Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06955 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6955 % |
|---|---|
| 2025-11-03 | -46.36 |
| 2025-10-31 | -47.17 |
| 2025-10-30 | -48.84 |
| 2025-10-28 | -47.53 |
| 2025-10-27 | -46.11 |
| 2025-10-24 | -45.86 |
| 2025-10-23 | -43.94 |
| 2025-10-22 | -41.87 |
| 2025-10-21 | -42.53 |
| 2025-10-20 | -41.62 |
| 2025-10-17 | -42.32 |
| 2025-10-16 | -39.24 |
| 2025-10-15 | -40.51 |
| 2025-10-14 | -43.33 |
| 2025-10-13 | -41.41 |
| 2025-10-10 | -39.24 |
| 2025-10-09 | -37.93 |
| 2025-10-08 | -35.56 |
| 2025-10-06 | -36.92 |
| 2025-10-03 | -36.41 |
| 2025-10-02 | -36.41 |
| 2025-09-30 | -35.81 |
| 2025-09-29 | -36.01 |
| 2025-09-26 | -36.67 |
| 2025-09-25 | -34.55 |
| 2025-09-24 | -32.07 |
| 2025-09-23 | -29.60 |
| 2025-09-22 | -29.29 |
| 2025-09-19 | -29.44 |
| 2025-09-18 | -28.38 |
| 2025-09-17 | -27.78 |
| 2025-09-16 | -26.26 |
| 2025-09-15 | -34.34 |
| 2025-09-12 | -35.20 |
| 2025-09-11 | -37.53 |
| 2025-09-10 | -33.89 |
| 2025-09-09 | -32.58 |
| 2025-09-08 | -32.27 |
| 2025-09-05 | -32.78 |
| 2025-09-04 | -35.10 |
| 2025-09-03 | -31.87 |
| 2025-09-02 | -32.42 |
| 2025-09-01 | -28.79 |
| 2025-08-29 | -29.90 |
| 2025-08-28 | -31.72 |
| 2025-08-27 | -20.61 |
| 2025-08-26 | -17.47 |
| 2025-08-25 | -21.21 |
| 2025-08-22 | -18.69 |
| 2025-08-21 | -20.40 |
| 2025-08-20 | -24.14 |
| 2025-08-19 | -18.89 |
| 2025-08-18 | -17.32 |
| 2025-08-15 | -17.88 |
| 2025-08-14 | -15.15 |
| 2025-08-13 | -12.68 |
| 2025-08-12 | -12.73 |
| 2025-08-11 | -6.41 |
| 2025-08-08 | -7.07 |
| 2025-08-07 | -13.74 |
| 2025-08-06 | -9.09 |
| 2025-08-05 | -10.30 |
| 2025-08-04 | -17.12 |
| 2025-08-01 | -17.07 |
| 2025-07-31 | -12.63 |
| 2025-07-30 | -7.88 |
| 2025-07-29 | -4.44 |
| 2025-07-28 | -6.26 |
| 2025-07-25 | -12.83 |
| 2025-07-24 | -11.62 |
| 2025-07-23 | -14.44 |
| 2025-07-22 | -16.26 |
| 2025-07-21 | -16.36 |
| 2025-07-18 | -17.88 |
| 2025-07-17 | -13.23 |
| 2025-07-16 | -13.64 |
| 2025-07-15 | -14.14 |
| 2025-07-14 | -8.08 |
| 2025-07-11 | -24.85 |
| 2025-07-10 | -30.61 |
| 2025-07-09 | -29.09 |
| 2025-07-08 | -35.96 |
| 2025-07-07 | -38.08 |
| 2025-07-04 | -35.86 |
| 2025-07-03 | -40.91 |
| 2025-07-02 | -42.12 |
| 2025-06-30 | -42.12 |
| 2025-06-27 | -40.20 |
| 2025-06-26 | -40.20 |
| 2025-06-25 | -34.34 |
| 2025-06-24 | -32.63 |
| 2025-06-23 | -37.07 |
| 2025-06-20 | -37.17 |
| 2025-06-19 | -40.20 |
| 2025-06-18 | -37.68 |
| 2025-06-17 | -36.57 |
| 2025-06-16 | -33.94 |
| 2025-06-13 | -31.21 |
| 2025-06-12 | -23.84 |
| 2025-06-11 | -28.18 |
| 2025-06-10 | -28.38 |
| 2025-06-09 | -37.98 |
| 2025-06-06 | -43.94 |
| 2025-06-05 | -42.73 |
| 2025-06-04 | -40.51 |
| 2025-06-03 | -38.89 |
| 2025-06-02 | -37.07 |
| 2025-05-30 | -40.30 |
| 2025-05-29 | -49.49 |
| 2025-05-28 | -50.30 |
| 2025-05-27 | -50.56 |
| 2025-05-26 | -51.11 |
| 2025-05-23 | -47.98 |
| 2025-05-22 | -45.66 |
| 2025-05-21 | -44.44 |
| 2025-05-20 | -48.59 |
| 2025-05-19 | -51.16 |
| 2025-05-16 | -52.83 |
| 2025-05-15 | -52.47 |
| 2025-05-14 | -51.01 |
| 2025-05-13 | -51.77 |
| 2025-05-12 | -52.27 |
| 2025-05-09 | -52.68 |
| 2025-05-08 | -51.82 |
| 2025-05-07 | -52.83 |
| 2025-05-06 | -49.49 |
| 2025-05-02 | -46.36 |
| 2025-04-30 | -47.88 |
| 2025-04-29 | -45.56 |
| 2025-04-28 | -44.75 |
| 2025-04-25 | -46.57 |
| 2025-04-24 | -46.26 |
| 2025-04-23 | -48.99 |
| 2025-04-22 | -44.44 |
| 2025-04-17 | -30.51 |
| 2025-04-16 | -58.38 |
| 2025-04-15 | -57.93 |
| 2025-04-14 | -58.18 |
| 2025-04-11 | -58.64 |
| 2025-04-10 | -58.69 |
| 2025-04-09 | -58.59 |
| 2025-04-08 | -57.12 |
| 2025-04-07 | -59.19 |
| 2025-04-03 | -53.59 |
| 2025-04-02 | -55.45 |
| 2025-04-01 | -54.95 |
| 2025-03-31 | -58.74 |
| 2025-03-28 | -55.81 |
| 2025-03-27 | -53.48 |
| 2025-03-26 | -56.21 |
| 2025-03-25 | -56.36 |
| 2025-03-24 | -55.51 |
| 2025-03-21 | -54.09 |
| 2025-03-20 | -53.89 |
| 2025-03-19 | -54.34 |
| 2025-03-18 | -53.03 |
| 2025-03-17 | -55.61 |
| 2025-03-14 | -55.61 |
| 2025-03-13 | -56.01 |
| 2025-03-12 | -56.06 |
| 2025-03-11 | -55.96 |
| 2025-03-10 | -55.76 |
| 2025-03-07 | -55.81 |
| 2025-03-06 | -55.35 |
| 2025-03-05 | -55.96 |
| 2025-03-04 | -55.76 |
| 2025-03-03 | -55.15 |
| 2025-02-28 | -55.45 |
| 2025-02-27 | -55.56 |
| 2025-02-26 | -56.01 |
| 2025-02-25 | -56.41 |
| 2025-02-24 | -56.31 |
| 2025-02-21 | -56.11 |
| 2025-02-20 | -56.31 |
| 2025-02-19 | -56.11 |
| 2025-02-18 | -57.02 |
| 2025-02-17 | -56.82 |
| 2025-02-14 | -56.21 |
| 2025-02-13 | -58.28 |
| 2025-02-12 | -56.16 |
| 2025-02-11 | -57.07 |
| 2025-02-10 | -56.01 |
| 2025-02-07 | -55.91 |
| 2025-02-06 | -55.76 |
| 2025-02-05 | -55.91 |
| 2025-02-04 | -56.06 |
| 2025-02-03 | -56.06 |
| 2025-01-28 | -56.06 |
| 2025-01-27 | -56.06 |
| 2025-01-24 | -56.36 |
| 2025-01-23 | -56.21 |
| 2025-01-22 | -56.31 |
| 2025-01-21 | -56.06 |
| 2025-01-20 | -55.30 |
| 2025-01-17 | -56.06 |
| 2025-01-16 | -55.96 |
| 2025-01-15 | -56.57 |
| 2025-01-14 | -55.76 |
| 2025-01-13 | -56.11 |
| 2025-01-10 | -58.08 |
| 2025-01-09 | -57.47 |
| 2025-01-08 | -56.87 |
| 2025-01-07 | -56.41 |
| 2025-01-06 | -56.06 |
| 2025-01-03 | -55.86 |
| 2025-01-02 | -55.20 |
| 2024-12-31 | -52.88 |
| 2024-12-30 | -54.55 |
| 2024-12-27 | -54.34 |
| 2024-12-24 | -54.55 |
| 2024-12-23 | -55.25 |
| 2024-12-20 | -55.66 |
| 2024-12-19 | -56.06 |
| 2024-12-18 | -55.15 |
| 2024-12-17 | -55.20 |
| 2024-12-16 | -55.15 |
| 2024-12-13 | -55.45 |
| 2024-12-12 | -54.49 |
| 2024-12-11 | -54.24 |
| 2024-12-10 | -54.29 |
| 2024-12-09 | -52.93 |
| 2024-12-06 | -52.42 |
| 2024-12-05 | -52.88 |
| 2024-12-04 | -54.14 |
| 2024-12-03 | -54.55 |
| 2024-12-02 | -56.72 |
| 2024-11-29 | -60.71 |
| 2024-11-28 | -60.81 |
| 2024-11-27 | -60.10 |
| 2024-11-26 | -60.10 |
| 2024-11-25 | -61.52 |
| 2024-11-22 | -59.19 |
| 2024-11-21 | -56.62 |
| 2024-11-20 | -56.57 |
| 2024-11-19 | -56.16 |
| 2024-11-18 | -56.06 |
| 2024-11-15 | -55.96 |
| 2024-11-14 | -55.00 |
| 2024-11-13 | -55.81 |
| 2024-11-12 | -55.51 |
| 2024-11-11 | -53.89 |
| 2024-11-08 | -54.09 |
| 2024-11-07 | -54.34 |
| 2024-11-06 | -53.43 |
| 2024-11-05 | -53.64 |
| 2024-11-04 | -53.64 |
| 2024-11-01 | -53.33 |
| 2024-10-31 | -53.99 |
| 2024-10-30 | -53.64 |
| 2024-10-29 | -53.48 |
| 2024-10-28 | -53.23 |
| 2024-10-25 | -52.93 |
| 2024-10-24 | -52.37 |
| 2024-10-23 | -53.38 |
| 2024-10-22 | -53.54 |
| 2024-10-21 | -52.88 |
| 2024-10-18 | -51.87 |
| 2024-10-17 | -53.28 |
| 2024-10-16 | -53.28 |
| 2024-10-15 | -52.37 |
| 2024-10-14 | -51.97 |
| 2024-10-10 | -50.00 |
| 2024-10-09 | -50.91 |
| 2024-10-08 | -48.38 |
| 2024-10-07 | -51.06 |
| 2024-10-04 | -51.67 |
| 2024-10-03 | -51.26 |
| 2024-10-02 | -50.76 |
| 2024-09-30 | -49.49 |
| 2024-09-27 | -51.01 |
| 2024-09-26 | -53.08 |
| 2024-09-25 | -53.59 |
| 2024-09-24 | -53.59 |
| 2024-09-23 | -53.69 |
| 2024-09-20 | -53.79 |
| 2024-09-19 | -53.94 |
| 2024-09-17 | -53.08 |
| 2024-09-16 | -53.13 |
| 2024-09-13 | -53.89 |
| 2024-09-12 | -53.84 |
| 2024-09-11 | -54.04 |
| 2024-09-10 | -54.24 |
| 2024-09-09 | -53.79 |
| 2024-09-05 | -53.69 |
| 2024-09-04 | -53.94 |
| 2024-09-03 | -53.54 |
| 2024-09-02 | -53.79 |
| 2024-08-30 | -53.59 |
| 2024-08-29 | -54.14 |
| 2024-08-28 | -54.44 |
| 2024-08-27 | -54.24 |
| 2024-08-26 | -54.49 |
| 2024-08-23 | -54.70 |
| 2024-08-22 | -55.40 |
| 2024-08-21 | -54.65 |
| 2024-08-20 | -54.65 |
| 2024-08-19 | -54.39 |
| 2024-08-16 | -54.60 |
| 2024-08-15 | -54.80 |
| 2024-08-14 | -54.90 |
| 2024-08-13 | -54.85 |
| 2024-08-12 | -54.70 |
| 2024-08-09 | -54.80 |
| 2024-08-08 | -54.14 |
| 2024-08-07 | -53.43 |
| 2024-08-06 | -53.43 |
| 2024-08-05 | -53.13 |
| 2024-08-02 | -51.92 |
| 2024-08-01 | -51.21 |
| 2024-07-31 | -52.12 |
| 2024-07-30 | -50.56 |
| 2024-07-29 | -53.28 |
| 2024-07-26 | -54.49 |
| 2024-07-25 | -54.09 |
| 2024-07-24 | -54.19 |
| 2024-07-23 | -53.79 |
| 2024-07-22 | -53.13 |
| 2024-07-19 | -54.34 |
| 2024-07-18 | -54.39 |
| 2024-07-17 | -54.14 |
| 2024-07-16 | -54.09 |
| 2024-07-15 | -54.04 |
| 2024-07-12 | -53.94 |
| 2024-07-11 | -55.05 |
| 2024-07-10 | -54.49 |
| 2024-07-09 | -54.44 |
| 2024-07-08 | -54.60 |
| 2024-07-05 | -53.89 |
| 2024-07-04 | -54.04 |
| 2024-07-03 | -53.89 |
| 2024-07-02 | -54.39 |
| 2024-06-28 | -54.55 |
| 2024-06-27 | -54.19 |
| 2024-06-26 | -53.79 |
| 2024-06-25 | -53.79 |
| 2024-06-24 | -53.13 |
| 2024-06-21 | -53.59 |
| 2024-06-20 | -53.79 |
| 2024-06-19 | -53.23 |
| 2024-06-18 | -53.23 |
| 2024-06-17 | -53.23 |
| 2024-06-14 | -53.43 |
| 2024-06-13 | -53.89 |
| 2024-06-12 | -53.94 |
| 2024-06-11 | -53.18 |
| 2024-06-07 | -53.43 |
| 2024-06-06 | -54.14 |
| 2024-06-05 | -52.63 |
| 2024-06-04 | -52.88 |
| 2024-06-03 | -54.19 |
| 2024-05-31 | -53.84 |
| 2024-05-30 | -52.93 |
| 2024-05-29 | -51.67 |
| 2024-05-28 | -50.51 |
| 2024-05-27 | -50.51 |
| 2024-05-24 | -52.32 |
| 2024-05-23 | -52.02 |
| 2024-05-22 | -51.36 |
| 2024-05-21 | -50.96 |
| 2024-05-20 | -50.05 |
| 2024-05-17 | -49.65 |
| 2024-05-16 | -49.60 |
| 2024-05-14 | -48.99 |
| 2024-05-13 | -48.59 |
| 2024-05-10 | -48.48 |
| 2024-05-09 | -49.19 |
| 2024-05-08 | -49.39 |
| 2024-05-07 | -49.29 |
| 2024-05-06 | -48.99 |
| 2024-05-03 | -48.28 |
| 2024-05-02 | -47.88 |
| 2024-04-30 | -46.46 |
| 2024-04-29 | -48.79 |
| 2024-04-26 | -49.49 |
| 2024-04-25 | -50.00 |
| 2024-04-24 | -49.49 |
| 2024-04-23 | -48.79 |
| 2024-04-22 | -48.38 |
| 2024-04-19 | -49.90 |
| 2024-04-18 | -48.38 |
| 2024-04-17 | -48.69 |
| 2024-04-16 | -47.58 |
| 2024-04-15 | -46.46 |
| 2024-04-12 | -46.46 |
| 2024-04-11 | -44.65 |
| 2024-04-10 | -44.44 |
| 2024-04-09 | -41.82 |
| 2024-04-08 | -41.92 |
| 2024-04-05 | -42.42 |
| 2024-04-03 | -45.15 |
| 2024-04-02 | -43.54 |
| 2024-03-28 | -48.99 |
| 2024-03-27 | -48.59 |
| 2024-03-26 | -48.59 |
| 2024-03-25 | -49.29 |
| 2024-03-22 | -49.60 |
| 2024-03-21 | -47.88 |
| 2024-03-20 | -44.04 |
| 2024-03-19 | -43.13 |
| 2024-03-18 | -42.02 |
| 2024-03-15 | -42.83 |
| 2024-03-14 | -41.92 |
| 2024-03-13 | -42.12 |
| 2024-03-12 | -44.14 |
| 2024-03-11 | -40.91 |
| 2024-03-08 | -39.19 |
| 2024-03-07 | -45.86 |
| 2024-03-06 | -43.74 |
| 2024-03-05 | -43.43 |
| 2024-03-04 | -43.33 |
| 2024-03-01 | -43.23 |
| 2024-02-29 | -43.23 |
| 2024-02-28 | -44.75 |
| 2024-02-27 | -45.56 |
| 2024-02-26 | -47.58 |
| 2024-02-23 | -47.68 |
| 2024-02-22 | -45.76 |
| 2024-02-21 | -42.53 |
| 2024-02-20 | -41.72 |
| 2024-02-19 | -39.49 |
| 2024-02-16 | -37.88 |
| 2024-02-15 | -39.39 |
| 2024-02-14 | -43.43 |
| 2024-02-09 | -43.43 |
| 2024-02-08 | -42.63 |
| 2024-02-07 | -44.14 |
| 2024-02-06 | -46.77 |
| 2024-02-05 | -52.02 |
| 2024-02-02 | -49.80 |
| 2024-02-01 | -48.48 |
| 2024-01-31 | -47.58 |
| 2024-01-30 | -46.16 |
| 2024-01-29 | -49.49 |
| 2024-01-26 | -45.96 |
| 2024-01-25 | -44.44 |
| 2024-01-24 | -43.54 |
| 2024-01-23 | -43.94 |
| 2024-01-22 | -43.03 |
| 2024-01-19 | -42.53 |
| 2024-01-18 | -42.63 |
| 2024-01-17 | -41.82 |
| 2024-01-16 | -40.51 |
| 2024-01-15 | -39.60 |
| 2024-01-12 | -41.92 |
| 2024-01-11 | -39.09 |
| 2024-01-10 | -40.81 |
| 2024-01-09 | -40.20 |
| 2024-01-08 | -40.20 |
| 2024-01-05 | -38.69 |
| 2024-01-04 | -38.69 |
| 2024-01-03 | -35.96 |
| 2024-01-02 | -31.41 |
| 2023-12-29 | -21.72 |
| 2023-12-28 | -23.94 |
| 2023-12-27 | -26.16 |
| 2023-12-22 | -24.24 |
| 2023-12-21 | -21.41 |
| 2023-12-20 | -22.73 |
| 2023-12-19 | -22.83 |
| 2023-12-18 | -24.24 |
| 2023-12-15 | -24.04 |
| 2023-12-14 | -20.00 |
| 2023-12-13 | -26.36 |
| 2023-12-12 | -27.37 |
| 2023-12-11 | -28.38 |
| 2023-12-08 | -28.28 |
| 2023-12-07 | -17.47 |
| 2023-12-06 | -9.09 |
| 2023-12-05 | -11.62 |
| 2023-12-04 | -14.34 |
| 2023-12-01 | -7.68 |
| 2023-11-30 | -16.57 |
| 2023-11-29 | -19.49 |
| 2023-11-28 | -20.61 |
| 2023-11-27 | -20.51 |
| 2023-11-24 | -18.38 |
| 2023-11-23 | -20.91 |
| 2023-11-22 | -23.13 |
| 2023-11-21 | -22.12 |
| 2023-11-20 | -23.64 |
| 2023-11-17 | -22.63 |
| 2023-11-16 | -22.12 |
| 2023-11-15 | -25.05 |
| 2023-11-14 | -23.74 |
| 2023-11-13 | -24.75 |
| 2023-11-10 | -24.75 |
| 2023-11-09 | -24.85 |
| 2023-11-08 | -24.14 |
| 2023-11-07 | -22.93 |
| 2023-11-06 | -23.03 |
| 2023-11-03 | -23.33 |
| 2023-11-02 | -21.31 |
| 2023-11-01 | -21.21 |
| 2023-10-31 | -23.23 |
| 2023-10-30 | -23.23 |
| 2023-10-27 | -24.75 |
| 2023-10-26 | -24.85 |
| 2023-10-25 | -24.65 |
| 2023-10-24 | -23.54 |
| 2023-10-20 | -22.22 |
| 2023-10-19 | -22.93 |
| 2023-10-18 | -19.70 |
| 2023-10-17 | -18.18 |
| 2023-10-16 | -19.70 |
| 2023-10-13 | -16.97 |
| 2023-10-12 | -16.87 |
| 2023-10-11 | -16.77 |
| 2023-10-10 | -18.38 |
| 2023-10-09 | -15.05 |
| 2023-10-06 | -7.17 |
| 2023-10-05 | -15.35 |
| 2023-10-04 | -19.39 |
| 2023-10-03 | -16.36 |
| 2023-09-29 | -18.18 |
| 2023-09-28 | -21.11 |
| 2023-09-27 | -22.32 |
| 2023-09-26 | -25.66 |
| 2023-09-25 | -25.45 |
| 2023-09-22 | -19.29 |
| 2023-09-21 | -13.43 |
| 2023-09-20 | -4.04 |
| 2023-09-19 | -7.98 |
| 2023-09-18 | -23.84 |
| 2023-09-15 | -30.51 |
| 2023-09-14 | -28.59 |
| 2023-09-13 | -28.48 |
| 2023-09-12 | -27.07 |
| 2023-09-11 | -27.58 |
| 2023-09-07 | -26.26 |
| 2023-09-06 | -25.86 |
| 2023-09-05 | -25.76 |
| 2023-09-04 | -25.66 |
| 2023-08-31 | -26.46 |
| 2023-08-30 | -24.65 |
| 2023-08-29 | -25.25 |
| 2023-08-28 | -22.93 |
| 2023-08-25 | -22.53 |
| 2023-08-24 | -22.42 |
| 2023-08-23 | -22.42 |
| 2023-08-22 | -22.42 |
| 2023-08-21 | -22.02 |
| 2023-08-18 | -23.74 |
| 2023-08-17 | -23.43 |
| 2023-08-16 | -23.23 |
| 2023-08-15 | -23.33 |
| 2023-08-14 | -23.23 |
| 2023-08-11 | -23.33 |
| 2023-08-10 | -23.64 |
| 2023-08-09 | -20.71 |
| 2023-08-08 | -20.61 |
| 2023-08-07 | -21.92 |
| 2023-08-04 | -21.72 |
| 2023-08-03 | -21.82 |
| 2023-08-02 | -22.53 |
| 2023-08-01 | -21.11 |
| 2023-07-31 | -21.52 |
| 2023-07-28 | -20.40 |
| 2023-07-27 | -20.91 |
| 2023-07-26 | -20.30 |
| 2023-07-25 | -21.11 |
| 2023-07-24 | -20.71 |
| 2023-07-21 | -19.60 |
| 2023-07-20 | -19.60 |
| 2023-07-19 | -20.00 |
| 2023-07-18 | -19.90 |
| 2023-07-14 | -21.31 |
| 2023-07-13 | -22.73 |
| 2023-07-12 | -19.90 |
| 2023-07-11 | -19.19 |
| 2023-07-10 | -19.19 |
| 2023-07-07 | -19.19 |
| 2023-07-06 | -18.89 |
| 2023-07-05 | -17.88 |
| 2023-07-04 | -17.68 |
| 2023-07-03 | -17.17 |
| 2023-06-30 | -17.68 |
| 2023-06-29 | -17.58 |
| 2023-06-28 | -17.47 |
| 2023-06-27 | -19.19 |
| 2023-06-26 | -20.51 |
| 2023-06-23 | -18.38 |
| 2023-06-21 | -18.38 |
| 2023-06-20 | -20.20 |
| 2023-06-19 | -21.72 |
| 2023-06-16 | -24.65 |
| 2023-06-15 | -25.25 |
| 2023-06-14 | -25.76 |
| 2023-06-13 | -28.89 |
| 2023-06-12 | -29.29 |
| 2023-06-09 | -29.29 |
| 2023-06-08 | -31.82 |
| 2023-06-07 | -29.80 |
| 2023-06-06 | -27.88 |
| 2023-06-05 | -25.96 |
| 2023-06-02 | -24.85 |
| 2023-06-01 | -23.84 |
| 2023-05-31 | -22.02 |
| 2023-05-30 | -23.03 |
| 2023-05-29 | -23.33 |
| 2023-05-25 | -20.40 |
| 2023-05-24 | -18.99 |
| 2023-05-23 | -17.58 |
| 2023-05-22 | -19.19 |
| 2023-05-19 | -20.30 |
| 2023-05-18 | -22.32 |
| 2023-05-17 | -19.19 |
| 2023-05-16 | -18.08 |
| 2023-05-15 | -18.59 |
| 2023-05-12 | -16.77 |
| 2023-05-11 | -16.67 |
| 2023-05-10 | -16.67 |
| 2023-05-09 | -17.58 |
| 2023-05-08 | -14.55 |
| 2023-05-05 | -14.34 |
| 2023-05-04 | -13.64 |
| 2023-05-03 | -13.64 |
| 2023-05-02 | -16.26 |
| 2023-04-28 | -15.76 |
| 2023-04-27 | -16.67 |
| 2023-04-26 | -16.36 |
| 2023-04-25 | -19.80 |
| 2023-04-24 | -18.28 |
| 2023-04-21 | -18.18 |
| 2023-04-20 | -11.11 |
| 2023-04-19 | -9.90 |
| 2023-04-18 | -6.16 |
| 2023-04-17 | -4.04 |
| 2023-04-14 | -4.34 |
| 2023-04-13 | -2.63 |
| 2023-04-12 | -4.65 |
| 2023-04-11 | -4.65 |
| 2023-04-06 | -3.54 |
| 2023-04-04 | -2.32 |
| 2023-04-03 | -2.53 |
| 2023-03-31 | -0.71 |
| 2023-03-30 | 0.20 |
| 2023-03-29 | 1.01 |
| 2023-03-28 | 2.78 |
| 2023-03-27 | 3.03 |
| 2023-03-24 | 4.55 |
| 2023-03-23 | 5.30 |
| 2023-03-22 | 7.83 |
| 2023-03-21 | 5.56 |
| 2023-03-20 | 5.56 |
| 2023-03-17 | 6.06 |
| 2023-03-16 | 12.63 |
| 2023-03-15 | 23.99 |
| 2023-03-14 | -1.52 |
| 2023-03-13 | -25.45 |
| 2023-03-10 | -25.35 |
| 2023-03-09 | -24.95 |
| 2023-03-08 | -25.66 |
| 2023-03-07 | -26.16 |
| 2023-03-06 | -24.85 |
| 2023-03-03 | -24.24 |
| 2023-03-02 | -24.65 |
| 2023-03-01 | -24.85 |
| 2023-02-28 | -24.65 |
| 2023-02-27 | -24.44 |
| 2023-02-24 | -24.34 |
| 2023-02-23 | -24.24 |
| 2023-02-22 | -24.04 |
| 2023-02-21 | -24.55 |
| 2023-02-20 | -24.34 |
| 2023-02-17 | -24.55 |
| 2023-02-16 | -24.85 |
| 2023-02-15 | -28.18 |
| 2023-02-14 | -24.55 |
| 2023-02-13 | -22.22 |
| 2023-02-10 | -23.13 |
| 2023-02-09 | -22.83 |
| 2023-02-08 | -22.12 |
| 2023-02-07 | -24.85 |
| 2023-02-06 | -22.53 |
| 2023-02-03 | -22.02 |
| 2023-02-02 | -24.24 |
| 2023-02-01 | -23.23 |
| 2023-01-31 | -22.22 |
| 2023-01-30 | -20.00 |
| 2023-01-27 | -21.82 |
| 2023-01-26 | -21.72 |
| 2023-01-20 | -19.39 |
| 2023-01-19 | -19.19 |
| 2023-01-18 | -18.79 |
| 2023-01-17 | -18.89 |
| 2023-01-16 | -18.69 |
| 2023-01-13 | -18.48 |
| 2023-01-12 | -18.18 |
| 2023-01-11 | -17.68 |
| 2023-01-10 | -18.18 |
| 2023-01-09 | -17.17 |
| 2023-01-06 | -18.38 |
| 2023-01-05 | -9.39 |
| 2023-01-04 | -0.20 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy