Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0823 % |
|---|---|
| 2025-11-28 | -20.24 |
| 2025-11-27 | -20.63 |
| 2025-11-26 | -19.98 |
| 2025-11-25 | -20.46 |
| 2025-11-24 | -20.85 |
| 2025-11-21 | -22.36 |
| 2025-11-20 | -16.09 |
| 2025-11-19 | -10.34 |
| 2025-11-18 | -9.56 |
| 2025-11-17 | -9.08 |
| 2025-11-14 | -8.57 |
| 2025-11-13 | -8.57 |
| 2025-11-12 | -9.04 |
| 2025-11-11 | -10.04 |
| 2025-11-10 | -10.30 |
| 2025-11-07 | -10.55 |
| 2025-11-06 | -10.73 |
| 2025-11-05 | -11.07 |
| 2025-11-04 | -11.25 |
| 2025-11-03 | -11.12 |
| 2025-10-31 | -12.46 |
| 2025-10-30 | -11.33 |
| 2025-10-28 | -10.64 |
| 2025-10-27 | -11.98 |
| 2025-10-24 | -11.85 |
| 2025-10-23 | -12.33 |
| 2025-10-22 | -12.54 |
| 2025-10-21 | -11.85 |
| 2025-10-20 | -11.59 |
| 2025-10-17 | -13.41 |
| 2025-10-16 | -12.11 |
| 2025-10-15 | -11.77 |
| 2025-10-14 | -12.72 |
| 2025-10-13 | -12.11 |
| 2025-10-10 | -11.64 |
| 2025-10-09 | -11.77 |
| 2025-10-08 | -12.54 |
| 2025-10-06 | -12.41 |
| 2025-10-03 | -12.20 |
| 2025-10-02 | -12.93 |
| 2025-09-30 | -13.50 |
| 2025-09-29 | -13.11 |
| 2025-09-26 | -14.06 |
| 2025-09-25 | -14.36 |
| 2025-09-24 | -13.37 |
| 2025-09-23 | -13.06 |
| 2025-09-22 | -12.67 |
| 2025-09-19 | -11.77 |
| 2025-09-18 | -10.73 |
| 2025-09-17 | -10.17 |
| 2025-09-16 | -9.60 |
| 2025-09-15 | -9.13 |
| 2025-09-12 | -8.44 |
| 2025-09-11 | -9.43 |
| 2025-09-10 | -9.26 |
| 2025-09-09 | -9.52 |
| 2025-09-08 | -9.82 |
| 2025-09-05 | -10.25 |
| 2025-09-04 | -11.46 |
| 2025-09-03 | -11.12 |
| 2025-09-02 | -10.73 |
| 2025-09-01 | -9.99 |
| 2025-08-29 | -10.38 |
| 2025-08-28 | -10.12 |
| 2025-08-27 | -10.77 |
| 2025-08-26 | -9.78 |
| 2025-08-25 | -8.22 |
| 2025-08-22 | -8.57 |
| 2025-08-21 | -9.04 |
| 2025-08-20 | -9.43 |
| 2025-08-19 | -10.38 |
| 2025-08-18 | -10.94 |
| 2025-08-15 | -8.91 |
| 2025-08-14 | -7.48 |
| 2025-08-13 | -3.55 |
| 2025-08-12 | -5.02 |
| 2025-08-11 | -4.28 |
| 2025-08-08 | -4.85 |
| 2025-08-07 | -4.46 |
| 2025-08-06 | -5.49 |
| 2025-08-05 | -5.71 |
| 2025-08-04 | -6.32 |
| 2025-08-01 | -7.22 |
| 2025-07-31 | -5.06 |
| 2025-07-30 | -3.98 |
| 2025-07-29 | -3.76 |
| 2025-07-28 | -3.98 |
| 2025-07-25 | -5.60 |
| 2025-07-24 | -5.60 |
| 2025-07-23 | -6.68 |
| 2025-07-22 | -6.25 |
| 2025-07-21 | -7.98 |
| 2025-07-18 | -8.52 |
| 2025-07-17 | -8.63 |
| 2025-07-16 | -8.95 |
| 2025-07-15 | -8.09 |
| 2025-07-14 | -8.74 |
| 2025-07-11 | -8.85 |
| 2025-07-10 | -8.31 |
| 2025-07-09 | -8.09 |
| 2025-07-08 | -8.31 |
| 2025-07-07 | -7.87 |
| 2025-07-04 | -7.33 |
| 2025-07-03 | -6.79 |
| 2025-07-02 | -8.74 |
| 2025-06-30 | -9.39 |
| 2025-06-27 | -8.09 |
| 2025-06-26 | -7.98 |
| 2025-06-25 | -5.60 |
| 2025-06-24 | -7.22 |
| 2025-06-23 | -7.44 |
| 2025-06-20 | -10.14 |
| 2025-06-19 | -11.23 |
| 2025-06-18 | -11.01 |
| 2025-06-17 | -11.71 |
| 2025-06-16 | -12.02 |
| 2025-06-13 | -12.02 |
| 2025-06-12 | -12.13 |
| 2025-06-11 | -12.13 |
| 2025-06-10 | -12.34 |
| 2025-06-09 | -12.34 |
| 2025-06-06 | -12.65 |
| 2025-06-05 | -13.59 |
| 2025-06-04 | -14.43 |
| 2025-06-03 | -13.28 |
| 2025-06-02 | -13.91 |
| 2025-05-30 | -12.86 |
| 2025-05-29 | -13.80 |
| 2025-05-28 | -13.80 |
| 2025-05-27 | -14.43 |
| 2025-05-26 | -14.54 |
| 2025-05-23 | -16.10 |
| 2025-05-22 | -16.31 |
| 2025-05-21 | -14.33 |
| 2025-05-20 | -14.33 |
| 2025-05-19 | -15.90 |
| 2025-05-16 | -16.63 |
| 2025-05-15 | -16.73 |
| 2025-05-14 | -15.37 |
| 2025-05-13 | -14.22 |
| 2025-05-12 | -13.91 |
| 2025-05-09 | -15.27 |
| 2025-05-08 | -17.15 |
| 2025-05-07 | -16.42 |
| 2025-05-06 | -21.65 |
| 2025-05-02 | -22.80 |
| 2025-04-30 | -23.95 |
| 2025-04-29 | -24.79 |
| 2025-04-28 | -25.10 |
| 2025-04-25 | -25.31 |
| 2025-04-24 | -25.52 |
| 2025-04-23 | -25.21 |
| 2025-04-22 | -26.98 |
| 2025-04-17 | -26.88 |
| 2025-04-16 | -28.13 |
| 2025-04-15 | -28.87 |
| 2025-04-14 | -28.76 |
| 2025-04-11 | -30.33 |
| 2025-04-10 | -29.49 |
| 2025-04-09 | -30.44 |
| 2025-04-08 | -29.28 |
| 2025-04-07 | -28.45 |
| 2025-04-03 | -22.69 |
| 2025-04-02 | -22.59 |
| 2025-04-01 | -22.69 |
| 2025-03-31 | -23.85 |
| 2025-03-28 | -23.53 |
| 2025-03-27 | -23.22 |
| 2025-03-26 | -22.90 |
| 2025-03-25 | -21.23 |
| 2025-03-24 | -22.07 |
| 2025-03-21 | -22.38 |
| 2025-03-20 | -21.75 |
| 2025-03-19 | -21.54 |
| 2025-03-18 | -22.17 |
| 2025-03-17 | -23.11 |
| 2025-03-14 | -22.90 |
| 2025-03-13 | -22.38 |
| 2025-03-12 | -22.90 |
| 2025-03-11 | -23.43 |
| 2025-03-10 | -24.89 |
| 2025-03-07 | -24.47 |
| 2025-03-06 | -23.95 |
| 2025-03-05 | -23.74 |
| 2025-03-04 | -26.77 |
| 2025-03-03 | -26.77 |
| 2025-02-28 | -26.25 |
| 2025-02-27 | -25.10 |
| 2025-02-26 | -25.41 |
| 2025-02-25 | -25.94 |
| 2025-02-24 | -26.25 |
| 2025-02-21 | -26.36 |
| 2025-02-20 | -27.40 |
| 2025-02-19 | -27.09 |
| 2025-02-18 | -27.40 |
| 2025-02-17 | -27.40 |
| 2025-02-14 | -27.82 |
| 2025-02-13 | -28.97 |
| 2025-02-12 | -28.66 |
| 2025-02-11 | -29.70 |
| 2025-02-10 | -28.55 |
| 2025-02-07 | -28.66 |
| 2025-02-06 | -29.91 |
| 2025-02-05 | -33.05 |
| 2025-02-04 | -32.53 |
| 2025-02-03 | -32.84 |
| 2025-01-28 | -32.84 |
| 2025-01-27 | -33.05 |
| 2025-01-24 | -33.05 |
| 2025-01-23 | -33.26 |
| 2025-01-22 | -32.42 |
| 2025-01-21 | -31.38 |
| 2025-01-20 | -31.17 |
| 2025-01-17 | -32.11 |
| 2025-01-16 | -33.05 |
| 2025-01-15 | -34.52 |
| 2025-01-14 | -34.10 |
| 2025-01-13 | -34.31 |
| 2025-01-10 | -32.84 |
| 2025-01-09 | -32.63 |
| 2025-01-08 | -32.32 |
| 2025-01-07 | -31.38 |
| 2025-01-06 | -30.85 |
| 2025-01-03 | -30.75 |
| 2025-01-02 | -31.38 |
| 2024-12-31 | -31.27 |
| 2024-12-30 | -31.48 |
| 2024-12-27 | -31.17 |
| 2024-12-24 | -31.27 |
| 2024-12-23 | -31.80 |
| 2024-12-20 | -32.74 |
| 2024-12-19 | -32.00 |
| 2024-12-18 | -30.33 |
| 2024-12-17 | -30.64 |
| 2024-12-16 | -29.49 |
| 2024-12-13 | -29.60 |
| 2024-12-12 | -29.49 |
| 2024-12-11 | -29.08 |
| 2024-12-10 | -28.34 |
| 2024-12-09 | -27.82 |
| 2024-12-06 | -28.66 |
| 2024-12-05 | -28.66 |
| 2024-12-04 | -28.13 |
| 2024-12-03 | -28.24 |
| 2024-12-02 | -28.34 |
| 2024-11-29 | -29.18 |
| 2024-11-28 | -29.70 |
| 2024-11-27 | -28.97 |
| 2024-11-26 | -29.49 |
| 2024-11-25 | -30.23 |
| 2024-11-22 | -31.06 |
| 2024-11-21 | -29.91 |
| 2024-11-20 | -29.28 |
| 2024-11-19 | -30.02 |
| 2024-11-18 | -29.49 |
| 2024-11-15 | -29.28 |
| 2024-11-14 | -28.58 |
| 2024-11-13 | -27.57 |
| 2024-11-12 | -26.87 |
| 2024-11-11 | -26.77 |
| 2024-11-08 | -26.77 |
| 2024-11-07 | -26.67 |
| 2024-11-06 | -23.45 |
| 2024-11-05 | -25.26 |
| 2024-11-04 | -26.37 |
| 2024-11-01 | -26.77 |
| 2024-10-31 | -27.07 |
| 2024-10-30 | -26.37 |
| 2024-10-29 | -25.76 |
| 2024-10-28 | -25.96 |
| 2024-10-25 | -25.86 |
| 2024-10-24 | -26.26 |
| 2024-10-23 | -25.16 |
| 2024-10-22 | -24.45 |
| 2024-10-21 | -23.25 |
| 2024-10-18 | -23.05 |
| 2024-10-17 | -23.75 |
| 2024-10-16 | -23.55 |
| 2024-10-15 | -24.05 |
| 2024-10-14 | -22.64 |
| 2024-10-10 | -22.74 |
| 2024-10-09 | -24.15 |
| 2024-10-08 | -24.05 |
| 2024-10-07 | -21.24 |
| 2024-10-04 | -20.63 |
| 2024-10-03 | -21.24 |
| 2024-10-02 | -18.82 |
| 2024-09-30 | -21.03 |
| 2024-09-27 | -19.83 |
| 2024-09-26 | -21.84 |
| 2024-09-25 | -21.84 |
| 2024-09-24 | -22.74 |
| 2024-09-23 | -21.54 |
| 2024-09-20 | -20.93 |
| 2024-09-19 | -21.84 |
| 2024-09-17 | -21.94 |
| 2024-09-16 | -23.15 |
| 2024-09-13 | -23.95 |
| 2024-09-12 | -24.55 |
| 2024-09-11 | -25.16 |
| 2024-09-10 | -25.06 |
| 2024-09-09 | -25.06 |
| 2024-09-05 | -25.16 |
| 2024-09-04 | -27.77 |
| 2024-09-03 | -26.87 |
| 2024-09-02 | -26.06 |
| 2024-08-30 | -25.76 |
| 2024-08-29 | -25.96 |
| 2024-08-28 | -26.57 |
| 2024-08-27 | -26.26 |
| 2024-08-26 | -26.67 |
| 2024-08-23 | -29.48 |
| 2024-08-22 | -29.58 |
| 2024-08-21 | -30.19 |
| 2024-08-20 | -29.99 |
| 2024-08-19 | -29.89 |
| 2024-08-16 | -30.09 |
| 2024-08-15 | -29.48 |
| 2024-08-14 | -29.58 |
| 2024-08-13 | -29.79 |
| 2024-08-12 | -29.89 |
| 2024-08-09 | -29.48 |
| 2024-08-08 | -29.79 |
| 2024-08-07 | -30.09 |
| 2024-08-06 | -30.49 |
| 2024-08-05 | -30.99 |
| 2024-08-02 | -32.50 |
| 2024-08-01 | -31.40 |
| 2024-07-31 | -33.61 |
| 2024-07-30 | -34.11 |
| 2024-07-29 | -33.51 |
| 2024-07-26 | -34.61 |
| 2024-07-25 | -34.61 |
| 2024-07-24 | -35.32 |
| 2024-07-23 | -35.42 |
| 2024-07-22 | -35.12 |
| 2024-07-19 | -35.32 |
| 2024-07-18 | -34.21 |
| 2024-07-17 | -34.11 |
| 2024-07-16 | -34.61 |
| 2024-07-15 | -33.61 |
| 2024-07-12 | -33.41 |
| 2024-07-11 | -37.43 |
| 2024-07-10 | -39.54 |
| 2024-07-09 | -39.44 |
| 2024-07-08 | -39.44 |
| 2024-07-05 | -38.64 |
| 2024-07-04 | -38.34 |
| 2024-07-03 | -38.84 |
| 2024-07-02 | -39.84 |
| 2024-06-28 | -38.94 |
| 2024-06-27 | -39.64 |
| 2024-06-26 | -38.39 |
| 2024-06-25 | -39.16 |
| 2024-06-24 | -38.87 |
| 2024-06-21 | -38.58 |
| 2024-06-20 | -37.62 |
| 2024-06-19 | -36.94 |
| 2024-06-18 | -37.91 |
| 2024-06-17 | -37.42 |
| 2024-06-14 | -37.13 |
| 2024-06-13 | -37.04 |
| 2024-06-12 | -37.81 |
| 2024-06-11 | -37.52 |
| 2024-06-07 | -34.63 |
| 2024-06-06 | -34.24 |
| 2024-06-05 | -34.43 |
| 2024-06-04 | -34.53 |
| 2024-06-03 | -34.72 |
| 2024-05-31 | -36.75 |
| 2024-05-30 | -34.53 |
| 2024-05-29 | -33.08 |
| 2024-05-28 | -35.50 |
| 2024-05-27 | -35.78 |
| 2024-05-24 | -35.98 |
| 2024-05-23 | -35.40 |
| 2024-05-22 | -32.99 |
| 2024-05-21 | -29.90 |
| 2024-05-20 | -27.88 |
| 2024-05-17 | -29.71 |
| 2024-05-16 | -29.71 |
| 2024-05-14 | -30.38 |
| 2024-05-13 | -30.19 |
| 2024-05-10 | -31.73 |
| 2024-05-09 | -32.89 |
| 2024-05-08 | -33.18 |
| 2024-05-07 | -32.80 |
| 2024-05-06 | -33.28 |
| 2024-05-03 | -34.05 |
| 2024-05-02 | -34.34 |
| 2024-04-30 | -34.72 |
| 2024-04-29 | -34.82 |
| 2024-04-26 | -34.63 |
| 2024-04-25 | -34.63 |
| 2024-04-24 | -34.72 |
| 2024-04-23 | -36.46 |
| 2024-04-22 | -38.97 |
| 2024-04-19 | -40.51 |
| 2024-04-18 | -40.32 |
| 2024-04-17 | -40.12 |
| 2024-04-16 | -39.74 |
| 2024-04-15 | -37.81 |
| 2024-04-12 | -37.91 |
| 2024-04-11 | -35.69 |
| 2024-04-10 | -33.66 |
| 2024-04-09 | -33.66 |
| 2024-04-08 | -33.37 |
| 2024-04-05 | -34.53 |
| 2024-04-03 | -34.53 |
| 2024-04-02 | -35.59 |
| 2024-03-28 | -35.11 |
| 2024-03-27 | -33.86 |
| 2024-03-26 | -34.72 |
| 2024-03-25 | -33.66 |
| 2024-03-22 | -33.08 |
| 2024-03-21 | -30.77 |
| 2024-03-20 | -31.73 |
| 2024-03-19 | -31.06 |
| 2024-03-18 | -30.19 |
| 2024-03-15 | -29.52 |
| 2024-03-14 | -28.36 |
| 2024-03-13 | -28.84 |
| 2024-03-12 | -27.59 |
| 2024-03-11 | -28.75 |
| 2024-03-08 | -29.23 |
| 2024-03-07 | -29.42 |
| 2024-03-06 | -29.42 |
| 2024-03-05 | -29.32 |
| 2024-03-04 | -27.20 |
| 2024-03-01 | -26.62 |
| 2024-02-29 | -24.89 |
| 2024-02-28 | -24.79 |
| 2024-02-27 | -26.24 |
| 2024-02-26 | -25.37 |
| 2024-02-23 | -25.76 |
| 2024-02-22 | -25.95 |
| 2024-02-21 | -26.24 |
| 2024-02-20 | -26.72 |
| 2024-02-19 | -27.11 |
| 2024-02-16 | -25.56 |
| 2024-02-15 | -26.72 |
| 2024-02-14 | -27.97 |
| 2024-02-09 | -26.14 |
| 2024-02-08 | -25.95 |
| 2024-02-07 | -23.83 |
| 2024-02-06 | -24.02 |
| 2024-02-05 | -24.21 |
| 2024-02-02 | -23.25 |
| 2024-02-01 | -23.73 |
| 2024-01-31 | -24.41 |
| 2024-01-30 | -24.02 |
| 2024-01-29 | -24.70 |
| 2024-01-26 | -24.02 |
| 2024-01-25 | -24.41 |
| 2024-01-24 | -23.64 |
| 2024-01-23 | -24.50 |
| 2024-01-22 | -24.99 |
| 2024-01-19 | -22.00 |
| 2024-01-18 | -21.42 |
| 2024-01-17 | -22.19 |
| 2024-01-16 | -18.43 |
| 2024-01-15 | -17.85 |
| 2024-01-12 | -17.75 |
| 2024-01-11 | -17.95 |
| 2024-01-10 | -18.04 |
| 2024-01-09 | -17.56 |
| 2024-01-08 | -17.95 |
| 2024-01-05 | -16.60 |
| 2024-01-04 | -17.27 |
| 2024-01-03 | -16.11 |
| 2024-01-02 | -15.63 |
| 2023-12-29 | -15.44 |
| 2023-12-28 | -15.44 |
| 2023-12-27 | -16.02 |
| 2023-12-22 | -16.69 |
| 2023-12-21 | -16.31 |
| 2023-12-20 | -17.95 |
| 2023-12-19 | -17.95 |
| 2023-12-18 | -19.30 |
| 2023-12-15 | -19.01 |
| 2023-12-14 | -22.29 |
| 2023-12-13 | -25.76 |
| 2023-12-12 | -25.85 |
| 2023-12-11 | -26.24 |
| 2023-12-08 | -26.91 |
| 2023-12-07 | -27.20 |
| 2023-12-06 | -26.34 |
| 2023-12-05 | -27.20 |
| 2023-12-04 | -25.56 |
| 2023-12-01 | -25.76 |
| 2023-11-30 | -25.56 |
| 2023-11-29 | -24.99 |
| 2023-11-28 | -25.08 |
| 2023-11-27 | -24.21 |
| 2023-11-24 | -23.25 |
| 2023-11-23 | -22.29 |
| 2023-11-22 | -22.86 |
| 2023-11-21 | -23.44 |
| 2023-11-20 | -25.18 |
| 2023-11-17 | -25.66 |
| 2023-11-16 | -24.73 |
| 2023-11-15 | -23.61 |
| 2023-11-14 | -27.71 |
| 2023-11-13 | -28.83 |
| 2023-11-10 | -28.09 |
| 2023-11-09 | -26.31 |
| 2023-11-08 | -28.37 |
| 2023-11-07 | -29.30 |
| 2023-11-06 | -26.31 |
| 2023-11-03 | -25.94 |
| 2023-11-02 | -28.65 |
| 2023-11-01 | -33.12 |
| 2023-10-31 | -33.03 |
| 2023-10-30 | -32.10 |
| 2023-10-27 | -32.66 |
| 2023-10-26 | -33.59 |
| 2023-10-25 | -33.03 |
| 2023-10-24 | -33.59 |
| 2023-10-20 | -33.87 |
| 2023-10-19 | -32.94 |
| 2023-10-18 | -30.98 |
| 2023-10-17 | -30.23 |
| 2023-10-16 | -31.26 |
| 2023-10-13 | -30.79 |
| 2023-10-12 | -28.65 |
| 2023-10-11 | -29.67 |
| 2023-10-10 | -30.05 |
| 2023-10-09 | -31.16 |
| 2023-10-06 | -30.61 |
| 2023-10-05 | -31.63 |
| 2023-10-04 | -31.82 |
| 2023-10-03 | -32.56 |
| 2023-09-29 | -28.37 |
| 2023-09-28 | -31.07 |
| 2023-09-27 | -31.63 |
| 2023-09-26 | -31.35 |
| 2023-09-25 | -30.42 |
| 2023-09-22 | -29.11 |
| 2023-09-21 | -31.35 |
| 2023-09-20 | -29.49 |
| 2023-09-19 | -29.86 |
| 2023-09-18 | -30.14 |
| 2023-09-15 | -29.39 |
| 2023-09-14 | -30.42 |
| 2023-09-13 | -28.93 |
| 2023-09-12 | -29.86 |
| 2023-09-11 | -29.58 |
| 2023-09-07 | -28.09 |
| 2023-09-06 | -27.71 |
| 2023-09-05 | -27.43 |
| 2023-09-04 | -26.03 |
| 2023-08-31 | -27.43 |
| 2023-08-30 | -26.22 |
| 2023-08-29 | -27.90 |
| 2023-08-28 | -28.83 |
| 2023-08-25 | -28.18 |
| 2023-08-24 | -27.71 |
| 2023-08-23 | -30.23 |
| 2023-08-22 | -29.77 |
| 2023-08-21 | -29.30 |
| 2023-08-18 | -28.55 |
| 2023-08-17 | -26.78 |
| 2023-08-16 | -27.06 |
| 2023-08-15 | -27.90 |
| 2023-08-14 | -28.46 |
| 2023-08-11 | -25.94 |
| 2023-08-10 | -24.45 |
| 2023-08-09 | -22.96 |
| 2023-08-08 | -22.02 |
| 2023-08-07 | -21.00 |
| 2023-08-04 | -21.65 |
| 2023-08-03 | -21.09 |
| 2023-08-02 | -20.72 |
| 2023-08-01 | -19.41 |
| 2023-07-31 | -18.57 |
| 2023-07-28 | -17.73 |
| 2023-07-27 | -16.33 |
| 2023-07-26 | -17.83 |
| 2023-07-25 | -18.39 |
| 2023-07-24 | -19.41 |
| 2023-07-21 | -17.64 |
| 2023-07-20 | -18.11 |
| 2023-07-19 | -19.51 |
| 2023-07-18 | -19.51 |
| 2023-07-14 | -18.39 |
| 2023-07-13 | -18.57 |
| 2023-07-12 | -20.81 |
| 2023-07-11 | -21.09 |
| 2023-07-10 | -21.65 |
| 2023-07-07 | -21.74 |
| 2023-07-06 | -19.32 |
| 2023-07-05 | -18.57 |
| 2023-07-04 | -17.27 |
| 2023-07-03 | -17.73 |
| 2023-06-30 | -18.85 |
| 2023-06-29 | -18.57 |
| 2023-06-28 | -17.55 |
| 2023-06-27 | -17.73 |
| 2023-06-26 | -18.67 |
| 2023-06-23 | -17.73 |
| 2023-06-21 | -15.59 |
| 2023-06-20 | -14.10 |
| 2023-06-19 | -13.44 |
| 2023-06-16 | -13.72 |
| 2023-06-15 | -15.40 |
| 2023-06-14 | -15.01 |
| 2023-06-13 | -14.19 |
| 2023-06-12 | -13.82 |
| 2023-06-09 | -14.01 |
| 2023-06-08 | -14.92 |
| 2023-06-07 | -14.01 |
| 2023-06-06 | -13.37 |
| 2023-06-05 | -12.55 |
| 2023-06-02 | -14.28 |
| 2023-06-01 | -16.73 |
| 2023-05-31 | -17.28 |
| 2023-05-30 | -14.01 |
| 2023-05-29 | -13.28 |
| 2023-05-25 | -11.73 |
| 2023-05-24 | -10.55 |
| 2023-05-23 | -10.37 |
| 2023-05-22 | -10.19 |
| 2023-05-19 | -9.64 |
| 2023-05-18 | -9.55 |
| 2023-05-17 | -9.01 |
| 2023-05-16 | -7.83 |
| 2023-05-15 | -8.19 |
| 2023-05-12 | -9.92 |
| 2023-05-11 | -9.10 |
| 2023-05-10 | -8.64 |
| 2023-05-09 | -7.92 |
| 2023-05-08 | -5.37 |
| 2023-05-05 | -6.28 |
| 2023-05-04 | -6.83 |
| 2023-05-03 | -7.73 |
| 2023-05-02 | -7.64 |
| 2023-04-28 | -6.92 |
| 2023-04-27 | -7.28 |
| 2023-04-26 | -8.10 |
| 2023-04-25 | -9.10 |
| 2023-04-24 | -8.37 |
| 2023-04-21 | -8.10 |
| 2023-04-20 | -7.92 |
| 2023-04-19 | -6.64 |
| 2023-04-18 | -6.01 |
| 2023-04-17 | -6.28 |
| 2023-04-14 | -6.46 |
| 2023-04-13 | -6.28 |
| 2023-04-12 | -6.19 |
| 2023-04-11 | -7.19 |
| 2023-04-06 | -7.46 |
| 2023-04-04 | -7.92 |
| 2023-04-03 | -7.64 |
| 2023-03-31 | -8.19 |
| 2023-03-30 | -8.37 |
| 2023-03-29 | -9.37 |
| 2023-03-28 | -9.01 |
| 2023-03-27 | -8.46 |
| 2023-03-24 | -8.92 |
| 2023-03-23 | -8.92 |
| 2023-03-22 | -9.10 |
| 2023-03-21 | -10.19 |
| 2023-03-20 | -9.73 |
| 2023-03-17 | -8.92 |
| 2023-03-16 | -9.64 |
| 2023-03-15 | -11.82 |
| 2023-03-14 | -11.55 |
| 2023-03-13 | -11.46 |
| 2023-03-10 | -13.64 |
| 2023-03-09 | -12.73 |
| 2023-03-08 | -11.28 |
| 2023-03-07 | -9.10 |
| 2023-03-06 | -7.46 |
| 2023-03-03 | -7.83 |
| 2023-03-02 | -7.01 |
| 2023-03-01 | -5.83 |
| 2023-02-28 | -6.19 |
| 2023-02-27 | -7.55 |
| 2023-02-24 | -8.92 |
| 2023-02-23 | -6.01 |
| 2023-02-22 | -6.01 |
| 2023-02-21 | -6.80 |
| 2023-02-20 | -7.51 |
| 2023-02-17 | -6.27 |
| 2023-02-16 | -5.04 |
| 2023-02-15 | -4.95 |
| 2023-02-14 | -4.59 |
| 2023-02-13 | -3.27 |
| 2023-02-10 | 10.95 |
| 2023-02-09 | 10.95 |
| 2023-02-08 | 12.19 |
| 2023-02-07 | 10.60 |
| 2023-02-06 | 11.13 |
| 2023-02-03 | 14.22 |
| 2023-02-02 | 13.60 |
| 2023-02-01 | 11.13 |
| 2023-01-31 | 10.78 |
| 2023-01-30 | 13.60 |
| 2023-01-27 | 12.99 |
| 2023-01-26 | 12.72 |
| 2023-01-20 | 12.28 |
| 2023-01-19 | 12.01 |
| 2023-01-18 | 10.51 |
| 2023-01-17 | 10.95 |
| 2023-01-16 | 11.48 |
| 2023-01-13 | 8.57 |
| 2023-01-12 | 8.13 |
| 2023-01-11 | 5.04 |
| 2023-01-10 | 5.92 |
| 2023-01-09 | 4.59 |
| 2023-01-06 | 4.33 |
| 2023-01-05 | 7.51 |
| 2023-01-04 | 6.01 |
| 2023-01-03 | 2.83 |
| 2022-12-30 | 1.24 |
| 2022-12-29 | 0.35 |
| 2022-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy