Link Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-08-27 800,000 31,300,400 HKD 39.126 2,605,123,606 2026-08-26 0.031
2 2026-08-26 460,800 18,107,459 HKD 39.296 2,605,123,606 2026-08-26 0.018
3 2026-08-25 592,800 23,271,194 HKD 39.256 2,605,584,406 2026-08-25 0.023
4 2026-08-24 837,400 32,965,172 HKD 39.366 2,606,177,206 2026-08-24 0.032
5 2026-08-21 830,000 32,929,586 HKD 39.674 2,607,014,606 2026-08-21 0.032
6 2026-08-20 673,400 26,429,536 HKD 39.248 2,607,844,606 2026-08-20 0.026
7 2026-08-19 733,400 28,324,715 HKD 38.621 2,608,518,006 2026-08-19 0.028
8 2026-08-18 458,600 17,663,621 HKD 38.516 2,609,251,406 2026-08-18 0.018
9 2026-08-17 703,900 27,375,586 HKD 38.891 2,609,710,006 2026-08-17 0.027
10 2026-08-14 621,800 24,089,216 HKD 38.741 2,610,413,906 2026-08-14 0.024
11 2026-08-13 494,400 19,070,491 HKD 38.573 2,611,035,706 2026-08-13 0.019
12 2026-08-12 913,900 35,098,147 HKD 38.405 2,611,530,106 2026-08-12 0.035
13 2026-08-11 951,700 36,901,216 HKD 38.774 2,612,444,006 2026-08-11 0.036
14 2026-08-10 700,000 27,303,500 HKD 39.005 2,613,395,706 2026-08-10 0.027
15 2026-08-07 870,200 33,547,080 HKD 38.551 2,614,095,706 2026-08-07 0.033
16 2026-08-06 851,200 32,971,998 HKD 38.736 2,614,965,906 2026-08-06 0.033
17 2026-08-05 710,700 27,705,360 HKD 38.983 2,615,817,106 2026-08-05 0.027
18 2026-08-04 690,800 26,939,266 HKD 38.997 2,616,527,806 2026-08-04 0.026
19 2026-08-03 800,000 31,316,560 HKD 39.146 2,617,218,606 2026-08-03 0.031
20 2026-07-31 800,000 31,276,480 HKD 39.096 2,618,018,606 2026-07-31 0.031
21 2026-07-30 460,200 18,112,460 HKD 39.358 2,618,818,606 2026-07-30 0.018
22 2026-07-29 700,000 27,488,090 HKD 39.269 2,619,278,806 2026-07-29 0.027
23 2026-07-28 700,000 27,406,470 HKD 39.152 2,619,978,806 2026-07-28 0.027
24 2026-07-27 700,000 27,385,330 HKD 39.122 2,592,305,923 2026-07-27 0.027
25 2026-07-24 577,900 22,387,326 HKD 38.739 2,593,005,923 2026-07-24 0.022
26 2026-07-23 607,700 23,984,461 HKD 39.468 2,593,583,823 2026-07-23 0.023
27 2026-07-22 602,000 23,825,715 HKD 39.578 2,594,191,523 2026-07-22 0.023
28 2026-07-21 200,000 7,950,000 HKD 39.750 2,594,793,523 2026-07-21 0.008
29 2026-07-20 732,100 28,593,703 HKD 39.057 2,594,993,523 2026-07-20 0.028
30 2026-07-17 1,000,000 39,141,900 HKD 39.142 2,595,725,623 2026-07-17 0.039
31 2026-07-10 643,100 24,069,304 HKD 37.427 2,596,725,623 2026-07-10 0.025
32 2026-07-09 1,570,300 59,382,465 HKD 37.816 2,597,368,723 2026-07-09 0.060
33 2025-01-07 1,468,800 48,197,791 HKD 32.814 2,582,396,465 2025-01-07 0.057
34 2025-01-06 718,500 23,743,838 HKD 33.046 2,583,865,265 2025-01-06 0.028
35 2025-01-03 755,000 24,948,296 HKD 33.044 2,584,583,765 2025-01-03 0.029
36 2025-01-02 1,541,600 50,622,752 HKD 32.838 2,585,338,765 2025-01-02 0.060
37 2024-12-31 1,246,300 41,018,973 HKD 32.913 2,586,880,365 2024-12-31 0.048
38 2024-12-20 1,500,000 48,298,050 HKD 32.199 2,565,038,933 2024-12-20 0.058
39 2024-12-19 1,866,400 60,562,627 HKD 32.449 2,566,538,933 2024-12-19 0.073
40 2024-12-18 1,323,800 44,065,993 HKD 33.288 2,568,405,333 2024-12-18 0.052
41 2024-12-17 2,000,000 66,510,600 HKD 33.255 2,569,729,133 2024-12-17 0.078
42 2024-12-16 1,264,400 42,521,772 HKD 33.630 2,571,729,133 2024-12-16 0.049
43 2024-12-13 975,700 32,753,566 HKD 33.569 2,572,993,533 2024-12-13 0.038
44 2024-12-11 1,319,400 44,765,131 HKD 33.928 2,573,969,233 2024-12-11 0.051
45 2024-12-09 1,356,800 46,320,067 HKD 34.139 2,575,288,633 2024-12-09 0.053
46 2024-03-07 1,416,800 0 0.000 2,564,490,813 2024-03-07 0.055
47 2024-03-06 453,500 0 0.000 2,564,490,813 2024-03-06 0.018
48 2024-03-05 1,500,000 0 0.000 2,564,490,813 2024-03-05 0.058
49 2024-03-04 1,311,000 0 0.000 2,564,490,813 2024-03-04 0.051
50 2024-03-01 1,940,000 0 0.000 2,572,563,613 2024-03-01 0.075
51 2024-02-29 1,865,000 0 0.000 2,572,563,613 2024-02-29 0.072
52 2024-02-28 756,900 0 0.000 2,572,563,613 2024-02-28 0.029
53 2024-02-27 1,402,500 0 0.000 2,572,563,613 2024-02-27 0.055
54 2024-02-26 1,170,000 0 0.000 2,572,563,613 2024-02-26 0.045
55 2024-02-23 919,600 0 0.000 2,572,563,613 2024-02-23 0.036
56 2024-02-22 924,500 0 0.000 2,572,563,613 2024-02-22 0.036
57 2024-02-21 1,298,200 0 0.000 2,572,563,613 2024-02-21 0.050
58 2024-02-20 950,000 0 0.000 2,572,563,613 2024-02-20 0.037
59 2024-02-19 1,325,100 0 0.000 2,572,563,613 2024-02-19 0.052
60 2024-02-16 1,485,400 0 0.000 2,572,563,613 2024-02-16 0.058
61 2024-01-17 1,200,000 0 0.000 2,577,859,613 2024-01-17 0.047
62 2024-01-16 1,450,000 0 0.000 2,577,859,613 2024-01-16 0.056
63 2024-01-12 1,266,000 0 0.000 2,577,859,613 2024-01-12 0.049
64 2024-01-04 1,380,000 0 0.000 2,577,859,613 2024-01-04 0.054
65 2022-10-07 285,000 0 0.000 2,109,445,039 2022-10-07 0.014
66 2022-10-06 288,000 0 0.000 2,109,445,039 2022-10-06 0.014
67 2022-10-03 189,000 0 0.000 2,109,445,039 2022-10-03 0.009
68 2022-09-30 300,000 0 0.000 2,109,445,039 2022-09-30 0.014
69 2022-09-29 386,000 0 0.000 2,111,875,839 2022-09-29 0.018
70 2022-09-28 500,000 0 0.000 2,111,875,839 2022-09-28 0.024
71 2022-09-22 278,800 0 0.000 2,111,875,839 2022-09-22 0.013
72 2022-09-21 288,000 0 0.000 2,111,875,839 2022-09-21 0.014
73 2022-09-20 418,000 0 0.000 2,111,875,839 2022-09-20 0.020
74 2022-09-19 398,000 0 0.000 2,111,875,839 2022-09-19 0.019
75 2022-09-16 438,000 0 0.000 2,111,875,839 2022-09-16 0.021
76 2022-09-15 300,000 0 0.000 2,111,875,839 2022-09-15 0.014
77 2022-09-14 310,000 0 0.000 2,111,875,839 2022-09-14 0.015
78 2022-08-01 319,700 0 0.000 2,110,193,850 2022-08-01 0.015
79 2022-07-27 264,000 0 0.000 2,110,193,850 2022-07-27 0.013
80 2022-07-26 339,000 0 0.000 2,110,193,850 2022-07-26 0.016
81 2022-07-25 295,000 0 0.000 2,110,193,850 2022-07-25 0.014
82 2022-07-22 137,000 0 0.000 2,110,193,850 2022-07-22 0.006
83 2022-07-21 265,200 0 0.000 2,110,193,850 2022-07-21 0.013
84 2022-07-18 195,700 0 0.000 2,110,193,850 2022-07-18 0.009
85 2021-09-24 180,000 0 0.000 2,091,901,780 2021-09-24 0.009
86 2021-09-23 238,000 0 0.000 2,091,901,780 2021-09-23 0.011
87 2021-09-21 385,000 0 0.000 2,091,901,780 2021-09-21 0.018
88 2021-09-20 353,000 0 0.000 2,091,901,780 2021-09-20 0.017
89 2021-09-16 108,000 0 0.000 2,091,901,780 2021-09-16 0.005
90 2020-09-24 624,200 38,985,659 HKD 62.457 2,065,091,753 2020-09-21 0.030
91 2020-09-23 600,000 38,010,060 HKD 63.350 2,065,091,753 2020-09-21 0.029
92 2020-09-22 508,500 32,210,882 HKD 63.345 2,065,091,753 2020-09-21 0.025
93 2020-09-21 500,000 32,211,750 HKD 64.424 2,065,091,753 2020-09-21 0.024
94 2020-09-18 41,700 2,710,500 HKD 65.000 2,068,427,353 2020-08-31 0.002
95 2020-09-17 390,000 25,213,422 HKD 64.650 2,068,427,353 2020-08-31 0.019
96 2020-09-15 429,700 27,639,206 HKD 64.322 2,068,427,353 2020-08-31 0.021
97 2020-09-14 211,700 13,424,172 HKD 63.411 2,068,427,353 2020-08-31 0.010
98 2020-09-11 165,700 10,400,956 HKD 62.770 2,068,427,353 2020-08-31 0.008
99 2020-09-10 596,800 37,373,108 HKD 62.623 2,068,427,353 2020-08-31 0.029
100 2020-09-09 560,900 35,128,270 HKD 62.628 2,068,427,353 2020-08-31 0.027
101 2020-09-08 240,900 15,063,260 HKD 62.529 2,068,427,353 2020-08-31 0.012
102 2020-09-07 500,000 31,344,550 HKD 62.689 2,068,427,353 2020-08-31 0.024
103 2020-09-03 129,900 8,348,504 HKD 64.269 2,068,427,353 2020-08-31 0.006
104 2020-09-01 500,000 30,589,900 HKD 61.180 2,068,427,353 2020-08-31 0.024
105 2020-03-06 1,000,000 73,633,400 HKD 73.633 2,060,982,086 2020-03-04 0.049
106 2020-03-04 83,700 6,079,901 HKD 72.639 2,060,982,086 2020-03-04 0.004
107 2020-03-03 1,000,000 71,886,500 HKD 71.887 2,066,131,886 2020-02-29 0.048
108 2020-03-02 1,000,000 71,504,700 HKD 71.505 2,066,131,886 2020-02-29 0.048
109 2020-02-24 1,349,800 101,476,749 HKD 75.179 2,066,131,886 2020-02-19 0.065
110 2020-02-21 1,000,000 76,534,000 HKD 76.534 2,066,131,886 2020-02-19 0.048
111 2020-02-20 800,000 62,289,680 HKD 77.862 2,066,131,886 2020-02-19 0.039
112 2020-02-18 1,000,000 78,199,900 HKD 78.200 2,071,411,886 2020-01-31 0.048
113 2020-02-14 500,000 39,414,950 HKD 78.830 2,071,411,886 2020-01-31 0.024
114 2020-02-05 1,000,000 77,805,300 HKD 77.805 2,071,411,886 2020-01-31 0.048
115 2020-02-04 1,000,000 78,196,500 HKD 78.197 2,071,411,886 2020-01-31 0.048
116 2020-02-03 570,000 44,344,119 HKD 77.797 2,071,411,886 2020-01-31 0.028
117 2020-01-31 1,450,000 114,918,880 HKD 79.254 2,071,411,886 2020-01-31 0.070
118 2020-01-30 850,000 67,442,910 HKD 79.345 2,080,363,186 2020-01-14 0.041
119 2020-01-29 410,000 32,824,108 HKD 80.059 2,080,363,186 2020-01-14 0.020
120 2020-01-21 1,300,000 108,947,670 HKD 83.806 2,080,363,186 2020-01-14 0.062
121 2020-01-20 979,000 84,160,420 HKD 85.966 2,080,363,186 2020-01-14 0.047
122 2020-01-17 1,484,300 126,721,222 HKD 85.374 2,080,363,186 2020-01-14 0.071
123 2020-01-16 640,900 53,835,856 HKD 84.000 2,080,363,186 2020-01-14 0.031
124 2020-01-15 900,000 74,737,620 HKD 83.042 2,080,363,186 2020-01-14 0.043
125 2020-01-14 1,500,000 124,762,950 HKD 83.175 2,080,363,186 2020-01-14 0.072
126 2020-01-13 519,400 42,957,964 HKD 82.707 2,086,123,386 2019-12-31 0.025
127 2020-01-10 83,900 6,835,652 HKD 81.474 2,086,123,386 2019-12-31 0.004
128 2020-01-09 49,400 4,000,857 HKD 80.989 2,086,123,386 2019-12-31 0.002
129 2020-01-08 24,400 1,958,571 HKD 80.269 2,086,123,386 2019-12-31 0.001
130 2020-01-07 1,470,000 119,099,106 HKD 81.020 2,086,123,386 2019-12-31 0.070
131 2020-01-06 777,700 62,852,703 HKD 80.819 2,086,123,386 2019-12-31 0.037
132 2020-01-03 870,000 71,063,427 HKD 81.682 2,086,123,386 2019-12-31 0.042
133 2020-01-02 1,370,000 112,608,383 HKD 82.196 2,086,123,386 2019-12-31 0.066
134 2019-12-31 958,000 78,745,013 HKD 82.197 2,086,123,386 2019-12-31 0.046
135 2019-12-30 249,000 20,395,988 HKD 81.912 2,086,123,386 2019-12-30 0.012
136 2019-12-27 678,000 55,168,996 HKD 81.370 2,096,767,886 2019-11-30 0.032
137 2019-12-24 207,000 16,727,070 HKD 80.807 2,096,767,886 2019-11-30 0.010
138 2019-12-23 350,500 28,381,457 HKD 80.974 2,096,767,886 2019-11-30 0.017
139 2019-12-20 300,000 24,285,120 HKD 80.950 2,096,767,886 2019-11-30 0.014
140 2019-12-11 1,100,000 87,367,280 HKD 79.425 2,096,767,886 2019-11-30 0.052
141 2019-12-10 890,000 70,985,599 HKD 79.759 2,096,767,886 2019-11-30 0.042
142 2019-12-09 1,553,000 125,561,292 HKD 80.851 2,096,767,886 2019-11-30 0.074
143 2019-12-06 2,000,000 160,769,200 HKD 80.385 2,096,767,886 2019-11-30 0.095
144 2019-12-05 3,093,500 245,946,243 HKD 79.504 2,096,767,886 2019-11-30 0.148
145 2019-12-04 2,008,000 158,037,230 HKD 78.704 2,096,767,886 2019-11-30 0.096
146 2019-09-24 1,000,000 86,517,900 HKD 86.518 2,106,254,886 2019-08-31 0.047
147 2019-09-23 119,000 10,350,251 HKD 86.977 2,106,254,886 2019-08-31 0.006
148 2019-09-19 310,000 27,283,441 HKD 88.011 2,106,254,886 2019-08-31 0.015
149 2019-09-18 500,000 44,188,050 HKD 88.376 2,106,254,886 2019-08-31 0.024
150 2019-09-17 560,500 49,727,224 HKD 88.719 2,106,254,886 2019-08-31 0.027
151 2019-09-16 330,000 29,285,025 HKD 88.743 2,106,254,886 2019-08-31 0.016
152 2019-09-11 10,000 884,000 HKD 88.400 2,106,254,886 2019-08-31 0.000
153 2019-09-10 222,500 19,677,077 HKD 88.436 2,106,254,886 2019-08-31 0.011
154 2019-09-05 1,522,000 135,531,056 HKD 89.048 2,106,254,886 2019-08-31 0.072
155 2019-09-04 798,000 70,341,146 HKD 88.147 2,106,254,886 2019-08-31 0.038
156 2019-09-03 1,515,000 130,993,718 HKD 86.465 2,106,254,886 2019-08-31 0.072
157 2019-09-02 2,600,000 224,736,460 HKD 86.437 2,106,254,886 2019-08-31 0.123
158 2019-08-15 340,500 30,098,191 HKD 88.394 2,109,798,886 2019-07-05 0.016
159 2019-08-14 3,203,500 277,931,175 HKD 86.759 2,109,798,886 2019-07-05 0.152
160 2019-01-04 79,000 6,224,552 HKD 78.792 2,111,986,754 2018-12-31 0.004
161 2019-01-03 800,000 62,726,800 HKD 78.409 2,111,986,754 2018-12-31 0.038
162 2019-01-02 820,000 63,979,270 HKD 78.024 2,111,986,754 2018-12-31 0.039
163 2018-12-31 114,000 8,984,705 HKD 78.813 2,111,986,754 2018-12-31 0.005
164 2018-12-28 560,000 44,104,592 HKD 78.758 2,111,986,754 2018-11-30 0.027
165 2018-12-27 247,500 19,526,092 HKD 78.893 2,111,986,754 2018-11-30 0.012
166 2018-12-24 45,000 3,502,526 HKD 77.834 2,111,986,754 2018-11-30 0.002
167 2018-08-31 820,000 63,766,398 HKD 77.764 2,115,085,254 2018-08-31 0.039
168 2018-08-30 980,500 76,311,825 HKD 77.830 2,128,895,754 2018-08-15 0.046
169 2018-08-29 498,000 38,838,970 HKD 77.990 2,128,895,754 2018-08-15 0.023
170 2018-08-28 800,000 62,390,960 HKD 77.989 2,128,895,754 2018-08-15 0.038
171 2018-08-27 173,500 13,406,848 HKD 77.273 2,128,895,754 2018-08-15 0.008
172 2018-08-23 1,570,000 119,409,961 HKD 76.057 2,128,895,754 2018-08-15 0.074
173 2018-08-22 1,720,500 131,237,847 HKD 76.279 2,128,895,754 2018-08-15 0.081
174 2018-08-21 2,664,000 206,162,165 HKD 77.388 2,128,895,754 2018-08-15 0.125
175 2018-08-20 404,000 31,129,250 HKD 77.053 2,128,895,754 2018-08-15 0.019
176 2018-08-17 1,048,500 80,776,021 HKD 77.040 2,128,895,754 2018-08-15 0.049
177 2018-08-16 974,500 75,181,018 HKD 77.148 2,128,895,754 2018-08-15 0.046
178 2018-08-15 1,675,000 128,901,300 HKD 76.956 2,128,895,754 2018-08-15 0.079
179 2018-08-14 1,084,500 83,056,866 HKD 76.585 2,141,279,254 2018-07-31 0.051
180 2018-08-13 1,196,000 91,015,959 HKD 76.100 2,141,279,254 2018-07-31 0.056
181 2018-08-10 1,300,000 99,582,600 HKD 76.602 2,141,279,254 2018-07-31 0.061
182 2018-08-09 1,628,000 125,972,686 HKD 77.379 2,141,279,254 2018-07-31 0.076
183 2018-08-08 518,000 40,275,795 HKD 77.753 2,141,279,254 2018-07-31 0.024
184 2018-08-07 852,500 65,519,058 HKD 76.855 2,141,279,254 2018-07-31 0.040
185 2018-08-06 1,206,500 91,313,349 HKD 75.685 2,141,279,254 2018-07-31 0.056
186 2018-08-03 1,643,500 123,939,786 HKD 75.412 2,141,279,254 2018-07-31 0.077
187 2018-08-02 2,115,500 161,720,667 HKD 76.446 2,141,279,254 2018-07-31 0.099
188 2018-08-01 995,500 77,555,622 HKD 77.906 2,141,279,254 2018-07-31 0.046
189 2018-07-31 570,000 44,255,028 HKD 77.640 2,141,279,254 2018-07-31 0.027
190 2018-07-30 690,000 53,507,913 HKD 77.548 2,141,279,254 2018-07-19 0.032
191 2018-07-27 905,500 69,767,326 HKD 77.048 2,141,279,254 2018-07-19 0.042
192 2018-07-26 1,258,500 96,493,222 HKD 76.673 2,141,279,254 2018-07-19 0.059
193 2018-07-13 1,160,000 87,201,144 HKD 75.173 2,151,466,754 2018-07-04 0.054
194 2018-07-12 1,330,000 99,718,745 HKD 74.977 2,151,466,754 2018-07-04 0.062
195 2018-07-11 1,330,000 97,305,460 HKD 73.162 2,151,466,754 2018-07-04 0.062
196 2018-07-10 1,380,000 103,200,126 HKD 74.783 2,151,466,754 2018-07-04 0.064
197 2018-07-09 2,000,000 150,462,200 HKD 75.231 2,151,466,754 2018-07-04 0.093
198 2018-07-06 2,000,000 146,908,600 HKD 73.454 2,151,466,754 2018-07-04 0.093
199 2018-07-05 987,500 71,098,321 HKD 71.998 2,151,466,754 2018-07-04 0.046
200 2018-03-23 971,500 65,032,016 HKD 66.940 2,158,192,972 2018-03-22 0.045
201 2018-03-22 1,348,000 91,627,604 HKD 67.973 2,158,192,972 2018-03-22 0.062
202 2018-03-21 1,551,000 105,934,386 HKD 68.301 2,162,665,472 2018-03-15 0.072
203 2018-03-20 1,854,500 126,633,049 HKD 68.284 2,162,665,472 2018-03-15 0.086
204 2018-03-19 409,000 28,165,581 HKD 68.865 2,162,665,472 2018-03-15 0.019
205 2018-03-16 2,000,000 137,116,600 HKD 68.558 2,162,665,472 2018-03-15 0.092
206 2018-03-15 430,000 29,321,786 HKD 68.190 2,162,665,472 2018-03-15 0.020
207 2018-03-14 767,500 52,423,627 HKD 68.304 2,169,642,972 2018-02-28 0.035
208 2018-03-13 1,060,000 72,433,404 HKD 68.333 2,169,642,972 2018-02-28 0.049
209 2018-03-12 985,000 66,946,609 HKD 67.966 2,169,642,972 2018-02-28 0.045
210 2018-03-09 1,230,000 83,082,687 HKD 67.547 2,169,642,972 2018-02-28 0.057
211 2018-03-08 119,000 8,030,953 HKD 67.487 2,169,642,972 2018-02-28 0.005
212 2018-03-07 1,526,000 101,533,783 HKD 66.536 2,169,642,972 2018-02-28 0.070
213 2018-03-06 1,160,000 77,405,176 HKD 66.729 2,169,642,972 2018-02-28 0.053
214 2018-03-05 1,690,000 113,903,127 HKD 67.398 2,169,642,972 2018-02-28 0.078
215 2018-03-02 2,305,000 157,699,341 HKD 68.416 2,169,642,972 2018-02-28 0.106
216 2018-03-01 177,500 11,912,132 HKD 67.111 2,169,642,972 2018-02-28 0.008
217 2018-02-09 1,640,000 106,058,144 HKD 64.670 2,175,643,472 2018-02-08 0.075
218 2018-02-08 1,000,000 66,292,600 HKD 66.293 2,175,643,472 2018-02-08 0.046
219 2018-02-07 1,500,000 99,493,350 HKD 66.329 2,184,493,472 2018-01-31 0.069
220 2018-02-06 44,000 2,904,000 HKD 66.000 2,184,493,472 2018-01-31 0.002
221 2018-02-02 1,300,000 88,362,820 HKD 67.971 2,184,493,472 2018-01-31 0.060
222 2018-02-01 516,500 35,635,866 HKD 68.995 2,184,493,472 2018-01-31 0.024
223 2018-01-31 224,000 15,469,194 HKD 69.059 2,184,493,472 2018-01-31 0.010
224 2018-01-30 700,000 48,825,630 HKD 69.751 2,184,493,472 2018-01-29 0.032
225 2018-01-29 1,985,500 139,002,274 HKD 70.009 2,184,493,472 2018-01-29 0.091
226 2018-01-26 1,496,500 105,493,672 HKD 70.494 2,188,749,472 2018-01-03 0.068
227 2018-01-25 1,655,000 116,632,981 HKD 70.473 2,188,749,472 2018-01-03 0.076
228 2018-01-22 1,782,000 125,286,005 HKD 70.306 2,188,749,472 2018-01-03 0.081
229 2018-01-19 1,007,000 70,971,346 HKD 70.478 2,188,749,472 2018-01-03 0.046
230 2018-01-18 73,000 5,143,500 HKD 70.459 2,188,749,472 2018-01-03 0.003
231 2018-01-17 1,918,500 135,153,529 HKD 70.448 2,188,749,472 2018-01-03 0.088
232 2018-01-16 1,861,500 131,202,243 HKD 70.482 2,188,749,472 2018-01-03 0.085
233 2018-01-15 403,000 28,410,009 HKD 70.496 2,188,749,472 2018-01-03 0.018
234 2017-12-18 464,000 32,330,963 HKD 69.679 2,199,876,472 2017-11-30 0.021
235 2017-12-15 2,000,000 138,752,800 HKD 69.376 2,199,876,472 2017-11-30 0.091
236 2017-12-14 1,220,000 84,867,958 HKD 69.564 2,199,876,472 2017-11-30 0.055
237 2017-12-12 77,000 5,370,973 HKD 69.753 2,199,876,472 2017-11-30 0.004
238 2017-12-11 1,112,000 77,187,478 HKD 69.413 2,199,876,472 2017-11-30 0.051
239 2017-12-08 345,500 23,925,115 HKD 69.248 2,199,876,472 2017-11-30 0.016
240 2017-12-07 930,000 64,161,351 HKD 68.991 2,199,876,472 2017-11-30 0.042
241 2017-12-06 1,050,000 72,585,870 HKD 69.129 2,199,876,472 2017-11-30 0.048
242 2017-12-05 900,000 62,269,020 HKD 69.188 2,199,876,472 2017-11-30 0.041
243 2017-12-04 258,500 17,927,027 HKD 69.350 2,199,876,472 2017-11-30 0.012
244 2017-12-01 820,000 57,298,402 HKD 69.876 2,199,876,472 2017-11-30 0.037
245 2017-11-30 1,950,000 135,380,700 HKD 69.426 2,199,876,472 2017-11-30 0.089
246 2017-09-22 1,320,000 83,429,016 HKD 63.204 2,201,215,972 2017-09-11 0.060
247 2017-09-08 19,500 1,246,025 HKD 63.899 2,203,665,972 2017-08-31 0.001
248 2017-08-30 800,000 50,890,640 HKD 63.613 2,211,471,472 2017-08-21 0.036
249 2017-08-29 660,000 41,938,908 HKD 63.544 2,211,471,472 2017-08-21 0.030
250 2017-08-28 990,000 62,845,794 HKD 63.481 2,211,471,472 2017-08-21 0.045
251 2017-08-25 1,532,000 97,600,350 HKD 63.708 2,211,471,472 2017-08-21 0.069
252 2017-08-24 1,244,500 78,781,579 HKD 63.304 2,211,471,472 2017-08-21 0.056
253 2017-08-21 749,000 47,113,523 HKD 62.902 2,211,471,472 2017-08-21 0.034
254 2017-08-18 1,396,500 88,258,241 HKD 63.200 2,214,563,472 2017-07-31 0.063
255 2017-08-17 1,012,500 63,915,885 HKD 63.127 2,214,563,472 2017-07-31 0.046
256 2017-08-16 950,000 60,066,410 HKD 63.228 2,214,563,472 2017-07-31 0.043
257 2017-08-15 564,500 35,545,323 HKD 62.968 2,214,563,472 2017-07-31 0.025
258 2017-08-11 1,700,500 106,243,329 HKD 62.478 2,214,563,472 2017-07-31 0.077
259 2017-08-10 1,238,000 77,966,764 HKD 62.978 2,214,563,472 2017-07-31 0.056
260 2017-07-27 153,500 9,502,003 HKD 61.902 2,214,563,472 2017-07-07 0.007
261 2017-01-06 1,210,000 64,147,424 HKD 53.014 2,222,661,776 2016-12-15 0.054
262 2017-01-05 1,300,000 67,582,970 HKD 51.987 2,222,661,776 2016-12-15 0.058
263 2017-01-04 906,000 46,064,392 HKD 50.844 2,222,661,776 2016-12-15 0.041
264 2016-12-23 1,400,000 68,939,640 HKD 49.243 2,222,661,776 2016-12-15 0.063
265 2016-12-22 1,300,000 64,594,140 HKD 49.688 2,222,661,776 2016-12-15 0.058
266 2016-12-21 1,639,000 82,567,903 HKD 50.377 2,222,661,776 2016-12-15 0.074
267 2016-12-20 1,274,500 64,368,750 HKD 50.505 2,222,661,776 2016-12-15 0.057
268 2016-12-19 630,000 31,610,313 HKD 50.175 2,222,661,776 2016-12-15 0.028
269 2016-12-09 1,451,000 78,976,479 HKD 54.429 2,231,341,276 2016-11-30 0.065
270 2016-12-08 860,500 46,340,162 HKD 53.853 2,231,341,276 2016-11-30 0.039
271 2016-12-07 2,032,500 109,210,900 HKD 53.732 2,231,341,276 2016-11-30 0.091
272 2016-12-06 1,051,500 55,636,127 HKD 52.911 2,231,341,276 2016-11-30 0.047
273 2016-12-05 429,000 22,610,016 HKD 52.704 2,231,341,276 2016-11-30 0.019
274 2016-12-02 764,000 40,368,538 HKD 52.838 2,231,341,276 2016-11-30 0.034
275 2016-12-01 1,190,500 62,773,875 HKD 52.729 2,231,341,276 2016-11-30 0.053
276 2016-11-30 900,500 47,722,898 HKD 52.996 2,231,341,276 2016-11-30 0.040
277 2016-09-20 526,500 29,337,844 HKD 55.722 2,237,762,776 2016-09-09 0.024
278 2016-09-19 1,722,000 95,861,157 HKD 55.669 2,237,762,776 2016-09-09 0.077
279 2016-09-15 1,673,000 93,060,792 HKD 55.625 2,237,762,776 2016-09-09 0.075
280 2016-09-14 2,500,000 138,432,750 HKD 55.373 2,237,762,776 2016-09-09 0.112
281 2016-08-29 835,500 46,496,912 HKD 55.652 2,241,621,776 2016-08-22 0.037
282 2016-08-23 40,000 2,240,000 HKD 56.000 2,241,621,776 2016-08-22 0.002
283 2016-08-22 588,000 32,891,544 HKD 55.938 2,241,621,776 2016-08-22 0.026
284 2016-08-18 560,500 31,349,269 HKD 55.931 2,244,748,276 2016-07-31 0.025
285 2016-08-17 766,000 42,691,938 HKD 55.734 2,244,748,276 2016-07-31 0.034
286 2016-08-16 500,000 27,810,150 HKD 55.620 2,244,748,276 2016-07-31 0.022
287 2016-08-15 569,000 31,133,347 HKD 54.716 2,244,748,276 2016-07-31 0.025
288 2016-08-12 1,348,000 74,188,258 HKD 55.036 2,244,748,276 2016-07-31 0.060
289 2016-08-10 559,000 31,144,629 HKD 55.715 2,244,748,276 2016-07-31 0.025
290 2016-08-05 219,500 12,211,005 HKD 55.631 2,244,748,276 2016-07-31 0.010
291 2016-08-04 1,000,000 54,824,600 HKD 54.825 2,244,748,276 2016-07-31 0.045
292 2016-03-04 700,000 30,942,310 HKD 44.203 2,249,348,636 2016-02-29 0.031
293 2016-03-03 1,000,000 44,239,300 HKD 44.239 2,249,348,636 2016-02-29 0.044
294 2016-03-02 1,000,000 44,718,000 HKD 44.718 2,249,348,636 2016-02-29 0.044
295 2016-02-29 750,500 32,834,375 HKD 43.750 2,249,348,636 2016-02-29 0.033
296 2016-02-26 1,000,000 43,342,700 HKD 43.343 2,249,348,636 2016-01-31 0.044
297 2016-02-25 750,000 32,278,500 HKD 43.038 2,249,348,636 2016-01-31 0.033
298 2016-02-24 1,000,000 43,006,600 HKD 43.007 2,249,348,636 2016-01-31 0.044
299 2015-12-18 550,000 25,192,310 HKD 45.804 2,252,468,136 2015-11-30 0.024
300 2015-12-17 556,500 25,524,707 HKD 45.867 2,252,468,136 2015-11-30 0.025
301 2015-12-16 619,000 28,497,398 HKD 46.038 2,252,468,136 2015-11-30 0.027
302 2015-12-15 475,000 21,837,603 HKD 45.974 2,252,468,136 2015-11-30 0.021
303 2015-12-14 261,000 11,974,863 HKD 45.881 2,252,468,136 2015-11-30 0.012
304 2015-12-11 298,000 13,825,054 HKD 46.393 2,252,468,136 2015-11-30 0.013
305 2015-12-10 360,000 16,687,008 HKD 46.353 2,252,468,136 2015-11-30 0.016
306 2015-09-15 800,000 33,367,120 HKD 41.709 2,256,781,636 2015-08-31 0.035
307 2015-09-14 395,000 16,424,732 HKD 41.582 2,256,781,636 2015-08-31 0.018
308 2015-09-11 909,500 37,583,450 HKD 41.323 2,256,781,636 2015-08-31 0.040
309 2015-09-10 613,000 25,473,154 HKD 41.555 2,256,781,636 2015-08-31 0.027
310 2015-09-09 395,500 16,824,768 HKD 42.541 2,256,781,636 2015-08-31 0.018
311 2015-09-08 128,000 5,329,600 HKD 41.638 2,256,781,636 2015-08-31 0.006
312 2015-09-07 308,000 12,520,015 HKD 40.649 2,256,781,636 2015-08-31 0.014
313 2015-09-02 414,500 17,173,730 HKD 41.432 2,256,781,636 2015-08-31 0.018
314 2015-09-01 350,000 14,471,485 HKD 41.347 2,256,781,636 2015-08-31 0.016
315 2015-08-24 2,974,000 124,773,575 HKD 41.955 2,273,116,636 2015-08-20 0.131
316 2015-08-21 1,800,000 76,343,940 HKD 42.413 2,273,116,636 2015-08-20 0.079
317 2015-08-20 2,853,500 119,426,679 HKD 41.853 2,273,116,636 2015-08-20 0.126
318 2015-08-19 2,103,500 89,905,483 HKD 42.741 2,283,521,136 2015-08-10 0.092
319 2015-08-18 2,100,000 90,303,360 HKD 43.002 2,283,521,136 2015-08-10 0.092
320 2015-08-17 1,756,000 75,479,377 HKD 42.984 2,283,521,136 2015-08-10 0.077
321 2015-08-14 2,748,000 118,606,703 HKD 43.161 2,283,521,136 2015-08-10 0.120
322 2015-08-13 1,575,500 69,525,712 HKD 44.129 2,283,521,136 2015-08-10 0.069
323 2015-08-12 1,819,500 80,446,099 HKD 44.213 2,283,521,136 2015-08-10 0.080
324 2015-08-11 1,724,500 76,450,017 HKD 44.332 2,283,521,136 2015-08-10 0.076
325 2015-08-10 2,045,000 90,470,596 HKD 44.240 2,283,521,136 2015-08-10 0.090
326 2015-08-07 956,000 42,927,842 HKD 44.904 2,293,367,136 2015-07-07 0.042
327 2015-08-06 665,000 29,855,973 HKD 44.896 2,293,367,136 2015-07-07 0.029
328 2015-08-05 1,073,500 48,408,194 HKD 45.094 2,293,367,136 2015-07-07 0.047
329 2015-08-04 545,500 24,447,728 HKD 44.817 2,293,367,136 2015-07-07 0.024
330 2015-08-03 1,532,000 68,817,287 HKD 44.920 2,293,367,136 2015-07-07 0.067
331 2015-07-31 1,504,500 68,106,308 HKD 45.268 2,293,367,136 2015-07-07 0.066
332 2015-07-30 1,636,500 73,904,176 HKD 45.160 2,293,367,136 2015-07-07 0.071
333 2015-07-29 1,211,500 55,146,511 HKD 45.519 2,293,367,136 2015-07-07 0.053
334 2015-07-28 2,190,000 100,061,319 HKD 45.690 2,293,367,136 2015-07-07 0.095
335 2015-07-27 1,771,500 79,314,838 HKD 44.773 2,293,367,136 2015-07-07 0.077
336 2014-12-18 684,000 32,788,156 HKD 47.936 2,293,242,269 2014-11-30 0.030
337 2014-12-17 788,000 37,697,211 HKD 47.839 2,293,242,269 2014-11-30 0.034
338 2014-09-19 780,000 34,923,018 HKD 44.773 2,300,389,769 2014-09-17 0.034
339 2014-09-18 1,134,000 51,034,082 HKD 45.004 2,300,389,769 2014-09-17 0.049
340 2014-09-17 954,000 43,304,445 HKD 45.393 2,300,389,769 2014-09-17 0.041
341 2014-09-16 657,500 29,731,756 HKD 45.219 2,310,726,769 2014-08-31 0.028
342 2014-09-15 1,329,000 60,146,154 HKD 45.257 2,310,726,769 2014-08-31 0.058
343 2014-09-12 1,404,000 65,145,740 HKD 46.400 2,310,726,769 2014-08-31 0.061
344 2014-09-11 889,000 40,987,434 HKD 46.105 2,310,726,769 2014-08-31 0.038
345 2014-09-10 1,238,500 57,207,925 HKD 46.191 2,310,726,769 2014-08-31 0.054
346 2014-09-08 474,500 22,204,655 HKD 46.796 2,310,726,769 2014-08-31 0.021
347 2014-09-05 1,171,500 55,156,563 HKD 47.082 2,310,726,769 2014-08-31 0.051
348 2014-09-04 1,955,000 91,200,359 HKD 46.650 2,310,726,769 2014-08-31 0.085
349 2014-09-03 1,397,000 64,762,126 HKD 46.358 2,310,726,769 2014-08-31 0.060
350 2014-09-02 1,059,500 48,790,929 HKD 46.051 2,310,726,769 2014-08-31 0.046
351 2014-09-01 1,267,500 58,982,352 HKD 46.534 2,310,726,769 2014-08-31 0.055
352 2014-08-29 1,000,000 45,980,400 HKD 45.980 2,310,726,769 2014-07-09 0.043
353 2014-08-28 773,500 35,413,769 HKD 45.784 2,310,726,769 2014-07-09 0.033
354 2014-06-10 406,500 17,080,032 HKD 42.017 2,310,889,561 2014-05-31 0.018
355 2014-06-09 271,500 11,368,004 HKD 41.871 2,310,889,561 2014-05-31 0.012
356 2014-06-06 601,500 25,076,174 HKD 41.689 2,310,889,561 2014-05-31 0.026
357 2014-06-05 647,500 27,161,783 HKD 41.949 2,310,889,561 2014-05-31 0.028
Total 306,867,500 18,441,800,989 HKD 60.097 2,310,889,561 2014-05-31 13.279
Total 31,472,900 0 0.000 2,310,889,561 2014-05-31 1.362

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top