Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2233 % |
|---|---|
| 2025-11-07 | 255.31 |
| 2025-11-06 | 256.44 |
| 2025-11-05 | 249.65 |
| 2025-11-04 | 236.07 |
| 2025-11-03 | 243.99 |
| 2025-10-31 | 236.07 |
| 2025-10-30 | 247.38 |
| 2025-10-28 | 248.52 |
| 2025-10-27 | 271.15 |
| 2025-10-24 | 250.78 |
| 2025-10-23 | 249.65 |
| 2025-10-22 | 268.88 |
| 2025-10-21 | 279.07 |
| 2025-10-20 | 279.07 |
| 2025-10-17 | 288.12 |
| 2025-10-16 | 314.15 |
| 2025-10-15 | 293.78 |
| 2025-10-14 | 266.62 |
| 2025-10-13 | 280.20 |
| 2025-10-10 | 284.73 |
| 2025-10-09 | 299.44 |
| 2025-10-08 | 276.80 |
| 2025-10-06 | 270.02 |
| 2025-10-03 | 273.41 |
| 2025-10-02 | 273.41 |
| 2025-09-30 | 272.28 |
| 2025-09-29 | 272.28 |
| 2025-09-26 | 255.31 |
| 2025-09-25 | 243.99 |
| 2025-09-24 | 246.25 |
| 2025-09-23 | 250.78 |
| 2025-09-22 | 236.07 |
| 2025-09-19 | 222.49 |
| 2025-09-18 | 205.52 |
| 2025-09-17 | 206.65 |
| 2025-09-16 | 212.31 |
| 2025-09-15 | 219.10 |
| 2025-09-12 | 221.36 |
| 2025-09-11 | 216.83 |
| 2025-09-10 | 217.96 |
| 2025-09-09 | 210.04 |
| 2025-09-08 | 213.44 |
| 2025-09-05 | 223.62 |
| 2025-09-04 | 216.83 |
| 2025-09-03 | 228.15 |
| 2025-09-02 | 213.44 |
| 2025-09-01 | 205.52 |
| 2025-08-29 | 200.99 |
| 2025-08-28 | 207.78 |
| 2025-08-27 | 193.07 |
| 2025-08-26 | 190.81 |
| 2025-08-25 | 179.49 |
| 2025-08-22 | 178.36 |
| 2025-08-21 | 172.70 |
| 2025-08-20 | 163.65 |
| 2025-08-19 | 163.65 |
| 2025-08-18 | 165.91 |
| 2025-08-15 | 172.70 |
| 2025-08-14 | 163.65 |
| 2025-08-13 | 165.91 |
| 2025-08-12 | 164.78 |
| 2025-08-11 | 170.44 |
| 2025-08-08 | 154.60 |
| 2025-08-07 | 151.20 |
| 2025-08-06 | 144.41 |
| 2025-08-05 | 139.89 |
| 2025-08-04 | 136.49 |
| 2025-08-01 | 131.97 |
| 2025-07-31 | 127.44 |
| 2025-07-30 | 127.44 |
| 2025-07-29 | 129.70 |
| 2025-07-28 | 129.70 |
| 2025-07-25 | 135.36 |
| 2025-07-24 | 139.89 |
| 2025-07-23 | 105.94 |
| 2025-07-22 | 113.86 |
| 2025-07-21 | 110.47 |
| 2025-07-18 | 99.15 |
| 2025-07-17 | 99.15 |
| 2025-07-16 | 92.36 |
| 2025-07-15 | 92.36 |
| 2025-07-14 | 95.76 |
| 2025-07-11 | 90.10 |
| 2025-07-10 | 91.23 |
| 2025-07-09 | 88.97 |
| 2025-07-08 | 90.10 |
| 2025-07-07 | 84.44 |
| 2025-07-04 | 84.44 |
| 2025-07-03 | 83.31 |
| 2025-07-02 | 82.18 |
| 2025-06-30 | 70.86 |
| 2025-06-27 | 73.13 |
| 2025-06-26 | 70.86 |
| 2025-06-25 | 57.28 |
| 2025-06-24 | 56.15 |
| 2025-06-23 | 57.28 |
| 2025-06-20 | 45.97 |
| 2025-06-19 | 45.97 |
| 2025-06-18 | 52.76 |
| 2025-06-17 | 51.63 |
| 2025-06-16 | 51.63 |
| 2025-06-13 | 51.63 |
| 2025-06-12 | 56.15 |
| 2025-06-11 | 57.28 |
| 2025-06-10 | 57.28 |
| 2025-06-09 | 52.76 |
| 2025-06-06 | 55.02 |
| 2025-06-05 | 56.15 |
| 2025-06-04 | 57.28 |
| 2025-06-03 | 56.15 |
| 2025-06-02 | 58.42 |
| 2025-05-30 | 62.94 |
| 2025-05-29 | 65.21 |
| 2025-05-28 | 65.21 |
| 2025-05-27 | 58.76 |
| 2025-05-26 | 56.55 |
| 2025-05-23 | 56.55 |
| 2025-05-22 | 60.96 |
| 2025-05-21 | 60.96 |
| 2025-05-20 | 62.06 |
| 2025-05-19 | 62.06 |
| 2025-05-16 | 64.27 |
| 2025-05-15 | 64.27 |
| 2025-05-14 | 68.68 |
| 2025-05-13 | 66.47 |
| 2025-05-12 | 66.47 |
| 2025-05-09 | 65.37 |
| 2025-05-08 | 67.58 |
| 2025-05-07 | 69.78 |
| 2025-05-06 | 73.09 |
| 2025-05-02 | 74.19 |
| 2025-04-30 | 71.99 |
| 2025-04-29 | 73.09 |
| 2025-04-28 | 71.99 |
| 2025-04-25 | 73.09 |
| 2025-04-24 | 71.99 |
| 2025-04-23 | 74.19 |
| 2025-04-22 | 71.99 |
| 2025-04-17 | 62.06 |
| 2025-04-16 | 58.76 |
| 2025-04-15 | 60.96 |
| 2025-04-14 | 62.06 |
| 2025-04-11 | 57.65 |
| 2025-04-10 | 55.45 |
| 2025-04-09 | 48.83 |
| 2025-04-08 | 45.53 |
| 2025-04-07 | 37.81 |
| 2025-04-03 | 57.65 |
| 2025-04-02 | 57.65 |
| 2025-04-01 | 56.55 |
| 2025-03-31 | 54.35 |
| 2025-03-28 | 60.96 |
| 2025-03-27 | 65.37 |
| 2025-03-26 | 64.27 |
| 2025-03-25 | 62.06 |
| 2025-03-24 | 60.96 |
| 2025-03-21 | 63.17 |
| 2025-03-20 | 64.27 |
| 2025-03-19 | 67.58 |
| 2025-03-18 | 69.78 |
| 2025-03-17 | 65.37 |
| 2025-03-14 | 88.52 |
| 2025-03-13 | 81.91 |
| 2025-03-12 | 81.91 |
| 2025-03-11 | 84.11 |
| 2025-03-10 | 85.22 |
| 2025-03-07 | 97.34 |
| 2025-03-06 | 92.93 |
| 2025-03-05 | 97.34 |
| 2025-03-04 | 86.32 |
| 2025-03-03 | 87.42 |
| 2025-02-28 | 81.91 |
| 2025-02-27 | 87.42 |
| 2025-02-26 | 80.81 |
| 2025-02-25 | 78.60 |
| 2025-02-24 | 66.47 |
| 2025-02-21 | 67.58 |
| 2025-02-20 | 65.37 |
| 2025-02-19 | 74.19 |
| 2025-02-18 | 74.19 |
| 2025-02-17 | 76.40 |
| 2025-02-14 | 78.60 |
| 2025-02-13 | 70.88 |
| 2025-02-12 | 73.09 |
| 2025-02-11 | 64.27 |
| 2025-02-10 | 67.58 |
| 2025-02-07 | 65.37 |
| 2025-02-06 | 64.27 |
| 2025-02-05 | 60.96 |
| 2025-02-04 | 53.24 |
| 2025-02-03 | 56.55 |
| 2025-01-28 | 62.06 |
| 2025-01-27 | 66.47 |
| 2025-01-24 | 60.96 |
| 2025-01-23 | 60.96 |
| 2025-01-22 | 62.06 |
| 2025-01-21 | 63.17 |
| 2025-01-20 | 60.96 |
| 2025-01-17 | 68.68 |
| 2025-01-16 | 60.96 |
| 2025-01-15 | 57.65 |
| 2025-01-14 | 56.55 |
| 2025-01-13 | 58.76 |
| 2025-01-10 | 60.96 |
| 2025-01-09 | 63.17 |
| 2025-01-08 | 66.47 |
| 2025-01-07 | 71.99 |
| 2025-01-06 | 74.19 |
| 2025-01-03 | 74.19 |
| 2025-01-02 | 74.19 |
| 2024-12-31 | 74.19 |
| 2024-12-30 | 86.32 |
| 2024-12-27 | 80.81 |
| 2024-12-24 | 98.44 |
| 2024-12-23 | 91.83 |
| 2024-12-20 | 91.83 |
| 2024-12-19 | 89.63 |
| 2024-12-18 | 92.93 |
| 2024-12-17 | 86.32 |
| 2024-12-16 | 88.52 |
| 2024-12-13 | 90.73 |
| 2024-12-12 | 92.93 |
| 2024-12-11 | 89.63 |
| 2024-12-10 | 89.63 |
| 2024-12-09 | 87.42 |
| 2024-12-06 | 79.70 |
| 2024-12-05 | 86.32 |
| 2024-12-04 | 84.11 |
| 2024-12-03 | 81.91 |
| 2024-12-02 | 81.91 |
| 2024-11-29 | 67.58 |
| 2024-11-28 | 64.27 |
| 2024-11-27 | 67.58 |
| 2024-11-26 | 67.58 |
| 2024-11-25 | 64.27 |
| 2024-11-22 | 64.27 |
| 2024-11-21 | 65.37 |
| 2024-11-20 | 56.55 |
| 2024-11-19 | 45.53 |
| 2024-11-18 | 43.32 |
| 2024-11-15 | 41.12 |
| 2024-11-14 | 41.12 |
| 2024-11-13 | 46.63 |
| 2024-11-12 | 44.42 |
| 2024-11-11 | 51.04 |
| 2024-11-08 | 36.71 |
| 2024-11-07 | 35.60 |
| 2024-11-06 | 28.99 |
| 2024-11-05 | 34.50 |
| 2024-11-04 | 34.50 |
| 2024-11-01 | 37.81 |
| 2024-10-31 | 27.89 |
| 2024-10-30 | 23.48 |
| 2024-10-29 | 21.27 |
| 2024-10-28 | 23.48 |
| 2024-10-25 | 20.17 |
| 2024-10-24 | 22.37 |
| 2024-10-23 | 22.37 |
| 2024-10-22 | 24.58 |
| 2024-10-21 | 26.78 |
| 2024-10-18 | 27.89 |
| 2024-10-17 | 19.07 |
| 2024-10-16 | 23.48 |
| 2024-10-15 | 20.17 |
| 2024-10-14 | 23.48 |
| 2024-10-10 | 22.37 |
| 2024-10-09 | 22.37 |
| 2024-10-08 | 27.89 |
| 2024-10-07 | 37.81 |
| 2024-10-04 | 30.09 |
| 2024-10-03 | 24.58 |
| 2024-10-02 | 25.68 |
| 2024-09-30 | 26.78 |
| 2024-09-27 | 12.45 |
| 2024-09-26 | 9.14 |
| 2024-09-25 | 0.32 |
| 2024-09-24 | 1.43 |
| 2024-09-23 | -2.98 |
| 2024-09-20 | 1.43 |
| 2024-09-19 | -0.78 |
| 2024-09-17 | -2.98 |
| 2024-09-16 | -1.88 |
| 2024-09-13 | -4.09 |
| 2024-09-12 | -6.29 |
| 2024-09-11 | -8.49 |
| 2024-09-10 | -6.29 |
| 2024-09-09 | -5.19 |
| 2024-09-05 | -2.98 |
| 2024-09-04 | -4.09 |
| 2024-09-03 | -6.29 |
| 2024-09-02 | -4.09 |
| 2024-08-30 | -2.98 |
| 2024-08-29 | -6.29 |
| 2024-08-28 | -6.29 |
| 2024-08-27 | -6.29 |
| 2024-08-26 | -6.29 |
| 2024-08-23 | -7.39 |
| 2024-08-22 | -4.09 |
| 2024-08-21 | -1.88 |
| 2024-08-20 | 5.84 |
| 2024-08-19 | 20.17 |
| 2024-08-16 | 16.86 |
| 2024-08-15 | 15.76 |
| 2024-08-14 | 16.86 |
| 2024-08-13 | 17.96 |
| 2024-08-12 | 19.07 |
| 2024-08-09 | 17.96 |
| 2024-08-08 | 15.76 |
| 2024-08-07 | 16.86 |
| 2024-08-06 | 14.66 |
| 2024-08-05 | 10.25 |
| 2024-08-02 | 19.07 |
| 2024-08-01 | 11.35 |
| 2024-07-31 | 13.55 |
| 2024-07-30 | 14.66 |
| 2024-07-29 | 19.07 |
| 2024-07-26 | 17.96 |
| 2024-07-25 | 16.86 |
| 2024-07-24 | 19.07 |
| 2024-07-23 | 17.96 |
| 2024-07-22 | 20.17 |
| 2024-07-19 | 22.37 |
| 2024-07-18 | 25.68 |
| 2024-07-17 | 27.89 |
| 2024-07-16 | 27.89 |
| 2024-07-15 | 20.17 |
| 2024-07-12 | 19.07 |
| 2024-07-11 | 19.07 |
| 2024-07-10 | 16.86 |
| 2024-07-09 | 16.86 |
| 2024-07-08 | 22.37 |
| 2024-07-05 | 23.48 |
| 2024-07-04 | 22.37 |
| 2024-07-03 | 20.17 |
| 2024-07-02 | 16.86 |
| 2024-06-28 | 13.55 |
| 2024-06-27 | 11.35 |
| 2024-06-26 | 13.55 |
| 2024-06-25 | 14.66 |
| 2024-06-24 | 13.55 |
| 2024-06-21 | 13.55 |
| 2024-06-20 | 17.96 |
| 2024-06-19 | 19.07 |
| 2024-06-18 | 15.76 |
| 2024-06-17 | 19.07 |
| 2024-06-14 | 20.17 |
| 2024-06-13 | 22.37 |
| 2024-06-12 | 21.27 |
| 2024-06-11 | 23.48 |
| 2024-06-07 | 27.89 |
| 2024-06-06 | 21.27 |
| 2024-06-05 | 24.58 |
| 2024-06-04 | 22.37 |
| 2024-06-03 | 20.17 |
| 2024-05-31 | 16.86 |
| 2024-05-30 | 22.37 |
| 2024-05-29 | 25.68 |
| 2024-05-28 | 23.99 |
| 2024-05-27 | 23.99 |
| 2024-05-24 | 21.84 |
| 2024-05-23 | 22.92 |
| 2024-05-22 | 27.23 |
| 2024-05-21 | 25.07 |
| 2024-05-20 | 35.86 |
| 2024-05-17 | 36.93 |
| 2024-05-16 | 38.01 |
| 2024-05-14 | 35.86 |
| 2024-05-13 | 35.86 |
| 2024-05-10 | 34.78 |
| 2024-05-09 | 36.93 |
| 2024-05-08 | 33.70 |
| 2024-05-07 | 35.86 |
| 2024-05-06 | 38.01 |
| 2024-05-03 | 28.31 |
| 2024-05-02 | 26.15 |
| 2024-04-30 | 29.39 |
| 2024-04-29 | 26.15 |
| 2024-04-26 | 25.07 |
| 2024-04-25 | 19.68 |
| 2024-04-24 | 21.84 |
| 2024-04-23 | 15.37 |
| 2024-04-22 | 15.37 |
| 2024-04-19 | 11.06 |
| 2024-04-18 | 13.21 |
| 2024-04-17 | 15.37 |
| 2024-04-16 | 13.21 |
| 2024-04-15 | 18.60 |
| 2024-04-12 | 19.68 |
| 2024-04-11 | 17.53 |
| 2024-04-10 | 8.90 |
| 2024-04-09 | 9.98 |
| 2024-04-08 | 9.98 |
| 2024-04-05 | 11.06 |
| 2024-04-03 | 12.13 |
| 2024-04-02 | 12.13 |
| 2024-03-28 | 11.06 |
| 2024-03-27 | 7.82 |
| 2024-03-26 | 8.90 |
| 2024-03-25 | 12.13 |
| 2024-03-22 | 12.13 |
| 2024-03-21 | 19.68 |
| 2024-03-20 | 21.84 |
| 2024-03-19 | 22.92 |
| 2024-03-18 | 15.37 |
| 2024-03-15 | 20.76 |
| 2024-03-14 | 18.60 |
| 2024-03-13 | 22.92 |
| 2024-03-12 | 27.23 |
| 2024-03-11 | 11.06 |
| 2024-03-08 | 9.98 |
| 2024-03-07 | 12.13 |
| 2024-03-06 | 7.82 |
| 2024-03-05 | 7.82 |
| 2024-03-04 | 11.06 |
| 2024-03-01 | 3.51 |
| 2024-02-29 | -2.96 |
| 2024-02-28 | -12.66 |
| 2024-02-27 | -16.98 |
| 2024-02-26 | -18.06 |
| 2024-02-23 | -19.13 |
| 2024-02-22 | -21.29 |
| 2024-02-21 | -24.52 |
| 2024-02-20 | -25.60 |
| 2024-02-19 | -27.76 |
| 2024-02-16 | -30.99 |
| 2024-02-15 | -33.15 |
| 2024-02-14 | -32.07 |
| 2024-02-09 | -29.92 |
| 2024-02-08 | -28.84 |
| 2024-02-07 | -32.07 |
| 2024-02-06 | -32.07 |
| 2024-02-05 | -34.23 |
| 2024-02-02 | -33.15 |
| 2024-02-01 | -32.07 |
| 2024-01-31 | -33.15 |
| 2024-01-30 | -33.15 |
| 2024-01-29 | -32.07 |
| 2024-01-26 | -34.23 |
| 2024-01-25 | -33.15 |
| 2024-01-24 | -34.23 |
| 2024-01-23 | -34.23 |
| 2024-01-22 | -38.54 |
| 2024-01-19 | -37.46 |
| 2024-01-18 | -35.31 |
| 2024-01-17 | -34.23 |
| 2024-01-16 | -30.99 |
| 2024-01-15 | -28.84 |
| 2024-01-12 | -27.76 |
| 2024-01-11 | -28.84 |
| 2024-01-10 | -30.99 |
| 2024-01-09 | -27.76 |
| 2024-01-08 | -27.76 |
| 2024-01-05 | -25.60 |
| 2024-01-04 | -25.60 |
| 2024-01-03 | -25.60 |
| 2024-01-02 | -25.60 |
| 2023-12-29 | -26.68 |
| 2023-12-28 | -27.76 |
| 2023-12-27 | -28.84 |
| 2023-12-22 | -27.76 |
| 2023-12-21 | -27.76 |
| 2023-12-20 | -27.76 |
| 2023-12-19 | -26.68 |
| 2023-12-18 | -26.68 |
| 2023-12-15 | -27.76 |
| 2023-12-14 | -26.68 |
| 2023-12-13 | -28.84 |
| 2023-12-12 | -27.76 |
| 2023-12-11 | -27.76 |
| 2023-12-08 | -27.76 |
| 2023-12-07 | -27.76 |
| 2023-12-06 | -26.68 |
| 2023-12-05 | -25.60 |
| 2023-12-04 | -25.60 |
| 2023-12-01 | -25.60 |
| 2023-11-30 | -25.60 |
| 2023-11-29 | -25.60 |
| 2023-11-28 | -24.52 |
| 2023-11-27 | -23.45 |
| 2023-11-24 | -24.52 |
| 2023-11-23 | -22.37 |
| 2023-11-22 | -24.52 |
| 2023-11-21 | -23.45 |
| 2023-11-20 | -24.52 |
| 2023-11-17 | -25.60 |
| 2023-11-16 | -25.60 |
| 2023-11-15 | -25.60 |
| 2023-11-14 | -26.68 |
| 2023-11-13 | -27.76 |
| 2023-11-10 | -27.76 |
| 2023-11-09 | -26.68 |
| 2023-11-08 | -25.60 |
| 2023-11-07 | -25.60 |
| 2023-11-06 | -23.45 |
| 2023-11-03 | -23.45 |
| 2023-11-02 | -23.45 |
| 2023-11-01 | -24.52 |
| 2023-10-31 | -23.45 |
| 2023-10-30 | -24.52 |
| 2023-10-27 | -24.52 |
| 2023-10-26 | -24.52 |
| 2023-10-25 | -25.60 |
| 2023-10-24 | -27.76 |
| 2023-10-20 | -25.60 |
| 2023-10-19 | -25.60 |
| 2023-10-18 | -22.37 |
| 2023-10-17 | -21.29 |
| 2023-10-16 | -22.37 |
| 2023-10-13 | -21.29 |
| 2023-10-12 | -23.45 |
| 2023-10-11 | -23.45 |
| 2023-10-10 | -26.68 |
| 2023-10-09 | -25.60 |
| 2023-10-06 | -26.68 |
| 2023-10-05 | -25.60 |
| 2023-10-04 | -26.68 |
| 2023-10-03 | -23.45 |
| 2023-09-29 | -21.29 |
| 2023-09-28 | -22.37 |
| 2023-09-27 | -21.29 |
| 2023-09-26 | -20.21 |
| 2023-09-25 | -19.13 |
| 2023-09-22 | -18.06 |
| 2023-09-21 | -18.06 |
| 2023-09-20 | -16.98 |
| 2023-09-19 | -18.06 |
| 2023-09-18 | -18.06 |
| 2023-09-15 | -16.98 |
| 2023-09-14 | -16.98 |
| 2023-09-13 | -18.06 |
| 2023-09-12 | -13.74 |
| 2023-09-11 | -14.82 |
| 2023-09-07 | -13.74 |
| 2023-09-06 | -12.66 |
| 2023-09-05 | -12.66 |
| 2023-09-04 | -12.66 |
| 2023-08-31 | -15.90 |
| 2023-08-30 | -19.13 |
| 2023-08-29 | -16.98 |
| 2023-08-28 | -16.98 |
| 2023-08-25 | -16.98 |
| 2023-08-24 | -15.90 |
| 2023-08-23 | -15.90 |
| 2023-08-22 | -16.98 |
| 2023-08-21 | -18.06 |
| 2023-08-18 | -16.98 |
| 2023-08-17 | -16.98 |
| 2023-08-16 | -16.98 |
| 2023-08-15 | -15.90 |
| 2023-08-14 | -15.90 |
| 2023-08-11 | -13.74 |
| 2023-08-10 | -13.74 |
| 2023-08-09 | -13.74 |
| 2023-08-08 | -12.66 |
| 2023-08-07 | -12.66 |
| 2023-08-04 | -12.66 |
| 2023-08-03 | -11.59 |
| 2023-08-02 | -12.66 |
| 2023-08-01 | -13.74 |
| 2023-07-31 | -13.74 |
| 2023-07-28 | -14.82 |
| 2023-07-27 | -14.82 |
| 2023-07-26 | -15.90 |
| 2023-07-25 | -15.90 |
| 2023-07-24 | -18.06 |
| 2023-07-21 | -16.98 |
| 2023-07-20 | -16.98 |
| 2023-07-19 | -16.98 |
| 2023-07-18 | -16.98 |
| 2023-07-14 | -16.98 |
| 2023-07-13 | -16.98 |
| 2023-07-12 | -18.06 |
| 2023-07-11 | -19.13 |
| 2023-07-10 | -19.13 |
| 2023-07-07 | -18.06 |
| 2023-07-06 | -16.98 |
| 2023-07-05 | -15.90 |
| 2023-07-04 | -13.74 |
| 2023-07-03 | -13.74 |
| 2023-06-30 | -14.82 |
| 2023-06-29 | -16.98 |
| 2023-06-28 | -12.66 |
| 2023-06-27 | -12.66 |
| 2023-06-26 | -15.90 |
| 2023-06-23 | -15.90 |
| 2023-06-21 | -11.59 |
| 2023-06-20 | -11.59 |
| 2023-06-19 | -9.43 |
| 2023-06-16 | -9.43 |
| 2023-06-15 | -9.43 |
| 2023-06-14 | -11.59 |
| 2023-06-13 | -8.35 |
| 2023-06-12 | -8.35 |
| 2023-06-09 | -6.20 |
| 2023-06-08 | -7.27 |
| 2023-06-07 | -7.27 |
| 2023-06-06 | -8.35 |
| 2023-06-05 | -7.27 |
| 2023-06-02 | -7.27 |
| 2023-06-01 | -9.43 |
| 2023-05-31 | -10.51 |
| 2023-05-30 | -8.35 |
| 2023-05-29 | -9.90 |
| 2023-05-25 | -5.94 |
| 2023-05-24 | -4.95 |
| 2023-05-23 | -1.98 |
| 2023-05-22 | -1.98 |
| 2023-05-19 | -1.98 |
| 2023-05-18 | -1.98 |
| 2023-05-17 | -0.99 |
| 2023-05-16 | -2.97 |
| 2023-05-15 | -0.99 |
| 2023-05-12 | -0.99 |
| 2023-05-11 | 2.97 |
| 2023-05-10 | 1.98 |
| 2023-05-09 | 0.00 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | -0.99 |
| 2023-05-04 | -2.97 |
| 2023-05-03 | -0.99 |
| 2023-05-02 | -2.97 |
| 2023-04-28 | -3.96 |
| 2023-04-27 | 2.97 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | 0.99 |
| 2023-04-24 | 0.99 |
| 2023-04-21 | 0.99 |
| 2023-04-20 | 1.98 |
| 2023-04-19 | 3.96 |
| 2023-04-18 | 4.95 |
| 2023-04-17 | 2.97 |
| 2023-04-14 | 3.96 |
| 2023-04-13 | 3.96 |
| 2023-04-12 | 2.97 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | -2.97 |
| 2023-04-04 | -6.93 |
| 2023-04-03 | -6.93 |
| 2023-03-31 | -4.95 |
| 2023-03-30 | -7.92 |
| 2023-03-29 | -6.93 |
| 2023-03-28 | -7.92 |
| 2023-03-27 | -7.92 |
| 2023-03-24 | -6.93 |
| 2023-03-23 | -5.94 |
| 2023-03-22 | -6.93 |
| 2023-03-21 | -4.95 |
| 2023-03-20 | -4.95 |
| 2023-03-17 | -1.98 |
| 2023-03-16 | -2.97 |
| 2023-03-15 | -1.98 |
| 2023-03-14 | -5.94 |
| 2023-03-13 | -5.94 |
| 2023-03-10 | -7.92 |
| 2023-03-09 | -4.95 |
| 2023-03-08 | -2.97 |
| 2023-03-07 | -3.96 |
| 2023-03-06 | -0.99 |
| 2023-03-03 | -0.99 |
| 2023-03-02 | -0.99 |
| 2023-03-01 | -2.97 |
| 2023-02-28 | -5.94 |
| 2023-02-27 | -3.96 |
| 2023-02-24 | -3.96 |
| 2023-02-23 | 0.99 |
| 2023-02-22 | 0.00 |
| 2023-02-21 | 1.98 |
| 2023-02-20 | -0.99 |
| 2023-02-17 | -2.97 |
| 2023-02-16 | -3.96 |
| 2023-02-15 | -1.98 |
| 2023-02-14 | -0.99 |
| 2023-02-13 | -3.96 |
| 2023-02-10 | -3.96 |
| 2023-02-09 | -4.95 |
| 2023-02-08 | -4.95 |
| 2023-02-07 | -3.96 |
| 2023-02-06 | -3.96 |
| 2023-02-03 | -4.95 |
| 2023-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy