.800 | 5,000 | 9,000 | 1.8000 | 0.299 | - | 0.299 | 0.304 | 0.304 | 29,586 | 0.3042 | 0.57% |
| 1998-10-20 | 0 | 1.760 | 1.660 | 1.760 | - | - | 0 | 0 | - | 0.297 | 0.281 | 0.297 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 1.760 | - | 1.770 | 1.760 | 1.760 | 1,000 | 1,760 | 1.7600 | 0.297 | - | 0.299 | 0.297 | 0.297 | 5,917 | 0.2974 | -1.12% |
| 1998-10-16 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.301 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.301 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.301 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 1.780 | - | 1.820 | - | - | 0 | 0 | - | 0.301 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 1.780 | - | 1.820 | - | - | 0 | 0 | - | 0.301 | - | 0.308 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 0.301 | - | 0.304 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 1.780 | - | 1.780 | 1.780 | 1.780 | 3,000 | 5,340 | 1.7800 | 0.301 | - | 0.301 | 0.301 | 0.301 | 17,752 | 0.3008 | 4.71% |
| 1998-10-07 | 0 | 1.700 | - | 1.780 | - | - | 0 | 0 | - | 0.287 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | -1.73% |
| 1998-09-30 | 0 | 1.730 | - | 1.780 | - | - | 0 | 0 | - | 0.292 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 1.730 | - | 1.780 | - | - | 0 | 0 | - | 0.292 | - | 0.301 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 1.730 | - | 1.770 | - | - | 0 | 0 | - | 0.292 | - | 0.299 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 1.730 | - | 1.730 | - | - | 0 | 0 | - | 0.292 | - | 0.292 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 1.730 | 1.600 | 1.730 | 1.690 | 1.730 | 2,000 | 3,420 | 1.7100 | 0.292 | 0.270 | 0.292 | 0.286 | 0.292 | 11,834 | 0.2890 | 9.49% |
| 1998-09-23 | 0 | 1.580 | - | 1.650 | - | - | 0 | 0 | - | 0.267 | - | 0.279 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 1.580 | - | 1.660 | - | - | 0 | 0 | - | 0.267 | - | 0.281 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 1.580 | 1.540 | 1.660 | - | - | 0 | 0 | - | 0.267 | 0.260 | 0.281 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 1.580 | 1.560 | 1.660 | - | - | 0 | 0 | - | 0.267 | 0.264 | 0.281 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 1.580 | 1.580 | 1.660 | - | - | 0 | 0 | - | 0.267 | 0.267 | 0.281 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 1.580 | 1.570 | 1.660 | - | - | 0 | 0 | - | 0.267 | 0.265 | 0.281 | - | - | 0 | - | 0.00% |
| 1998-09-15 | 0 | 1.580 | 1.540 | 1.650 | - | - | 0 | 0 | - | 0.267 | 0.260 | 0.279 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 1.660 | 1.580 | 1.700 | - | - | 0 | 0 | - | 0.267 | 0.254 | 0.273 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 1.660 | - | - | - | - | 0 | 0 | - | 0.267 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 1.660 | 1.660 | - | - | - | 0 | 0 | - | 0.267 | 0.267 | - | - | - | 0 | - | 8.50% |
| 1998-09-09 | 0 | 1.530 | 1.530 | - | - | - | 0 | 0 | - | 0.246 | 0.246 | - | - | - | 0 | - | 2.00% |
| 1998-09-08 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.241 | 0.235 | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 1.500 | 1.460 | - | - | - | 0 | 0 | - | 0.241 | 0.235 | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 1.500 | 1.450 | - | 1.500 | 1.500 | 1,000 | 1,500 | 1.5000 | 0.241 | 0.233 | - | 0.241 | 0.241 | 6,217 | 0.2413 | -1.96% |
| 1998-09-03 | 0 | 1.530 | 1.450 | 1.530 | - | - | 0 | 0 | - | 0.246 | 0.233 | 0.246 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 1.530 | 1.460 | - | 1.530 | 1.530 | 2,250 | 3,425 | 1.5222 | 0.246 | 0.235 | - | 0.246 | 0.246 | 13,988 | 0.2449 | -6.13% |
| 1998-09-01 | 0 | 1.630 | - | 1.650 | - | - | 0 | 0 | - | 0.262 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 1.630 | - | 1.630 | - | - | 0 | 0 | - | 0.262 | - | 0.262 | - | - | 0 | - | -1.21% |
| 1998-08-28 | 0 | 1.650 | - | 1.690 | - | - | 0 | 0 | - | 0.265 | - | 0.272 | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -2.37% |
| 1998-08-26 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.272 | - | 0.273 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.272 | - | 0.273 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 1.690 | - | 1.780 | - | - | 0 | 0 | - | 0.272 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 1.690 | - | 1.710 | - | - | 0 | 0 | - | 0.272 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 1.690 | - | 1.700 | - | - | 0 | 0 | - | 0.272 | - | 0.273 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 1.690 | - | 1.780 | - | - | 0 | 0 | - | 0.272 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 1.690 | - | 1.760 | - | - | 0 | 0 | - | 0.272 | - | 0.283 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 1.690 | - | 1.780 | - | - | 0 | 0 | - | 0.272 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.272 | - | 0.272 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 1.690 | - | 1.690 | - | - | 0 | 0 | - | 0.272 | - | 0.272 | - | - | 0 | - | -3.43% |
| 1998-08-11 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 0.281 | - | 0.281 | - | - | 0 | - | -1.69% |
| 1998-08-10 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 1.780 | - | 1.780 | - | - | 0 | 0 | - | 0.286 | - | 0.286 | - | - | 0 | - | -0.56% |
| 1998-08-06 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.288 | - | 0.288 | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.288 | - | 0.288 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 1.790 | - | 1.790 | - | - | 0 | 0 | - | 0.288 | - | 0.288 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 1.790 | - | 1.800 | - | - | 0 | 0 | - | 0.288 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 1.790 | 1.690 | 1.800 | - | - | 0 | 0 | - | 0.288 | 0.272 | 0.290 | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 1.790 | - | - | - | - | 0 | 0 | - | 0.288 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 1.790 | 1.700 | - | - | - | 0 | 0 | - | 0.288 | 0.273 | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 1.790 | 1.750 | 1.890 | 1.790 | 1.790 | 9,500 | 17,070 | 1.7968 | 0.288 | 0.281 | 0.304 | 0.288 | 0.288 | 59,059 | 0.2890 | -5.29% |
| 1998-07-14 | 0 | 1.890 | - | 1.900 | - | - | 0 | 0 | - | 0.304 | - | 0.306 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 1.890 | - | 1.970 | - | - | 0 | 0 | - | 0.304 | - | 0.317 | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 0.304 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 1.890 | - | - | - | - | 0 | 0 | - | 0.304 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 1.890 | - | 1.950 | - | - | 0 | 0 | - | 0.304 | - | 0.314 | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 1.890 | - | 1.950 | - | - | 0 | 0 | - | 0.304 | - | 0.314 | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 1.890 | 1.850 | 1.950 | - | - | 0 | 0 | - | 0.304 | 0.298 | 0.314 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 1.890 | 1.890 | - | 1.890 | 1.890 | 9,000 | 17,010 | 1.8900 | 0.304 | 0.304 | - | 0.304 | 0.304 | 55,951 | 0.3040 | -0.53% |
| 1998-07-02 | 0 | 1.900 | - | 1.980 | - | - | 0 | 0 | - | 0.306 | - | 0.318 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 1.900 | 1.780 | 2.000 | 1.880 | 1.900 | 2,000 | 3,780 | 1.8900 | 0.306 | 0.286 | 0.322 | 0.302 | 0.306 | 12,434 | 0.3040 | 11.76% |
| 1998-06-29 | 0 | 1.700 | 1.690 | 1.900 | 1.700 | 1.800 | 367,000 | 642,800 | 1.7515 | 0.273 | 0.272 | 0.306 | 0.273 | 0.290 | 2,281,555 | 0.2817 | -16.05% |
| 1998-06-26 | 0 | 2.025 | - | 2.025 | 2.025 | 2.025 | 5,000 | 10,125 | 2.0250 | 0.326 | - | 0.326 | 0.326 | 0.326 | 31,084 | 0.3257 | 1.25% |
| 1998-06-25 | 0 | 2.000 | - | 2.050 | - | - | 0 | 0 | - | 0.322 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.322 | - | 0.338 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.322 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.322 | - | 0.338 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.322 | - | 0.338 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.322 | - | 0.338 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.322 | 0.322 | 0.338 | - | - | 0 | - | 2.56% |
| 1998-06-12 | 0 | 2.100 | 1.950 | 2.100 | 2.100 | 2.100 | 1,000 | 2,100 | 2.1000 | 0.314 | 0.291 | 0.314 | 0.314 | 0.314 | 6,695 | 0.3137 | 5.00% |
| 1998-06-11 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 0.299 | - | 0.299 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.299 | - | 0.314 | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 2.000 | - | 2.100 | 2.000 | 2.000 | 100,000 | 200,000 | 2.0000 | 0.299 | - | 0.314 | 0.299 | 0.299 | 669,498 | 0.2987 | 5.26% |
| 1998-06-08 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 1.900 | - | 1.940 | - | - | 0 | 0 | - | 0.284 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 1.900 | 1.800 | 1.900 | - | - | 0 | 0 | - | 0.284 | 0.269 | 0.284 | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 1.900 | 1.810 | 1.920 | - | - | 0 | 0 | - | 0.284 | 0.270 | 0.287 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 1.900 | - | - | - | - | 0 | 0 | - | 0.284 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 1.900 | 1.850 | 2.000 | - | - | 0 | 0 | - | 0.284 | 0.276 | 0.299 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 1.900 | 1.900 | 2.000 | - | - | 0 | 0 | - | 0.284 | 0.284 | 0.299 | - | - | 0 | - | 5.56% |
| 1998-05-28 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - | 0.269 | 0.254 | - | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - | 0.269 | 0.254 | - | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 0.269 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 0.269 | 0.269 | - | - | - | 0 | - | 2.27% |
| 1998-05-20 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 0.263 | 0.263 | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 1.760 | 1.700 | - | 1.760 | 1.760 | 4,000 | 7,040 | 1.7600 | 0.263 | 0.254 | - | 0.263 | 0.263 | 26,780 | 0.2629 | -5.38% |
| 1998-05-18 | 0 | 1.860 | - | 1.900 | - | - | 0 | 0 | - | 0.278 | - | 0.284 | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 1.860 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 1.860 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 1.860 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 1.860 | 1.780 | - | - | - | 0 | 0 | - | 0.278 | 0.266 | - | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 1.860 | 1.760 | - | - | - | 0 | 0 | - | 0.278 | 0.263 | - | - | - | 0 | - | 0.00% |
| 1998-05-08 | 0 | 1.860 | 1.760 | 1.900 | - | - | 0 | 0 | - | 0.278 | 0.263 | 0.284 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 1.860 | - | - | - | - | 0 | 0 | - | 0.278 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 1.860 | 1.760 | 1.860 | - | - | 0 | 0 | - | 0.278 | 0.263 | 0.278 | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 1.860 | 1.860 | - | 1.860 | 1.960 | 22,000 | 42,920 | 1.9509 | 0.278 | 0.278 | - | 0.278 | 0.293 | 147,290 | 0.2914 | -5.10% |
| 1998-05-04 | 0 | 1.960 | 1.960 | 2.200 | 1.960 | 1.960 | 39,000 | 76,440 | 1.9600 | 0.293 | 0.293 | 0.329 | 0.293 | 0.293 | 261,104 | 0.2928 | -6.67% |
| 1998-05-01 | 0 | 2.100 | 1.940 | 2.100 | 2.100 | 2.150 | 30,000 | 63,050 | 2.1017 | 0.314 | 0.290 | 0.314 | 0.314 | 0.321 | 200,850 | 0.3139 | -2.33% |
| 1998-04-30 | 0 | 2.150 | 2.050 | 2.150 | 2.150 | 2.200 | 35,000 | 75,750 | 2.1643 | 0.321 | 0.306 | 0.321 | 0.321 | 0.329 | 234,324 | 0.3233 | -6.52% |
| 1998-04-29 | 0 | 2.300 | 2.200 | 2.550 | 2.300 | 2.400 | 15,000 | 35,500 | 2.3667 | 0.344 | 0.329 | 0.381 | 0.344 | 0.358 | 100,425 | 0.3535 | -13.21% |
| 1998-04-28 | 0 | 2.650 | 2.300 | 2.650 | - | - | 0 | 0 | - | 0.396 | 0.344 | 0.396 | - | - | 0 | - | -0.93% |
| 1998-04-27 | 0 | 2.675 | - | 2.675 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -0.93% |
| 1998-04-24 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.403 | - | 0.403 | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.403 | - | 0.403 | - | - | 0 | - | 0.00% |
| 1998-04-22 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.403 | - | 0.403 | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 2.700 | 2.450 | 2.700 | - | - | 0 | 0 | - | 0.403 | 0.366 | 0.403 | - | - | 0 | - | 0.00% |
| 1998-04-20 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.403 | - | 0.403 | - | - | 0 | - | 0.00% |
| 1998-04-17 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.403 | - | 0.403 | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 2.700 | 2.600 | 2.700 | - | - | 0 | 0 | - | 0.403 | 0.388 | 0.403 | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 2.700 | 2.675 | 2.700 | - | - | 0 | 0 | - | 0.403 | 0.400 | 0.403 | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 2.700 | 2.650 | 2.700 | 2.700 | 2.700 | 30,000 | 81,000 | 2.7000 | 0.403 | 0.396 | 0.403 | 0.403 | 0.403 | 200,850 | 0.4033 | 0.00% |
| 1998-04-09 | 0 | 2.700 | 2.600 | 2.750 | - | - | 0 | 0 | - | 0.403 | 0.388 | 0.411 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 2.700 | 2.500 | 2.750 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 0.403 | 0.373 | 0.411 | 0.403 | 0.403 | 66,950 | 0.4033 | 0.00% |
| 1998-04-07 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 0.403 | 0.403 | 0.418 | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 2.700 | - | 2.750 | - | - | 0 | 0 | - | 0.403 | - | 0.411 | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 0.403 | - | 0.418 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 0.403 | - | 0.418 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 2.700 | 2.575 | 2.800 | - | - | 0 | 0 | - | 0.403 | 0.385 | 0.418 | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 0.403 | 0.388 | 0.418 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 2.700 | - | 2.850 | 2.700 | 2.750 | 13,000 | 35,250 | 2.7115 | 0.403 | - | 0.426 | 0.403 | 0.411 | 87,035 | 0.4050 | 0.00% |
| 1998-03-25 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.700 | 60,000 | 162,000 | 2.7000 | 0.403 | 0.403 | 0.411 | 0.403 | 0.403 | 401,699 | 0.4033 | 0.00% |
| 1998-03-24 | 0 | 2.700 | 2.500 | 2.750 | - | - | 0 | 0 | - | 0.403 | 0.373 | 0.411 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 2.700 | 2.600 | 2.800 | - | - | 0 | 0 | - | 0.403 | 0.388 | 0.418 | - | - | 0 | - | 0.00% |
| 1998-03-20 | 0 | 2.700 | 2.600 | 2.950 | 2.700 | 2.700 | 4,500 | 12,000 | 2.6667 | 0.403 | 0.388 | 0.441 | 0.403 | 0.403 | 30,127 | 0.3983 | 0.93% |
| 1998-03-19 | 0 | 2.675 | 2.625 | 2.800 | 2.600 | 2.675 | 58,750 | 156,025 | 2.6557 | 0.400 | 0.392 | 0.418 | 0.388 | 0.400 | 393,330 | 0.3967 | -0.93% |
| 1998-03-18 | 0 | 2.700 | 2.625 | 2.750 | - | - | 0 | 0 | - | 0.403 | 0.392 | 0.411 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 2.700 | 2.600 | 2.800 | 2.700 | 2.900 | 120,000 | 344,500 | 2.8708 | 0.403 | 0.388 | 0.418 | 0.403 | 0.433 | 803,398 | 0.4288 | -3.57% |
| 1998-03-16 | 0 | 2.800 | 2.725 | 2.825 | 2.800 | 2.800 | 130,000 | 364,000 | 2.8000 | 0.418 | 0.407 | 0.422 | 0.418 | 0.418 | 870,348 | 0.4182 | 0.00% |
| 1998-03-13 | 0 | 2.800 | 2.800 | 2.925 | 2.800 | 3.000 | 137,000 | 398,100 | 2.9058 | 0.418 | 0.418 | 0.437 | 0.418 | 0.448 | 917,213 | 0.4340 | 3.70% |
| 1998-03-12 | 0 | 2.700 | 2.650 | 2.800 | 2.500 | 2.700 | 130,000 | 345,000 | 2.6538 | 0.403 | 0.396 | 0.418 | 0.373 | 0.403 | 870,348 | 0.3964 | 12.50% |
| 1998-03-11 | 0 | 2.400 | 2.325 | 2.400 | 2.200 | 2.400 | 56,000 | 127,000 | 2.2679 | 0.358 | 0.347 | 0.358 | 0.329 | 0.358 | 374,919 | 0.3387 | 11.63% |
| 1998-03-10 | 0 | 2.150 | 2.000 | 2.250 | 2.075 | 2.225 | 37,000 | 79,550 | 2.1500 | 0.321 | 0.299 | 0.336 | 0.310 | 0.332 | 247,714 | 0.3211 | -2.27% |
| 1998-03-09 | 0 | 2.200 | 2.075 | 2.200 | 2.050 | 2.200 | 21,001 | 43,652 | 2.0786 | 0.329 | 0.310 | 0.329 | 0.306 | 0.329 | 140,601 | 0.3105 | 10.00% |
| 1998-03-06 | 0 | 2.000 | 2.000 | 2.150 | 1.960 | 2.100 | 22,500 | 45,850 | 2.0378 | 0.299 | 0.299 | 0.321 | 0.293 | 0.314 | 150,637 | 0.3044 | 2.04% |
| 1998-03-05 | 0 | 1.960 | 1.960 | 2.050 | 1.960 | 1.960 | 50,000 | 98,000 | 1.9600 | 0.293 | 0.293 | 0.306 | 0.293 | 0.293 | 334,749 | 0.2928 | 0.00% |
| 1998-03-04 | 0 | 1.960 | 1.960 | 2.050 | 1.960 | 2.050 | 24,000 | 47,930 | 1.9971 | 0.293 | 0.293 | 0.306 | 0.293 | 0.306 | 160,680 | 0.2983 | 2.08% |
| 1998-03-03 | 0 | 1.920 | 1.920 | 2.050 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.306 | - | - | 0 | - | 3.78% |
| 1998-03-02 | 0 | 1.850 | - | - | - | - | 0 | 0 | - | 0.276 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 1.850 | 1.800 | - | - | - | 0 | 0 | - | 0.276 | 0.269 | - | - | - | 0 | - | 0.00% |
| 1998-02-26 | 0 | 1.850 | 1.810 | - | - | - | 0 | 0 | - | 0.276 | 0.270 | - | - | - | 0 | - | 0.00% |
| 1998-02-25 | 0 | 1.850 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.276 | 0.269 | 0.291 | - | - | 0 | - | 0.00% |
| 1998-02-24 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.276 | 0.276 | - | - | - | 0 | - | 5.71% |
| 1998-02-23 | 0 | 1.750 | 1.750 | 1.900 | 1.750 | 1.750 | 80,000 | 140,000 | 1.7500 | 0.261 | 0.261 | 0.284 | 0.261 | 0.261 | 535,599 | 0.2614 | 0.00% |
| 1998-02-20 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.261 | - | 0.261 | 0.261 | 0.261 | 133,900 | 0.2614 | 0.00% |
| 1998-02-19 | 0 | 1.750 | 1.750 | - | - | - | 0 | 0 | - | 0.261 | 0.261 | - | - | - | 0 | - | 12.18% |
| 1998-02-18 | 0 | 1.560 | 1.520 | - | 1.560 | 1.560 | 40,000 | 62,400 | 1.5600 | 0.233 | 0.227 | - | 0.233 | 0.233 | 267,799 | 0.2330 | -2.50% |
| 1998-02-17 | 0 | 1.600 | 1.560 | - | - | - | 0 | 0 | - | 0.239 | 0.233 | - | - | - | 0 | - | 0.00% |
| 1998-02-16 | 0 | 1.600 | 1.560 | - | - | - | 0 | 0 | - | 0.239 | 0.233 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 1.600 | 1.600 | - | 1.600 | 1.600 | 72,000 | 115,200 | 1.6000 | 0.239 | 0.239 | - | 0.239 | 0.239 | 482,039 | 0.2390 | -1.84% |
| 1998-02-12 | 0 | 1.630 | 1.620 | - | - | - | 0 | 0 | - | 0.243 | 0.242 | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 1.630 | 1.630 | 1.990 | 1.400 | 2.000 | 614,000 | 1,136,200 | 1.8505 | 0.243 | 0.243 | 0.297 | 0.209 | 0.299 | 4,110,720 | 0.2764 | -18.50% |
| 1998-02-10 | 0 | 2.000 | 1.900 | - | - | - | 0 | 0 | - | 0.299 | 0.284 | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 2.000 | 2.000 | 2.200 | - | - | 0 | 0 | - | 0.299 | 0.299 | 0.329 | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 2.000 | 2.000 | 2.175 | 1.950 | 2.000 | 12,000 | 23,900 | 1.9917 | 0.299 | 0.299 | 0.325 | 0.291 | 0.299 | 80,340 | 0.2975 | -4.76% |
| 1998-02-05 | 0 | 2.100 | 2.000 | 2.100 | 2.100 | 2.200 | 40,000 | 86,000 | 2.1500 | 0.314 | 0.299 | 0.314 | 0.314 | 0.329 | 267,799 | 0.3211 | 5.00% |
| 1998-02-04 | 0 | 2.000 | 1.900 | 2.200 | - | - | 0 | 0 | - | 0.299 | 0.284 | 0.329 | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 2.000 | 1.910 | 2.075 | 2.000 | 2.200 | 80,000 | 163,500 | 2.0438 | 0.299 | 0.285 | 0.310 | 0.299 | 0.329 | 535,599 | 0.3053 | 3.09% |
| 1998-02-02 | 0 | 1.940 | 1.900 | - | - | - | 0 | 0 | - | 0.290 | 0.284 | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 1.940 | 1.800 | 1.940 | - | - | 0 | 0 | - | 0.290 | 0.269 | 0.290 | - | - | 0 | - | -3.00% |
| 1998-01-26 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.299 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-23 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.299 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.299 | - | 0.314 | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 2.000 | 1.900 | 2.100 | - | - | 0 | 0 | - | 0.299 | 0.284 | 0.314 | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.299 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.299 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.299 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.299 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.299 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 2.000 | - | - | - | - | 0 | 0 | - | 0.299 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 2.000 | 1.900 | 2.300 | 2.000 | 2.000 | 2,500 | 4,925 | 1.9700 | 0.299 | 0.284 | 0.344 | 0.299 | 0.299 | 16,737 | 0.2943 | -22.33% |
| 1998-01-09 | 0 | 2.575 | - | 2.600 | - | - | 0 | 0 | - | 0.385 | - | 0.388 | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 2.575 | - | 2.575 | 2.600 | 2.600 | 60,000 | 156,000 | 2.6000 | 0.385 | - | 0.385 | 0.388 | 0.388 | 401,699 | 0.3884 | -2.83% |
| 1998-01-07 | 0 | 2.650 | - | 2.750 | - | - | 2,250 | 5,963 | 2.6502 | 0.396 | - | 0.411 | - | - | 15,064 | 0.3959 | 0.00% |
| 1998-01-06 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 0.396 | - | 0.396 | - | - | 0 | - | -1.85% |
| 1998-01-05 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.403 | - | 0.403 | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 0.403 | - | 0.418 | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 0.403 | - | 0.418 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 2.700 | - | 2.800 | - | - | 0 | 0 | - | 0.403 | - | 0.418 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 0.403 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 2.700 | 2.450 | 2.700 | - | - | 0 | 0 | - | 0.403 | 0.366 | 0.403 | - | - | 0 | - | -1.82% |
| 1997-12-22 | 0 | 2.750 | 2.500 | 2.750 | - | - | 0 | 0 | - | 0.411 | 0.373 | 0.411 | - | - | 0 | - | -0.90% |
| 1997-12-19 | 0 | 2.775 | - | 2.800 | - | - | 0 | 0 | - | 0.414 | - | 0.418 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 2.775 | - | - | - | - | 0 | 0 | - | 0.414 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 2.775 | 2.550 | 2.775 | - | - | 0 | 0 | - | 0.414 | 0.381 | 0.414 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 2.775 | 2.700 | 2.775 | 2.775 | 2.775 | 50,000 | 138,750 | 2.7750 | 0.414 | 0.403 | 0.414 | 0.414 | 0.414 | 334,749 | 0.4145 | 0.00% |
| 1997-12-15 | 0 | 2.775 | 2.700 | 2.775 | 2.800 | 2.800 | 50,000 | 140,000 | 2.8000 | 0.414 | 0.403 | 0.414 | 0.418 | 0.418 | 334,749 | 0.4182 | -4.31% |
| 1997-12-12 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.433 | - | 0.448 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 2.900 | - | - | - | - | 0 | 0 | - | 0.433 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.433 | - | 0.448 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.433 | - | 0.448 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 2.900 | - | 3.050 | - | - | 0 | 0 | - | 0.433 | - | 0.456 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.433 | - | 0.448 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - | 0.433 | - | 0.448 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 2.900 | 2.600 | 3.000 | - | - | 0 | 0 | - | 0.433 | 0.388 | 0.448 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 2.900 | - | 3.000 | 2.900 | 2.900 | 1,000 | 2,900 | 2.9000 | 0.433 | - | 0.448 | 0.433 | 0.433 | 6,695 | 0.4332 | 7.41% |
| 1997-12-01 | 0 | 2.700 | - | 2.950 | - | - | 0 | 0 | - | 0.403 | - | 0.441 | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 2.700 | 2.700 | 2.800 | - | - | 0 | 0 | - | 0.403 | 0.403 | 0.418 | - | - | 0 | - | 6.93% |
| 1997-11-27 | 0 | 2.525 | 2.525 | 2.750 | 2.525 | 2.525 | 74,000 | 186,850 | 2.5250 | 0.377 | 0.377 | 0.411 | 0.377 | 0.377 | 495,429 | 0.3771 | 1.00% |
| 1997-11-26 | 0 | 2.500 | 2.300 | 2.500 | - | - | 0 | 0 | - | 0.373 | 0.344 | 0.373 | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 2.500 | 2.300 | 2.675 | 2.500 | 2.500 | 10,000 | 25,000 | 2.5000 | 0.373 | 0.344 | 0.400 | 0.373 | 0.373 | 66,950 | 0.3734 | -7.41% |
| 1997-11-24 | 0 | 2.700 | 2.500 | 2.750 | - | - | 0 | 0 | - | 0.403 | 0.373 | 0.411 | - | - | 0 | - | 0.00% |
| 1997-11-21 | 0 | 2.700 | 2.700 | 2.800 | 2.700 | 2.700 | 20,000 | 54,000 | 2.7000 | 0.403 | 0.403 | 0.418 | 0.403 | 0.403 | 133,900 | 0.4033 | 0.00% |
| 1997-11-20 | 0 | 2.700 | 2.700 | 2.900 | - | - | 0 | 0 | - | 0.403 | 0.403 | 0.433 | - | - | 0 | - | 8.00% |
| 1997-11-19 | 0 | 2.500 | 2.400 | 2.600 | 2.400 | 2.500 | 130,000 | 324,100 | 2.4931 | 0.373 | 0.358 | 0.388 | 0.358 | 0.373 | 870,348 | 0.3724 | 8.70% |
| 1997-11-18 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.300 | 1,000 | 2,300 | 2.3000 | 0.344 | 0.329 | 0.344 | 0.344 | 0.344 | 6,695 | 0.3435 | 4.55% |
| 1997-11-17 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - | 0.329 | 0.329 | - | - | - | 0 | - | 4.76% |
| 1997-11-14 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.314 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 2.100 | - | - | - | - | 0 | 0 | - | 0.314 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 0 | 2.100 | 2.000 | - | 2.100 | 2.100 | 8,000 | 16,800 | 2.1000 | 0.314 | 0.299 | - | 0.314 | 0.314 | 53,560 | 0.3137 | -6.67% |
| 1997-11-11 | 0 | 2.250 | - | 2.250 | - | - | 0 | 0 | - | 0.336 | - | 0.336 | - | - | 0 | - | 0.00% |
| 1997-11-10 | 0 | 2.250 | 2.000 | 2.250 | - | - | 0 | 0 | - | 0.336 | 0.299 | 0.336 | - | - | 0 | - | -4.26% |
| 1997-11-07 | 0 | 2.350 | - | 2.350 | - | - | 0 | 0 | - | 0.351 | - | 0.351 | - | - | 0 | - | -2.08% |
| 1997-11-06 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.358 | - | 0.358 | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 0.358 | - | 0.358 | - | - | 0 | - | -2.04% |
| 1997-11-04 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.366 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1997-11-03 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 0.366 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 2.450 | - | 2.500 | 2.450 | 2.450 | 3,000 | 7,350 | 2.4500 | 0.366 | - | 0.373 | 0.366 | 0.366 | 20,085 | 0.3659 | -2.00% |
| 1997-10-30 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 0.373 | - | 0.388 | - | - | 0 | - | 0.00% |
| 1997-10-29 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | 0.00% |
| 1997-10-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 0.373 | - | 0.373 | - | - | 0 | - | -5.66% |
| 1997-10-27 | 0 | 2.650 | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 0.396 | - | 0.396 | - | - | 0 | - | -1.85% |
| 1997-10-23 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 0.403 | - | 0.403 | - | - | 0 | - | -1.82% |
| 1997-10-22 | 0 | 2.750 | - | 2.750 | - | - | 0 | 0 | - | 0.411 | - | 0.411 | - | - | 0 | - | 0.00% |
| 1997-10-21 | 0 | 2.750 | - | 2.800 | - | - | 0 | 0 | - | 0.411 | - | 0.418 | - | - | 0 | - | 0.00% |
| 1997-10-20 | 0 | 2.750 | 2.500 | 2.800 | - | - | 0 | 0 | - | 0.411 | 0.373 | 0.418 | - | - | 0 | - | 0.00% |
| 1997-10-17 | 0 | 2.750 | 2.650 | 2.800 | 2.750 | 2.850 | 70,000 | 194,500 | 2.7786 | 0.411 | 0.396 | 0.418 | 0.411 | 0.426 | 468,649 | 0.4150 | -6.78% |
| 1997-10-16 | 0 | 2.950 | 2.800 | 3.000 | - | - | 0 | 0 | - | 0.441 | 0.418 | 0.448 | - | - | 0 | - | 0.00% |
| 1997-10-15 | 0 | 2.950 | - | - | 2.950 | 2.950 | 10,000 | 29,500 | 2.9500 | 0.441 | - | - | 0.441 | 0.441 | 66,950 | 0.4406 | -1.67% |
| 1997-10-14 | 0 | 3.000 | 2.950 | - | - | - | 0 | 0 | - | 0.448 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1997-10-13 | 0 | 3.000 | 2.950 | 3.000 | - | - | 0 | 0 | - | 0.448 | 0.441 | 0.448 | - | - | 0 | - | 0.00% |
| 1997-10-09 | 0 | 3.000 | 2.950 | - | - | - | 0 | 0 | - | 0.448 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1997-10-08 | 0 | 3.000 | 2.950 | - | - | - | 0 | 0 | - | 0.448 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1997-10-07 | 0 | 3.000 | 2.950 | - | - | - | 0 | 0 | - | 0.448 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1997-10-06 | 0 | 3.000 | 2.950 | - | - | - | 0 | 0 | - | 0.448 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1997-10-03 | 0 | 3.000 | 2.950 | 3.100 | - | - | 0 | 0 | - | 0.448 | 0.441 | 0.463 | - | - | 0 | - | 0.00% |
| 1997-09-30 | 0 | 3.000 | 2.950 | 3.100 | - | - | 0 | 0 | - | 0.448 | 0.441 | 0.463 | - | - | 0 | - | 0.00% |
| 1997-09-29 | 0 | 3.000 | 2.950 | - | - | - | 0 | 0 | - | 0.448 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1997-09-26 | 0 | 3.000 | 2.950 | - | - | - | 0 | 0 | - | 0.448 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1997-09-25 | 0 | 3.000 | 2.950 | - | - | - | 0 | 0 | - | 0.448 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1997-09-24 | 0 | 3.000 | 2.950 | - | - | - | 0 | 0 | - | 0.448 | 0.441 | - | - | - | 0 | - | 0.00% |
| 1997-09-23 | 0 | 3.000 | 2.950 | 3.200 | 3.000 | 3.000 | 20,000 | 60,000 | 3.0000 | 0.448 | 0.441 | 0.478 | 0.448 | 0.448 | 133,900 | 0.4481 | -3.23% |
| 1997-09-22 | 0 | 3.100 | 3.025 | 3.100 | - | - | 0 | 0 | - | 0.463 | 0.452 | 0.463 | - | - | 0 | - | -3.13% |
| 1997-09-19 | 0 | 3.200 | 3.000 | 3.200 | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 0.478 | 0.448 | 0.478 | 0.478 | 0.478 | 6,695 | 0.4780 | 0.00% |
| 1997-09-18 | 0 | 3.200 | 3.000 | 3.200 | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 0.478 | 0.448 | 0.478 | 0.478 | 0.478 | 6,695 | 0.4780 | 3.23% |
| 1997-09-16 | 0 | 3.100 | 3.100 | 3.200 | - | - | 0 | 0 | - | 0.463 | 0.463 | 0.478 | - | - | 0 | - | 1.64% |
| 1997-09-15 | 0 | 3.050 | 3.050 | - | - | - | 0 | 0 | - | 0.456 | 0.456 | - | - | - | 0 | - | 1.67% |
| 1997-09-12 | 0 | 3.000 | 2.900 | - | - | - | 0 | 0 | - | 0.448 | 0.433 | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 0 | 3.000 | 2.900 | - | - | - | 0 | 0 | - | 0.448 | 0.433 | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 3.000 | 3.000 | 3.200 | - | - | 0 | 0 | - | 0.448 | 0.448 | 0.478 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 3.000 | 3.000 | - | 3.000 | 3.050 | 50,000 | 150,500 | 3.0100 | 0.448 | 0.448 | - | 0.448 | 0.456 | 334,749 | 0.4496 | -1.64% |
| 1997-09-08 | 0 | 3.050 | 3.000 | 3.175 | 3.050 | 3.050 | 23,000 | 70,150 | 3.0500 | 0.456 | 0.448 | 0.474 | 0.456 | 0.456 | 153,985 | 0.4556 | 1.67% |
| 1997-09-05 | 0 | 3.000 | 3.000 | 3.175 | 3.000 | 3.300 | 21,000 | 68,000 | 3.2381 | 0.448 | 0.448 | 0.474 | 0.448 | 0.493 | 140,595 | 0.4837 | -8.40% |
| 1997-09-04 | 0 | 3.275 | 3.000 | 3.275 | - | - | 0 | 0 | - | 0.489 | 0.448 | 0.489 | - | - | 0 | - | -0.76% |
| 1997-09-03 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 0.493 | 0.463 | - | - | - | 0 | - | 0.00% |
| 1997-09-02 | 0 | 3.300 | 3.050 | - | - | - | 0 | 0 | - | 0.493 | 0.456 | - | - | - | 0 | - | 0.00% |
| 1997-09-01 | 0 | 3.300 | 3.100 | - | - | - | 0 | 0 | - | 0.493 | 0.463 | - | - | - | 0 | - | 0.00% |
| 1997-08-29 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 0.493 | 0.478 | - | - | - | 0 | - | 0.00% |
| 1997-08-28 | 0 | 3.300 | 3.250 | - | - | - | 0 | 0 | - | 0.493 | 0.485 | - | - | - | 0 | - | 0.00% |
| 1997-08-27 | 0 | 3.300 | 3.300 | 3.425 | 3.300 | 3.425 | 38,000 | 127,650 | 3.3592 | 0.493 | 0.493 | 0.512 | 0.493 | 0.512 | 254,409 | 0.5018 | -3.65% |
| 1997-08-26 | 0 | 3.425 | 3.200 | 3.425 | 3.425 | 3.425 | 10,000 | 34,250 | 3.4250 | 0.512 | 0.478 | 0.512 | 0.512 | 0.512 | 66,950 | 0.5116 | 0.74% |
| 1997-08-25 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 0.508 | - | 0.508 | - | - | 0 | - | -1.45% |
| 1997-08-22 | 0 | 3.450 | 3.225 | 3.450 | - | - | 0 | 0 | - | 0.515 | 0.482 | 0.515 | - | - | 0 | - | 0.00% |
| 1997-08-21 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 0.515 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-20 | 0 | 3.450 | - | - | - | - | 0 | 0 | - | 0.515 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 3.450 | - | 3.450 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | 0.00% |
| 1997-08-15 | 0 | 3.450 | 3.375 | 3.500 | - | - | 0 | 0 | - | 0.515 | 0.504 | 0.523 | - | - | 0 | - | 0.00% |
| 1997-08-14 | 0 | 3.450 | 3.350 | - | - | - | 0 | 0 | - | 0.515 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1997-08-13 | 0 | 3.450 | 3.350 | 3.500 | - | - | 0 | 0 | - | 0.515 | 0.500 | 0.523 | - | - | 0 | - | 0.00% |
| 1997-08-12 | 0 | 3.450 | 3.400 | 3.475 | 3.450 | 3.500 | 40,000 | 138,500 | 3.4625 | 0.515 | 0.508 | 0.519 | 0.515 | 0.523 | 267,799 | 0.5172 | -1.43% |
| 1997-08-11 | 0 | 3.500 | 3.400 | 3.500 | - | - | 0 | 0 | - | 0.523 | 0.508 | 0.523 | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 3.500 | 3.450 | 3.500 | 3.500 | 3.500 | 3,000 | 10,500 | 3.5000 | 0.523 | 0.515 | 0.523 | 0.523 | 0.523 | 20,085 | 0.5228 | 0.00% |
| 1997-08-07 | 0 | 3.500 | 3.450 | 3.550 | - | - | 0 | 0 | - | 0.523 | 0.515 | 0.530 | - | - | 0 | - | 0.00% |
| 1997-08-06 | 0 | 3.500 | 3.475 | 3.550 | 3.500 | 3.500 | 80,000 | 280,000 | 3.5000 | 0.523 | 0.519 | 0.530 | 0.523 | 0.523 | 535,599 | 0.5228 | -1.41% |
| 1997-08-05 | 0 | 3.550 | 3.500 | 3.575 | 3.500 | 3.550 | 103,000 | 363,000 | 3.5243 | 0.530 | 0.523 | 0.534 | 0.523 | 0.530 | 689,583 | 0.5264 | -0.70% |
| 1997-08-04 | 0 | 3.575 | 3.500 | 3.575 | - | - | 0 | 0 | - | 0.534 | 0.523 | 0.534 | - | - | 0 | - | -0.69% |
| 1997-08-01 | 0 | 3.600 | - | 3.600 | 3.600 | 3.600 | 3,000 | 10,800 | 3.6000 | 0.538 | - | 0.538 | 0.538 | 0.538 | 20,085 | 0.5377 | -5.26% |
| 1997-07-31 | 0 | 3.800 | 3.575 | 3.800 | - | - | 0 | 0 | - | 0.568 | 0.534 | 0.568 | - | - | 0 | - | 0.00% |
| 1997-07-30 | 0 | 3.800 | 3.650 | 3.900 | - | - | 0 | 0 | - | 0.568 | 0.545 | 0.583 | - | - | 0 | - | 0.00% |
| 1997-07-29 | 0 | 3.800 | 3.625 | 3.875 | - | - | 625 | 2,188 | 3.5008 | 0.568 | 0.541 | 0.579 | - | - | 4,184 | 0.5229 | 0.00% |
| 1997-07-28 | 0 | 3.800 | 3.600 | 3.900 | 3.600 | 3.800 | 102,250 | 387,113 | 3.7859 | 0.568 | 0.538 | 0.583 | 0.538 | 0.568 | 684,562 | 0.5655 | 2.70% |
| 1997-07-25 | 0 | 3.700 | 3.600 | 3.800 | - | - | 0 | 0 | - | 0.553 | 0.538 | 0.568 | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 3.700 | 3.600 | 3.875 | 3.700 | 3.700 | 27,000 | 99,900 | 3.7000 | 0.553 | 0.538 | 0.579 | 0.553 | 0.553 | 180,765 | 0.5527 | -5.13% |
| 1997-07-23 | 0 | 3.900 | 3.750 | 3.900 | - | - | 0 | 0 | - | 0.583 | 0.560 | 0.583 | - | - | 0 | - | -1.89% |
| 1997-07-22 | 0 | 3.975 | - | 3.975 | - | - | 0 | 0 | - | 0.594 | - | 0.594 | - | - | 0 | - | -4.79% |
| 1997-07-21 | 0 | 4.175 | - | 4.250 | - | - | 0 | 0 | - | 0.624 | - | 0.635 | - | - | 0 | - | 0.00% |
| 1997-07-18 | 0 | 4.175 | 3.925 | 4.175 | 3.550 | 4.200 | 204,000 | 758,350 | 3.7174 | 0.624 | 0.586 | 0.624 | 0.530 | 0.627 | 1,365,777 | 0.5553 | 21.01% |
| 1997-07-17 | 0 | 3.450 | - | 3.550 | - | - | 0 | 0 | - | 0.515 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1997-07-16 | 0 | 3.450 | 3.350 | 3.450 | - | - | 0 | 0 | - | 0.515 | 0.500 | 0.515 | - | - | 0 | - | 0.00% |
| 1997-07-15 | 0 | 3.450 | 3.225 | 3.450 | 3.450 | 3.450 | 30,000 | 103,500 | 3.4500 | 0.515 | 0.482 | 0.515 | 0.515 | 0.515 | 200,850 | 0.5153 | 7.81% |
| 1997-07-14 | 0 | 3.200 | 3.150 | 3.450 | 3.200 | 3.225 | 4,000 | 12,875 | 3.2188 | 0.478 | 0.471 | 0.515 | 0.478 | 0.482 | 26,780 | 0.4808 | -7.25% |
| 1997-07-11 | 0 | 3.450 | - | 3.475 | - | - | 0 | 0 | - | 0.515 | - | 0.519 | - | - | 0 | - | 0.00% |
| 1997-07-10 | 0 | 3.450 | 3.300 | 3.450 | 3.500 | 3.500 | 50,000 | 175,000 | 3.5000 | 0.515 | 0.493 | 0.515 | 0.523 | 0.523 | 334,749 | 0.5228 | -3.50% |
| 1997-07-09 | 0 | 3.575 | - | 3.575 | - | - | 875 | 2,888 | 3.3006 | 0.534 | - | 0.534 | - | - | 5,858 | 0.4930 | 0.00% |
| 1997-07-08 | 0 | 3.575 | - | 3.600 | - | - | 0 | 0 | - | 0.534 | - | 0.538 | - | - | 0 | - | 0.00% |
| 1997-07-07 | 0 | 3.575 | - | 3.575 | - | - | 0 | 0 | - | 0.534 | - | 0.534 | - | - | 0 | - | 0.00% |
| 1997-07-04 | 0 | 3.575 | - | 3.650 | - | - | 0 | 0 | - | 0.534 | - | 0.545 | - | - | 0 | - | 0.00% |
| 1997-07-03 | 0 | 3.575 | 3.250 | 3.575 | 3.575 | 3.575 | 1,000 | 3,575 | 3.5750 | 0.534 | 0.485 | 0.534 | 0.534 | 0.534 | 6,695 | 0.5340 | 5.15% |
| 1997-06-27 | 0 | 3.400 | 3.100 | 3.425 | 3.200 | 3.400 | 46,000 | 148,975 | 3.2386 | 0.508 | 0.463 | 0.512 | 0.478 | 0.508 | 307,969 | 0.4837 | 6.25% |
| 1997-06-26 | 0 | 3.200 | 3.200 | 3.400 | - | - | 0 | 0 | - | 0.478 | 0.478 | 0.508 | - | - | 0 | - | 3.23% |
| 1997-06-25 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 60,875 | 188,581 | 3.0978 | 0.463 | 0.463 | - | 0.463 | 0.463 | 407,557 | 0.4627 | -0.80% |
| 1997-06-24 | 0 | 3.125 | 3.075 | 3.300 | 3.125 | 3.200 | 5,000 | 15,700 | 3.1400 | 0.467 | 0.459 | 0.493 | 0.467 | 0.478 | 33,475 | 0.4690 | -5.30% |
| 1997-06-23 | 0 | 3.300 | 3.200 | 3.400 | 3.300 | 3.300 | 10,875 | 35,669 | 3.2799 | 0.493 | 0.478 | 0.508 | 0.493 | 0.493 | 72,808 | 0.4899 | 0.00% |
| 1997-06-20 | 0 | 3.300 | 3.300 | 3.350 | - | - | 0 | 0 | - | 0.493 | 0.493 | 0.500 | - | - | 0 | - | 0.00% |
| 1997-06-19 | 0 | 3.300 | 3.225 | - | 3.300 | 3.300 | 20,000 | 66,000 | 3.3000 | 0.493 | 0.482 | - | 0.493 | 0.493 | 133,900 | 0.4929 | -1.49% |
| 1997-06-18 | 0 | 3.350 | 3.100 | 3.350 | - | - | 0 | 0 | - | 0.500 | 0.463 | 0.500 | - | - | 0 | - | -2.90% |
| 1997-06-17 | 0 | 3.450 | 3.200 | 3.450 | - | - | 0 | 0 | - | 0.515 | 0.478 | 0.515 | - | - | 0 | - | -1.43% |
| 1997-06-16 | 0 | 3.500 | 3.300 | 3.500 | - | - | 0 | 0 | - | 0.523 | 0.493 | 0.523 | - | - | 0 | - | 0.00% |
| 1997-06-13 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 0.523 | - | 0.523 | - | - | 0 | - | -0.71% |
| 1997-06-12 | 0 | 3.525 | - | 3.525 | - | - | 0 | 0 | - | 0.527 | - | 0.527 | - | - | 0 | - | -0.70% |
| 1997-06-11 | 0 | 3.550 | 3.425 | 3.600 | 3.550 | 3.550 | 10,000 | 35,500 | 3.5500 | 0.530 | 0.512 | 0.538 | 0.530 | 0.530 | 66,950 | 0.5302 | -1.39% |
| 1997-06-10 | 0 | 3.600 | 3.375 | 3.600 | - | - | 0 | 0 | - | 0.538 | 0.504 | 0.538 | - | - | 0 | - | 0.00% |
| 1997-06-06 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 0.538 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 0.538 | 0.538 | - | - | - | 0 | - | 1.41% |
| 1997-06-04 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 0 | 3.550 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 0 | 3.550 | 3.550 | - | - | - | 0 | 0 | - | 0.530 | 0.530 | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 0 | 3.550 | 3.450 | - | - | - | 0 | 0 | - | 0.530 | 0.515 | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 0 | 3.550 | 3.500 | - | - | - | 0 | 0 | - | 0.530 | 0.523 | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 0 | 3.550 | 3.550 | 3.800 | 3.550 | 3.600 | 9,125 | 32,763 | 3.5905 | 0.530 | 0.530 | 0.568 | 0.530 | 0.538 | 61,092 | 0.5363 | -1.39% |
| 1997-05-22 | 0 | 3.600 | 3.375 | 3.600 | 3.600 | 3.600 | 8,000 | 28,800 | 3.6000 | 0.538 | 0.504 | 0.538 | 0.538 | 0.538 | 53,560 | 0.5377 | 0.00% |
| 1997-05-21 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 0.538 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 0 | 3.600 | - | - | - | - | 0 | 0 | - | 0.538 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 0 | 3.600 | 3.425 | - | - | - | 0 | 0 | - | 0.538 | 0.512 | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 0.538 | - | 0.538 | - | - | 0 | - | -5.26% |
| 1997-05-15 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-13 | 0 | 3.800 | 3.500 | - | - | - | 0 | 0 | - | 0.568 | 0.523 | - | - | - | 0 | - | 0.00% |
| 1997-05-12 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-09 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-08 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 0.568 | - | 0.597 | - | - | 0 | - | 0.00% |
| 1997-05-07 | 0 | 3.800 | 3.575 | 3.850 | - | - | 0 | 0 | - | 0.568 | 0.534 | 0.575 | - | - | 0 | - | 0.00% |
| 1997-05-06 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-05 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-02 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-01 | 0 | 3.800 | 3.675 | 3.800 | - | - | 0 | 0 | - | 0.568 | 0.549 | 0.568 | - | - | 0 | - | 0.00% |
| 1997-04-30 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-29 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 0.568 | - | 0.597 | - | - | 0 | - | 0.00% |
| 1997-04-28 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-25 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 1997-04-24 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 0.568 | - | 0.597 | - | - | 0 | - | 0.00% |
| 1997-04-23 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 0.568 | - | 0.597 | - | - | 0 | - | 0.00% |
| 1997-04-22 | 0 | 3.800 | - | 4.000 | - | - | 0 | 0 | - | 0.568 | - | 0.597 | - | - | 0 | - | 0.00% |
| 1997-04-21 | 0 | 3.800 | - | 3.975 | - | - | 0 | 0 | - | 0.568 | - | 0.594 | - | - | 0 | - | 0.00% |
| 1997-04-18 | 0 | 3.800 | 3.600 | 3.900 | - | - | 0 | 0 | - | 0.568 | 0.538 | 0.583 | - | - | 0 | - | 0.00% |
| 1997-04-17 | 0 | 3.800 | 3.600 | 3.900 | - | - | 0 | 0 | - | 0.568 | 0.538 | 0.583 | - | - | 0 | - | 0.00% |
| 1997-04-16 | 0 | 3.800 | 3.500 | 4.000 | 3.600 | 3.800 | 14,000 | 52,400 | 3.7429 | 0.568 | 0.523 | 0.597 | 0.538 | 0.568 | 93,730 | 0.5591 | -2.56% |
| 1997-04-15 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 0.583 | - | 0.597 | - | - | 0 | - | 0.00% |
| 1997-04-14 | 0 | 3.900 | - | 4.050 | - | - | 0 | 0 | - | 0.583 | - | 0.605 | - | - | 0 | - | 0.00% |
| 1997-04-11 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 0.583 | - | 0.597 | - | - | 0 | - | 0.00% |
| 1997-04-10 | 0 | 3.900 | 3.800 | 4.000 | - | - | 0 | 0 | - | 0.583 | 0.568 | 0.597 | - | - | 0 | - | 0.00% |
| 1997-04-09 | 0 | 3.900 | 3.800 | 4.000 | 3.900 | 3.900 | 49,500 | 192,925 | 3.8975 | 0.583 | 0.568 | 0.597 | 0.583 | 0.583 | 331,402 | 0.5821 | 0.00% |
| 1997-04-08 | 0 | 3.900 | - | 3.900 | 3.900 | 3.900 | 20,000 | 78,000 | 3.9000 | 0.583 | - | 0.583 | 0.583 | 0.583 | 133,900 | 0.5825 | 0.00% |
| 1997-04-07 | 0 | 3.900 | - | 3.900 | - | - | 0 | 0 | - | 0.583 | - | 0.583 | - | - | 0 | - | 0.00% |
| 1997-04-04 | 0 | 3.900 | - | 4.000 | - | - | 0 | 0 | - | 0.583 | - | 0.597 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 3.900 | 3.800 | 4.000 | 3.900 | 3.900 | 5,000 | 19,500 | 3.9000 | 0.583 | 0.568 | 0.597 | 0.583 | 0.583 | 33,475 | 0.5825 | 0.00% |
| 1997-04-02 | 0 | 3.900 | - | 4.000 | 3.900 | 3.900 | 2,000 | 7,800 | 3.9000 | 0.583 | - | 0.597 | 0.583 | 0.583 | 13,390 | 0.5825 | 2.63% |
| 1997-04-01 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 0.568 | 0.568 | - | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 3.800 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-26 | 0 | 3.800 | 3.650 | 4.000 | 3.800 | 3.800 | 8,000 | 30,400 | 3.8000 | 0.568 | 0.545 | 0.597 | 0.568 | 0.568 | 53,560 | 0.5676 | 2.70% |
| 1997-03-25 | 0 | 3.700 | 3.700 | 3.925 | 3.650 | 3.825 | 78,000 | 293,300 | 3.7603 | 0.553 | 0.553 | 0.586 | 0.545 | 0.571 | 522,209 | 0.5617 | -5.73% |
| 1997-03-24 | 0 | 3.925 | 3.900 | 3.925 | 3.925 | 4.400 | 86,000 | 351,050 | 4.0820 | 0.586 | 0.583 | 0.586 | 0.586 | 0.657 | 575,769 | 0.6097 | -14.67% |
| 1997-03-21 | 1 | 4.600 | - | - | - | - | 0 | 0 | - | 0.687 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-20 | 0 | 4.600 | 4.600 | - | 4.600 | 4.600 | 12,000 | 55,200 | 4.6000 | 0.687 | 0.687 | - | 0.687 | 0.687 | 80,340 | 0.6871 | 0.00% |
| 1997-03-19 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.600 | 55,000 | 253,000 | 4.6000 | 0.687 | 0.687 | 0.702 | 0.687 | 0.687 | 368,224 | 0.6871 | 0.00% |
| 1997-03-18 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.600 | 91,500 | 420,825 | 4.5992 | 0.687 | 0.687 | 0.702 | 0.687 | 0.687 | 612,591 | 0.6870 | 0.00% |
| 1997-03-17 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.600 | 154,000 | 708,400 | 4.6000 | 0.687 | 0.687 | 0.702 | 0.687 | 0.687 | 1,031,028 | 0.6871 | 0.00% |
| 1997-03-14 | 0 | 4.600 | 4.600 | 4.625 | 4.575 | 4.600 | 90,000 | 413,750 | 4.5972 | 0.687 | 0.687 | 0.691 | 0.683 | 0.687 | 602,549 | 0.6867 | 0.55% |
| 1997-03-13 | 0 | 4.575 | 4.575 | 4.600 | 4.525 | 4.600 | 150,250 | 689,188 | 4.5869 | 0.683 | 0.683 | 0.687 | 0.676 | 0.687 | 1,005,921 | 0.6851 | -0.54% |
| 1997-03-12 | 0 | 4.600 | 4.550 | 4.600 | 4.600 | 4.600 | 30,000 | 138,000 | 4.6000 | 0.687 | 0.680 | 0.687 | 0.687 | 0.687 | 200,850 | 0.6871 | 0.00% |
| 1997-03-11 | 0 | 4.600 | 4.525 | 4.700 | 4.600 | 4.600 | 20,000 | 92,000 | 4.6000 | 0.687 | 0.676 | 0.702 | 0.687 | 0.687 | 133,900 | 0.6871 | 2.22% |
| 1997-03-10 | 0 | 4.500 | 4.500 | 4.600 | 4.475 | 4.475 | 5,000 | 22,375 | 4.4750 | 0.672 | 0.672 | 0.687 | 0.668 | 0.668 | 33,475 | 0.6684 | -1.64% |
| 1997-03-07 | 0 | 4.575 | 4.475 | 4.675 | - | - | 0 | 0 | - | 0.683 | 0.668 | 0.698 | - | - | 0 | - | 0.00% |
| 1997-03-06 | 0 | 4.575 | 4.525 | 4.600 | - | - | 0 | 0 | - | 0.683 | 0.676 | 0.687 | - | - | 0 | - | 0.00% |
| 1997-03-05 | 0 | 4.575 | 4.575 | 4.625 | 4.575 | 4.600 | 205,000 | 942,875 | 4.5994 | 0.683 | 0.683 | 0.691 | 0.683 | 0.687 | 1,372,472 | 0.6870 | -0.54% |
| 1997-03-04 | 0 | 4.600 | 4.600 | 4.625 | 4.600 | 4.600 | 205,000 | 943,000 | 4.6000 | 0.687 | 0.687 | 0.691 | 0.687 | 0.687 | 1,372,472 | 0.6871 | 0.00% |
| 1997-03-03 | 0 | 4.600 | 4.575 | 4.600 | 4.550 | 4.600 | 21,250 | 97,150 | 4.5718 | 0.687 | 0.683 | 0.687 | 0.680 | 0.687 | 142,268 | 0.6829 | 0.00% |
| 1997-02-28 | 0 | 4.600 | 4.575 | 4.600 | 4.600 | 4.600 | 60,000 | 276,000 | 4.6000 | 0.687 | 0.683 | 0.687 | 0.687 | 0.687 | 401,699 | 0.6871 | 0.00% |
| 1997-02-27 | 0 | 4.600 | 4.575 | 4.650 | 4.600 | 4.600 | 12,000 | 55,200 | 4.6000 | 0.687 | 0.683 | 0.695 | 0.687 | 0.687 | 80,340 | 0.6871 | 0.00% |
| 1997-02-26 | 0 | 4.600 | 4.550 | 4.700 | 4.550 | 4.600 | 11,250 | 51,650 | 4.5911 | 0.687 | 0.680 | 0.702 | 0.680 | 0.687 | 75,319 | 0.6858 | 2.22% |
| 1997-02-25 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 1,000 | 4,500 | 4.5000 | 0.672 | 0.672 | 0.687 | 0.672 | 0.672 | 6,695 | 0.6721 | -1.10% |
| 1997-02-24 | 0 | 4.550 | 4.550 | 4.700 | 4.550 | 4.550 | 2,500 | 11,300 | 4.5200 | 0.680 | 0.680 | 0.702 | 0.680 | 0.680 | 16,737 | 0.6751 | 0.00% |
| 1997-02-21 | 0 | 4.550 | 4.550 | 4.675 | 4.525 | 4.525 | 25,000 | 113,125 | 4.5250 | 0.680 | 0.680 | 0.698 | 0.676 | 0.676 | 167,375 | 0.6759 | -0.55% |
| 1997-02-20 | 0 | 4.575 | 4.575 | 4.700 | - | - | 0 | 0 | - | 0.683 | 0.683 | 0.702 | - | - | 0 | - | 2.23% |
| 1997-02-19 | 0 | 4.475 | 4.475 | - | - | - | 0 | 0 | - | 0.668 | 0.668 | - | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 4.475 | 4.475 | - | 4.475 | 4.475 | 20,000 | 89,500 | 4.4750 | 0.668 | 0.668 | - | 0.668 | 0.668 | 133,900 | 0.6684 | -0.56% |
| 1997-02-17 | 0 | 4.500 | 4.500 | 4.700 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.702 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 0.672 | 0.672 | - | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 4.500 | 4.475 | - | - | - | 0 | 0 | - | 0.672 | 0.668 | - | - | - | 0 | - | 0.00% |
| 1997-02-12 | 0 | 4.500 | 4.500 | 4.650 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.695 | - | - | 0 | - | 0.00% |
| 1997-02-11 | 0 | 4.500 | 4.475 | 4.650 | - | - | 0 | 0 | - | 0.672 | 0.668 | 0.695 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 4.500 | 4.500 | 4.650 | 4.450 | 4.450 | 4,000 | 17,800 | 4.4500 | 0.672 | 0.672 | 0.695 | 0.665 | 0.665 | 26,780 | 0.6647 | -3.23% |
| 1997-02-05 | 0 | 4.650 | 4.575 | 4.650 | 4.650 | 4.650 | 5,000 | 23,250 | 4.6500 | 0.695 | 0.683 | 0.695 | 0.695 | 0.695 | 33,475 | 0.6945 | 1.64% |
| 1997-02-04 | 0 | 4.575 | 4.575 | - | - | - | 0 | 0 | - | 0.683 | 0.683 | - | - | - | 0 | - | 0.55% |
| 1997-02-03 | 0 | 4.550 | 4.525 | - | 4.550 | 4.550 | 50,000 | 227,500 | 4.5500 | 0.680 | 0.676 | - | 0.680 | 0.680 | 334,749 | 0.6796 | 2.25% |
| 1997-01-31 | 0 | 4.450 | 4.450 | 4.550 | 4.400 | 4.425 | 60,000 | 264,750 | 4.4125 | 0.665 | 0.665 | 0.680 | 0.657 | 0.661 | 401,699 | 0.6591 | 1.14% |
| 1997-01-30 | 0 | 4.400 | 4.350 | 4.600 | 4.400 | 4.425 | 30,375 | 133,663 | 4.4004 | 0.657 | 0.650 | 0.687 | 0.657 | 0.661 | 203,360 | 0.6573 | -2.22% |
| 1997-01-29 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.525 | 42,000 | 189,050 | 4.5012 | 0.672 | 0.672 | 0.687 | 0.672 | 0.676 | 281,189 | 0.6723 | -2.17% |
| 1997-01-28 | 0 | 4.600 | 4.450 | 4.750 | 4.400 | 4.700 | 75,000 | 345,850 | 4.6113 | 0.687 | 0.665 | 0.709 | 0.657 | 0.702 | 502,124 | 0.6888 | 8.24% |
| 1997-01-27 | 0 | 4.250 | 4.050 | 4.300 | 3.950 | 4.300 | 100,000 | 418,150 | 4.1815 | 0.635 | 0.605 | 0.642 | 0.590 | 0.642 | 669,498 | 0.6246 | 9.68% |
| 1997-01-24 | 0 | 3.875 | 3.800 | 3.925 | 3.875 | 3.875 | 11,000 | 42,625 | 3.8750 | 0.579 | 0.568 | 0.586 | 0.579 | 0.579 | 73,645 | 0.5788 | 0.00% |
| 1997-01-23 | 0 | 3.875 | 3.800 | 3.875 | 3.925 | 3.925 | 1,000 | 3,925 | 3.9250 | 0.579 | 0.568 | 0.579 | 0.586 | 0.586 | 6,695 | 0.5863 | 1.97% |
| 1997-01-22 | 0 | 3.800 | 3.750 | - | - | - | 0 | 0 | - | 0.568 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1997-01-21 | 0 | 3.800 | 3.800 | 3.950 | 3.800 | 3.800 | 11,250 | 42,713 | 3.7967 | 0.568 | 0.568 | 0.590 | 0.568 | 0.568 | 75,319 | 0.5671 | -1.30% |
| 1997-01-20 | 0 | 3.850 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.590 | - | - | 0 | - | 0.00% |
| 1997-01-17 | 0 | 3.850 | 3.850 | - | 3.850 | 3.850 | 20,000 | 77,000 | 3.8500 | 0.575 | 0.575 | - | 0.575 | 0.575 | 133,900 | 0.5751 | -1.28% |
| 1997-01-16 | 0 | 3.900 | 3.850 | 3.950 | 3.900 | 3.900 | 10,000 | 39,000 | 3.9000 | 0.583 | 0.575 | 0.590 | 0.583 | 0.583 | 66,950 | 0.5825 | 0.00% |
| 1997-01-15 | 0 | 3.900 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.583 | 0.575 | 0.590 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 3.900 | 3.850 | 3.925 | - | - | 0 | 0 | - | 0.583 | 0.575 | 0.586 | - | - | 0 | - | 0.00% |
| 1997-01-13 | 0 | 3.900 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.583 | 0.575 | 0.590 | - | - | 0 | - | 0.00% |
| 1997-01-10 | 0 | 3.900 | 3.825 | 3.950 | - | - | 0 | 0 | - | 0.583 | 0.571 | 0.590 | - | - | 0 | - | 0.00% |
| 1997-01-09 | 0 | 3.900 | 3.825 | 3.950 | - | - | 0 | 0 | - | 0.583 | 0.571 | 0.590 | - | - | 0 | - | 0.00% |
| 1997-01-08 | 0 | 3.900 | 3.825 | 4.000 | - | - | 0 | 0 | - | 0.583 | 0.571 | 0.597 | - | - | 0 | - | 0.00% |
| 1997-01-07 | 0 | 3.900 | 3.825 | 3.950 | - | - | 0 | 0 | - | 0.583 | 0.571 | 0.590 | - | - | 0 | - | 0.00% |
| 1997-01-06 | 0 | 3.900 | 3.825 | 3.900 | 4.000 | 4.000 | 1,000 | 4,000 | 4.0000 | 0.583 | 0.571 | 0.583 | 0.597 | 0.597 | 6,695 | 0.5975 | -1.27% |
| 1997-01-03 | 0 | 3.950 | 3.850 | 3.950 | 3.800 | 3.950 | 2,250 | 8,663 | 3.8502 | 0.590 | 0.575 | 0.590 | 0.568 | 0.590 | 15,064 | 0.5751 | 3.27% |
| 1997-01-02 | 0 | 3.825 | 3.800 | 3.925 | - | - | 0 | 0 | - | 0.571 | 0.568 | 0.586 | - | - | 0 | - | 0.00% |
| 1996-12-31 | 0 | 3.825 | 3.825 | 3.925 | - | - | 0 | 0 | - | 0.571 | 0.571 | 0.586 | - | - | 0 | - | 0.66% |
| 1996-12-30 | 0 | 3.800 | 3.800 | 3.900 | - | - | 0 | 0 | - | 0.568 | 0.568 | 0.583 | - | - | 0 | - | 0.00% |
| 1996-12-27 | 0 | 3.800 | 3.700 | - | - | - | 0 | 0 | - | 0.568 | 0.553 | - | - | - | 0 | - | 0.00% |
| 1996-12-24 | 0 | 3.800 | 3.800 | 3.900 | 3.800 | 3.800 | 20,000 | 76,000 | 3.8000 | 0.568 | 0.568 | 0.583 | 0.568 | 0.568 | 133,900 | 0.5676 | 0.00% |
| 1996-12-23 | 0 | 3.800 | 3.800 | 3.950 | 3.800 | 3.850 | 50,000 | 190,100 | 3.8020 | 0.568 | 0.568 | 0.590 | 0.568 | 0.575 | 334,749 | 0.5679 | -1.30% |
| 1996-12-20 | 0 | 3.850 | 3.775 | 3.850 | 3.700 | 3.850 | 101,000 | 381,350 | 3.7757 | 0.575 | 0.564 | 0.575 | 0.553 | 0.575 | 676,193 | 0.5640 | 2.67% |
| 1996-12-19 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-18 | 0 | 3.750 | 3.650 | - | - | - | 0 | 0 | - | 0.560 | 0.545 | - | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 3.750 | 3.700 | 3.850 | - | - | 0 | 0 | - | 0.560 | 0.553 | 0.575 | - | - | 0 | - | 0.00% |
| 1996-12-16 | 0 | 3.750 | 3.725 | 3.850 | - | - | 0 | 0 | - | 0.560 | 0.556 | 0.575 | - | - | 0 | - | 0.00% |
| 1996-12-13 | 0 | 3.750 | 3.650 | - | - | - | 0 | 0 | - | 0.560 | 0.545 | - | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 3.750 | - | - | - | - | 0 | 0 | - | 0.560 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-11 | 0 | 3.750 | 3.700 | - | - | - | 0 | 0 | - | 0.560 | 0.553 | - | - | - | 0 | - | 0.00% |
| 1996-12-10 | 0 | 3.750 | 3.750 | 3.850 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.575 | - | - | 0 | - | 0.00% |
| 1996-12-09 | 0 | 3.750 | 3.750 | - | 3.700 | 3.700 | 1,750 | 6,400 | 3.6571 | 0.560 | 0.560 | - | 0.553 | 0.553 | 11,716 | 0.5463 | -1.32% |
| 1996-12-06 | 0 | 3.800 | 3.800 | 3.950 | 3.750 | 3.750 | 10,000 | 37,500 | 3.7500 | 0.568 | 0.568 | 0.590 | 0.560 | 0.560 | 66,950 | 0.5601 | -2.56% |
| 1996-12-05 | 0 | 3.900 | 3.850 | 3.900 | - | - | 0 | 0 | - | 0.583 | 0.575 | 0.583 | - | - | 0 | - | 0.00% |
| 1996-12-04 | 0 | 3.900 | 3.850 | 3.925 | - | - | 0 | 0 | - | 0.583 | 0.575 | 0.586 | - | - | 0 | - | 0.00% |
| 1996-12-03 | 0 | 3.900 | 3.850 | 3.950 | 3.900 | 3.900 | 4,500 | 17,450 | 3.8778 | 0.583 | 0.575 | 0.590 | 0.583 | 0.583 | 30,127 | 0.5792 | 1.30% |
| 1996-12-02 | 0 | 3.850 | 3.850 | 3.900 | 3.850 | 3.850 | 50,000 | 192,500 | 3.8500 | 0.575 | 0.575 | 0.583 | 0.575 | 0.575 | 334,749 | 0.5751 | -2.53% |
| 1996-11-29 | 0 | 3.950 | 3.825 | 3.950 | - | - | 0 | 0 | - | 0.590 | 0.571 | 0.590 | - | - | 0 | - | 0.00% |
| 1996-11-28 | 0 | 3.950 | 3.825 | 3.950 | 3.800 | 4.000 | 65,000 | 256,500 | 3.9462 | 0.590 | 0.571 | 0.590 | 0.568 | 0.597 | 435,174 | 0.5894 | 3.95% |
| 1996-11-27 | 0 | 3.800 | 3.775 | 3.800 | 3.700 | 3.825 | 55,000 | 207,750 | 3.7773 | 0.568 | 0.564 | 0.568 | 0.553 | 0.571 | 368,224 | 0.5642 | 1.33% |
| 1996-11-26 | 0 | 3.750 | 3.750 | - | 3.750 | 3.750 | 1,000 | 3,750 | 3.7500 | 0.560 | 0.560 | - | 0.560 | 0.560 | 6,695 | 0.5601 | -2.60% |
| 1996-11-25 | 0 | 3.850 | 3.850 | 4.050 | 3.850 | 3.850 | 1,250 | 4,725 | 3.7800 | 0.575 | 0.575 | 0.605 | 0.575 | 0.575 | 8,369 | 0.5646 | -4.94% |
| 1996-11-22 | 0 | 4.050 | - | 4.150 | - | - | 0 | 0 | - | 0.605 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 4.050 | - | - | 4.050 | 4.050 | 10,000 | 40,500 | 4.0500 | 0.605 | - | - | 0.605 | 0.605 | 66,950 | 0.6049 | 2.53% |
| 1996-11-20 | 0 | 3.950 | 3.900 | 4.050 | 3.900 | 3.950 | 14,500 | 56,925 | 3.9259 | 0.590 | 0.583 | 0.605 | 0.583 | 0.590 | 97,077 | 0.5864 | 2.60% |
| 1996-11-19 | 0 | 3.850 | 3.850 | 3.950 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.590 | - | - | 0 | - | 0.00% |
| 1996-11-18 | 0 | 3.850 | 3.825 | 3.950 | - | - | 0 | 0 | - | 0.575 | 0.571 | 0.590 | - | - | 0 | - | 0.00% |
| 1996-11-15 | 0 | 3.850 | 3.800 | 3.900 | - | - | 0 | 0 | - | 0.575 | 0.568 | 0.583 | - | - | 0 | - | 0.00% |
| 1996-11-14 | 0 | 3.850 | 3.850 | 3.900 | 3.825 | 3.850 | 57,500 | 221,138 | 3.8459 | 0.575 | 0.575 | 0.583 | 0.571 | 0.575 | 384,962 | 0.5744 | 0.00% |
| 1996-11-13 | 0 | 3.850 | 3.850 | 3.900 | 3.850 | 3.850 | 20,000 | 77,000 | 3.8500 | 0.575 | 0.575 | 0.583 | 0.575 | 0.575 | 133,900 | 0.5751 | 0.00% |
| 1996-11-12 | 0 | 3.850 | 3.850 | 3.900 | 3.850 | 3.850 | 1,000 | 3,850 | 3.8500 | 0.575 | 0.575 | 0.583 | 0.575 | 0.575 | 6,695 | 0.5751 | -1.28% |
| 1996-11-11 | 0 | 3.900 | 3.875 | 3.950 | 3.850 | 3.900 | 676,000 | 2,636,300 | 3.8999 | 0.583 | 0.579 | 0.590 | 0.575 | 0.583 | 4,525,809 | 0.5825 | -3.70% |
| 1996-11-08 | 0 | 4.050 | - | 4.050 | - | - | 0 | 0 | - | 0.605 | - | 0.605 | - | - | 0 | - | 0.00% |
| 1996-11-07 | 0 | 4.050 | 3.750 | 4.050 | - | - | 0 | 0 | - | 0.605 | 0.560 | 0.605 | - | - | 0 | - | 0.00% |
| 1996-11-06 | 0 | 4.050 | 3.850 | 4.050 | - | - | 0 | 0 | - | 0.605 | 0.575 | 0.605 | - | - | 0 | - | 0.00% |
| 1996-11-05 | 0 | 4.050 | 3.900 | 4.050 | 4.050 | 4.050 | 5,000 | 20,250 | 4.0500 | 0.605 | 0.583 | 0.605 | 0.605 | 0.605 | 33,475 | 0.6049 | 2.53% |
| 1996-11-04 | 0 | 3.950 | 3.925 | 4.050 | - | - | 0 | 0 | - | 0.590 | 0.586 | 0.605 | - | - | 0 | - | 0.00% |
| 1996-11-01 | 0 | 3.950 | 3.950 | 4.100 | 3.900 | 3.900 | 50,000 | 195,000 | 3.9000 | 0.590 | 0.590 | 0.612 | 0.583 | 0.583 | 334,749 | 0.5825 | 0.64% |
| 1996-10-31 | 0 | 3.925 | 3.925 | 4.100 | - | - | 0 | 0 | - | 0.586 | 0.586 | 0.612 | - | - | 0 | - | 0.64% |
| 1996-10-30 | 0 | 3.900 | 3.900 | - | - | - | 0 | 0 | - | 0.583 | 0.583 | - | - | - | 0 | - | 0.65% |
| 1996-10-29 | 0 | 3.875 | 3.875 | 3.975 | - | - | 0 | 0 | - | 0.579 | 0.579 | 0.594 | - | - | 0 | - | 0.00% |
| 1996-10-28 | 0 | 3.875 | 3.875 | 4.000 | 3.875 | 3.875 | 62,500 | 242,138 | 3.8742 | 0.579 | 0.579 | 0.597 | 0.579 | 0.579 | 418,437 | 0.5787 | -0.64% |
| 1996-10-25 | 0 | 3.900 | 3.875 | 4.100 | 3.900 | 3.900 | 50,000 | 195,000 | 3.9000 | 0.583 | 0.579 | 0.612 | 0.583 | 0.583 | 334,749 | 0.5825 | -2.50% |
| 1996-10-24 | 0 | 4.000 | 3.900 | 4.100 | - | - | 0 | 0 | - | 0.597 | 0.583 | 0.612 | - | - | 0 | - | 0.00% |
| 1996-10-23 | 0 | 4.000 | 3.925 | 4.100 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 0.597 | 0.586 | 0.612 | 0.597 | 0.597 | 26,780 | 0.5975 | 0.00% |
| 1996-10-22 | 0 | 4.000 | 3.900 | - | - | - | 0 | 0 | - | 0.597 | 0.583 | - | - | - | 0 | - | 0.00% |
| 1996-10-18 | 0 | 4.000 | 4.000 | 4.150 | 3.900 | 3.950 | 26,500 | 104,400 | 3.9396 | 0.597 | 0.597 | 0.620 | 0.583 | 0.590 | 177,417 | 0.5884 | 1.27% |
| 1996-10-17 | 0 | 3.950 | 3.950 | 4.050 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.605 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 3.950 | 3.950 | 4.025 | 3.925 | 4.000 | 15,000 | 59,400 | 3.9600 | 0.590 | 0.590 | 0.601 | 0.586 | 0.597 | 100,425 | 0.5915 | -2.47% |
| 1996-10-15 | 0 | 4.050 | 3.950 | 4.100 | - | - | 0 | 0 | - | 0.605 | 0.590 | 0.612 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 4.050 | 3.950 | 4.100 | - | - | 0 | 0 | - | 0.605 | 0.590 | 0.612 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 4.050 | 4.000 | 4.150 | - | - | 0 | 0 | - | 0.605 | 0.597 | 0.620 | - | - | 0 | - | 0.00% |
| 1996-10-10 | 0 | 4.050 | 4.000 | 4.075 | 4.050 | 4.150 | 129,000 | 526,875 | 4.0843 | 0.605 | 0.597 | 0.609 | 0.605 | 0.620 | 863,653 | 0.6101 | -3.57% |
| 1996-10-09 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.627 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-08 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 0.627 | - | 0.627 | - | - | 0 | - | 0.00% |
| 1996-10-07 | 0 | 4.200 | - | 4.300 | - | - | 0 | 0 | - | 0.627 | - | 0.642 | - | - | 0 | - | 0.00% |
| 1996-10-04 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 0.627 | - | 0.627 | - | - | 0 | - | 0.00% |
| 1996-10-03 | 0 | 4.200 | 4.100 | 4.200 | - | - | 50,000 | 210,000 | 4.2000 | 0.627 | 0.612 | 0.627 | - | - | 334,749 | 0.6273 | 0.00% |
| 1996-10-02 | 0 | 4.200 | - | - | - | - | 0 | 0 | - | 0.627 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-01 | 0 | 4.200 | 4.100 | 4.200 | - | - | 0 | 0 | - | 0.627 | 0.612 | 0.627 | - | - | 0 | - | 0.00% |
| 1996-09-30 | 0 | 4.200 | - | 4.200 | - | - | 0 | 0 | - | 0.627 | - | 0.627 | - | - | 0 | - | 0.00% |
| 1996-09-27 | 0 | 4.200 | 4.000 | 4.200 | - | - | 0 | 0 | - | 0.627 | 0.597 | 0.627 | - | - | 0 | - | 0.00% |
| 1996-09-26 | 0 | 4.200 | 4.000 | 4.200 | - | - | 625 | 2,375 | 3.8000 | 0.627 | 0.597 | 0.627 | - | - | 4,184 | 0.5676 | 0.00% |
| 1996-09-25 | 0 | 4.200 | - | 4.300 | - | - | 0 | 0 | - | 0.627 | - | 0.642 | - | - | 0 | - | 0.00% |
| 1996-09-24 | 0 | 4.200 | 4.075 | 4.300 | - | - | 100,000 | 420,000 | 4.2000 | 0.627 | 0.609 | 0.642 | - | - | 669,498 | 0.6273 | 0.00% |
| 1996-09-23 | 0 | 4.200 | 4.100 | 4.300 | - | - | 0 | 0 | - | 0.627 | 0.612 | 0.642 | - | - | 0 | - | 0.00% |
| 1996-09-20 | 0 | 4.200 | 4.125 | 4.300 | - | - | 0 | 0 | - | 0.627 | 0.616 | 0.642 | - | - | 0 | - | -0.00% |
| 1996-09-19 | 0 | 4.300 | 4.200 | 4.400 | 4.300 | 4.300 | 199,000 | 855,700 | 4.3000 | 0.627 | 0.613 | 0.642 | 0.627 | 0.627 | 1,364,023 | 0.6273 | 2.38% |
| 1996-09-18 | 0 | 4.200 | 4.200 | 4.300 | 4.100 | 4.100 | 44,000 | 180,400 | 4.1000 | 0.613 | 0.613 | 0.627 | 0.598 | 0.598 | 301,593 | 0.5982 | 0.00% |
| 1996-09-17 | 0 | 4.200 | 4.100 | 4.300 | - | - | 0 | 0 | - | 0.613 | 0.598 | 0.627 | - | - | 0 | - | 0.00% |
| 1996-09-16 | 0 | 4.200 | 4.150 | - | - | - | 0 | 0 | - | 0.613 | 0.605 | - | - | - | 0 | - | 0.00% |
| 1996-09-13 | 0 | 4.200 | 4.175 | - | - | - | 0 | 0 | - | 0.613 | 0.609 | - | - | - | 0 | - | 0.00% |
| 1996-09-12 | 0 | 4.200 | 4.175 | 4.300 | - | - | 0 | 0 | - | 0.613 | 0.609 | 0.627 | - | - | 0 | - | 0.00% |
| 1996-09-11 | 0 | 4.200 | 4.200 | 4.400 | 4.200 | 4.300 | 83,000 | 356,800 | 4.2988 | 0.613 | 0.613 | 0.642 | 0.613 | 0.627 | 568,914 | 0.6272 | -4.55% |
| 1996-09-10 | 0 | 4.400 | - | 4.400 | - | - | 0 | 0 | - | 0.642 | - | 0.642 | - | - | 0 | - | 0.00% |
| 1996-09-09 | 0 | 4.400 | - | 4.450 | - | - | 0 | 0 | - | 0.642 | - | 0.649 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 4.400 | 4.350 | 4.450 | - | - | 0 | 0 | - | 0.642 | 0.635 | 0.649 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 4.400 | 4.350 | 4.450 | - | - | 0 | 0 | - | 0.642 | 0.635 | 0.649 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 4.400 | 4.350 | 4.450 | - | - | 0 | 0 | - | 0.642 | 0.635 | 0.649 | - | - | 0 | - | 0.00% |
| 1996-09-03 | 0 | 4.400 | 4.375 | 4.450 | 4.400 | 4.400 | 50,000 | 220,000 | 4.4000 | 0.642 | 0.638 | 0.649 | 0.642 | 0.642 | 342,719 | 0.6419 | -1.12% |
| 1996-09-02 | 0 | 4.450 | 4.400 | 4.550 | 4.450 | 4.450 | 10,000 | 44,500 | 4.4500 | 0.649 | 0.642 | 0.664 | 0.649 | 0.649 | 68,544 | 0.6492 | -2.20% |
| 1996-08-30 | 0 | 4.550 | 4.450 | - | - | - | 0 | 0 | - | 0.664 | 0.649 | - | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 4.550 | 4.450 | - | - | - | 0 | 0 | - | 0.664 | 0.649 | - | - | - | 0 | - | 0.00% |
| 1996-08-28 | 0 | 4.550 | 4.450 | - | - | - | 0 | 0 | - | 0.664 | 0.649 | - | - | - | 0 | - | 0.00% |
| 1996-08-27 | 0 | 4.550 | 4.450 | 4.600 | - | - | 0 | 0 | - | 0.664 | 0.649 | 0.671 | - | - | 0 | - | 0.00% |
| 1996-08-23 | 0 | 4.550 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 4.550 | 4.500 | - | - | - | 0 | 0 | - | 0.664 | 0.657 | - | - | - | 0 | - | 0.00% |
| 1996-08-21 | 0 | 4.550 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-20 | 0 | 4.550 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-19 | 0 | 4.550 | 4.450 | - | - | - | 0 | 0 | - | 0.664 | 0.649 | - | - | - | 0 | - | 0.00% |
| 1996-08-16 | 0 | 4.550 | 4.550 | 4.650 | - | - | 0 | 0 | - | 0.664 | 0.664 | 0.678 | - | - | 0 | - | 0.00% |
| 1996-08-15 | 0 | 4.550 | 4.525 | 4.600 | - | - | 0 | 0 | - | 0.664 | 0.660 | 0.671 | - | - | 0 | - | 0.00% |
| 1996-08-14 | 0 | 4.550 | 4.450 | - | - | - | 0 | 0 | - | 0.664 | 0.649 | - | - | - | 0 | - | 0.00% |
| 1996-08-13 | 0 | 4.550 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 4.550 | 4.550 | 4.700 | 4.550 | 4.600 | 70,125 | 321,556 | 4.5855 | 0.664 | 0.664 | 0.686 | 0.664 | 0.671 | 480,664 | 0.6690 | -2.15% |
| 1996-08-09 | 0 | 4.650 | 4.550 | 4.650 | - | - | 0 | 0 | - | 0.678 | 0.664 | 0.678 | - | - | 0 | - | 0.00% |
| 1996-08-08 | 0 | 4.650 | 4.625 | 4.650 | 4.600 | 4.650 | 18,000 | 83,600 | 4.6444 | 0.678 | 0.675 | 0.678 | 0.671 | 0.678 | 123,379 | 0.6776 | 1.09% |
| 1996-08-07 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.650 | 31,000 | 142,650 | 4.6016 | 0.671 | 0.671 | 0.686 | 0.671 | 0.678 | 212,486 | 0.6713 | 1.10% |
| 1996-08-06 | 0 | 4.550 | 4.475 | 4.650 | - | - | 10,500 | 47,775 | 4.5500 | 0.664 | 0.653 | 0.678 | - | - | 71,971 | 0.6638 | 0.00% |
| 1996-08-05 | 0 | 4.550 | - | - | - | - | 0 | 0 | - | 0.664 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 4.550 | 4.550 | 4.700 | 4.525 | 4.525 | 15,000 | 67,750 | 4.5167 | 0.664 | 0.664 | 0.686 | 0.660 | 0.660 | 102,816 | 0.6589 | 0.00% |
| 1996-08-01 | 0 | 4.550 | 4.525 | 4.750 | 4.500 | 4.550 | 61,250 | 278,588 | 4.5484 | 0.664 | 0.660 | 0.693 | 0.657 | 0.664 | 419,831 | 0.6636 | -1.09% |
| 1996-07-31 | 0 | 4.600 | - | 4.750 | - | - | 0 | 0 | - | 0.671 | - | 0.693 | - | - | 0 | - | 0.00% |
| 1996-07-30 | 0 | 4.600 | - | 4.800 | 4.600 | 4.600 | 3,000 | 13,800 | 4.6000 | 0.671 | - | 0.700 | 0.671 | 0.671 | 20,563 | 0.6711 | -4.17% |
| 1996-07-29 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1996-07-26 | 0 | 4.800 | 4.600 | 4.800 | - | - | 0 | 0 | - | 0.700 | 0.671 | 0.700 | - | - | 0 | - | 0.00% |
| 1996-07-25 | 0 | 4.800 | 4.625 | 4.825 | - | - | 0 | 0 | - | 0.700 | 0.675 | 0.704 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 4.800 | 4.725 | 4.800 | - | - | 0 | 0 | - | 0.700 | 0.689 | 0.700 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 4.800 | 4.750 | 4.800 | - | - | 0 | 0 | - | 0.700 | 0.693 | 0.700 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 4.800 | - | 4.850 | 4.800 | 4.800 | 8,000 | 38,400 | 4.8000 | 0.700 | - | 0.708 | 0.700 | 0.700 | 54,835 | 0.7003 | -1.03% |
| 1996-07-18 | 0 | 4.850 | 4.700 | 4.850 | - | - | 0 | 0 | - | 0.708 | 0.686 | 0.708 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 4.850 | 4.775 | 4.850 | - | - | 0 | 0 | - | 0.708 | 0.697 | 0.708 | - | - | 0 | - | 0.00% |
| 1996-07-16 | 0 | 4.850 | 4.750 | 4.850 | - | - | 0 | 0 | - | 0.708 | 0.693 | 0.708 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 4.850 | 4.700 | 4.850 | 4.850 | 4.850 | 12,122 | 58,286 | 4.8083 | 0.708 | 0.686 | 0.708 | 0.708 | 0.708 | 83,089 | 0.7015 | 1.04% |
| 1996-07-12 | 0 | 4.800 | 4.775 | 4.800 | 4.800 | 4.800 | 47,122 | 226,167 | 4.7996 | 0.700 | 0.697 | 0.700 | 0.700 | 0.700 | 322,992 | 0.7002 | -3.52% |
| 1996-07-11 | 0 | 4.975 | 4.800 | 4.975 | - | - | 0 | 0 | - | 0.726 | 0.700 | 0.726 | - | - | 0 | - | -0.50% |
| 1996-07-10 | 0 | 5.000 | 4.800 | 5.000 | - | - | 0 | 0 | - | 0.729 | 0.700 | 0.729 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 0.729 | - | 0.729 | - | - | 0 | - | 0.00% |
| 1996-07-08 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.729 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 5.000 | 4.800 | 5.000 | - | - | 0 | 0 | - | 0.729 | 0.700 | 0.729 | - | - | 0 | - | 0.00% |
| 1996-07-04 | 0 | 5.000 | 4.850 | 5.000 | - | - | 0 | 0 | - | 0.729 | 0.708 | 0.729 | - | - | 0 | - | 0.00% |
| 1996-07-03 | 0 | 5.000 | 4.800 | 5.000 | - | - | 0 | 0 | - | 0.729 | 0.700 | 0.729 | - | - | 0 | - | 0.00% |
| 1996-07-02 | 0 | 5.000 | 4.750 | 5.000 | 4.850 | 5.000 | 129,000 | 627,300 | 4.8628 | 0.729 | 0.693 | 0.729 | 0.708 | 0.729 | 884,216 | 0.7094 | 2.04% |
| 1996-07-01 | 0 | 4.900 | 4.800 | 5.000 | - | - | 0 | 0 | - | 0.715 | 0.700 | 0.729 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 4.900 | 4.800 | 4.925 | 4.800 | 4.900 | 67,500 | 330,275 | 4.8930 | 0.715 | 0.700 | 0.719 | 0.700 | 0.715 | 462,671 | 0.7138 | 2.08% |
| 1996-06-27 | 0 | 4.800 | 4.700 | 4.825 | - | - | 0 | 0 | - | 0.700 | 0.686 | 0.704 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 4.800 | 4.600 | 4.850 | 4.800 | 4.800 | 5,000 | 24,000 | 4.8000 | 0.700 | 0.671 | 0.708 | 0.700 | 0.700 | 34,272 | 0.7003 | 2.13% |
| 1996-06-25 | 0 | 4.700 | 4.550 | 4.850 | - | - | 0 | 0 | - | 0.686 | 0.664 | 0.708 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 4.700 | 4.525 | - | - | - | 0 | 0 | - | 0.686 | 0.660 | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 4.700 | 4.650 | 4.800 | - | - | 0 | 0 | - | 0.686 | 0.678 | 0.700 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 4.700 | - | - | - | - | 0 | 0 | - | 0.686 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 4.700 | 4.650 | 4.850 | - | - | 0 | 0 | - | 0.686 | 0.678 | 0.708 | - | - | 0 | - | 0.00% |
| 1996-06-14 | 0 | 4.700 | 4.500 | 4.800 | - | - | 0 | 0 | - | 0.686 | 0.657 | 0.700 | - | - | 0 | - | -0.00% |
| 1996-06-13 | 0 | 5.000 | 4.950 | 5.100 | - | - | 0 | 0 | - | 0.686 | 0.679 | 0.699 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 5.000 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.686 | 0.686 | 0.699 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 5.000 | 4.950 | 5.100 | - | - | 0 | 0 | - | 0.686 | 0.679 | 0.699 | - | - | 0 | - | 0.00% |
| 1996-06-10 | 0 | 5.000 | 4.950 | 5.100 | 5.000 | 5.000 | 49,000 | 245,000 | 5.0000 | 0.686 | 0.679 | 0.699 | 0.686 | 0.686 | 357,303 | 0.6857 | 0.00% |
| 1996-06-07 | 0 | 5.000 | 4.950 | - | 5.000 | 5.000 | 20,000 | 100,000 | 5.0000 | 0.686 | 0.679 | - | 0.686 | 0.686 | 145,838 | 0.6857 | 0.00% |
| 1996-06-06 | 0 | 5.000 | 4.950 | 5.200 | 5.000 | 5.000 | 23,000 | 115,000 | 5.0000 | 0.686 | 0.679 | 0.713 | 0.686 | 0.686 | 167,714 | 0.6857 | -2.91% |
| 1996-06-05 | 0 | 5.150 | 5.100 | 5.300 | 5.150 | 5.150 | 20,000 | 103,000 | 5.1500 | 0.706 | 0.699 | 0.727 | 0.706 | 0.706 | 145,838 | 0.7063 | -2.83% |
| 1996-06-04 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.300 | 5,000 | 26,500 | 5.3000 | 0.727 | 0.727 | 0.741 | 0.727 | 0.727 | 36,460 | 0.7268 | -3.64% |
| 1996-06-03 | 0 | 5.500 | - | 5.750 | - | - | 86,000 | 451,500 | 5.2500 | 0.754 | - | 0.789 | - | - | 627,104 | 0.7200 | 0.00% |
| 1996-05-31 | 0 | 5.500 | 5.350 | 5.500 | 5.500 | 5.500 | 201,000 | 1,055,500 | 5.2512 | 0.754 | 0.734 | 0.754 | 0.754 | 0.754 | 1,465,672 | 0.7201 | 1.85% |
| 1996-05-30 | 0 | 5.400 | 5.250 | 5.400 | 5.200 | 5.400 | 7,500 | 39,875 | 5.3167 | 0.741 | 0.720 | 0.741 | 0.713 | 0.741 | 54,689 | 0.7291 | 0.00% |
| 1996-05-29 | 0 | 5.400 | 5.300 | 5.400 | 5.400 | 5.400 | 2,000 | 10,800 | 5.4000 | 0.741 | 0.727 | 0.741 | 0.741 | 0.741 | 14,584 | 0.7405 | 3.85% |
| 1996-05-28 | 0 | 5.200 | 5.200 | 5.300 | 5.200 | 5.200 | 20,000 | 104,000 | 5.2000 | 0.713 | 0.713 | 0.727 | 0.713 | 0.713 | 145,838 | 0.7131 | -0.95% |
| 1996-05-27 | 0 | 5.250 | 5.200 | 5.300 | - | - | 0 | 0 | - | 0.720 | 0.713 | 0.727 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 5.250 | 5.200 | 5.300 | - | - | 0 | 0 | - | 0.720 | 0.713 | 0.727 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 5.250 | 5.200 | 5.300 | - | - | 0 | 0 | - | 0.720 | 0.713 | 0.727 | - | - | 0 | - | 0.00% |
| 1996-05-22 | 0 | 5.250 | 5.150 | 5.300 | 5.150 | 5.250 | 44,000 | 228,100 | 5.1841 | 0.720 | 0.706 | 0.727 | 0.706 | 0.720 | 320,844 | 0.7109 | 2.94% |
| 1996-05-21 | 0 | 5.100 | 5.000 | 5.150 | 5.100 | 5.100 | 10,000 | 51,000 | 5.1000 | 0.699 | 0.686 | 0.706 | 0.699 | 0.699 | 72,919 | 0.6994 | 0.00% |
| 1996-05-20 | 0 | 5.100 | 5.000 | 5.150 | - | - | 0 | 0 | - | 0.699 | 0.686 | 0.706 | - | - | 0 | - | 0.00% |
| 1996-05-17 | 0 | 5.100 | 5.000 | 5.150 | - | - | 0 | 0 | - | 0.699 | 0.686 | 0.706 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 5.100 | 5.050 | 5.100 | 5.100 | 5.100 | 9,000 | 45,900 | 5.1000 | 0.699 | 0.693 | 0.699 | 0.699 | 0.699 | 65,627 | 0.6994 | 0.00% |
| 1996-05-15 | 0 | 5.100 | 5.050 | 5.150 | 5.100 | 5.100 | 8,750 | 44,438 | 5.0786 | 0.699 | 0.693 | 0.706 | 0.699 | 0.699 | 63,804 | 0.6965 | 2.00% |
| 1996-05-14 | 0 | 5.000 | 5.000 | 5.100 | 5.000 | 5.000 | 34,125 | 170,606 | 4.9994 | 0.686 | 0.686 | 0.699 | 0.686 | 0.686 | 248,836 | 0.6856 | 0.00% |
| 1996-05-13 | 0 | 5.000 | 4.950 | 5.100 | 5.000 | 5.000 | 14,500 | 72,425 | 4.9948 | 0.686 | 0.679 | 0.699 | 0.686 | 0.686 | 105,733 | 0.6850 | 0.00% |
| 1996-05-10 | 0 | 5.000 | 4.950 | 5.200 | 5.000 | 5.000 | 22,000 | 110,000 | 5.0000 | 0.686 | 0.679 | 0.713 | 0.686 | 0.686 | 160,422 | 0.6857 | 0.00% |
| 1996-05-09 | 0 | 5.000 | - | - | - | - | 0 | 0 | - | 0.686 | - | - | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 5.000 | 4.950 | 5.050 | - | - | 0 | 0 | - | 0.686 | 0.679 | 0.693 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 5.000 | 4.950 | 5.100 | 5.000 | 5.000 | 8,000 | 40,000 | 5.0000 | 0.686 | 0.679 | 0.699 | 0.686 | 0.686 | 58,335 | 0.6857 | 0.00% |
| 1996-05-06 | 0 | 5.000 | 4.900 | 5.050 | - | - | 0 | 0 | - | 0.686 | 0.672 | 0.693 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 5.000 | 4.900 | 5.050 | - | - | 0 | 0 | - | 0.686 | 0.672 | 0.693 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 5.000 | 4.975 | 5.050 | - | - | 0 | 0 | - | 0.686 | 0.682 | 0.693 | - | - | 0 | - | 0.00% |
| 1996-05-01 | 0 | 5.000 | 4.975 | 5.050 | 5.000 | 5.000 | 5,000 | 25,000 | 5.0000 | 0.686 | 0.682 | 0.693 | 0.686 | 0.686 | 36,460 | 0.6857 | 0.50% |
| 1996-04-30 | 0 | 4.975 | 4.950 | 5.100 | - | - | 0 | 0 | - | 0.682 | 0.679 | 0.699 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 4.975 | 4.950 | 5.000 | - | - | 0 | 0 | - | 0.682 | 0.679 | 0.686 | - | - | 0 | - | 0.00% |
| 1996-04-26 | 0 | 4.975 | 4.925 | 5.000 | - | - | 0 | 0 | - | 0.682 | 0.675 | 0.686 | - | - | 0 | - | 0.00% |
| 1996-04-25 | 0 | 4.975 | 4.975 | 5.000 | 4.975 | 4.975 | 3,500 | 17,338 | 4.9537 | 0.682 | 0.682 | 0.686 | 0.682 | 0.682 | 25,522 | 0.6793 | -0.50% |
| 1996-04-24 | 0 | 5.000 | 4.975 | 5.000 | 5.000 | 5.000 | 14,750 | 73,525 | 4.9847 | 0.686 | 0.682 | 0.686 | 0.686 | 0.686 | 107,556 | 0.6836 | 0.00% |
| 1996-04-23 | 0 | 5.000 | 5.000 | 5.150 | 4.975 | 4.975 | 1,000 | 4,975 | 4.9750 | 0.686 | 0.686 | 0.706 | 0.682 | 0.682 | 7,292 | 0.6823 | -2.91% |
| 1996-04-22 | 0 | 5.150 | 5.000 | 5.150 | 5.150 | 5.150 | 1,000 | 5,150 | 5.1500 | 0.706 | 0.686 | 0.706 | 0.706 | 0.706 | 7,292 | 0.7063 | 5.10% |
| 1996-04-19 | 0 | 4.900 | 4.800 | - | - | - | 0 | 0 | - | 0.672 | 0.658 | - | - | - | 0 | - | 0.00% |
| 1996-04-18 | 0 | 4.900 | 4.825 | - | - | - | 0 | 0 | - | 0.672 | 0.662 | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 4.900 | 4.850 | 5.000 | - | - | 0 | 0 | - | 0.672 | 0.665 | 0.686 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 4.900 | 10,625 | 51,819 | 4.8771 | 0.672 | 0.672 | 0.686 | 0.672 | 0.672 | 77,476 | 0.6688 | 0.00% |
| 1996-04-15 | 0 | 4.900 | 4.850 | 4.975 | 4.900 | 4.900 | 22,500 | 110,175 | 4.8967 | 0.672 | 0.665 | 0.682 | 0.672 | 0.672 | 164,068 | 0.6715 | -1.01% |
| 1996-04-12 | 0 | 4.950 | 4.850 | 5.000 | - | - | 0 | 0 | - | 0.679 | 0.665 | 0.686 | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 4.950 | 4.825 | 5.100 | - | - | 0 | 0 | - | 0.679 | 0.662 | 0.699 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 4.950 | 4.925 | 5.000 | - | - | 0 | 0 | - | 0.679 | 0.675 | 0.686 | - | - | 0 | - | 0.00% |
| 1996-04-09 | 0 | 4.950 | - | 5.300 | - | - | 0 | 0 | - | 0.679 | - | 0.727 | - | - | 0 | - | 0.00% |
| 1996-04-03 | 0 | 4.950 | 4.850 | 5.050 | - | - | 0 | 0 | - | 0.679 | 0.665 | 0.693 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 4.950 | 4.950 | 5.100 | 4.725 | 4.950 | 118,000 | 573,750 | 4.8623 | 0.679 | 0.679 | 0.699 | 0.648 | 0.679 | 860,445 | 0.6668 | 4.21% |
| 1996-04-01 | 0 | 4.750 | 4.675 | - | 4.750 | 4.750 | 2,000 | 9,500 | 4.7500 | 0.651 | 0.641 | - | 0.651 | 0.651 | 14,584 | 0.6514 | -3.55% |
| 1996-03-29 | 0 | 4.925 | - | - | - | - | 0 | 0 | - | 0.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 4.925 | 4.850 | 5.050 | - | - | 0 | 0 | - | 0.675 | 0.665 | 0.693 | - | - | 0 | - | 0.00% |
| 1996-03-27 | 0 | 4.925 | - | - | - | - | 0 | 0 | - | 0.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-26 | 0 | 4.925 | - | - | - | - | 0 | 0 | - | 0.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-25 | 0 | 4.925 | 4.825 | 5.050 | - | - | 0 | 0 | - | 0.675 | 0.662 | 0.693 | - | - | 0 | - | 0.00% |
| 1996-03-22 | 0 | 4.925 | 4.925 | 5.050 | 4.925 | 4.925 | 4,500 | 22,075 | 4.9056 | 0.675 | 0.675 | 0.693 | 0.675 | 0.675 | 32,814 | 0.6727 | 0.00% |
| 1996-03-21 | 0 | 4.925 | - | - | - | - | 0 | 0 | - | 0.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-20 | 0 | 4.925 | 4.925 | 5.000 | - | - | 0 | 0 | - | 0.675 | 0.675 | 0.686 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 4.925 | - | 5.200 | - | - | 0 | 0 | - | 0.675 | - | 0.713 | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 4.925 | - | - | - | - | 0 | 0 | - | 0.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 4.925 | - | 5.200 | - | - | 0 | 0 | - | 0.675 | - | 0.713 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 4.925 | - | 4.925 | - | - | 0 | 0 | - | 0.675 | - | 0.675 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 4.925 | - | - | - | - | 0 | 0 | - | 0.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 4.925 | - | - | - | - | 30,000 | 147,000 | 4.9000 | 0.675 | - | - | - | - | 218,757 | 0.6720 | 0.00% |
| 1996-03-11 | 0 | 4.925 | - | - | - | - | 0 | 0 | - | 0.675 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 4.925 | 4.925 | 5.050 | - | - | 0 | 0 | - | 0.675 | 0.675 | 0.693 | - | - | 0 | - | 0.00% |
| 1996-03-07 | 0 | 4.925 | 4.925 | 5.200 | 4.925 | 4.925 | 2,000 | 9,850 | 4.9250 | 0.675 | 0.675 | 0.713 | 0.675 | 0.675 | 14,584 | 0.6754 | 0.51% |
| 1996-03-06 | 0 | 4.900 | 4.900 | 5.000 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.686 | - | - | 0 | - | 0.00% |
| 1996-03-05 | 0 | 4.900 | 4.900 | 5.050 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.693 | - | - | 0 | - | 0.51% |
| 1996-03-04 | 0 | 4.875 | 4.875 | - | - | - | 0 | 0 | - | 0.669 | 0.669 | - | - | - | 0 | - | 0.52% |
| 1996-03-01 | 0 | 4.850 | 4.850 | - | - | - | 0 | 0 | - | 0.665 | 0.665 | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 4.850 | 4.850 | 4.900 | 4.850 | 4.850 | 10,000 | 48,500 | 4.8500 | 0.665 | 0.665 | 0.672 | 0.665 | 0.665 | 72,919 | 0.6651 | 0.00% |
| 1996-02-28 | 0 | 4.850 | 4.850 | - | 4.825 | 4.850 | 22,500 | 109,000 | 4.8444 | 0.665 | 0.665 | - | 0.662 | 0.665 | 164,068 | 0.6644 | -1.02% |
| 1996-02-27 | 0 | 4.900 | - | - | - | - | 0 | 0 | - | 0.672 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 4.900 | 4.850 | - | - | - | 0 | 0 | - | 0.672 | 0.665 | - | - | - | 0 | - | 0.00% |
| 1996-02-23 | 0 | 4.900 | 4.875 | - | 4.875 | 4.900 | 20,000 | 97,750 | 4.8875 | 0.672 | 0.669 | - | 0.669 | 0.672 | 145,838 | 0.6703 | 0.00% |
| 1996-02-22 | 0 | 4.900 | 4.900 | 4.950 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 0.672 | 0.672 | 0.679 | 0.672 | 0.672 | 72,919 | 0.6720 | -1.01% |
| 1996-02-16 | 0 | 4.950 | 4.925 | 5.000 | 4.925 | 4.950 | 40,000 | 197,500 | 4.9375 | 0.679 | 0.675 | 0.686 | 0.675 | 0.679 | 291,676 | 0.6771 | -0.50% |
| 1996-02-15 | 0 | 4.975 | 4.900 | 5.000 | - | - | 0 | 0 | - | 0.682 | 0.672 | 0.686 | - | - | 0 | - | 0.00% |
| 1996-02-14 | 0 | 4.975 | 4.975 | 5.000 | - | - | 0 | 0 | - | 0.682 | 0.682 | 0.686 | - | - | 0 | - | 0.51% |
| 1996-02-13 | 0 | 4.950 | 4.950 | 5.000 | 4.950 | 4.950 | 11,000 | 54,450 | 4.9500 | 0.679 | 0.679 | 0.686 | 0.679 | 0.679 | 80,211 | 0.6788 | 0.00% |
| 1996-02-12 | 0 | 4.950 | 4.950 | 5.000 | 4.900 | 4.950 | 63,000 | 309,775 | 4.9171 | 0.679 | 0.679 | 0.686 | 0.672 | 0.679 | 459,390 | 0.6743 | 1.02% |
| 1996-02-09 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 4.900 | 20,000 | 98,000 | 4.9000 | 0.672 | 0.672 | 0.686 | 0.672 | 0.672 | 145,838 | 0.6720 | 0.00% |
| 1996-02-08 | 0 | 4.900 | 4.875 | 5.000 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 0.672 | 0.669 | 0.686 | 0.672 | 0.672 | 72,919 | 0.6720 | 0.00% |
| 1996-02-07 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 4.900 | 5,000 | 24,500 | 4.9000 | 0.672 | 0.672 | 0.686 | 0.672 | 0.672 | 36,460 | 0.6720 | 0.00% |
| 1996-02-06 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 4.900 | 10,000 | 49,000 | 4.9000 | 0.672 | 0.672 | 0.686 | 0.672 | 0.672 | 72,919 | 0.6720 | 0.51% |
| 1996-02-05 | 0 | 4.875 | 4.850 | 4.900 | 4.875 | 4.875 | 50,000 | 243,750 | 4.8750 | 0.669 | 0.665 | 0.672 | 0.669 | 0.669 | 364,595 | 0.6685 | 0.52% |
| 1996-02-02 | 0 | 4.850 | 4.850 | 4.900 | 4.850 | 4.850 | 67,250 | 326,125 | 4.8494 | 0.665 | 0.665 | 0.672 | 0.665 | 0.665 | 490,380 | 0.6650 | 0.00% |
| 1996-02-01 | 0 | 4.850 | 4.850 | 4.875 | 4.850 | 4.850 | 167,000 | 809,950 | 4.8500 | 0.665 | 0.665 | 0.669 | 0.665 | 0.665 | 1,217,748 | 0.6651 | 0.00% |
| 1996-01-31 | 0 | 4.850 | 4.850 | 4.900 | 4.850 | 4.950 | 39,500 | 191,700 | 4.8532 | 0.665 | 0.665 | 0.672 | 0.665 | 0.679 | 288,030 | 0.6656 | 0.52% |
| 1996-01-30 | 0 | 4.825 | 4.825 | 4.875 | 4.825 | 4.850 | 42,250 | 204,594 | 4.8425 | 0.662 | 0.662 | 0.669 | 0.662 | 0.665 | 308,083 | 0.6641 | -0.52% |
| 1996-01-29 | 0 | 4.850 | 4.850 | 4.875 | 4.825 | 4.850 | 126,500 | 613,138 | 4.8469 | 0.665 | 0.665 | 0.669 | 0.662 | 0.665 | 922,426 | 0.6647 | 0.00% |
| 1996-01-26 | 0 | 4.850 | - | 4.875 | 4.850 | 4.850 | 50,000 | 242,500 | 4.8500 | 0.665 | - | 0.669 | 0.665 | 0.665 | 364,595 | 0.6651 | 0.00% |
| 1996-01-25 | 0 | 4.850 | 4.850 | 4.875 | 4.850 | 4.850 | 10,000 | 48,500 | 4.8500 | 0.665 | 0.665 | 0.669 | 0.665 | 0.665 | 72,919 | 0.6651 | 0.00% |
| 1996-01-24 | 0 | 4.850 | 4.850 | 4.975 | 4.850 | 4.850 | 10,000 | 48,500 | 4.8500 | 0.665 | 0.665 | 0.682 | 0.665 | 0.665 | 72,919 | 0.6651 | -2.51% |
| 1996-01-23 | 0 | 4.975 | 4.875 | 5.000 | - | - | 0 | 0 | - | 0.682 | 0.669 | 0.686 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 4.975 | 4.875 | 4.975 | 4.850 | 4.975 | 12,500 | 60,975 | 4.8780 | 0.682 | 0.669 | 0.682 | 0.665 | 0.682 | 91,149 | 0.6690 | 1.53% |
| 1996-01-19 | 0 | 4.900 | 4.875 | 4.950 | 4.850 | 4.900 | 20,000 | 97,500 | 4.8750 | 0.672 | 0.669 | 0.679 | 0.665 | 0.672 | 145,838 | 0.6685 | 1.55% |
| 1996-01-18 | 0 | 4.825 | 4.800 | 4.850 | 4.825 | 4.825 | 166,250 | 802,100 | 4.8247 | 0.662 | 0.658 | 0.665 | 0.662 | 0.662 | 1,212,279 | 0.6616 | -0.52% |
| 1996-01-17 | 0 | 4.850 | 4.825 | 4.900 | 4.825 | 4.850 | 67,500 | 326,125 | 4.8315 | 0.665 | 0.662 | 0.672 | 0.662 | 0.665 | 492,203 | 0.6626 | 0.52% |
| 1996-01-16 | 0 | 4.825 | 4.825 | 4.850 | 4.825 | 4.825 | 168,250 | 811,763 | 4.8247 | 0.662 | 0.662 | 0.665 | 0.662 | 0.662 | 1,226,863 | 0.6617 | 0.52% |
| 1996-01-15 | 0 | 4.800 | 4.775 | 4.800 | 4.800 | 4.825 | 30,000 | 144,250 | 4.8083 | 0.658 | 0.655 | 0.658 | 0.658 | 0.662 | 218,757 | 0.6594 | 0.52% |
| 1996-01-12 | 0 | 4.775 | 4.750 | 4.825 | 4.775 | 4.775 | 8,000 | 38,200 | 4.7750 | 0.655 | 0.651 | 0.662 | 0.655 | 0.655 | 58,335 | 0.6548 | -0.52% |
| 1996-01-11 | 0 | 4.800 | 4.750 | 4.850 | - | - | 0 | 0 | - | 0.658 | 0.651 | 0.665 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 4.800 | 4.800 | 4.850 | - | - | 50,000 | 240,000 | 4.8000 | 0.658 | 0.658 | 0.665 | - | - | 364,595 | 0.6583 | 0.00% |
| 1996-01-09 | 0 | 4.800 | 4.775 | 4.825 | 4.800 | 4.825 | 174,000 | 836,700 | 4.8086 | 0.658 | 0.655 | 0.662 | 0.658 | 0.662 | 1,268,791 | 0.6594 | 0.00% |
| 1996-01-08 | 0 | 4.800 | 4.800 | 4.850 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.665 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 4.800 | 4.800 | 4.900 | - | - | 33,000 | 158,400 | 4.8000 | 0.658 | 0.658 | 0.672 | - | - | 240,633 | 0.6583 | 0.00% |
| 1996-01-04 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.800 | 27,500 | 131,925 | 4.7973 | 0.658 | 0.658 | 0.665 | 0.658 | 0.658 | 200,527 | 0.6579 | 0.00% |
| 1996-01-03 | 0 | 4.800 | 4.800 | 4.825 | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 0.658 | 0.658 | 0.662 | 0.658 | 0.658 | 72,919 | 0.6583 | 0.00% |
| 1996-01-02 | 0 | 4.800 | 4.700 | 4.900 | - | - | 0 | 0 | - | 0.658 | 0.645 | 0.672 | - | - | 0 | - | 0.00% |
| 1995-12-29 | 0 | 4.800 | 4.700 | 4.850 | 4.800 | 4.800 | 20,000 | 96,000 | 4.8000 | 0.658 | 0.645 | 0.665 | 0.658 | 0.658 | 145,838 | 0.6583 | 0.00% |
| 1995-12-28 | 0 | 4.800 | 4.800 | 4.825 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.662 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 4.800 | 4.700 | 4.800 | - | - | 0 | 0 | - | 0.658 | 0.645 | 0.658 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 4.800 | 4.700 | 4.825 | 4.800 | 4.800 | 20,000 | 96,000 | 4.8000 | 0.658 | 0.645 | 0.662 | 0.658 | 0.658 | 145,838 | 0.6583 | 0.00% |
| 1995-12-21 | 0 | 4.800 | 4.800 | 4.825 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.662 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.800 | 20,000 | 96,000 | 4.8000 | 0.658 | 0.658 | 0.665 | 0.658 | 0.658 | 145,838 | 0.6583 | 0.00% |
| 1995-12-19 | 0 | 4.800 | 4.800 | 4.825 | 4.800 | 4.800 | 29,000 | 139,200 | 4.8000 | 0.658 | 0.658 | 0.662 | 0.658 | 0.658 | 211,465 | 0.6583 | 0.00% |
| 1995-12-18 | 0 | 4.800 | 4.800 | 4.825 | 4.800 | 4.800 | 20,000 | 96,000 | 4.8000 | 0.658 | 0.658 | 0.662 | 0.658 | 0.658 | 145,838 | 0.6583 | 0.00% |
| 1995-12-15 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 0.658 | 0.658 | 0.665 | 0.658 | 0.658 | 72,919 | 0.6583 | -1.03% |
| 1995-12-14 | 0 | 4.850 | 4.700 | 4.850 | - | - | 0 | 0 | - | 0.665 | 0.645 | 0.665 | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 4.850 | 4.800 | 4.850 | - | - | 0 | 0 | - | 0.665 | 0.658 | 0.665 | - | - | 0 | - | -1.02% |
| 1995-12-12 | 0 | 4.900 | 4.825 | 4.900 | - | - | 0 | 0 | - | 0.672 | 0.662 | 0.672 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 4.900 | 4.800 | 4.950 | - | - | 0 | 0 | - | 0.672 | 0.658 | 0.679 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 4.900 | 4.850 | 4.925 | - | - | 0 | 0 | - | 0.672 | 0.665 | 0.675 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 4.900 | 4.825 | 4.925 | - | - | 0 | 0 | - | 0.672 | 0.662 | 0.675 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 4.900 | 4.825 | 4.950 | - | - | 0 | 0 | - | 0.672 | 0.662 | 0.679 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 4.900 | 4.800 | 4.950 | - | - | 0 | 0 | - | 0.672 | 0.658 | 0.679 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 4.900 | 4.800 | 4.900 | - | - | 0 | 0 | - | 0.672 | 0.658 | 0.672 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 4.900 | 4.725 | 4.900 | 4.800 | 4.900 | 2,000 | 9,700 | 4.8500 | 0.672 | 0.648 | 0.672 | 0.658 | 0.672 | 14,584 | 0.6651 | 1.03% |
| 1995-11-30 | 0 | 4.850 | 4.850 | 4.875 | - | - | 0 | 0 | - | 0.665 | 0.665 | 0.669 | - | - | 0 | - | 0.52% |
| 1995-11-29 | 0 | 4.825 | 4.800 | 4.900 | - | - | 0 | 0 | - | 0.662 | 0.658 | 0.672 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 4.825 | 4.825 | 4.850 | - | - | 100,000 | 482,500 | 4.8250 | 0.662 | 0.662 | 0.665 | - | - | 729,190 | 0.6617 | 0.52% |
| 1995-11-27 | 0 | 4.800 | 4.750 | - | - | - | 0 | 0 | - | 0.658 | 0.651 | - | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 4.800 | 4.800 | - | 4.800 | 4.800 | 6,000 | 28,800 | 4.8000 | 0.658 | 0.658 | - | 0.658 | 0.658 | 43,751 | 0.6583 | -0.52% |
| 1995-11-23 | 0 | 4.825 | 4.825 | - | 4.800 | 4.800 | 2,750 | 13,088 | 4.7593 | 0.662 | 0.662 | - | 0.658 | 0.658 | 20,053 | 0.6527 | 0.00% |
| 1995-11-22 | 0 | 4.825 | 4.825 | 5.000 | - | - | 0 | 0 | - | 0.662 | 0.662 | 0.686 | - | - | 0 | - | 0.52% |
| 1995-11-21 | 0 | 4.800 | 4.725 | 5.000 | - | - | 0 | 0 | - | 0.658 | 0.648 | 0.686 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 4.800 | 4.700 | - | - | - | 0 | 0 | - | 0.658 | 0.645 | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 4.800 | 4.800 | - | 4.800 | 4.800 | 10,000 | 48,000 | 4.8000 | 0.658 | 0.658 | - | 0.658 | 0.658 | 72,919 | 0.6583 | -1.03% |
| 1995-11-16 | 0 | 4.850 | - | 4.900 | 4.850 | 4.850 | 60,000 | 290,250 | 4.8375 | 0.665 | - | 0.672 | 0.665 | 0.665 | 437,514 | 0.6634 | -1.02% |
| 1995-11-15 | 0 | 4.900 | - | 5.000 | - | - | 100,000 | 485,000 | 4.8500 | 0.672 | - | 0.686 | - | - | 729,190 | 0.6651 | 0.00% |
| 1995-11-14 | 0 | 4.900 | 4.900 | - | - | - | 0 | 0 | - | 0.672 | 0.672 | - | - | - | 0 | - | 1.03% |
| 1995-11-13 | 0 | 4.850 | 4.825 | 5.000 | 4.850 | 4.850 | 108,000 | 521,300 | 4.8269 | 0.665 | 0.662 | 0.686 | 0.665 | 0.665 | 787,525 | 0.6619 | -1.02% |
| 1995-11-10 | 0 | 4.900 | 4.900 | 5.000 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.686 | - | - | 0 | - | 0.00% |
| 1995-11-09 | 0 | 4.900 | 4.900 | 5.000 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.686 | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 4.900 | 4.900 | 5.000 | - | - | 0 | 0 | - | 0.672 | 0.672 | 0.686 | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 4.900 | 4.800 | - | - | - | 0 | 0 | - | 0.672 | 0.658 | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 4.900 | 49,500 | 242,413 | 4.8972 | 0.672 | 0.672 | 0.686 | 0.672 | 0.672 | 360,949 | 0.6716 | -1.51% |
| 1995-11-03 | 0 | 4.975 | 4.800 | - | - | - | 0 | 0 | - | 0.682 | 0.658 | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 4.975 | 4.900 | 5.150 | - | - | 0 | 0 | - | 0.682 | 0.672 | 0.706 | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 4.975 | 4.975 | 5.100 | - | - | 0 | 0 | - | 0.682 | 0.682 | 0.699 | - | - | 0 | - | 0.51% |
| 1995-10-30 | 0 | 4.950 | - | - | - | - | 0 | 0 | - | 0.679 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 4.950 | 4.950 | 5.100 | - | - | 0 | 0 | - | 0.679 | 0.679 | 0.699 | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 4.950 | 4.950 | 5.000 | - | - | 0 | 0 | - | 0.679 | 0.679 | 0.686 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 4.950 | 4.950 | 5.000 | 4.950 | 4.975 | 39,000 | 193,775 | 4.9686 | 0.679 | 0.679 | 0.686 | 0.679 | 0.682 | 284,384 | 0.6814 | -1.00% |
| 1995-10-24 | 0 | 5.000 | 4.950 | 5.100 | - | - | 0 | 0 | - | 0.686 | 0.679 | 0.699 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 5.000 | 4.975 | 5.050 | 5.000 | 5.000 | 10,000 | 50,000 | 5.0000 | 0.686 | 0.682 | 0.693 | 0.686 | 0.686 | 72,919 | 0.6857 | 0.00% |
| 1995-10-20 | 0 | 5.000 | 4.975 | 5.050 | - | - | 0 | 0 | - | 0.686 | 0.682 | 0.693 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 5.000 | 4.850 | 5.000 | 4.950 | 5.000 | 86,000 | 427,750 | 4.9738 | 0.686 | 0.665 | 0.686 | 0.679 | 0.686 | 627,104 | 0.6821 | 0.50% |
| 1995-10-18 | 0 | 4.975 | 4.975 | 5.100 | 4.975 | 5.000 | 54,000 | 269,450 | 4.9898 | 0.682 | 0.682 | 0.699 | 0.682 | 0.686 | 393,763 | 0.6843 | -2.45% |
| 1995-10-17 | 0 | 5.100 | 5.050 | 5.150 | - | - | 0 | 0 | - | 0.699 | 0.693 | 0.706 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 5.100 | 5.050 | 5.150 | - | - | 0 | 0 | - | 0.699 | 0.693 | 0.706 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 5.100 | 5.000 | 5.100 | - | - | 0 | 0 | - | 0.699 | 0.686 | 0.699 | - | - | 0 | - | -0.97% |
| 1995-10-12 | 0 | 5.150 | 5.000 | 5.150 | 5.050 | 5.150 | 4,500 | 22,750 | 5.0556 | 0.706 | 0.686 | 0.706 | 0.693 | 0.706 | 32,814 | 0.6933 | 3.00% |
| 1995-10-11 | 0 | 5.000 | 5.000 | 5.150 | 5.000 | 5.000 | 1,000 | 5,000 | 5.0000 | 0.686 | 0.686 | 0.706 | 0.686 | 0.686 | 7,292 | 0.6857 | -1.96% |
| 1995-10-10 | 0 | 5.100 | - | - | - | - | 0 | 0 | - | 0.699 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 5.100 | 4.925 | 5.200 | - | - | 0 | 0 | - | 0.699 | 0.675 | 0.713 | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 5.100 | 5.000 | 5.250 | - | - | 0 | 0 | - | 0.699 | 0.686 | 0.720 | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 5.100 | 4.950 | 5.300 | - | - | 0 | 0 | - | 0.699 | 0.679 | 0.727 | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 5.100 | 5.000 | 5.100 | 5.100 | 5.100 | 12,000 | 61,200 | 5.1000 | 0.699 | 0.686 | 0.699 | 0.699 | 0.699 | 87,503 | 0.6994 | 0.99% |
| 1995-10-03 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 0.693 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 5.050 | 4.925 | 5.100 | - | - | 0 | 0 | - | 0.693 | 0.675 | 0.699 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 5.050 | - | 5.250 | - | - | 0 | 0 | - | 0.693 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 5.050 | - | - | - | - | 0 | 0 | - | 0.693 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 5.050 | - | 5.250 | - | - | 0 | 0 | - | 0.693 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 5.050 | 4.900 | 5.200 | 5.050 | 5.050 | 1,000 | 5,050 | 5.0500 | 0.693 | 0.672 | 0.713 | 0.693 | 0.693 | 7,292 | 0.6925 | 4.12% |
| 1995-09-25 | 0 | 4.850 | 4.850 | - | 4.850 | 4.850 | 1,500 | 7,175 | 4.7833 | 0.665 | 0.665 | - | 0.665 | 0.665 | 10,938 | 0.6560 | -4.90% |
| 1995-09-22 | 0 | 5.100 | - | 5.200 | - | - | 0 | 0 | - | 0.699 | - | 0.713 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 5.100 | 4.950 | 5.200 | - | - | 0 | 0 | - | 0.699 | 0.679 | 0.713 | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 5.100 | 4.975 | 5.200 | - | - | 0 | 0 | - | 0.699 | 0.682 | 0.713 | - | - | 0 | - | -0.00% |
| 1995-09-19 | 0 | 5.250 | 5.200 | 5.250 | - | - | 0 | 0 | - | 0.699 | 0.693 | 0.699 | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 5.250 | 5.200 | 5.300 | 5.200 | 5.300 | 150,000 | 785,650 | 5.2377 | 0.699 | 0.693 | 0.706 | 0.693 | 0.706 | 1,125,956 | 0.6978 | -0.94% |
| 1995-09-15 | 0 | 5.300 | 5.250 | 5.300 | 5.250 | 5.300 | 27,500 | 144,900 | 5.2691 | 0.706 | 0.699 | 0.706 | 0.699 | 0.706 | 206,425 | 0.7019 | 0.00% |
| 1995-09-14 | 0 | 5.300 | 5.250 | 5.450 | - | - | 0 | 0 | - | 0.706 | 0.699 | 0.726 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 5.300 | 5.300 | 5.600 | - | - | 0 | 0 | - | 0.706 | 0.706 | 0.746 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 5.300 | 5.300 | 5.700 | 5.300 | 5.300 | 20,000 | 106,000 | 5.3000 | 0.706 | 0.706 | 0.759 | 0.706 | 0.706 | 150,127 | 0.7061 | -3.64% |
| 1995-09-11 | 0 | 5.500 | 5.200 | 5.600 | - | - | 0 | 0 | - | 0.733 | 0.693 | 0.746 | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 5.500 | 5.400 | 5.500 | 5.400 | 5.500 | 159,000 | 867,100 | 5.4535 | 0.733 | 0.719 | 0.733 | 0.719 | 0.733 | 1,193,513 | 0.7265 | -0.90% |
| 1995-09-07 | 0 | 5.550 | 5.450 | 5.600 | 5.550 | 5.550 | 20,000 | 111,000 | 5.5500 | 0.739 | 0.726 | 0.746 | 0.739 | 0.739 | 150,127 | 0.7394 | -1.77% |
| 1995-09-06 | 0 | 5.650 | 5.650 | 5.750 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.766 | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 5.650 | 5.650 | 5.750 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.766 | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 5.650 | 5.650 | 5.750 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.766 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 5.650 | 5.650 | 5.800 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.773 | - | - | 0 | - | 0.89% |
| 1995-08-31 | 0 | 5.600 | 5.550 | 5.900 | 5.600 | 5.600 | 10,000 | 56,000 | 5.6000 | 0.746 | 0.739 | 0.786 | 0.746 | 0.746 | 75,064 | 0.7460 | -3.45% |
| 1995-08-30 | 0 | 5.800 | 5.650 | 5.800 | - | - | 0 | 0 | - | 0.773 | 0.753 | 0.773 | - | - | 0 | - | -2.52% |
| 1995-08-29 | 0 | 5.950 | - | 5.950 | - | - | 0 | 0 | - | 0.793 | - | 0.793 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 5.950 | 5.600 | 5.950 | - | - | 0 | 0 | - | 0.793 | 0.746 | 0.793 | - | - | 0 | - | -0.83% |
| 1995-08-24 | 0 | 6.000 | 5.650 | 6.000 | - | - | 0 | 0 | - | 0.799 | 0.753 | 0.799 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 6.000 | - | 6.000 | - | - | 0 | 0 | - | 0.799 | - | 0.799 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 6.000 | 5.800 | 6.100 | 5.900 | 6.000 | 20,000 | 119,000 | 5.9500 | 0.799 | 0.773 | 0.813 | 0.786 | 0.799 | 150,127 | 0.7927 | 1.69% |
| 1995-08-21 | 0 | 5.900 | 5.650 | 5.900 | - | - | 0 | 0 | - | 0.786 | 0.753 | 0.786 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 5.900 | 5.750 | 5.900 | - | - | 0 | 0 | - | 0.786 | 0.766 | 0.786 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 5.900 | 5.750 | 5.900 | - | - | 0 | 0 | - | 0.786 | 0.766 | 0.786 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 5.900 | 5.700 | 5.900 | 5.800 | 5.900 | 55,000 | 324,000 | 5.8909 | 0.786 | 0.759 | 0.786 | 0.773 | 0.786 | 412,850 | 0.7848 | 3.51% |
| 1995-08-15 | 0 | 5.700 | 5.500 | 5.900 | - | - | 0 | 0 | - | 0.759 | 0.733 | 0.786 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 5.700 | 5.550 | 5.800 | - | - | 0 | 0 | - | 0.759 | 0.739 | 0.773 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 5.700 | 5.500 | - | - | - | 0 | 0 | - | 0.759 | 0.733 | - | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 5.700 | 5.550 | 5.850 | 5.700 | 5.700 | 20,000 | 114,000 | 5.7000 | 0.759 | 0.739 | 0.779 | 0.759 | 0.759 | 150,127 | 0.7594 | -1.72% |
| 1995-08-09 | 0 | 5.800 | 5.700 | 5.800 | - | - | 0 | 0 | - | 0.773 | 0.759 | 0.773 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 5.800 | 5.650 | 5.800 | 5.800 | 5.800 | 10,000 | 58,000 | 5.8000 | 0.773 | 0.753 | 0.773 | 0.773 | 0.773 | 75,064 | 0.7727 | 0.87% |
| 1995-08-07 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.750 | 110,000 | 627,500 | 5.7045 | 0.766 | 0.766 | 0.773 | 0.759 | 0.766 | 825,701 | 0.7600 | 0.88% |
| 1995-08-04 | 0 | 5.700 | 5.700 | 5.800 | 5.700 | 5.900 | 10,000 | 57,450 | 5.7450 | 0.759 | 0.759 | 0.773 | 0.759 | 0.786 | 75,064 | 0.7653 | 0.88% |
| 1995-08-03 | 0 | 5.650 | 5.650 | 5.850 | - | - | 0 | 0 | - | 0.753 | 0.753 | 0.779 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 5.650 | 5.600 | 5.800 | - | - | 0 | 0 | - | 0.753 | 0.746 | 0.773 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 5.650 | 5.600 | 5.750 | 5.650 | 5.750 | 4,000 | 22,700 | 5.6750 | 0.753 | 0.746 | 0.766 | 0.753 | 0.766 | 30,025 | 0.7560 | 1.80% |
| 1995-07-31 | 0 | 5.550 | 5.500 | 5.750 | 5.550 | 5.550 | 5,500 | 30,375 | 5.5227 | 0.739 | 0.733 | 0.766 | 0.739 | 0.739 | 41,285 | 0.7357 | 0.00% |
| 1995-07-28 | 0 | 5.550 | 5.500 | 5.750 | - | - | 0 | 0 | - | 0.739 | 0.733 | 0.766 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 5.550 | 5.450 | 5.700 | 5.550 | 5.550 | 2,500 | 13,675 | 5.4700 | 0.739 | 0.726 | 0.759 | 0.739 | 0.739 | 18,766 | 0.7287 | -0.89% |
| 1995-07-26 | 0 | 5.600 | 5.550 | 5.700 | 5.600 | 5.600 | 11,500 | 64,250 | 5.5870 | 0.746 | 0.739 | 0.759 | 0.746 | 0.746 | 86,323 | 0.7443 | 0.00% |
| 1995-07-25 | 0 | 5.600 | 5.500 | 5.750 | - | - | 0 | 0 | - | 0.746 | 0.733 | 0.766 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 5.600 | 5.500 | 5.650 | 5.500 | 5.650 | 8,500 | 46,750 | 5.5000 | 0.746 | 0.733 | 0.753 | 0.733 | 0.753 | 63,804 | 0.7327 | -0.88% |
| 1995-07-21 | 0 | 5.650 | 5.550 | - | - | - | 0 | 0 | - | 0.753 | 0.739 | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 5.650 | 5.600 | 5.750 | - | - | 0 | 0 | - | 0.753 | 0.746 | 0.766 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 5.650 | 5.650 | 5.850 | 5.500 | 5.500 | 5,000 | 27,500 | 5.5000 | 0.753 | 0.753 | 0.779 | 0.733 | 0.733 | 37,532 | 0.7327 | -0.88% |
| 1995-07-18 | 0 | 5.700 | 5.700 | 5.750 | 5.750 | 5.750 | 4,000 | 23,000 | 5.7500 | 0.759 | 0.759 | 0.766 | 0.766 | 0.766 | 30,025 | 0.7660 | 0.00% |
| 1995-07-17 | 0 | 5.700 | 5.650 | 5.750 | 5.700 | 5.700 | 10,000 | 57,000 | 5.7000 | 0.759 | 0.753 | 0.766 | 0.759 | 0.759 | 75,064 | 0.7594 | -0.87% |
| 1995-07-14 | 0 | 5.750 | 5.650 | 5.850 | - | - | 0 | 0 | - | 0.766 | 0.753 | 0.779 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 5.750 | 5.700 | 5.850 | - | - | 0 | 0 | - | 0.766 | 0.759 | 0.779 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 5.750 | 5.750 | 5.900 | 5.750 | 5.800 | 250,000 | 1,438,000 | 5.7520 | 0.766 | 0.766 | 0.786 | 0.766 | 0.773 | 1,876,593 | 0.7663 | -0.86% |
| 1995-07-11 | 0 | 5.800 | 5.650 | 5.900 | - | - | 0 | 0 | - | 0.773 | 0.753 | 0.786 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 5.800 | 5.750 | 5.900 | 5.800 | 5.800 | 10,000 | 58,000 | 5.8000 | 0.773 | 0.766 | 0.786 | 0.773 | 0.773 | 75,064 | 0.7727 | 0.00% |
| 1995-07-07 | 0 | 5.800 | 5.750 | 5.950 | - | - | 0 | 0 | - | 0.773 | 0.766 | 0.793 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 5.800 | 5.700 | 5.850 | 5.800 | 5.800 | 20,000 | 116,000 | 5.8000 | 0.773 | 0.759 | 0.779 | 0.773 | 0.773 | 150,127 | 0.7727 | 0.87% |
| 1995-07-05 | 0 | 5.750 | 5.750 | 6.100 | - | - | 0 | 0 | - | 0.766 | 0.766 | 0.813 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 5.750 | 5.700 | 5.900 | 5.750 | 5.750 | 2,250 | 12,850 | 5.7111 | 0.766 | 0.759 | 0.786 | 0.766 | 0.766 | 16,889 | 0.7608 | -1.71% |
| 1995-07-03 | 0 | 5.850 | 5.700 | 5.850 | 5.850 | 5.900 | 41,000 | 240,400 | 5.8634 | 0.779 | 0.759 | 0.779 | 0.779 | 0.786 | 307,761 | 0.7811 | -2.50% |
| 1995-06-30 | 0 | 6.000 | 5.900 | 6.200 | - | - | 0 | 0 | - | 0.799 | 0.786 | 0.826 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 6.000 | - | 6.200 | - | - | 0 | 0 | - | 0.799 | - | 0.826 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 6.000 | 5.850 | - | - | - | 0 | 0 | - | 0.799 | 0.779 | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 6.000 | 5.850 | 6.200 | - | - | 0 | 0 | - | 0.799 | 0.779 | 0.826 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 6.000 | 5.900 | 6.200 | - | - | 0 | 0 | - | 0.799 | 0.786 | 0.826 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 6.000 | 5.950 | 6.150 | - | - | 0 | 0 | - | 0.799 | 0.793 | 0.819 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 6.000 | 5.950 | 6.200 | 6.000 | 6.000 | 70,000 | 420,000 | 6.0000 | 0.799 | 0.793 | 0.826 | 0.799 | 0.799 | 525,446 | 0.7993 | -1.64% |
| 1995-06-21 | 0 | 6.100 | 5.900 | 6.250 | - | - | 0 | 0 | - | 0.813 | 0.786 | 0.833 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 6.100 | 5.900 | 6.300 | 6.100 | 6.100 | 2,000 | 12,200 | 6.1000 | 0.813 | 0.786 | 0.839 | 0.813 | 0.813 | 15,013 | 0.8126 | -0.00% |
| 1995-06-16 | 0 | 6.400 | 6.350 | 6.600 | - | - | 0 | 0 | - | 0.813 | 0.806 | 0.838 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 6.400 | 6.350 | 6.600 | 6.400 | 6.400 | 7,000 | 44,800 | 6.4000 | 0.813 | 0.806 | 0.838 | 0.813 | 0.813 | 55,129 | 0.8126 | 1.59% |
| 1995-06-14 | 0 | 6.300 | 6.300 | 6.500 | 6.300 | 6.300 | 5,000 | 31,500 | 6.3000 | 0.800 | 0.800 | 0.825 | 0.800 | 0.800 | 39,378 | 0.7999 | 0.00% |
| 1995-06-13 | 0 | 6.300 | 6.300 | 6.600 | 6.300 | 6.300 | 24,375 | 153,450 | 6.2954 | 0.800 | 0.800 | 0.838 | 0.800 | 0.800 | 191,966 | 0.7994 | -3.08% |
| 1995-06-12 | 0 | 6.500 | 6.300 | 6.600 | - | - | 0 | 0 | - | 0.825 | 0.800 | 0.838 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 6.500 | 6.250 | 6.500 | - | - | 0 | 0 | - | 0.825 | 0.794 | 0.825 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 6.500 | 6.200 | 6.500 | - | - | 0 | 0 | - | 0.825 | 0.787 | 0.825 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 6.500 | 6.200 | - | 6.200 | 6.500 | 40,000 | 251,900 | 6.2975 | 0.825 | 0.787 | - | 0.787 | 0.825 | 315,021 | 0.7996 | 5.69% |
| 1995-06-06 | 0 | 6.150 | 6.100 | 6.250 | 6.150 | 6.200 | 21,000 | 129,650 | 6.1738 | 0.781 | 0.775 | 0.794 | 0.781 | 0.787 | 165,386 | 0.7839 | -0.81% |
| 1995-06-05 | 0 | 6.200 | 6.150 | 6.250 | 6.050 | 6.250 | 106,500 | 654,725 | 6.1477 | 0.787 | 0.781 | 0.794 | 0.768 | 0.794 | 838,745 | 0.7806 | -0.80% |
| 1995-06-01 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.250 | 10,000 | 62,500 | 6.2500 | 0.794 | 0.794 | 0.800 | 0.794 | 0.794 | 78,755 | 0.7936 | -0.79% |
| 1995-05-31 | 0 | 6.300 | 6.250 | 6.300 | 6.300 | 6.300 | 11,000 | 69,300 | 6.3000 | 0.800 | 0.794 | 0.800 | 0.800 | 0.800 | 86,631 | 0.7999 | -0.79% |
| 1995-05-30 | 0 | 6.350 | 6.200 | 6.500 | 6.300 | 6.350 | 118,000 | 747,950 | 6.3386 | 0.806 | 0.787 | 0.825 | 0.800 | 0.806 | 929,313 | 0.8048 | 0.79% |
| 1995-05-29 | 0 | 6.300 | 6.200 | 6.300 | 6.200 | 6.300 | 68,500 | 429,075 | 6.2639 | 0.800 | 0.787 | 0.800 | 0.787 | 0.800 | 539,474 | 0.7954 | 6.78% |
| 1995-05-26 | 0 | 5.900 | 5.900 | 6.100 | 5.900 | 5.950 | 79,000 | 467,200 | 5.9139 | 0.749 | 0.749 | 0.775 | 0.749 | 0.756 | 622,167 | 0.7509 | -1.67% |
| 1995-05-25 | 0 | 6.000 | 5.900 | 6.100 | 6.000 | 6.000 | 8,000 | 48,000 | 6.0000 | 0.762 | 0.749 | 0.775 | 0.762 | 0.762 | 63,004 | 0.7619 | -0.83% |
| 1995-05-24 | 0 | 6.050 | 5.900 | 6.200 | - | - | 0 | 0 | - | 0.768 | 0.749 | 0.787 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 6.050 | 5.950 | 6.100 | - | - | 0 | 0 | - | 0.768 | 0.756 | 0.775 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 6.050 | 5.900 | 6.050 | 5.950 | 6.050 | 6,000 | 35,900 | 5.9833 | 0.768 | 0.749 | 0.768 | 0.756 | 0.768 | 47,253 | 0.7597 | 1.68% |
| 1995-05-19 | 0 | 5.950 | - | 6.100 | - | - | 0 | 0 | - | 0.756 | - | 0.775 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 5.950 | 5.900 | 6.100 | 5.900 | 6.000 | 64,000 | 378,400 | 5.9125 | 0.756 | 0.749 | 0.775 | 0.749 | 0.762 | 504,034 | 0.7507 | -0.83% |
| 1995-05-17 | 0 | 6.000 | 5.900 | 6.100 | - | - | 0 | 0 | - | 0.762 | 0.749 | 0.775 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 6.000 | 5.950 | 6.100 | 6.000 | 6.000 | 10,000 | 60,000 | 6.0000 | 0.762 | 0.756 | 0.775 | 0.762 | 0.762 | 78,755 | 0.7619 | -1.64% |
| 1995-05-15 | 0 | 6.100 | 5.900 | 6.100 | 6.000 | 6.100 | 20,000 | 121,000 | 6.0500 | 0.775 | 0.749 | 0.775 | 0.762 | 0.775 | 157,511 | 0.7682 | 0.83% |
| 1995-05-12 | 0 | 6.050 | 5.900 | 6.050 | 5.900 | 6.050 | 29,000 | 173,550 | 5.9845 | 0.768 | 0.749 | 0.768 | 0.749 | 0.768 | 228,391 | 0.7599 | 0.00% |
| 1995-05-11 | 0 | 6.050 | 6.000 | 6.100 | - | - | 0 | 0 | - | 0.768 | 0.762 | 0.775 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 6.050 | 5.900 | 6.100 | 6.000 | 6.050 | 8,250 | 49,675 | 6.0212 | 0.768 | 0.749 | 0.775 | 0.762 | 0.768 | 64,973 | 0.7645 | 2.54% |
| 1995-05-09 | 0 | 5.900 | 5.850 | 6.100 | 5.900 | 5.900 | 3,000 | 17,700 | 5.9000 | 0.749 | 0.743 | 0.775 | 0.749 | 0.749 | 23,627 | 0.7492 | 1.72% |
| 1995-05-08 | 0 | 5.800 | 5.800 | 6.000 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.762 | - | - | 0 | - | 0.87% |
| 1995-05-05 | 0 | 5.750 | 5.750 | 5.900 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.749 | - | - | 0 | - | 0.88% |
| 1995-05-04 | 0 | 5.700 | 5.700 | 5.900 | - | - | 0 | 0 | - | 0.724 | 0.724 | 0.749 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 5.700 | 5.700 | 5.900 | 5.700 | 5.700 | 142,000 | 809,400 | 5.7000 | 0.724 | 0.724 | 0.749 | 0.724 | 0.724 | 1,118,326 | 0.7238 | 0.00% |
| 1995-05-02 | 0 | 5.700 | 5.700 | 5.900 | 5.700 | 5.700 | 29,000 | 165,300 | 5.7000 | 0.724 | 0.724 | 0.749 | 0.724 | 0.724 | 228,391 | 0.7238 | 0.00% |
| 1995-05-01 | 0 | 5.700 | 5.650 | 5.900 | - | - | 0 | 0 | - | 0.724 | 0.717 | 0.749 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 5.700 | 5.700 | 5.800 | - | - | 0 | 0 | - | 0.724 | 0.724 | 0.736 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 5.700 | 5.700 | 5.900 | - | - | 0 | 0 | - | 0.724 | 0.724 | 0.749 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 5.700 | 5.600 | 5.700 | 5.700 | 5.700 | 100,000 | 570,000 | 5.7000 | 0.724 | 0.711 | 0.724 | 0.724 | 0.724 | 787,554 | 0.7238 | -1.72% |
| 1995-04-25 | 0 | 5.800 | 5.700 | 6.000 | - | - | 0 | 0 | - | 0.736 | 0.724 | 0.762 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 5.800 | 5.700 | 6.000 | - | - | 0 | 0 | - | 0.736 | 0.724 | 0.762 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 5.800 | 5.800 | 6.000 | - | - | 0 | 0 | - | 0.736 | 0.736 | 0.762 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 5.800 | 5.600 | 5.900 | 5.600 | 5.800 | 55,000 | 317,600 | 5.7745 | 0.736 | 0.711 | 0.749 | 0.711 | 0.736 | 433,154 | 0.7332 | -3.33% |
| 1995-04-19 | 0 | 6.000 | 5.700 | 6.000 | - | - | 0 | 0 | - | 0.762 | 0.724 | 0.762 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 6.000 | 5.700 | 6.100 | - | - | 0 | 0 | - | 0.762 | 0.724 | 0.775 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 6.000 | - | 6.100 | 6.000 | 6.100 | 55,000 | 332,000 | 6.0364 | 0.762 | - | 0.775 | 0.762 | 0.775 | 433,154 | 0.7665 | 1.69% |
| 1995-04-12 | 0 | 5.900 | 5.750 | 6.000 | - | - | 0 | 0 | - | 0.749 | 0.730 | 0.762 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 5.900 | 5.800 | 5.900 | 5.900 | 5.900 | 49,000 | 289,100 | 5.9000 | 0.749 | 0.736 | 0.749 | 0.749 | 0.749 | 385,901 | 0.7492 | 3.51% |
| 1995-04-10 | 0 | 5.700 | 5.700 | 5.850 | 5.700 | 5.700 | 16,000 | 91,200 | 5.7000 | 0.724 | 0.724 | 0.743 | 0.724 | 0.724 | 126,009 | 0.7238 | -3.39% |
| 1995-04-07 | 0 | 5.900 | 5.650 | 5.900 | 5.900 | 5.900 | 1,000 | 5,900 | 5.9000 | 0.749 | 0.717 | 0.749 | 0.749 | 0.749 | 7,876 | 0.7492 | 5.36% |
| 1995-04-06 | 0 | 5.600 | 5.600 | 5.900 | - | - | 0 | 0 | - | 0.711 | 0.711 | 0.749 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 5.600 | 5.600 | - | 5.600 | 5.600 | 11,000 | 61,600 | 5.6000 | 0.711 | 0.711 | - | 0.711 | 0.711 | 86,631 | 0.7111 | -5.08% |
| 1995-04-03 | 0 | 5.900 | 5.600 | 5.900 | - | - | 0 | 0 | - | 0.749 | 0.711 | 0.749 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 5.900 | 5.500 | 5.900 | 5.900 | 5.900 | 1,000 | 5,900 | 5.9000 | 0.749 | 0.698 | 0.749 | 0.749 | 0.749 | 7,876 | 0.7492 | 5.36% |
| 1995-03-30 | 0 | 5.600 | 5.500 | 5.800 | 5.600 | 5.600 | 10,000 | 56,000 | 5.6000 | 0.711 | 0.698 | 0.736 | 0.711 | 0.711 | 78,755 | 0.7111 | -0.88% |
| 1995-03-29 | 0 | 5.650 | 5.500 | 5.850 | - | - | 0 | 0 | - | 0.717 | 0.698 | 0.743 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 5.650 | 5.550 | 5.800 | - | - | 0 | 0 | - | 0.717 | 0.705 | 0.736 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 5.650 | 5.600 | 5.800 | - | - | 0 | 0 | - | 0.717 | 0.711 | 0.736 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 5.650 | 5.600 | 5.750 | 5.600 | 5.650 | 26,125 | 146,556 | 5.6098 | 0.717 | 0.711 | 0.730 | 0.711 | 0.717 | 205,748 | 0.7123 | 0.00% |
| 1995-03-23 | 0 | 5.650 | 5.500 | 5.700 | - | - | 0 | 0 | - | 0.717 | 0.698 | 0.724 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 5.650 | 5.500 | 5.650 | - | - | 0 | 0 | - | 0.717 | 0.698 | 0.717 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 5.650 | 5.500 | 5.700 | 5.650 | 5.650 | 20,000 | 113,000 | 5.6500 | 0.717 | 0.698 | 0.724 | 0.717 | 0.717 | 157,511 | 0.7174 | 0.00% |
| 1995-03-20 | 0 | 5.650 | 5.500 | 5.650 | 5.650 | 5.650 | 4,000 | 22,600 | 5.6500 | 0.717 | 0.698 | 0.717 | 0.717 | 0.717 | 31,502 | 0.7174 | 0.89% |
| 1995-03-17 | 0 | 5.600 | 5.400 | 5.700 | - | - | 0 | 0 | - | 0.711 | 0.686 | 0.724 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 5.600 | 5.400 | 5.700 | - | - | 0 | 0 | - | 0.711 | 0.686 | 0.724 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 5.600 | 5.450 | 5.650 | - | - | 0 | 0 | - | 0.711 | 0.692 | 0.717 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 5.600 | 5.500 | 5.650 | 5.600 | 5.600 | 10,000 | 56,000 | 5.6000 | 0.711 | 0.698 | 0.717 | 0.711 | 0.711 | 78,755 | 0.7111 | 0.90% |
| 1995-03-13 | 0 | 5.550 | 5.550 | 5.650 | 5.450 | 5.500 | 30,000 | 164,450 | 5.4817 | 0.705 | 0.705 | 0.717 | 0.692 | 0.698 | 236,266 | 0.6960 | -2.63% |
| 1995-03-10 | 0 | 5.700 | 5.550 | 5.750 | 5.700 | 5.700 | 4,000 | 22,800 | 5.7000 | 0.724 | 0.705 | 0.730 | 0.724 | 0.724 | 31,502 | 0.7238 | 1.79% |
| 1995-03-09 | 0 | 5.600 | 5.450 | - | 5.400 | 5.600 | 83,000 | 457,200 | 5.5084 | 0.711 | 0.692 | - | 0.686 | 0.711 | 653,669 | 0.6994 | 1.82% |
| 1995-03-08 | 0 | 5.500 | 5.400 | - | 5.500 | 5.500 | 3,000 | 16,500 | 5.5000 | 0.698 | 0.686 | - | 0.698 | 0.698 | 23,627 | 0.6984 | 2.80% |
| 1995-03-07 | 0 | 5.350 | 5.350 | 5.700 | - | - | 0 | 0 | - | 0.679 | 0.679 | 0.724 | - | - | 0 | - | 0.94% |
| 1995-03-06 | 0 | 5.300 | 5.300 | 5.600 | 5.200 | 5.200 | 52,500 | 272,900 | 5.1981 | 0.673 | 0.673 | 0.711 | 0.660 | 0.660 | 413,466 | 0.6600 | 0.95% |
| 1995-03-03 | 0 | 5.250 | 5.200 | 5.650 | 5.250 | 5.300 | 50,000 | 263,500 | 5.2700 | 0.667 | 0.660 | 0.717 | 0.667 | 0.673 | 393,777 | 0.6692 | -4.55% |
| 1995-03-02 | 0 | 5.500 | - | 5.700 | - | - | 0 | 0 | - | 0.698 | - | 0.724 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 5.500 | 5.300 | 5.600 | - | - | 0 | 0 | - | 0.698 | 0.673 | 0.711 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 5.500 | 5.300 | 5.600 | - | - | 0 | 0 | - | 0.698 | 0.673 | 0.711 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 5.500 | - | 5.700 | - | - | 0 | 0 | - | 0.698 | - | 0.724 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 5.500 | 5.400 | 5.550 | - | - | 0 | 0 | - | 0.698 | 0.686 | 0.705 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 5.500 | 5.300 | 5.600 | - | - | 0 | 0 | - | 0.698 | 0.673 | 0.711 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 5.500 | 5.450 | 5.600 | 5.500 | 5.500 | 10,000 | 55,000 | 5.5000 | 0.698 | 0.692 | 0.711 | 0.698 | 0.698 | 78,755 | 0.6984 | -0.90% |
| 1995-02-21 | 0 | 5.550 | 5.450 | 5.550 | 5.500 | 5.550 | 30,000 | 165,150 | 5.5050 | 0.705 | 0.692 | 0.705 | 0.698 | 0.705 | 236,266 | 0.6990 | 2.78% |
| 1995-02-20 | 0 | 5.400 | 5.350 | 5.550 | 5.350 | 5.450 | 53,000 | 286,700 | 5.4094 | 0.686 | 0.679 | 0.705 | 0.679 | 0.692 | 417,403 | 0.6869 | 0.00% |
| 1995-02-17 | 0 | 5.400 | 5.300 | 5.500 | 5.300 | 5.400 | 25,000 | 133,000 | 5.3200 | 0.686 | 0.673 | 0.698 | 0.673 | 0.686 | 196,888 | 0.6755 | -1.82% |
| 1995-02-16 | 0 | 5.500 | 5.350 | 5.500 | 5.300 | 5.500 | 65,000 | 346,900 | 5.3369 | 0.698 | 0.679 | 0.698 | 0.673 | 0.698 | 511,910 | 0.6777 | 3.77% |
| 1995-02-15 | 0 | 5.300 | 5.100 | 5.300 | 5.300 | 5.300 | 10,000 | 53,000 | 5.3000 | 0.673 | 0.648 | 0.673 | 0.673 | 0.673 | 78,755 | 0.6730 | 3.92% |
| 1995-02-14 | 0 | 5.100 | 5.100 | 5.300 | 5.100 | 5.100 | 10,000 | 51,000 | 5.1000 | 0.648 | 0.648 | 0.673 | 0.648 | 0.648 | 78,755 | 0.6476 | -1.92% |
| 1995-02-13 | 0 | 5.200 | 5.100 | 5.300 | - | - | 0 | 0 | - | 0.660 | 0.648 | 0.673 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 5.200 | 5.200 | 5.250 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.667 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 5.200 | 5.200 | 5.300 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.673 | - | - | 0 | - | 0.97% |
| 1995-02-08 | 0 | 5.150 | 5.150 | 5.300 | 5.150 | 5.150 | 67,500 | 347,500 | 5.1481 | 0.654 | 0.654 | 0.673 | 0.654 | 0.654 | 531,599 | 0.6537 | -2.83% |
| 1995-02-07 | 0 | 5.300 | 5.200 | 5.300 | - | - | 0 | 0 | - | 0.673 | 0.660 | 0.673 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 5.300 | 5.100 | 5.300 | - | - | 0 | 0 | - | 0.673 | 0.648 | 0.673 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 5.300 | - | 5.300 | 5.300 | 5.300 | 39,000 | 206,700 | 5.3000 | 0.673 | - | 0.673 | 0.673 | 0.673 | 307,146 | 0.6730 | 1.92% |
| 1995-01-30 | 0 | 5.200 | 5.100 | 5.250 | - | - | 0 | 0 | - | 0.660 | 0.648 | 0.667 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 5.200 | 5.100 | 5.250 | - | - | 0 | 0 | - | 0.660 | 0.648 | 0.667 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 5.200 | - | 5.300 | - | - | 0 | 0 | - | 0.660 | - | 0.673 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 5.200 | - | 5.300 | - | - | 0 | 0 | - | 0.660 | - | 0.673 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 5.200 | 5.000 | 5.300 | 5.200 | 5.200 | 10,000 | 52,000 | 5.2000 | 0.660 | 0.635 | 0.673 | 0.660 | 0.660 | 78,755 | 0.6603 | -1.89% |
| 1995-01-23 | 0 | 5.300 | 5.050 | 5.300 | - | - | 0 | 0 | - | 0.673 | 0.641 | 0.673 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 5.300 | 5.200 | 5.300 | 5.300 | 5.300 | 40,000 | 212,000 | 5.3000 | 0.673 | 0.660 | 0.673 | 0.673 | 0.673 | 315,021 | 0.6730 | -1.85% |
| 1995-01-19 | 0 | 5.400 | 5.250 | 5.400 | 5.400 | 5.450 | 29,000 | 157,600 | 5.4345 | 0.686 | 0.667 | 0.686 | 0.686 | 0.692 | 228,391 | 0.6900 | 1.89% |
| 1995-01-18 | 0 | 5.300 | 5.300 | 5.350 | - | - | 0 | 0 | - | 0.673 | 0.673 | 0.679 | - | - | 0 | - | 0.95% |
| 1995-01-17 | 0 | 5.250 | 5.250 | 5.350 | 5.250 | 5.250 | 1,125 | 5,875 | 5.2222 | 0.667 | 0.667 | 0.679 | 0.667 | 0.667 | 8,860 | 0.6631 | -1.87% |
| 1995-01-16 | 0 | 5.350 | 5.250 | 5.350 | - | - | 0 | 0 | - | 0.679 | 0.667 | 0.679 | - | - | 0 | - | -0.93% |
| 1995-01-13 | 0 | 5.400 | 5.100 | 5.400 | - | - | 625 | 3,063 | 4.9008 | 0.686 | 0.648 | 0.686 | - | - | 4,922 | 0.6223 | 0.00% |
| 1995-01-12 | 0 | 5.400 | 5.150 | 5.600 | 5.200 | 5.400 | 27,000 | 143,050 | 5.2981 | 0.686 | 0.654 | 0.711 | 0.660 | 0.686 | 212,639 | 0.6727 | 3.85% |
| 1995-01-11 | 0 | 5.200 | 5.150 | 5.400 | 5.200 | 5.200 | 10,000 | 52,000 | 5.2000 | 0.660 | 0.654 | 0.686 | 0.660 | 0.660 | 78,755 | 0.6603 | -0.95% |
| 1995-01-10 | 0 | 5.250 | 5.200 | 5.250 | 5.150 | 5.250 | 2,000 | 10,400 | 5.2000 | 0.667 | 0.660 | 0.667 | 0.654 | 0.667 | 15,751 | 0.6603 | 0.00% |
| 1995-01-09 | 0 | 5.250 | 5.250 | 5.300 | 5.250 | 5.250 | 13,000 | 68,250 | 5.2500 | 0.667 | 0.667 | 0.673 | 0.667 | 0.667 | 102,382 | 0.6666 | -0.94% |
| 1995-01-06 | 0 | 5.300 | 5.150 | 5.450 | 5.300 | 5.300 | 3,000 | 15,900 | 5.3000 | 0.673 | 0.654 | 0.692 | 0.673 | 0.673 | 23,627 | 0.6730 | -0.93% |
| 1995-01-05 | 0 | 5.350 | 5.350 | 5.500 | 5.350 | 5.350 | 17,000 | 90,950 | 5.3500 | 0.679 | 0.679 | 0.698 | 0.679 | 0.679 | 133,884 | 0.6793 | -0.93% |
| 1995-01-04 | 0 | 5.400 | 5.200 | 5.400 | 5.100 | 5.400 | 3,000 | 15,600 | 5.2000 | 0.686 | 0.660 | 0.686 | 0.648 | 0.686 | 23,627 | 0.6603 | 1.89% |
| 1995-01-03 | 0 | 5.300 | - | - | - | - | 0 | 0 | - | 0.673 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 5.300 | 5.300 | 5.500 | - | - | 0 | 0 | - | 0.673 | 0.673 | 0.698 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 5.300 | 5.200 | 5.400 | - | - | 0 | 0 | - | 0.673 | 0.660 | 0.686 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 5.300 | 5.250 | 5.450 | 5.300 | 5.300 | 3,000 | 15,900 | 5.3000 | 0.673 | 0.667 | 0.692 | 0.673 | 0.673 | 23,627 | 0.6730 | 0.00% |
| 1994-12-23 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.300 | 38,000 | 201,400 | 5.3000 | 0.673 | 0.673 | 0.686 | 0.673 | 0.673 | 299,270 | 0.6730 | -1.85% |
| 1994-12-22 | 0 | 5.400 | 5.300 | 5.400 | 5.400 | 5.400 | 20,000 | 108,000 | 5.4000 | 0.686 | 0.673 | 0.686 | 0.686 | 0.686 | 157,511 | 0.6857 | 1.89% |
| 1994-12-21 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.300 | 100,000 | 530,000 | 5.3000 | 0.673 | 0.673 | 0.686 | 0.673 | 0.673 | 787,554 | 0.6730 | 0.00% |
| 1994-12-20 | 0 | 5.300 | 5.250 | 5.400 | 5.300 | 5.300 | 100,000 | 530,000 | 5.3000 | 0.673 | 0.667 | 0.686 | 0.673 | 0.673 | 787,554 | 0.6730 | 0.00% |
| 1994-12-19 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.300 | 50,000 | 265,000 | 5.3000 | 0.673 | 0.673 | 0.686 | 0.673 | 0.673 | 393,777 | 0.6730 | 0.00% |
| 1994-12-16 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.300 | 14,750 | 77,950 | 5.2847 | 0.673 | 0.673 | 0.686 | 0.673 | 0.673 | 116,164 | 0.6710 | 0.00% |
| 1994-12-15 | 0 | 5.300 | 5.300 | 5.350 | 5.250 | 5.250 | 7,000 | 36,600 | 5.2286 | 0.673 | 0.673 | 0.679 | 0.667 | 0.667 | 55,129 | 0.6639 | 1.92% |
| 1994-12-14 | 0 | 5.200 | 5.200 | 5.300 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.673 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.200 | 3,000 | 15,600 | 5.2000 | 0.660 | 0.660 | 0.667 | 0.660 | 0.660 | 23,627 | 0.6603 | 0.97% |
| 1994-12-12 | 0 | 5.150 | 5.050 | 5.150 | 5.150 | 5.150 | 36,000 | 185,400 | 5.1500 | 0.654 | 0.641 | 0.654 | 0.654 | 0.654 | 283,519 | 0.6539 | 0.00% |
| 1994-12-09 | 0 | 5.150 | 5.150 | 5.250 | 5.150 | 5.150 | 35,000 | 180,250 | 5.1500 | 0.654 | 0.654 | 0.667 | 0.654 | 0.654 | 275,644 | 0.6539 | -2.83% |
| 1994-12-08 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.300 | 16,500 | 87,250 | 5.2879 | 0.673 | 0.673 | 0.679 | 0.673 | 0.673 | 129,946 | 0.6714 | -0.93% |
| 1994-12-07 | 0 | 5.350 | 5.300 | 5.400 | 5.350 | 5.350 | 10,000 | 53,500 | 5.3500 | 0.679 | 0.673 | 0.686 | 0.679 | 0.679 | 78,755 | 0.6793 | 0.94% |
| 1994-12-06 | 0 | 5.300 | 5.300 | - | 5.200 | 5.300 | 38,500 | 202,475 | 5.2591 | 0.673 | 0.673 | - | 0.660 | 0.673 | 303,208 | 0.6678 | 0.00% |
| 1994-12-05 | 0 | 5.300 | 5.200 | 5.300 | - | - | 0 | 0 | - | 0.673 | 0.660 | 0.673 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 5.300 | 5.200 | 5.300 | - | - | 125 | 600 | 4.8000 | 0.673 | 0.660 | 0.673 | - | - | 984 | 0.6095 | 0.00% |
| 1994-12-01 | 0 | 5.300 | 5.250 | 5.350 | 5.300 | 5.300 | 36,000 | 190,800 | 5.3000 | 0.673 | 0.667 | 0.679 | 0.673 | 0.673 | 283,519 | 0.6730 | 0.00% |
| 1994-11-30 | 0 | 5.300 | 5.300 | 5.350 | 5.300 | 5.400 | 190,000 | 1,013,000 | 5.3316 | 0.673 | 0.673 | 0.679 | 0.673 | 0.686 | 1,496,352 | 0.6770 | -1.85% |
| 1994-11-29 | 0 | 5.400 | 5.400 | 5.500 | 5.400 | 5.400 | 20,000 | 108,000 | 5.4000 | 0.686 | 0.686 | 0.698 | 0.686 | 0.686 | 157,511 | 0.6857 | 0.00% |
| 1994-11-28 | 0 | 5.400 | 5.350 | 5.500 | 5.400 | 5.400 | 66,000 | 356,400 | 5.4000 | 0.686 | 0.679 | 0.698 | 0.686 | 0.686 | 519,785 | 0.6857 | 0.00% |
| 1994-11-25 | 0 | 5.400 | 5.300 | 5.400 | - | - | 0 | 0 | - | 0.686 | 0.673 | 0.686 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 5.400 | 5.350 | 5.550 | 5.400 | 5.400 | 53,000 | 286,200 | 5.4000 | 0.686 | 0.679 | 0.705 | 0.686 | 0.686 | 417,403 | 0.6857 | 0.00% |
| 1994-11-23 | 0 | 5.400 | 5.300 | 5.400 | - | - | 0 | 0 | - | 0.686 | 0.673 | 0.686 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 5.400 | 5.400 | 5.450 | 5.400 | 5.450 | 72,000 | 389,900 | 5.4153 | 0.686 | 0.686 | 0.692 | 0.686 | 0.692 | 567,039 | 0.6876 | 0.00% |
| 1994-11-21 | 0 | 5.400 | 5.400 | 5.500 | 5.400 | 5.450 | 10,000 | 54,100 | 5.4100 | 0.686 | 0.686 | 0.698 | 0.686 | 0.692 | 78,755 | 0.6869 | -0.92% |
| 1994-11-18 | 0 | 5.450 | 5.450 | 5.550 | 5.450 | 5.500 | 6,500 | 35,525 | 5.4654 | 0.692 | 0.692 | 0.705 | 0.692 | 0.698 | 51,191 | 0.6940 | -0.91% |
| 1994-11-17 | 0 | 5.500 | 5.450 | 5.650 | 5.500 | 5.500 | 20,750 | 113,863 | 5.4874 | 0.698 | 0.692 | 0.717 | 0.698 | 0.698 | 163,417 | 0.6968 | 1.85% |
| 1994-11-16 | 0 | 5.400 | 5.400 | - | 5.400 | 5.400 | 23,000 | 124,200 | 5.4000 | 0.686 | 0.686 | - | 0.686 | 0.686 | 181,137 | 0.6857 | 0.93% |
| 1994-11-15 | 0 | 5.350 | 5.300 | 5.400 | - | - | 0 | 0 | - | 0.679 | 0.673 | 0.686 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.300 | 25,000 | 132,500 | 5.3000 | 0.679 | 0.679 | 0.686 | 0.673 | 0.673 | 196,888 | 0.6730 | 0.94% |
| 1994-11-11 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.350 | 5,000 | 26,700 | 5.3400 | 0.673 | 0.673 | 0.686 | 0.673 | 0.679 | 39,378 | 0.6780 | -0.93% |
| 1994-11-10 | 0 | 5.350 | 5.350 | 5.400 | - | - | 0 | 0 | - | 0.679 | 0.679 | 0.686 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 5.350 | 5.300 | 5.450 | 5.350 | 5.350 | 2,000 | 10,700 | 5.3500 | 0.679 | 0.673 | 0.692 | 0.679 | 0.679 | 15,751 | 0.6793 | 0.94% |
| 1994-11-08 | 0 | 5.300 | 5.300 | 5.400 | 5.300 | 5.300 | 20,000 | 106,000 | 5.3000 | 0.673 | 0.673 | 0.686 | 0.673 | 0.673 | 157,511 | 0.6730 | -0.93% |
| 1994-11-07 | 0 | 5.350 | 5.350 | 5.450 | 5.350 | 5.350 | 4,250 | 22,663 | 5.3325 | 0.679 | 0.679 | 0.692 | 0.679 | 0.679 | 33,471 | 0.6771 | 0.00% |
| 1994-11-04 | 0 | 5.350 | 5.350 | 5.400 | 5.350 | 5.400 | 83,000 | 445,550 | 5.3681 | 0.679 | 0.679 | 0.686 | 0.679 | 0.686 | 653,669 | 0.6816 | 0.00% |
| 1994-11-03 | 0 | 5.350 | 5.300 | 5.400 | 5.350 | 5.350 | 30,000 | 160,500 | 5.3500 | 0.679 | 0.673 | 0.686 | 0.679 | 0.679 | 236,266 | 0.6793 | -0.93% |
| 1994-11-02 | 0 | 5.400 | 5.300 | 5.400 | - | - | 0 | 0 | - | 0.686 | 0.673 | 0.686 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 5.400 | 5.350 | 5.400 | - | - | 0 | 0 | - | 0.686 | 0.679 | 0.686 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 5.400 | 5.350 | 5.500 | - | - | 0 | 0 | - | 0.686 | 0.679 | 0.698 | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 5.400 | 5.300 | 5.400 | 5.350 | 5.400 | 111,000 | 594,400 | 5.3550 | 0.686 | 0.673 | 0.686 | 0.679 | 0.686 | 874,185 | 0.6799 | 0.93% |
| 1994-10-27 | 0 | 5.350 | 5.300 | 5.350 | 5.350 | 5.350 | 92,125 | 492,831 | 5.3496 | 0.679 | 0.673 | 0.679 | 0.679 | 0.679 | 725,534 | 0.6793 | 0.00% |
| 1994-10-26 | 0 | 5.350 | 5.250 | 5.350 | 5.350 | 5.350 | 140,000 | 749,000 | 5.3500 | 0.679 | 0.667 | 0.679 | 0.679 | 0.679 | 1,102,575 | 0.6793 | 0.00% |
| 1994-10-25 | 0 | 5.350 | 5.300 | 5.350 | - | - | 0 | 0 | - | 0.679 | 0.673 | 0.679 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.350 | 59,000 | 315,200 | 5.3424 | 0.679 | 0.673 | 0.679 | 0.673 | 0.679 | 464,657 | 0.6784 | 0.00% |
| 1994-10-21 | 0 | 5.350 | 5.200 | 5.350 | - | - | 0 | 0 | - | 0.679 | 0.660 | 0.679 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 5.350 | 5.250 | 5.350 | - | - | 0 | 0 | - | 0.679 | 0.667 | 0.679 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 5.350 | 5.250 | 5.350 | 5.350 | 5.350 | 70,000 | 374,500 | 5.3500 | 0.679 | 0.667 | 0.679 | 0.679 | 0.679 | 551,288 | 0.6793 | 0.00% |
| 1994-10-18 | 0 | 5.350 | 5.250 | 5.350 | - | - | 500 | 2,625 | 5.2500 | 0.679 | 0.667 | 0.679 | - | - | 3,938 | 0.6666 | 0.00% |
| 1994-10-17 | 0 | 5.350 | 5.300 | 5.350 | 5.350 | 5.350 | 52,000 | 278,200 | 5.3500 | 0.679 | 0.673 | 0.679 | 0.679 | 0.679 | 409,528 | 0.6793 | 0.94% |
| 1994-10-14 | 0 | 5.300 | 5.250 | 5.350 | 5.300 | 5.300 | 164,750 | 872,950 | 5.2986 | 0.673 | 0.667 | 0.679 | 0.673 | 0.673 | 1,297,495 | 0.6728 | 1.92% |
| 1994-10-12 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.250 | 103,000 | 535,750 | 5.2015 | 0.660 | 0.660 | 0.667 | 0.660 | 0.667 | 811,180 | 0.6605 | 0.00% |
| 1994-10-11 | 0 | 5.200 | 5.200 | 5.300 | 5.200 | 5.250 | 61,250 | 318,588 | 5.2014 | 0.660 | 0.660 | 0.673 | 0.660 | 0.667 | 482,377 | 0.6605 | 0.00% |
| 1994-10-10 | 0 | 5.200 | 5.200 | 5.300 | - | - | 323,000 | 1,679,600 | 5.2000 | 0.660 | 0.660 | 0.673 | - | - | 2,543,798 | 0.6603 | 0.00% |
| 1994-10-07 | 0 | 5.200 | 5.150 | 5.300 | 5.200 | 5.200 | 154,500 | 803,250 | 5.1990 | 0.660 | 0.654 | 0.673 | 0.660 | 0.660 | 1,216,770 | 0.6601 | -2.80% |
| 1994-10-06 | 0 | 5.350 | 5.250 | 5.350 | 5.300 | 5.400 | 200,000 | 1,072,000 | 5.3600 | 0.679 | 0.667 | 0.679 | 0.673 | 0.686 | 1,575,107 | 0.6806 | 2.88% |
| 1994-10-05 | 0 | 5.200 | 5.200 | 5.300 | 5.200 | 5.200 | 10,000 | 52,000 | 5.2000 | 0.660 | 0.660 | 0.673 | 0.660 | 0.660 | 78,755 | 0.6603 | -0.95% |
| 1994-10-04 | 0 | 5.250 | 5.200 | 5.350 | - | - | 0 | 0 | - | 0.667 | 0.660 | 0.679 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 5.250 | 5.200 | 5.250 | 5.250 | 5.350 | 118,500 | 630,250 | 5.3186 | 0.667 | 0.660 | 0.667 | 0.667 | 0.679 | 933,251 | 0.6753 | 0.00% |
| 1994-09-30 | 0 | 5.250 | 5.250 | 5.275 | 5.200 | 5.200 | 50,000 | 260,000 | 5.2000 | 0.667 | 0.667 | 0.670 | 0.660 | 0.660 | 393,777 | 0.6603 | 0.96% |
| 1994-09-29 | 0 | 5.200 | 5.200 | 5.350 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.679 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 5.200 | 5.200 | 5.300 | - | - | 0 | 0 | - | 0.660 | 0.660 | 0.673 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 5.200 | 5.200 | - | 5.200 | 5.275 | 8,000 | 41,900 | 5.2375 | 0.660 | 0.660 | - | 0.660 | 0.670 | 63,004 | 0.6650 | -1.89% |
| 1994-09-26 | 0 | 5.300 | 5.200 | 5.325 | - | - | 0 | 0 | - | 0.673 | 0.660 | 0.676 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 5.300 | 5.200 | 5.350 | - | - | 0 | 0 | - | 0.673 | 0.660 | 0.679 | - | - | 0 | - | -0.93% |
| 1994-09-22 | 0 | 5.350 | 5.200 | 5.350 | - | - | 0 | 0 | - | 0.679 | 0.660 | 0.679 | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 5.350 | 5.250 | - | 5.350 | 5.350 | 20,000 | 107,000 | 5.3500 | 0.679 | 0.667 | - | 0.679 | 0.679 | 157,511 | 0.6793 | 0.00% |
| 1994-09-19 | 0 | 5.350 | - | 5.350 | - | - | 0 | 0 | - | 0.679 | - | 0.679 | - | - | 0 | - | -0.00% |
| 1994-09-16 | 0 | 5.800 | 5.700 | 5.800 | 5.800 | 5.800 | 10,000 | 58,000 | 5.8000 | 0.679 | 0.668 | 0.679 | 0.679 | 0.679 | 85,380 | 0.6793 | 0.00% |
| 1994-09-15 | 0 | 5.800 | - | 5.800 | 5.800 | 5.800 | 10,000 | 58,000 | 5.8000 | 0.679 | - | 0.679 | 0.679 | 0.679 | 85,380 | 0.6793 | 0.00% |
| 1994-09-14 | 0 | 5.800 | 5.750 | 5.800 | 5.800 | 5.800 | 59,000 | 342,200 | 5.8000 | 0.679 | 0.673 | 0.679 | 0.679 | 0.679 | 503,740 | 0.6793 | 0.00% |
| 1994-09-13 | 0 | 5.800 | 5.775 | 5.800 | 5.775 | 5.800 | 63,000 | 364,650 | 5.7881 | 0.679 | 0.676 | 0.679 | 0.676 | 0.679 | 537,892 | 0.6779 | -0.43% |
| 1994-09-12 | 0 | 5.825 | 5.800 | 5.825 | 5.800 | 6.000 | 645,500 | 3,789,850 | 5.8712 | 0.682 | 0.679 | 0.682 | 0.679 | 0.703 | 5,511,256 | 0.6877 | -2.92% |
| 1994-09-09 | 0 | 6.000 | 6.000 | - | 5.925 | 6.000 | 133,000 | 789,750 | 5.9380 | 0.703 | 0.703 | - | 0.694 | 0.703 | 1,135,549 | 0.6955 | 1.27% |
| 1994-09-08 | 0 | 5.925 | 5.875 | 5.925 | - | - | 0 | 0 | - | 0.694 | 0.688 | 0.694 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 5.925 | 5.900 | 5.950 | 5.900 | 5.925 | 62,000 | 367,100 | 5.9210 | 0.694 | 0.691 | 0.697 | 0.691 | 0.694 | 529,354 | 0.6935 | 1.28% |
| 1994-09-06 | 0 | 5.850 | 5.825 | 5.875 | 5.850 | 5.850 | 25,000 | 146,250 | 5.8500 | 0.685 | 0.682 | 0.688 | 0.685 | 0.685 | 213,449 | 0.6852 | -1.27% |
| 1994-09-05 | 0 | 5.925 | 5.825 | 5.925 | 5.950 | 5.950 | 7,125 | 42,075 | 5.9053 | 0.694 | 0.682 | 0.694 | 0.697 | 0.697 | 60,833 | 0.6916 | 0.85% |
| 1994-09-02 | 0 | 5.875 | 5.800 | 5.875 | 5.800 | 5.925 | 120,000 | 701,325 | 5.8444 | 0.688 | 0.679 | 0.688 | 0.679 | 0.694 | 1,024,556 | 0.6845 | 8.80% |
| 1994-09-01 | 0 | 5.400 | 5.275 | 5.400 | - | - | 0 | 0 | - | 0.632 | 0.618 | 0.632 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 5.400 | 5.300 | 5.400 | 5.400 | 5.400 | 4,000 | 21,600 | 5.4000 | 0.632 | 0.621 | 0.632 | 0.632 | 0.632 | 34,152 | 0.6325 | -0.92% |
| 1994-08-30 | 0 | 5.450 | 5.300 | 5.500 | 5.400 | 5.450 | 35,500 | 192,550 | 5.4239 | 0.638 | 0.621 | 0.644 | 0.632 | 0.638 | 303,098 | 0.6353 | 0.93% |
| 1994-08-26 | 0 | 5.400 | 5.225 | 5.400 | 5.400 | 5.400 | 10,000 | 54,000 | 5.4000 | 0.632 | 0.612 | 0.632 | 0.632 | 0.632 | 85,380 | 0.6325 | 0.00% |
| 1994-08-25 | 0 | 5.400 | 5.250 | 5.400 | 5.250 | 5.400 | 20,875 | 111,363 | 5.3348 | 0.632 | 0.615 | 0.632 | 0.615 | 0.632 | 178,230 | 0.6248 | 2.86% |
| 1994-08-24 | 0 | 5.250 | 5.250 | 5.350 | 5.250 | 5.250 | 20,000 | 105,000 | 5.2500 | 0.615 | 0.615 | 0.627 | 0.615 | 0.615 | 170,759 | 0.6149 | 0.00% |
| 1994-08-23 | 0 | 5.250 | 5.250 | 5.400 | 5.250 | 5.300 | 33,000 | 173,750 | 5.2652 | 0.615 | 0.615 | 0.632 | 0.615 | 0.621 | 281,753 | 0.6167 | -2.78% |
| 1994-08-22 | 0 | 5.400 | 5.300 | 5.400 | 5.200 | 5.400 | 84,000 | 445,600 | 5.3048 | 0.632 | 0.621 | 0.632 | 0.609 | 0.632 | 717,189 | 0.6213 | 3.85% |
| 1994-08-19 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.300 | 34,000 | 176,925 | 5.2037 | 0.609 | 0.609 | 0.615 | 0.609 | 0.621 | 290,291 | 0.6095 | 0.00% |
| 1994-08-18 | 0 | 5.200 | 5.200 | 5.250 | - | - | 500 | 2,500 | 5.0000 | 0.609 | 0.609 | 0.615 | - | - | 4,269 | 0.5856 | 0.00% |
| 1994-08-17 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.200 | 110,000 | 572,000 | 5.2000 | 0.609 | 0.609 | 0.615 | 0.609 | 0.609 | 939,176 | 0.6090 | 0.00% |
| 1994-08-16 | 0 | 5.200 | 5.175 | 5.250 | 5.200 | 5.300 | 210,000 | 1,093,000 | 5.2048 | 0.609 | 0.606 | 0.615 | 0.609 | 0.621 | 1,792,973 | 0.6096 | 0.00% |
| 1994-08-15 | 0 | 5.200 | 5.200 | 5.300 | 5.200 | 5.200 | 12,000 | 62,400 | 5.2000 | 0.609 | 0.609 | 0.621 | 0.609 | 0.609 | 102,456 | 0.6090 | 0.00% |
| 1994-08-12 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.250 | 180,000 | 938,000 | 5.2111 | 0.609 | 0.609 | 0.615 | 0.609 | 0.615 | 1,536,834 | 0.6103 | 0.00% |
| 1994-08-11 | 0 | 5.200 | 5.200 | 5.300 | 5.200 | 5.200 | 34,000 | 176,800 | 5.2000 | 0.609 | 0.609 | 0.621 | 0.609 | 0.609 | 290,291 | 0.6090 | 0.00% |
| 1994-08-10 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.200 | 147,000 | 764,400 | 5.2000 | 0.609 | 0.609 | 0.615 | 0.609 | 0.609 | 1,255,081 | 0.6090 | 0.00% |
| 1994-08-09 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.200 | 91,000 | 473,200 | 5.2000 | 0.609 | 0.609 | 0.615 | 0.609 | 0.609 | 776,955 | 0.6090 | 0.00% |
| 1994-08-08 | 0 | 5.200 | 5.200 | 5.250 | 5.200 | 5.200 | 52,000 | 270,400 | 5.2000 | 0.609 | 0.609 | 0.615 | 0.609 | 0.609 | 443,974 | 0.6090 | 0.00% |
| 1994-08-05 | 0 | 5.200 | 5.200 | 5.225 | 5.100 | 5.225 | 614,250 | 3,189,038 | 5.1918 | 0.609 | 0.609 | 0.612 | 0.597 | 0.612 | 5,244,445 | 0.6081 | 5.05% |
| 1994-08-04 | 0 | 4.950 | 4.950 | 5.000 | - | - | 0 | 0 | - | 0.580 | 0.580 | 0.586 | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 4.950 | 4.950 | 5.000 | 4.950 | 4.950 | 45,000 | 222,750 | 4.9500 | 0.580 | 0.580 | 0.586 | 0.580 | 0.580 | 384,208 | 0.5798 | 1.02% |
| 1994-08-02 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 4.920 | 50,000 | 245,080 | 4.9016 | 0.574 | 0.574 | 0.586 | 0.574 | 0.576 | 426,898 | 0.5741 | -1.01% |
| 1994-08-01 | 0 | 4.950 | 4.900 | 5.000 | 4.950 | 5.000 | 15,000 | 74,400 | 4.9600 | 0.580 | 0.574 | 0.586 | 0.580 | 0.586 | 128,069 | 0.5809 | 0.00% |
| 1994-07-29 | 0 | 4.950 | 4.910 | 5.000 | 4.950 | 5.100 | 315,000 | 1,580,000 | 5.0159 | 0.580 | 0.575 | 0.586 | 0.580 | 0.597 | 2,689,459 | 0.5875 | -1.00% |
| 1994-07-28 | 0 | 5.000 | 4.960 | 5.000 | 5.000 | 5.150 | 285,000 | 1,452,950 | 5.0981 | 0.586 | 0.581 | 0.586 | 0.586 | 0.603 | 2,433,320 | 0.5971 | -0.99% |
| 1994-07-27 | 0 | 5.050 | 5.025 | 5.100 | 5.000 | 5.050 | 40,000 | 200,900 | 5.0225 | 0.591 | 0.589 | 0.597 | 0.586 | 0.591 | 341,519 | 0.5883 | 0.00% |
| 1994-07-26 | 0 | 5.050 | 5.050 | 5.100 | 4.970 | 5.050 | 89,500 | 449,025 | 5.0170 | 0.591 | 0.591 | 0.597 | 0.582 | 0.591 | 764,148 | 0.5876 | 2.02% |
| 1994-07-25 | 0 | 4.950 | 4.910 | 5.000 | - | - | 250 | 1,188 | 4.7520 | 0.580 | 0.575 | 0.586 | - | - | 2,134 | 0.5566 | 0.00% |
| 1994-07-22 | 0 | 4.950 | 4.910 | 5.050 | 4.950 | 5.050 | 67,125 | 335,600 | 4.9996 | 0.580 | 0.575 | 0.591 | 0.580 | 0.591 | 573,111 | 0.5856 | -1.00% |
| 1994-07-21 | 0 | 5.000 | 5.000 | 5.050 | 4.800 | 5.050 | 74,250 | 364,505 | 4.9092 | 0.586 | 0.586 | 0.591 | 0.562 | 0.591 | 633,944 | 0.5750 | 4.17% |
| 1994-07-20 | 0 | 4.800 | 4.780 | - | 4.760 | 4.800 | 95,000 | 452,720 | 4.7655 | 0.562 | 0.560 | - | 0.558 | 0.562 | 811,107 | 0.5582 | 0.42% |
| 1994-07-19 | 0 | 4.780 | 4.760 | 4.790 | 4.780 | 4.780 | 10,000 | 47,800 | 4.7800 | 0.560 | 0.558 | 0.561 | 0.560 | 0.560 | 85,380 | 0.5599 | 0.63% |
| 1994-07-18 | 0 | 4.750 | 4.750 | 4.790 | 4.750 | 4.750 | 41,750 | 198,200 | 4.7473 | 0.556 | 0.556 | 0.561 | 0.556 | 0.556 | 356,460 | 0.5560 | 0.00% |
| 1994-07-15 | 0 | 4.750 | 4.750 | 4.790 | 4.750 | 4.750 | 73,000 | 346,750 | 4.7500 | 0.556 | 0.556 | 0.561 | 0.556 | 0.556 | 623,271 | 0.5563 | 0.00% |
| 1994-07-14 | 0 | 4.750 | 4.740 | 4.790 | 4.730 | 4.750 | 15,000 | 71,150 | 4.7433 | 0.556 | 0.555 | 0.561 | 0.554 | 0.556 | 128,069 | 0.5556 | 0.00% |
| 1994-07-13 | 0 | 4.750 | 4.720 | 4.780 | - | - | 0 | 0 | - | 0.556 | 0.553 | 0.560 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 4.750 | 4.730 | 4.750 | 4.680 | 4.790 | 144,000 | 683,760 | 4.7483 | 0.556 | 0.554 | 0.556 | 0.548 | 0.561 | 1,229,467 | 0.5561 | 1.93% |
| 1994-07-11 | 0 | 4.660 | 4.620 | 4.680 | - | - | 0 | 0 | - | 0.546 | 0.541 | 0.548 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 4.660 | 4.610 | 4.660 | 4.660 | 4.680 | 6,000 | 28,040 | 4.6733 | 0.546 | 0.540 | 0.546 | 0.546 | 0.548 | 51,228 | 0.5474 | 1.30% |
| 1994-07-07 | 0 | 4.600 | 4.600 | 4.650 | 4.530 | 4.600 | 90,000 | 409,400 | 4.5489 | 0.539 | 0.539 | 0.545 | 0.531 | 0.539 | 768,417 | 0.5328 | 1.55% |
| 1994-07-06 | 0 | 4.530 | 4.530 | 4.570 | 4.530 | 4.530 | 48,000 | 217,440 | 4.5300 | 0.531 | 0.531 | 0.535 | 0.531 | 0.531 | 409,822 | 0.5306 | 0.44% |
| 1994-07-05 | 0 | 4.510 | 4.510 | - | 4.510 | 4.560 | 60,000 | 272,540 | 4.5423 | 0.528 | 0.528 | - | 0.528 | 0.534 | 512,278 | 0.5320 | -0.88% |
| 1994-07-04 | 0 | 4.550 | 4.550 | - | 4.550 | 4.560 | 20,000 | 91,100 | 4.5550 | 0.533 | 0.533 | - | 0.533 | 0.534 | 170,759 | 0.5335 | -0.66% |
| 1994-07-01 | 0 | 4.580 | 4.560 | 4.640 | 4.580 | 4.600 | 20,000 | 91,800 | 4.5900 | 0.536 | 0.534 | 0.543 | 0.536 | 0.539 | 170,759 | 0.5376 | -0.97% |
| 1994-06-30 | 0 | 4.625 | 4.625 | 4.650 | 4.600 | 4.650 | 89,000 | 411,350 | 4.6219 | 0.542 | 0.542 | 0.545 | 0.539 | 0.545 | 759,879 | 0.5413 | 0.54% |
| 1994-06-29 | 0 | 4.600 | 4.600 | 4.650 | 4.500 | 4.600 | 148,000 | 674,825 | 4.5596 | 0.539 | 0.539 | 0.545 | 0.527 | 0.539 | 1,263,619 | 0.5340 | 0.55% |
| 1994-06-28 | 0 | 4.575 | 4.500 | 4.575 | - | - | 100,000 | 460,000 | 4.6000 | 0.536 | 0.527 | 0.536 | - | - | 853,796 | 0.5388 | -0.54% |
| 1994-06-27 | 0 | 4.600 | 4.600 | 4.625 | 4.500 | 4.600 | 100,000 | 457,500 | 4.5750 | 0.539 | 0.539 | 0.542 | 0.527 | 0.539 | 853,796 | 0.5358 | 1.10% |
| 1994-06-24 | 0 | 4.550 | 4.500 | 4.550 | - | - | 0 | 0 | - | 0.533 | 0.527 | 0.533 | - | - | 0 | - | -1.09% |
| 1994-06-23 | 0 | 4.600 | 4.550 | 4.600 | 4.600 | 4.600 | 62,000 | 285,200 | 4.6000 | 0.539 | 0.533 | 0.539 | 0.539 | 0.539 | 529,354 | 0.5388 | 0.00% |
| 1994-06-22 | 0 | 4.600 | 4.600 | 4.650 | 4.550 | 4.600 | 42,000 | 192,200 | 4.5762 | 0.539 | 0.539 | 0.545 | 0.533 | 0.539 | 358,595 | 0.5360 | 1.10% |
| 1994-06-21 | 0 | 4.550 | 4.550 | 4.600 | 4.550 | 4.550 | 6,000 | 27,300 | 4.5500 | 0.533 | 0.533 | 0.539 | 0.533 | 0.533 | 51,228 | 0.5329 | 0.00% |
| 1994-06-20 | 0 | 4.550 | 4.550 | 4.600 | 4.550 | 4.550 | 7,000 | 31,850 | 4.5500 | 0.533 | 0.533 | 0.539 | 0.533 | 0.533 | 59,766 | 0.5329 | -1.09% |
| 1994-06-17 | 0 | 4.850 | 4.800 | 4.950 | 4.800 | 4.850 | 32,625 | 157,356 | 4.8232 | 0.539 | 0.533 | 0.550 | 0.533 | 0.539 | 293,690 | 0.5358 | 1.04% |
| 1994-06-16 | 0 | 4.800 | 4.800 | 4.900 | 4.800 | 4.800 | 40,000 | 192,000 | 4.8000 | 0.533 | 0.533 | 0.544 | 0.533 | 0.533 | 360,079 | 0.5332 | 0.00% |
| 1994-06-15 | 0 | 4.800 | 4.800 | - | 4.800 | 4.800 | 214,000 | 1,027,200 | 4.8000 | 0.533 | 0.533 | - | 0.533 | 0.533 | 1,926,425 | 0.5332 | 1.05% |
| 1994-06-10 | 0 | 4.750 | 4.750 | 4.800 | 4.800 | 4.800 | 22,000 | 105,600 | 4.8000 | 0.528 | 0.528 | 0.533 | 0.533 | 0.533 | 198,044 | 0.5332 | 0.00% |
| 1994-06-09 | 0 | 4.750 | 4.750 | 4.800 | 4.800 | 4.800 | 50,000 | 240,000 | 4.8000 | 0.528 | 0.528 | 0.533 | 0.533 | 0.533 | 450,099 | 0.5332 | 0.00% |
| 1994-06-08 | 0 | 4.750 | 4.750 | 4.800 | 4.700 | 4.700 | 2,500 | 11,725 | 4.6900 | 0.528 | 0.528 | 0.533 | 0.522 | 0.522 | 22,505 | 0.5210 | -1.04% |
| 1994-06-07 | 0 | 4.800 | 4.675 | 4.800 | 4.800 | 4.825 | 50,000 | 240,500 | 4.8100 | 0.533 | 0.519 | 0.533 | 0.533 | 0.536 | 450,099 | 0.5343 | -0.52% |
| 1994-06-06 | 0 | 4.825 | 4.825 | - | 4.825 | 4.825 | 122,000 | 588,650 | 4.8250 | 0.536 | 0.536 | - | 0.536 | 0.536 | 1,098,242 | 0.5360 | 0.00% |
| 1994-06-03 | 0 | 4.825 | 4.725 | 4.850 | - | - | 0 | 0 | - | 0.536 | 0.525 | 0.539 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 4.825 | 4.800 | 4.850 | 4.800 | 4.850 | 169,000 | 813,200 | 4.8118 | 0.536 | 0.533 | 0.539 | 0.533 | 0.539 | 1,521,335 | 0.5345 | -0.52% |
| 1994-06-01 | 0 | 4.850 | 4.850 | 4.875 | 4.800 | 4.850 | 79,500 | 383,500 | 4.8239 | 0.539 | 0.539 | 0.542 | 0.533 | 0.539 | 715,658 | 0.5359 | 0.00% |
| 1994-05-31 | 0 | 4.850 | 4.825 | 4.900 | 4.800 | 4.850 | 22,250 | 107,313 | 4.8231 | 0.539 | 0.536 | 0.544 | 0.533 | 0.539 | 200,294 | 0.5358 | 0.52% |
| 1994-05-30 | 0 | 4.825 | 4.800 | 4.850 | 4.825 | 4.825 | 26,000 | 125,450 | 4.8250 | 0.536 | 0.533 | 0.539 | 0.536 | 0.536 | 234,052 | 0.5360 | 0.00% |
| 1994-05-27 | 0 | 4.825 | 4.800 | 4.850 | 4.825 | 4.825 | 39,000 | 188,175 | 4.8250 | 0.536 | 0.533 | 0.539 | 0.536 | 0.536 | 351,077 | 0.5360 | -0.52% |
| 1994-05-26 | 0 | 4.850 | 4.825 | 4.850 | 4.825 | 4.850 | 35,000 | 169,250 | 4.8357 | 0.539 | 0.536 | 0.539 | 0.536 | 0.539 | 315,069 | 0.5372 | 1.04% |
| 1994-05-25 | 0 | 4.800 | 4.775 | 4.825 | 4.750 | 4.800 | 114,000 | 546,700 | 4.7956 | 0.533 | 0.530 | 0.536 | 0.528 | 0.533 | 1,026,226 | 0.5327 | 0.00% |
| 1994-05-24 | 0 | 4.800 | 4.725 | 4.800 | 4.800 | 4.800 | 82,000 | 389,100 | 4.7451 | 0.533 | 0.525 | 0.533 | 0.533 | 0.533 | 738,163 | 0.5271 | 0.00% |
| 1994-05-23 | 0 | 4.800 | 4.725 | 4.800 | - | - | 0 | 0 | - | 0.533 | 0.525 | 0.533 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 4.800 | 4.750 | 4.800 | 4.750 | 4.800 | 23,000 | 109,450 | 4.7587 | 0.533 | 0.528 | 0.533 | 0.528 | 0.533 | 207,046 | 0.5286 | 1.59% |
| 1994-05-19 | 0 | 4.725 | 4.725 | 4.750 | 4.725 | 4.750 | 63,000 | 298,750 | 4.7421 | 0.525 | 0.525 | 0.528 | 0.525 | 0.528 | 567,125 | 0.5268 | 0.53% |
| 1994-05-18 | 0 | 4.700 | 4.700 | 4.750 | 4.700 | 4.700 | 21,000 | 98,700 | 4.7000 | 0.522 | 0.522 | 0.528 | 0.522 | 0.522 | 189,042 | 0.5221 | 1.08% |
| 1994-05-17 | 0 | 4.650 | 4.575 | 4.700 | - | - | 375 | 1,653 | 4.4080 | 0.517 | 0.508 | 0.522 | - | - | 3,376 | 0.4897 | 0.00% |
| 1994-05-16 | 0 | 4.650 | 4.625 | 4.650 | 4.650 | 4.650 | 2,000 | 9,300 | 4.6500 | 0.517 | 0.514 | 0.517 | 0.517 | 0.517 | 18,004 | 0.5166 | 1.09% |
| 1994-05-13 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.600 | 16,000 | 73,600 | 4.6000 | 0.511 | 0.511 | 0.522 | 0.511 | 0.511 | 144,032 | 0.5110 | 0.00% |
| 1994-05-12 | 0 | 4.600 | 4.600 | 4.700 | 4.600 | 4.625 | 74,000 | 340,575 | 4.6024 | 0.511 | 0.511 | 0.522 | 0.511 | 0.514 | 666,147 | 0.5113 | 2.22% |
| 1994-05-11 | 0 | 4.500 | 4.500 | 4.600 | 4.500 | 4.500 | 50,000 | 225,000 | 4.5000 | 0.500 | 0.500 | 0.511 | 0.500 | 0.500 | 450,099 | 0.4999 | 0.00% |
| 1994-05-10 | 0 | 4.500 | 4.500 | 4.600 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.511 | - | - | 0 | - | 1.12% |
| 1994-05-09 | 0 | 4.450 | 4.425 | 4.550 | - | - | 0 | 0 | - | 0.494 | 0.492 | 0.505 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 4.450 | 4.450 | 4.600 | 4.425 | 4.425 | 12,000 | 53,100 | 4.4250 | 0.494 | 0.494 | 0.511 | 0.492 | 0.492 | 108,024 | 0.4916 | 1.14% |
| 1994-05-05 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.600 | 233,000 | 1,055,850 | 4.5315 | 0.489 | 0.489 | 0.500 | 0.489 | 0.511 | 2,097,462 | 0.5034 | -3.30% |
| 1994-05-04 | 0 | 4.550 | 4.500 | 4.550 | 4.525 | 4.600 | 220,000 | 1,006,500 | 4.5750 | 0.505 | 0.500 | 0.505 | 0.503 | 0.511 | 1,980,437 | 0.5082 | 1.11% |
| 1994-05-03 | 0 | 4.500 | 4.475 | 4.600 | 4.500 | 4.550 | 98,000 | 445,400 | 4.5449 | 0.500 | 0.497 | 0.511 | 0.500 | 0.505 | 882,194 | 0.5049 | -1.64% |
| 1994-05-02 | 0 | 4.575 | 4.575 | 4.725 | 4.575 | 4.600 | 30,000 | 137,750 | 4.5917 | 0.508 | 0.508 | 0.525 | 0.508 | 0.511 | 270,060 | 0.5101 | -0.54% |
| 1994-04-29 | 0 | 4.600 | 4.600 | 4.650 | 4.600 | 4.600 | 47,500 | 218,400 | 4.5979 | 0.511 | 0.511 | 0.517 | 0.511 | 0.511 | 427,594 | 0.5108 | -1.08% |
| 1994-04-28 | 0 | 4.650 | 4.650 | 4.750 | - | - | 0 | 0 | - | 0.517 | 0.517 | 0.528 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 4.650 | 4.625 | 4.750 | 4.650 | 4.675 | 31,000 | 144,900 | 4.6742 | 0.517 | 0.514 | 0.528 | 0.517 | 0.519 | 279,062 | 0.5192 | 0.54% |
| 1994-04-26 | 0 | 4.625 | 4.600 | 4.750 | 4.600 | 4.750 | 3,000 | 13,950 | 4.6500 | 0.514 | 0.511 | 0.528 | 0.511 | 0.528 | 27,006 | 0.5166 | -1.07% |
| 1994-04-25 | 0 | 4.675 | 4.625 | 4.675 | - | - | 0 | 0 | - | 0.519 | 0.514 | 0.519 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 4.675 | 4.675 | 4.725 | 4.650 | 4.650 | 10,000 | 46,500 | 4.6500 | 0.519 | 0.519 | 0.525 | 0.517 | 0.517 | 90,020 | 0.5166 | 2.75% |
| 1994-04-21 | 0 | 4.550 | 4.550 | 4.650 | 4.550 | 4.600 | 120,000 | 546,850 | 4.5571 | 0.505 | 0.505 | 0.517 | 0.505 | 0.511 | 1,080,238 | 0.5062 | -2.67% |
| 1994-04-20 | 0 | 4.675 | 4.650 | 4.700 | 4.675 | 4.700 | 70,000 | 327,750 | 4.6821 | 0.519 | 0.517 | 0.522 | 0.519 | 0.522 | 630,139 | 0.5201 | -0.53% |
| 1994-04-19 | 0 | 4.700 | 4.700 | 4.750 | 4.650 | 4.700 | 218,000 | 1,017,000 | 4.6651 | 0.522 | 0.522 | 0.528 | 0.517 | 0.522 | 1,962,433 | 0.5182 | 0.00% |
| 1994-04-18 | 0 | 4.700 | 4.700 | 4.750 | 4.700 | 4.800 | 459,500 | 2,181,438 | 4.7474 | 0.522 | 0.522 | 0.528 | 0.522 | 0.533 | 4,136,412 | 0.5274 | 1.08% |
| 1994-04-15 | 0 | 4.650 | 4.650 | 4.750 | 4.650 | 4.700 | 104,000 | 488,750 | 4.6995 | 0.517 | 0.517 | 0.528 | 0.517 | 0.522 | 936,206 | 0.5221 | 2.20% |
| 1994-04-14 | 0 | 4.550 | 4.500 | - | 4.550 | 4.550 | 4,000 | 18,200 | 4.5500 | 0.505 | 0.500 | - | 0.505 | 0.505 | 36,008 | 0.5054 | 1.11% |
| 1994-04-13 | 0 | 4.500 | 4.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 1.12% |
| 1994-04-12 | 0 | 4.450 | 4.450 | - | - | - | 0 | 0 | - | 0.494 | 0.494 | - | - | - | 0 | - | 1.14% |
| 1994-04-11 | 0 | 4.400 | 4.400 | 4.500 | 4.400 | 4.400 | 52,000 | 228,800 | 4.4000 | 0.489 | 0.489 | 0.500 | 0.489 | 0.489 | 468,103 | 0.4888 | 1.15% |
| 1994-04-08 | 0 | 4.350 | 4.350 | 4.375 | 4.350 | 4.350 | 10,000 | 43,500 | 4.3500 | 0.483 | 0.483 | 0.486 | 0.483 | 0.483 | 90,020 | 0.4832 | 0.00% |
| 1994-04-07 | 0 | 4.350 | - | 4.400 | - | - | 0 | 0 | - | 0.483 | - | 0.489 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.350 | 10,000 | 43,500 | 4.3500 | 0.483 | 0.483 | 0.489 | 0.483 | 0.483 | 90,020 | 0.4832 | 0.00% |
| 1994-03-31 | 0 | 4.350 | 4.325 | 4.375 | 4.325 | 4.350 | 251,500 | 1,088,925 | 4.3297 | 0.483 | 0.480 | 0.486 | 0.480 | 0.483 | 2,263,999 | 0.4810 | 0.58% |
| 1994-03-30 | 0 | 4.325 | 4.250 | 4.325 | 4.325 | 4.350 | 21,000 | 91,150 | 4.3405 | 0.480 | 0.472 | 0.480 | 0.480 | 0.483 | 189,042 | 0.4822 | -2.26% |
| 1994-03-29 | 0 | 4.425 | 4.350 | 4.450 | 4.425 | 4.425 | 10,000 | 44,250 | 4.4250 | 0.492 | 0.483 | 0.494 | 0.492 | 0.492 | 90,020 | 0.4916 | 0.00% |
| 1994-03-28 | 0 | 4.425 | 4.400 | 4.450 | 4.400 | 4.450 | 39,000 | 172,200 | 4.4154 | 0.492 | 0.489 | 0.494 | 0.489 | 0.494 | 351,077 | 0.4905 | 0.00% |
| 1994-03-25 | 0 | 4.425 | 4.400 | 4.500 | - | - | 125 | 531 | 4.2480 | 0.492 | 0.489 | 0.500 | - | - | 1,125 | 0.4719 | 0.00% |
| 1994-03-24 | 0 | 4.425 | 4.425 | 4.500 | - | - | 0 | 0 | - | 0.492 | 0.492 | 0.500 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 4.425 | 4.425 | 4.500 | - | - | 0 | 0 | - | 0.492 | 0.492 | 0.500 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 4.425 | 4.400 | 4.500 | 4.400 | 4.500 | 70,000 | 308,525 | 4.4075 | 0.492 | 0.489 | 0.500 | 0.489 | 0.500 | 630,139 | 0.4896 | 0.00% |
| 1994-03-21 | 0 | 4.425 | - | 4.475 | 4.425 | 4.500 | 138,000 | 616,300 | 4.4659 | 0.492 | - | 0.497 | 0.492 | 0.500 | 1,242,274 | 0.4961 | -2.21% |
| 1994-03-18 | 0 | 4.525 | 4.525 | 4.575 | 4.525 | 4.550 | 142,000 | 643,300 | 4.5303 | 0.503 | 0.503 | 0.508 | 0.503 | 0.505 | 1,278,282 | 0.5033 | -2.69% |
| 1994-03-17 | 0 | 4.650 | 4.575 | 4.675 | 4.575 | 4.675 | 270,000 | 1,248,025 | 4.6223 | 0.517 | 0.508 | 0.519 | 0.508 | 0.519 | 2,430,536 | 0.5135 | -0.53% |
| 1994-03-16 | 0 | 4.675 | 4.600 | 4.700 | 4.675 | 4.700 | 156,000 | 730,200 | 4.6808 | 0.519 | 0.511 | 0.522 | 0.519 | 0.522 | 1,404,310 | 0.5200 | 0.00% |
| 1994-03-15 | 0 | 4.675 | 4.675 | 4.700 | 4.675 | 4.700 | 53,000 | 248,600 | 4.6906 | 0.519 | 0.519 | 0.522 | 0.519 | 0.522 | 477,105 | 0.5211 | 1.63% |
| 1994-03-14 | 0 | 4.600 | 4.600 | 4.650 | 4.500 | 4.600 | 20,000 | 91,000 | 4.5500 | 0.511 | 0.511 | 0.517 | 0.500 | 0.511 | 180,040 | 0.5054 | 0.00% |
| 1994-03-11 | 0 | 4.600 | 4.600 | 4.675 | 4.600 | 4.650 | 241,000 | 1,110,100 | 4.6062 | 0.511 | 0.511 | 0.519 | 0.511 | 0.517 | 2,169,478 | 0.5117 | -1.08% |
| 1994-03-10 | 0 | 4.650 | 4.650 | 4.750 | 4.650 | 4.700 | 130,000 | 609,500 | 4.6885 | 0.517 | 0.517 | 0.528 | 0.517 | 0.522 | 1,170,258 | 0.5208 | 2.20% |
| 1994-03-09 | 0 | 4.550 | 4.550 | 4.700 | 4.525 | 4.575 | 9,000 | 41,000 | 4.5556 | 0.505 | 0.505 | 0.522 | 0.503 | 0.508 | 81,018 | 0.5061 | -1.09% |
| 1994-03-08 | 0 | 4.600 | 4.600 | 4.700 | 4.525 | 4.525 | 2,000 | 9,050 | 4.5250 | 0.511 | 0.511 | 0.522 | 0.503 | 0.503 | 18,004 | 0.5027 | 0.00% |
| 1994-03-07 | 0 | 4.600 | 4.525 | - | 4.600 | 4.600 | 13,000 | 59,800 | 4.6000 | 0.511 | 0.503 | - | 0.511 | 0.511 | 117,026 | 0.5110 | 2.22% |
| 1994-03-04 | 0 | 4.500 | 4.450 | 4.500 | 4.450 | 4.500 | 226,250 | 1,017,350 | 4.4966 | 0.500 | 0.494 | 0.500 | 0.494 | 0.500 | 2,036,699 | 0.4995 | 1.12% |
| 1994-03-03 | 0 | 4.450 | 4.450 | - | 4.450 | 4.450 | 56,125 | 249,712 | 4.4492 | 0.494 | 0.494 | - | 0.494 | 0.494 | 505,236 | 0.4942 | 0.00% |
| 1994-03-02 | 0 | 4.450 | 4.450 | 4.650 | 4.450 | 4.500 | 12,000 | 53,500 | 4.4583 | 0.494 | 0.494 | 0.517 | 0.494 | 0.500 | 108,024 | 0.4953 | -2.20% |
| 1994-03-01 | 0 | 4.550 | 4.550 | 4.600 | 4.550 | 4.600 | 24,000 | 109,900 | 4.5792 | 0.505 | 0.505 | 0.511 | 0.505 | 0.511 | 216,048 | 0.5087 | -2.15% |
| 1994-02-28 | 0 | 4.650 | 4.550 | - | - | - | 0 | 0 | - | 0.517 | 0.505 | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 4.650 | - | 4.750 | 4.650 | 4.650 | 10,000 | 46,500 | 4.6500 | 0.517 | - | 0.528 | 0.517 | 0.517 | 90,020 | 0.5166 | -2.11% |
| 1994-02-24 | 0 | 4.750 | 4.650 | 4.800 | 4.750 | 4.750 | 15,000 | 71,250 | 4.7500 | 0.528 | 0.517 | 0.533 | 0.528 | 0.528 | 135,030 | 0.5277 | -1.55% |
| 1994-02-23 | 0 | 4.825 | 4.800 | 4.900 | 4.800 | 4.825 | 195,000 | 938,250 | 4.8115 | 0.536 | 0.533 | 0.544 | 0.533 | 0.536 | 1,755,387 | 0.5345 | -0.52% |
| 1994-02-22 | 0 | 4.850 | 4.800 | 4.900 | 4.800 | 4.850 | 55,500 | 267,950 | 4.8279 | 0.539 | 0.533 | 0.544 | 0.533 | 0.539 | 499,610 | 0.5363 | 1.04% |
| 1994-02-21 | 0 | 4.800 | 4.800 | 4.850 | 4.800 | 4.900 | 190,000 | 914,000 | 4.8105 | 0.533 | 0.533 | 0.539 | 0.533 | 0.544 | 1,710,377 | 0.5344 | -2.04% |
| 1994-02-18 | 0 | 4.900 | 4.800 | 5.000 | 4.950 | 4.950 | 11,000 | 54,450 | 4.9500 | 0.544 | 0.533 | 0.555 | 0.550 | 0.550 | 99,022 | 0.5499 | 0.00% |
| 1994-02-17 | 0 | 4.900 | 4.825 | - | 4.900 | 4.900 | 17,000 | 83,300 | 4.9000 | 0.544 | 0.536 | - | 0.544 | 0.544 | 153,034 | 0.5443 | 1.03% |
| 1994-02-16 | 0 | 4.850 | 4.800 | 4.950 | 4.850 | 4.900 | 30,000 | 146,225 | 4.8742 | 0.539 | 0.533 | 0.550 | 0.539 | 0.544 | 270,060 | 0.5415 | -1.02% |
| 1994-02-15 | 0 | 4.900 | 4.875 | 4.975 | 4.875 | 4.900 | 54,250 | 265,738 | 4.8984 | 0.544 | 0.542 | 0.553 | 0.542 | 0.544 | 488,358 | 0.5441 | 0.00% |
| 1994-02-14 | 0 | 4.900 | 4.825 | 5.000 | 4.900 | 5.000 | 251,000 | 1,242,000 | 4.9482 | 0.544 | 0.536 | 0.555 | 0.544 | 0.555 | 2,259,498 | 0.5497 | 1.03% |
| 1994-02-09 | 0 | 4.850 | 4.800 | 4.925 | 4.800 | 5.000 | 139,500 | 684,950 | 4.9100 | 0.539 | 0.533 | 0.547 | 0.533 | 0.555 | 1,255,777 | 0.5454 | 2.11% |
| 1994-02-08 | 0 | 4.750 | 4.700 | 4.775 | 4.750 | 4.750 | 105,000 | 498,750 | 4.7500 | 0.528 | 0.522 | 0.530 | 0.528 | 0.528 | 945,208 | 0.5277 | 0.00% |
| 1994-02-07 | 0 | 4.750 | 4.650 | 4.850 | 4.750 | 4.850 | 280,000 | 1,338,625 | 4.7808 | 0.528 | 0.517 | 0.539 | 0.528 | 0.539 | 2,520,556 | 0.5311 | 2.15% |
| 1994-02-04 | 0 | 4.650 | 4.625 | 4.700 | 4.625 | 4.700 | 427,750 | 2,001,013 | 4.6780 | 0.517 | 0.514 | 0.522 | 0.514 | 0.522 | 3,850,599 | 0.5197 | 0.54% |
| 1994-02-03 | 0 | 4.625 | 4.625 | 4.650 | 4.450 | 4.650 | 229,000 | 1,042,150 | 4.5509 | 0.514 | 0.514 | 0.517 | 0.494 | 0.517 | 2,061,454 | 0.5055 | 3.93% |
| 1994-02-02 | 0 | 4.450 | 4.425 | 4.450 | 4.425 | 4.450 | 160,500 | 711,338 | 4.4320 | 0.494 | 0.492 | 0.494 | 0.492 | 0.494 | 1,444,818 | 0.4923 | 0.00% |
| 1994-02-01 | 0 | 4.450 | 4.425 | 4.500 | 4.425 | 4.450 | 81,000 | 359,675 | 4.4404 | 0.494 | 0.492 | 0.500 | 0.492 | 0.494 | 729,161 | 0.4933 | 1.71% |
| 1994-01-31 | 0 | 4.375 | 4.375 | 4.450 | 4.375 | 4.400 | 106,750 | 467,819 | 4.3824 | 0.486 | 0.486 | 0.494 | 0.486 | 0.489 | 960,962 | 0.4868 | 0.57% |
| 1994-01-28 | 0 | 4.350 | 4.350 | 4.400 | - | - | 0 | 0 | - | 0.483 | 0.483 | 0.489 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 4.350 | 4.350 | 4.400 | 4.350 | 4.400 | 16,000 | 69,750 | 4.3594 | 0.483 | 0.483 | 0.489 | 0.483 | 0.489 | 144,032 | 0.4843 | 0.58% |
| 1994-01-26 | 0 | 4.325 | 4.275 | 4.450 | 4.325 | 4.325 | 60,750 | 262,613 | 4.3228 | 0.480 | 0.475 | 0.494 | 0.480 | 0.480 | 546,871 | 0.4802 | -1.14% |
| 1994-01-25 | 0 | 4.375 | 4.375 | 4.450 | 4.300 | 4.400 | 131,500 | 572,300 | 4.3521 | 0.486 | 0.486 | 0.494 | 0.478 | 0.489 | 1,183,761 | 0.4835 | -0.57% |
| 1994-01-24 | 0 | 4.400 | 4.350 | 4.500 | 4.400 | 4.400 | 30,000 | 132,000 | 4.4000 | 0.489 | 0.483 | 0.500 | 0.489 | 0.489 | 270,060 | 0.4888 | -1.68% |
| 1994-01-21 | 0 | 4.475 | 4.450 | 4.500 | 4.450 | 4.475 | 48,000 | 214,600 | 4.4708 | 0.497 | 0.494 | 0.500 | 0.494 | 0.497 | 432,095 | 0.4966 | 0.00% |
| 1994-01-20 | 0 | 4.475 | 4.475 | 4.525 | 4.400 | 4.475 | 154,375 | 685,163 | 4.4383 | 0.497 | 0.497 | 0.503 | 0.489 | 0.497 | 1,389,681 | 0.4930 | 1.70% |
| 1994-01-19 | 0 | 4.400 | 4.400 | 4.425 | 4.375 | 4.450 | 44,000 | 193,400 | 4.3955 | 0.489 | 0.489 | 0.492 | 0.486 | 0.494 | 396,087 | 0.4883 | -1.68% |
| 1994-01-18 | 0 | 4.475 | 4.475 | 4.500 | 4.475 | 4.475 | 57,000 | 254,925 | 4.4724 | 0.497 | 0.497 | 0.500 | 0.497 | 0.497 | 513,113 | 0.4968 | -1.10% |
| 1994-01-17 | 0 | 4.525 | 4.375 | 4.550 | 4.400 | 4.550 | 209,500 | 932,575 | 4.4514 | 0.503 | 0.486 | 0.505 | 0.489 | 0.505 | 1,885,916 | 0.4945 | 2.84% |
| 1994-01-14 | 0 | 4.400 | 4.400 | 4.450 | 4.350 | 4.450 | 169,375 | 745,156 | 4.3994 | 0.489 | 0.489 | 0.494 | 0.483 | 0.494 | 1,524,711 | 0.4887 | 2.33% |
| 1994-01-13 | 0 | 4.300 | 4.300 | 4.325 | 4.200 | 4.325 | 806,125 | 3,437,794 | 4.2646 | 0.478 | 0.478 | 0.480 | 0.467 | 0.480 | 7,256,724 | 0.4737 | 0.00% |
| 1994-01-12 | 0 | 4.300 | 4.225 | 4.325 | 4.225 | 4.225 | 10,000 | 42,250 | 4.2250 | 0.478 | 0.469 | 0.480 | 0.469 | 0.469 | 90,020 | 0.4693 | 0.00% |
| 1994-01-11 | 0 | 4.300 | 4.300 | 4.350 | 4.300 | 4.300 | 49,000 | 210,700 | 4.3000 | 0.478 | 0.478 | 0.483 | 0.478 | 0.478 | 441,097 | 0.4777 | -1.71% |
| 1994-01-10 | 0 | 4.375 | 4.375 | 4.400 | 4.275 | 4.350 | 87,500 | 378,200 | 4.3223 | 0.486 | 0.486 | 0.489 | 0.475 | 0.483 | 787,674 | 0.4801 | 3.55% |
| 1994-01-07 | 0 | 4.225 | 4.200 | 4.250 | 4.225 | 4.250 | 122,000 | 517,325 | 4.2404 | 0.469 | 0.467 | 0.472 | 0.469 | 0.472 | 1,098,242 | 0.4710 | -1.74% |
| 1994-01-06 | 0 | 4.300 | 4.250 | 4.300 | 4.200 | 4.325 | 316,000 | 1,355,238 | 4.2887 | 0.478 | 0.472 | 0.478 | 0.467 | 0.480 | 2,844,627 | 0.4764 | 1.78% |
| 1994-01-05 | 0 | 4.225 | 4.200 | 4.225 | 4.175 | 4.175 | 5,000 | 20,875 | 4.1750 | 0.469 | 0.467 | 0.469 | 0.464 | 0.464 | 45,010 | 0.4638 | -0.59% |
| 1994-01-04 | 0 | 4.250 | 4.200 | 4.250 | 4.100 | 4.300 | 101,500 | 426,538 | 4.2023 | 0.472 | 0.467 | 0.472 | 0.455 | 0.478 | 913,701 | 0.4668 | 5.59% |
| 1994-01-03 | 0 | 4.025 | 4.000 | 4.150 | 4.000 | 4.000 | 1,000 | 4,000 | 4.0000 | 0.447 | 0.444 | 0.461 | 0.444 | 0.444 | 9,002 | 0.4443 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.