Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02378 | 2010-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2378 % |
|---|---|
| 2025-11-07 | 8.55 |
| 2025-11-06 | 8.45 |
| 2025-11-05 | 4.13 |
| 2025-11-04 | 6.49 |
| 2025-11-03 | 6.68 |
| 2025-10-31 | 6.19 |
| 2025-10-30 | 4.72 |
| 2025-10-28 | 6.78 |
| 2025-10-27 | 5.21 |
| 2025-10-24 | 2.75 |
| 2025-10-23 | 3.24 |
| 2025-10-22 | 2.85 |
| 2025-10-21 | 3.34 |
| 2025-10-20 | 2.75 |
| 2025-10-17 | -0.59 |
| 2025-10-16 | 2.55 |
| 2025-10-15 | 5.21 |
| 2025-10-14 | 1.27 |
| 2025-10-13 | 3.93 |
| 2025-10-10 | 3.93 |
| 2025-10-09 | 5.01 |
| 2025-10-08 | 6.19 |
| 2025-10-06 | 3.83 |
| 2025-10-03 | 4.91 |
| 2025-10-02 | 6.78 |
| 2025-09-30 | 6.19 |
| 2025-09-29 | 8.65 |
| 2025-09-26 | 5.11 |
| 2025-09-25 | 5.21 |
| 2025-09-24 | 5.40 |
| 2025-09-23 | 5.60 |
| 2025-09-22 | 5.40 |
| 2025-09-19 | 6.98 |
| 2025-09-18 | 6.49 |
| 2025-09-17 | 3.54 |
| 2025-09-16 | 5.31 |
| 2025-09-15 | 7.08 |
| 2025-09-12 | 6.39 |
| 2025-09-11 | 6.29 |
| 2025-09-10 | 4.13 |
| 2025-09-09 | 2.16 |
| 2025-09-08 | 0.59 |
| 2025-09-05 | 0.88 |
| 2025-09-04 | -0.99 |
| 2025-09-03 | -2.76 |
| 2025-09-02 | 0.17 |
| 2025-09-01 | 1.35 |
| 2025-08-29 | -0.70 |
| 2025-08-28 | -1.49 |
| 2025-08-27 | 0.08 |
| 2025-08-26 | 0.47 |
| 2025-08-25 | 2.33 |
| 2025-08-22 | 2.03 |
| 2025-08-21 | 2.91 |
| 2025-08-20 | 1.45 |
| 2025-08-19 | 1.64 |
| 2025-08-18 | 1.05 |
| 2025-08-15 | 3.50 |
| 2025-08-14 | 3.99 |
| 2025-08-13 | 2.03 |
| 2025-08-12 | 0.66 |
| 2025-08-11 | -0.02 |
| 2025-08-08 | -1.49 |
| 2025-08-07 | 0.27 |
| 2025-08-06 | -1.98 |
| 2025-08-05 | -3.88 |
| 2025-08-04 | -4.13 |
| 2025-08-01 | -3.73 |
| 2025-07-31 | -4.81 |
| 2025-07-30 | -3.98 |
| 2025-07-29 | -3.64 |
| 2025-07-28 | -2.95 |
| 2025-07-25 | -4.37 |
| 2025-07-24 | -4.03 |
| 2025-07-23 | -4.13 |
| 2025-07-22 | -5.20 |
| 2025-07-21 | -5.25 |
| 2025-07-18 | -4.91 |
| 2025-07-17 | -5.93 |
| 2025-07-16 | -5.40 |
| 2025-07-15 | -3.73 |
| 2025-07-14 | -4.56 |
| 2025-07-11 | -4.42 |
| 2025-07-10 | -5.00 |
| 2025-07-09 | -3.25 |
| 2025-07-08 | -4.27 |
| 2025-07-07 | -6.28 |
| 2025-07-04 | -6.03 |
| 2025-07-03 | -4.56 |
| 2025-07-02 | -4.76 |
| 2025-06-30 | -4.56 |
| 2025-06-27 | -2.41 |
| 2025-06-26 | -2.32 |
| 2025-06-25 | -4.52 |
| 2025-06-24 | -4.52 |
| 2025-06-23 | -8.28 |
| 2025-06-20 | -8.03 |
| 2025-06-19 | -9.79 |
| 2025-06-18 | -6.86 |
| 2025-06-17 | -7.15 |
| 2025-06-16 | -6.13 |
| 2025-06-13 | -7.74 |
| 2025-06-12 | -8.43 |
| 2025-06-11 | -7.64 |
| 2025-06-10 | -8.82 |
| 2025-06-09 | -8.33 |
| 2025-06-06 | -9.11 |
| 2025-06-05 | -10.87 |
| 2025-06-04 | -11.41 |
| 2025-06-03 | -12.58 |
| 2025-06-02 | -12.43 |
| 2025-05-30 | -12.73 |
| 2025-05-29 | -12.92 |
| 2025-05-28 | -13.70 |
| 2025-05-27 | -13.36 |
| 2025-05-26 | -14.09 |
| 2025-05-23 | -12.58 |
| 2025-05-22 | -13.95 |
| 2025-05-21 | -12.58 |
| 2025-05-20 | -12.38 |
| 2025-05-19 | -11.31 |
| 2025-05-16 | -11.06 |
| 2025-05-15 | -13.21 |
| 2025-05-14 | -11.31 |
| 2025-05-13 | -12.63 |
| 2025-05-12 | -13.95 |
| 2025-05-09 | -17.07 |
| 2025-05-08 | -16.10 |
| 2025-05-07 | -16.93 |
| 2025-05-06 | -17.91 |
| 2025-05-02 | -17.27 |
| 2025-04-30 | -20.30 |
| 2025-04-29 | -18.44 |
| 2025-04-28 | -19.42 |
| 2025-04-25 | -18.44 |
| 2025-04-24 | -18.78 |
| 2025-04-23 | -19.32 |
| 2025-04-22 | -20.74 |
| 2025-04-17 | -21.42 |
| 2025-04-16 | -24.36 |
| 2025-04-15 | -23.33 |
| 2025-04-14 | -24.99 |
| 2025-04-11 | -28.41 |
| 2025-04-10 | -26.65 |
| 2025-04-09 | -31.59 |
| 2025-04-08 | -31.39 |
| 2025-04-07 | -31.39 |
| 2025-04-03 | -18.88 |
| 2025-04-02 | -18.25 |
| 2025-04-01 | -18.69 |
| 2025-03-31 | -17.81 |
| 2025-03-28 | -18.10 |
| 2025-03-27 | -19.13 |
| 2025-03-26 | -20.07 |
| 2025-03-25 | -20.69 |
| 2025-03-24 | -22.04 |
| 2025-03-21 | -23.58 |
| 2025-03-20 | -24.78 |
| 2025-03-19 | -25.07 |
| 2025-03-18 | -25.31 |
| 2025-03-17 | -26.66 |
| 2025-03-14 | -28.30 |
| 2025-03-13 | -27.91 |
| 2025-03-12 | -28.54 |
| 2025-03-11 | -27.82 |
| 2025-03-10 | -27.14 |
| 2025-03-07 | -27.77 |
| 2025-03-06 | -27.53 |
| 2025-03-05 | -30.70 |
| 2025-03-04 | -30.80 |
| 2025-03-03 | -32.10 |
| 2025-02-28 | -33.16 |
| 2025-02-27 | -31.33 |
| 2025-02-26 | -32.29 |
| 2025-02-25 | -33.59 |
| 2025-02-24 | -32.63 |
| 2025-02-21 | -32.63 |
| 2025-02-20 | -33.50 |
| 2025-02-19 | -31.81 |
| 2025-02-18 | -31.19 |
| 2025-02-17 | -31.09 |
| 2025-02-14 | -30.99 |
| 2025-02-13 | -31.38 |
| 2025-02-12 | -36.00 |
| 2025-02-11 | -37.54 |
| 2025-02-10 | -38.07 |
| 2025-02-07 | -37.44 |
| 2025-02-06 | -38.55 |
| 2025-02-05 | -38.16 |
| 2025-02-04 | -38.64 |
| 2025-02-03 | -39.22 |
| 2025-01-28 | -38.40 |
| 2025-01-27 | -39.51 |
| 2025-01-24 | -39.08 |
| 2025-01-23 | -40.33 |
| 2025-01-22 | -40.14 |
| 2025-01-21 | -39.70 |
| 2025-01-20 | -40.28 |
| 2025-01-17 | -42.45 |
| 2025-01-16 | -43.79 |
| 2025-01-15 | -44.56 |
| 2025-01-14 | -44.52 |
| 2025-01-13 | -44.76 |
| 2025-01-10 | -43.07 |
| 2025-01-09 | -43.07 |
| 2025-01-08 | -41.39 |
| 2025-01-07 | -41.24 |
| 2025-01-06 | -41.53 |
| 2025-01-03 | -39.03 |
| 2025-01-02 | -40.47 |
| 2024-12-31 | -40.47 |
| 2024-12-30 | -40.09 |
| 2024-12-27 | -39.94 |
| 2024-12-24 | -39.51 |
| 2024-12-23 | -40.28 |
| 2024-12-20 | -41.10 |
| 2024-12-19 | -40.67 |
| 2024-12-18 | -39.80 |
| 2024-12-17 | -39.94 |
| 2024-12-16 | -38.74 |
| 2024-12-13 | -38.21 |
| 2024-12-12 | -35.85 |
| 2024-12-11 | -36.57 |
| 2024-12-10 | -36.67 |
| 2024-12-09 | -36.43 |
| 2024-12-06 | -37.54 |
| 2024-12-05 | -38.69 |
| 2024-12-04 | -38.60 |
| 2024-12-03 | -38.02 |
| 2024-12-02 | -39.32 |
| 2024-11-29 | -37.78 |
| 2024-11-28 | -38.21 |
| 2024-11-27 | -38.88 |
| 2024-11-26 | -38.93 |
| 2024-11-25 | -39.85 |
| 2024-11-22 | -40.14 |
| 2024-11-21 | -39.99 |
| 2024-11-20 | -40.23 |
| 2024-11-19 | -39.65 |
| 2024-11-18 | -39.75 |
| 2024-11-15 | -40.28 |
| 2024-11-14 | -42.21 |
| 2024-11-13 | -41.29 |
| 2024-11-12 | -39.46 |
| 2024-11-11 | -37.20 |
| 2024-11-08 | -35.76 |
| 2024-11-07 | -35.08 |
| 2024-11-06 | -36.96 |
| 2024-11-05 | -36.82 |
| 2024-11-04 | -37.34 |
| 2024-11-01 | -37.54 |
| 2024-10-31 | -37.68 |
| 2024-10-30 | -37.44 |
| 2024-10-29 | -36.86 |
| 2024-10-28 | -37.25 |
| 2024-10-25 | -36.57 |
| 2024-10-24 | -36.00 |
| 2024-10-23 | -36.09 |
| 2024-10-22 | -36.24 |
| 2024-10-21 | -34.75 |
| 2024-10-18 | -34.70 |
| 2024-10-17 | -36.14 |
| 2024-10-16 | -35.47 |
| 2024-10-15 | -34.65 |
| 2024-10-14 | -33.93 |
| 2024-10-10 | -32.44 |
| 2024-10-09 | -33.01 |
| 2024-10-08 | -33.25 |
| 2024-10-07 | -30.03 |
| 2024-10-04 | -29.74 |
| 2024-10-03 | -30.70 |
| 2024-10-02 | -28.44 |
| 2024-09-30 | -28.78 |
| 2024-09-27 | -29.36 |
| 2024-09-26 | -32.63 |
| 2024-09-25 | -34.55 |
| 2024-09-24 | -33.21 |
| 2024-09-23 | -37.44 |
| 2024-09-20 | -35.32 |
| 2024-09-19 | -35.37 |
| 2024-09-17 | -37.63 |
| 2024-09-16 | -38.79 |
| 2024-09-13 | -38.88 |
| 2024-09-12 | -38.84 |
| 2024-09-11 | -39.17 |
| 2024-09-10 | -39.94 |
| 2024-09-09 | -39.51 |
| 2024-09-05 | -37.44 |
| 2024-09-04 | -38.29 |
| 2024-09-03 | -36.91 |
| 2024-09-02 | -36.76 |
| 2024-08-30 | -35.19 |
| 2024-08-29 | -35.47 |
| 2024-08-28 | -33.37 |
| 2024-08-27 | -33.52 |
| 2024-08-26 | -33.33 |
| 2024-08-23 | -34.52 |
| 2024-08-22 | -35.19 |
| 2024-08-21 | -36.48 |
| 2024-08-20 | -36.33 |
| 2024-08-19 | -36.28 |
| 2024-08-16 | -37.38 |
| 2024-08-15 | -38.62 |
| 2024-08-14 | -39.10 |
| 2024-08-13 | -39.39 |
| 2024-08-12 | -39.72 |
| 2024-08-09 | -39.29 |
| 2024-08-08 | -40.82 |
| 2024-08-07 | -39.39 |
| 2024-08-06 | -39.58 |
| 2024-08-05 | -40.63 |
| 2024-08-02 | -36.48 |
| 2024-08-01 | -34.18 |
| 2024-07-31 | -33.28 |
| 2024-07-30 | -33.99 |
| 2024-07-29 | -33.56 |
| 2024-07-26 | -34.42 |
| 2024-07-25 | -35.33 |
| 2024-07-24 | -34.52 |
| 2024-07-23 | -32.71 |
| 2024-07-22 | -31.56 |
| 2024-07-19 | -32.42 |
| 2024-07-18 | -30.51 |
| 2024-07-17 | -31.61 |
| 2024-07-16 | -31.66 |
| 2024-07-15 | -30.56 |
| 2024-07-12 | -28.74 |
| 2024-07-11 | -29.46 |
| 2024-07-10 | -31.27 |
| 2024-07-09 | -31.56 |
| 2024-07-08 | -32.61 |
| 2024-07-05 | -31.37 |
| 2024-07-04 | -31.37 |
| 2024-07-03 | -32.75 |
| 2024-07-02 | -33.04 |
| 2024-06-28 | -32.56 |
| 2024-06-27 | -30.22 |
| 2024-06-26 | -29.36 |
| 2024-06-25 | -28.41 |
| 2024-06-24 | -29.36 |
| 2024-06-21 | -33.37 |
| 2024-06-20 | -33.23 |
| 2024-06-19 | -33.18 |
| 2024-06-18 | -33.47 |
| 2024-06-17 | -33.95 |
| 2024-06-14 | -33.18 |
| 2024-06-13 | -31.75 |
| 2024-06-12 | -32.32 |
| 2024-06-11 | -31.75 |
| 2024-06-07 | -28.31 |
| 2024-06-06 | -28.12 |
| 2024-06-05 | -29.36 |
| 2024-06-04 | -28.08 |
| 2024-06-03 | -28.84 |
| 2024-05-31 | -29.36 |
| 2024-05-30 | -29.41 |
| 2024-05-29 | -28.22 |
| 2024-05-28 | -26.83 |
| 2024-05-27 | -27.46 |
| 2024-05-24 | -28.41 |
| 2024-05-23 | -25.64 |
| 2024-05-22 | -25.07 |
| 2024-05-21 | -25.36 |
| 2024-05-20 | -22.87 |
| 2024-05-17 | -22.11 |
| 2024-05-16 | -22.87 |
| 2024-05-14 | -26.60 |
| 2024-05-13 | -25.36 |
| 2024-05-10 | -26.26 |
| 2024-05-09 | -27.74 |
| 2024-05-08 | -29.22 |
| 2024-05-07 | -28.84 |
| 2024-05-06 | -29.08 |
| 2024-05-03 | -31.32 |
| 2024-05-02 | -32.42 |
| 2024-04-30 | -33.37 |
| 2024-04-29 | -30.37 |
| 2024-04-26 | -31.75 |
| 2024-04-25 | -31.89 |
| 2024-04-24 | -30.51 |
| 2024-04-23 | -31.66 |
| 2024-04-22 | -32.04 |
| 2024-04-19 | -33.56 |
| 2024-04-18 | -34.14 |
| 2024-04-17 | -35.57 |
| 2024-04-16 | -35.81 |
| 2024-04-15 | -34.04 |
| 2024-04-12 | -34.14 |
| 2024-04-11 | -32.90 |
| 2024-04-10 | -31.27 |
| 2024-04-09 | -31.75 |
| 2024-04-08 | -32.42 |
| 2024-04-05 | -32.13 |
| 2024-04-03 | -31.85 |
| 2024-04-02 | -29.41 |
| 2024-03-28 | -30.13 |
| 2024-03-27 | -30.04 |
| 2024-03-26 | -29.39 |
| 2024-03-25 | -29.48 |
| 2024-03-22 | -30.61 |
| 2024-03-21 | -28.78 |
| 2024-03-20 | -26.47 |
| 2024-03-19 | -28.07 |
| 2024-03-18 | -26.42 |
| 2024-03-15 | -26.24 |
| 2024-03-14 | -25.39 |
| 2024-03-13 | -25.25 |
| 2024-03-12 | -24.73 |
| 2024-03-11 | -27.04 |
| 2024-03-08 | -26.71 |
| 2024-03-07 | -29.48 |
| 2024-03-06 | -29.48 |
| 2024-03-05 | -28.63 |
| 2024-03-04 | -26.85 |
| 2024-03-01 | -27.36 |
| 2024-02-29 | -26.66 |
| 2024-02-28 | -25.77 |
| 2024-02-27 | -24.07 |
| 2024-02-26 | -24.78 |
| 2024-02-23 | -23.56 |
| 2024-02-22 | -22.99 |
| 2024-02-21 | -24.73 |
| 2024-02-20 | -24.40 |
| 2024-02-19 | -23.84 |
| 2024-02-16 | -24.59 |
| 2024-02-15 | -27.13 |
| 2024-02-14 | -26.80 |
| 2024-02-09 | -23.27 |
| 2024-02-08 | -23.09 |
| 2024-02-07 | -21.96 |
| 2024-02-06 | -23.37 |
| 2024-02-05 | -24.54 |
| 2024-02-02 | -24.59 |
| 2024-02-01 | -24.50 |
| 2024-01-31 | -23.18 |
| 2024-01-30 | -23.37 |
| 2024-01-29 | -20.64 |
| 2024-01-26 | -22.80 |
| 2024-01-25 | -22.43 |
| 2024-01-24 | -23.37 |
| 2024-01-23 | -24.31 |
| 2024-01-22 | -26.28 |
| 2024-01-19 | -26.42 |
| 2024-01-18 | -27.74 |
| 2024-01-17 | -26.66 |
| 2024-01-16 | -24.64 |
| 2024-01-15 | -22.52 |
| 2024-01-12 | -22.10 |
| 2024-01-11 | -21.11 |
| 2024-01-10 | -21.49 |
| 2024-01-09 | -21.02 |
| 2024-01-08 | -24.31 |
| 2024-01-05 | -22.76 |
| 2024-01-04 | -22.33 |
| 2024-01-03 | -20.88 |
| 2024-01-02 | -17.49 |
| 2023-12-29 | -17.82 |
| 2023-12-28 | -17.35 |
| 2023-12-27 | -19.14 |
| 2023-12-22 | -20.50 |
| 2023-12-21 | -19.98 |
| 2023-12-20 | -19.65 |
| 2023-12-19 | -20.41 |
| 2023-12-18 | -20.08 |
| 2023-12-15 | -17.44 |
| 2023-12-14 | -18.67 |
| 2023-12-13 | -18.71 |
| 2023-12-12 | -17.96 |
| 2023-12-11 | -19.33 |
| 2023-12-08 | -19.09 |
| 2023-12-07 | -20.31 |
| 2023-12-06 | -20.08 |
| 2023-12-05 | -21.72 |
| 2023-12-04 | -20.55 |
| 2023-12-01 | -20.74 |
| 2023-11-30 | -20.69 |
| 2023-11-29 | -18.81 |
| 2023-11-28 | -16.97 |
| 2023-11-27 | -15.94 |
| 2023-11-24 | -16.93 |
| 2023-11-23 | -15.85 |
| 2023-11-22 | -16.27 |
| 2023-11-21 | -15.38 |
| 2023-11-20 | -14.20 |
| 2023-11-17 | -16.74 |
| 2023-11-16 | -16.08 |
| 2023-11-15 | -15.38 |
| 2023-11-14 | -19.61 |
| 2023-11-13 | -21.06 |
| 2023-11-10 | -20.88 |
| 2023-11-09 | -21.30 |
| 2023-11-08 | -20.41 |
| 2023-11-07 | -20.17 |
| 2023-11-06 | -19.51 |
| 2023-11-03 | -21.49 |
| 2023-11-02 | -22.99 |
| 2023-11-01 | -23.37 |
| 2023-10-31 | -23.51 |
| 2023-10-30 | -25.11 |
| 2023-10-27 | -25.39 |
| 2023-10-26 | -27.08 |
| 2023-10-25 | -27.13 |
| 2023-10-24 | -25.91 |
| 2023-10-20 | -24.50 |
| 2023-10-19 | -22.90 |
| 2023-10-18 | -20.27 |
| 2023-10-17 | -19.89 |
| 2023-10-16 | -20.17 |
| 2023-10-13 | -19.65 |
| 2023-10-12 | -18.29 |
| 2023-10-11 | -19.98 |
| 2023-10-10 | -20.45 |
| 2023-10-09 | -23.18 |
| 2023-10-06 | -22.01 |
| 2023-10-05 | -23.65 |
| 2023-10-04 | -23.84 |
| 2023-10-03 | -22.80 |
| 2023-09-29 | -20.31 |
| 2023-09-28 | -21.58 |
| 2023-09-27 | -20.31 |
| 2023-09-26 | -21.77 |
| 2023-09-25 | -20.17 |
| 2023-09-22 | -18.48 |
| 2023-09-21 | -18.06 |
| 2023-09-20 | -16.27 |
| 2023-09-19 | -16.41 |
| 2023-09-18 | -15.94 |
| 2023-09-15 | -15.19 |
| 2023-09-14 | -17.30 |
| 2023-09-13 | -18.10 |
| 2023-09-12 | -17.16 |
| 2023-09-11 | -16.32 |
| 2023-09-07 | -15.56 |
| 2023-09-06 | -13.44 |
| 2023-09-05 | -11.80 |
| 2023-09-04 | -8.86 |
| 2023-08-31 | -8.16 |
| 2023-08-30 | -5.72 |
| 2023-08-29 | -9.00 |
| 2023-08-28 | -11.62 |
| 2023-08-25 | -12.08 |
| 2023-08-24 | -10.21 |
| 2023-08-23 | -10.82 |
| 2023-08-22 | -12.22 |
| 2023-08-21 | -13.02 |
| 2023-08-18 | -10.54 |
| 2023-08-17 | -8.30 |
| 2023-08-16 | -8.34 |
| 2023-08-15 | -8.86 |
| 2023-08-14 | -7.73 |
| 2023-08-11 | -5.63 |
| 2023-08-10 | -4.69 |
| 2023-08-09 | -4.60 |
| 2023-08-08 | -5.54 |
| 2023-08-07 | -3.76 |
| 2023-08-04 | -6.00 |
| 2023-08-03 | -6.75 |
| 2023-08-02 | -3.76 |
| 2023-08-01 | -0.39 |
| 2023-07-31 | 1.67 |
| 2023-07-28 | 1.29 |
| 2023-07-27 | 2.41 |
| 2023-07-26 | 0.54 |
| 2023-07-25 | 0.64 |
| 2023-07-24 | -4.13 |
| 2023-07-21 | 0.45 |
| 2023-07-20 | 0.54 |
| 2023-07-19 | 1.76 |
| 2023-07-18 | 0.64 |
| 2023-07-14 | 2.88 |
| 2023-07-13 | 1.67 |
| 2023-07-12 | -0.58 |
| 2023-07-11 | -1.23 |
| 2023-07-10 | -3.67 |
| 2023-07-07 | -3.76 |
| 2023-07-06 | -2.54 |
| 2023-07-05 | 1.57 |
| 2023-07-04 | 3.72 |
| 2023-07-03 | 3.72 |
| 2023-06-30 | 0.17 |
| 2023-06-29 | 1.48 |
| 2023-06-28 | 3.07 |
| 2023-06-27 | 1.67 |
| 2023-06-26 | -0.67 |
| 2023-06-23 | -1.05 |
| 2023-06-21 | 2.88 |
| 2023-06-20 | 4.47 |
| 2023-06-19 | 5.13 |
| 2023-06-16 | 6.06 |
| 2023-06-15 | 5.31 |
| 2023-06-14 | 3.82 |
| 2023-06-13 | 4.19 |
| 2023-06-12 | 3.54 |
| 2023-06-09 | 3.54 |
| 2023-06-08 | 3.63 |
| 2023-06-07 | 2.51 |
| 2023-06-06 | 3.35 |
| 2023-06-05 | 4.38 |
| 2023-06-02 | 3.07 |
| 2023-06-01 | -2.08 |
| 2023-05-31 | 0.08 |
| 2023-05-30 | 0.45 |
| 2023-05-29 | -0.11 |
| 2023-05-25 | -0.39 |
| 2023-05-24 | 2.88 |
| 2023-05-23 | 7.37 |
| 2023-05-22 | 6.90 |
| 2023-05-19 | 5.78 |
| 2023-05-18 | 5.22 |
| 2023-05-17 | 3.63 |
| 2023-05-16 | 5.87 |
| 2023-05-15 | 6.81 |
| 2023-05-12 | 7.37 |
| 2023-05-11 | 9.24 |
| 2023-05-10 | 8.68 |
| 2023-05-09 | 7.93 |
| 2023-05-08 | 9.43 |
| 2023-05-05 | 8.77 |
| 2023-05-04 | 9.05 |
| 2023-05-03 | 10.92 |
| 2023-05-02 | 10.55 |
| 2023-04-28 | 10.08 |
| 2023-04-27 | 5.41 |
| 2023-04-26 | 2.51 |
| 2023-04-25 | 3.72 |
| 2023-04-24 | 4.38 |
| 2023-04-21 | 4.66 |
| 2023-04-20 | 6.62 |
| 2023-04-19 | 6.44 |
| 2023-04-18 | 4.56 |
| 2023-04-17 | 6.62 |
| 2023-04-14 | 6.90 |
| 2023-04-13 | 6.06 |
| 2023-04-12 | 5.03 |
| 2023-04-11 | 3.82 |
| 2023-04-06 | 1.48 |
| 2023-04-04 | 3.07 |
| 2023-04-03 | 1.01 |
| 2023-03-31 | -0.86 |
| 2023-03-30 | 0.36 |
| 2023-03-29 | -3.39 |
| 2023-03-28 | -7.36 |
| 2023-03-27 | -8.11 |
| 2023-03-24 | -5.07 |
| 2023-03-23 | -3.67 |
| 2023-03-22 | -5.28 |
| 2023-03-21 | -8.29 |
| 2023-03-20 | -13.89 |
| 2023-03-17 | -6.11 |
| 2023-03-16 | -6.48 |
| 2023-03-15 | 0.74 |
| 2023-03-14 | 1.94 |
| 2023-03-13 | 8.80 |
| 2023-03-10 | 7.96 |
| 2023-03-09 | 8.80 |
| 2023-03-08 | 7.87 |
| 2023-03-07 | 10.93 |
| 2023-03-06 | 10.74 |
| 2023-03-03 | 11.57 |
| 2023-03-02 | 12.69 |
| 2023-03-01 | 13.24 |
| 2023-02-28 | 9.26 |
| 2023-02-27 | 6.76 |
| 2023-02-24 | 8.33 |
| 2023-02-23 | 8.61 |
| 2023-02-22 | 11.02 |
| 2023-02-21 | 12.59 |
| 2023-02-20 | 15.56 |
| 2023-02-17 | 13.52 |
| 2023-02-16 | 16.67 |
| 2023-02-15 | 13.15 |
| 2023-02-14 | 15.37 |
| 2023-02-13 | 12.96 |
| 2023-02-10 | 12.96 |
| 2023-02-09 | 15.37 |
| 2023-02-08 | 15.37 |
| 2023-02-07 | 13.98 |
| 2023-02-06 | 16.67 |
| 2023-02-03 | 17.96 |
| 2023-02-02 | 21.02 |
| 2023-02-01 | 20.74 |
| 2023-01-31 | 19.07 |
| 2023-01-30 | 20.83 |
| 2023-01-27 | 24.81 |
| 2023-01-26 | 23.24 |
| 2023-01-20 | 17.04 |
| 2023-01-19 | 16.94 |
| 2023-01-18 | 16.30 |
| 2023-01-17 | 16.48 |
| 2023-01-16 | 18.98 |
| 2023-01-13 | 13.80 |
| 2023-01-12 | 10.83 |
| 2023-01-11 | 9.91 |
| 2023-01-10 | 9.44 |
| 2023-01-09 | 10.74 |
| 2023-01-06 | 7.41 |
| 2023-01-05 | 7.31 |
| 2023-01-04 | 5.19 |
| 2023-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy