Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0286 % |
|---|---|
| 2025-11-07 | -91.31 |
| 2025-11-06 | -91.31 |
| 2025-11-05 | -91.31 |
| 2025-11-04 | -91.31 |
| 2025-11-03 | -91.31 |
| 2025-10-31 | -91.31 |
| 2025-10-30 | -91.31 |
| 2025-10-28 | -91.31 |
| 2025-10-27 | -91.31 |
| 2025-10-24 | -91.31 |
| 2025-10-23 | -91.31 |
| 2025-10-22 | -91.31 |
| 2025-10-21 | -91.31 |
| 2025-10-20 | -91.31 |
| 2025-10-17 | -91.31 |
| 2025-10-16 | -91.31 |
| 2025-10-15 | -91.31 |
| 2025-10-14 | -91.31 |
| 2025-10-13 | -91.31 |
| 2025-10-10 | -91.31 |
| 2025-10-09 | -91.31 |
| 2025-10-08 | -91.31 |
| 2025-10-06 | -91.31 |
| 2025-10-03 | -91.31 |
| 2025-10-02 | -91.31 |
| 2025-09-30 | -91.31 |
| 2025-09-29 | -91.31 |
| 2025-09-26 | -91.31 |
| 2025-09-25 | -91.31 |
| 2025-09-24 | -91.31 |
| 2025-09-23 | -91.31 |
| 2025-09-22 | -91.31 |
| 2025-09-19 | -91.31 |
| 2025-09-18 | -91.31 |
| 2025-09-17 | -91.31 |
| 2025-09-16 | -91.31 |
| 2025-09-15 | -91.31 |
| 2025-09-12 | -91.31 |
| 2025-09-11 | -91.31 |
| 2025-09-10 | -91.31 |
| 2025-09-09 | -91.31 |
| 2025-09-08 | -91.31 |
| 2025-09-05 | -91.31 |
| 2025-09-04 | -91.31 |
| 2025-09-03 | -91.31 |
| 2025-09-02 | -91.31 |
| 2025-09-01 | -91.31 |
| 2025-08-29 | -91.31 |
| 2025-08-28 | -91.31 |
| 2025-08-27 | -91.31 |
| 2025-08-26 | -91.31 |
| 2025-08-25 | -91.31 |
| 2025-08-22 | -91.31 |
| 2025-08-21 | -91.31 |
| 2025-08-20 | -91.31 |
| 2025-08-19 | -91.31 |
| 2025-08-18 | -91.31 |
| 2025-08-15 | -91.31 |
| 2025-08-14 | -91.31 |
| 2025-08-13 | -91.31 |
| 2025-08-12 | -91.31 |
| 2025-08-11 | -91.31 |
| 2025-08-08 | -91.31 |
| 2025-08-07 | -91.31 |
| 2025-08-06 | -91.31 |
| 2025-08-05 | -91.31 |
| 2025-08-04 | -91.31 |
| 2025-08-01 | -91.31 |
| 2025-07-31 | -91.31 |
| 2025-07-30 | -91.31 |
| 2025-07-29 | -91.31 |
| 2025-07-28 | -91.31 |
| 2025-07-25 | -91.31 |
| 2025-07-24 | -91.31 |
| 2025-07-23 | -91.31 |
| 2025-07-22 | -91.31 |
| 2025-07-21 | -91.31 |
| 2025-07-18 | -91.31 |
| 2025-07-17 | -91.31 |
| 2025-07-16 | -91.31 |
| 2025-07-15 | -91.31 |
| 2025-07-14 | -91.31 |
| 2025-07-11 | -91.31 |
| 2025-07-10 | -91.31 |
| 2025-07-09 | -91.31 |
| 2025-07-08 | -91.31 |
| 2025-07-07 | -91.31 |
| 2025-07-04 | -91.31 |
| 2025-07-03 | -91.31 |
| 2025-07-02 | -91.31 |
| 2025-06-30 | -91.31 |
| 2025-06-27 | -91.31 |
| 2025-06-26 | -91.31 |
| 2025-06-25 | -91.31 |
| 2025-06-24 | -91.31 |
| 2025-06-23 | -91.31 |
| 2025-06-20 | -91.31 |
| 2025-06-19 | -91.31 |
| 2025-06-18 | -91.31 |
| 2025-06-17 | -91.31 |
| 2025-06-16 | -91.31 |
| 2025-06-13 | -91.31 |
| 2025-06-12 | -91.31 |
| 2025-06-11 | -91.31 |
| 2025-06-10 | -91.31 |
| 2025-06-09 | -91.31 |
| 2025-06-06 | -91.31 |
| 2025-06-05 | -91.31 |
| 2025-06-04 | -91.31 |
| 2025-06-03 | -91.31 |
| 2025-06-02 | -91.31 |
| 2025-05-30 | -91.31 |
| 2025-05-29 | -91.31 |
| 2025-05-28 | -91.31 |
| 2025-05-27 | -91.31 |
| 2025-05-26 | -91.31 |
| 2025-05-23 | -91.31 |
| 2025-05-22 | -91.31 |
| 2025-05-21 | -91.31 |
| 2025-05-20 | -91.31 |
| 2025-05-19 | -91.31 |
| 2025-05-16 | -91.31 |
| 2025-05-15 | -91.31 |
| 2025-05-14 | -91.31 |
| 2025-05-13 | -91.31 |
| 2025-05-12 | -91.31 |
| 2025-05-09 | -91.31 |
| 2025-05-08 | -91.31 |
| 2025-05-07 | -91.31 |
| 2025-05-06 | -91.31 |
| 2025-05-02 | -91.31 |
| 2025-04-30 | -91.31 |
| 2025-04-29 | -91.31 |
| 2025-04-28 | -91.31 |
| 2025-04-25 | -91.31 |
| 2025-04-24 | -91.31 |
| 2025-04-23 | -91.31 |
| 2025-04-22 | -91.31 |
| 2025-04-17 | -91.31 |
| 2025-04-16 | -91.31 |
| 2025-04-15 | -91.31 |
| 2025-04-14 | -91.31 |
| 2025-04-11 | -91.31 |
| 2025-04-10 | -91.31 |
| 2025-04-09 | -91.31 |
| 2025-04-08 | -91.31 |
| 2025-04-07 | -91.31 |
| 2025-04-03 | -91.31 |
| 2025-04-02 | -91.31 |
| 2025-04-01 | -91.31 |
| 2025-03-31 | -91.31 |
| 2025-03-28 | -91.31 |
| 2025-03-27 | -91.31 |
| 2025-03-26 | -91.31 |
| 2025-03-25 | -91.31 |
| 2025-03-24 | -91.31 |
| 2025-03-21 | -91.31 |
| 2025-03-20 | -91.31 |
| 2025-03-19 | -91.31 |
| 2025-03-18 | -91.31 |
| 2025-03-17 | -91.31 |
| 2025-03-14 | -91.31 |
| 2025-03-13 | -91.31 |
| 2025-03-12 | -91.31 |
| 2025-03-11 | -91.31 |
| 2025-03-10 | -91.31 |
| 2025-03-07 | -91.31 |
| 2025-03-06 | -91.31 |
| 2025-03-05 | -91.31 |
| 2025-03-04 | -91.31 |
| 2025-03-03 | -91.31 |
| 2025-02-28 | -91.31 |
| 2025-02-27 | -91.31 |
| 2025-02-26 | -91.31 |
| 2025-02-25 | -91.31 |
| 2025-02-24 | -91.31 |
| 2025-02-21 | -91.31 |
| 2025-02-20 | -91.25 |
| 2025-02-19 | -91.51 |
| 2025-02-18 | -91.38 |
| 2025-02-17 | -90.72 |
| 2025-02-14 | -90.45 |
| 2025-02-13 | -90.38 |
| 2025-02-12 | -90.32 |
| 2025-02-11 | -90.45 |
| 2025-02-10 | -90.32 |
| 2025-02-07 | -90.05 |
| 2025-02-06 | -90.05 |
| 2025-02-05 | -90.12 |
| 2025-02-04 | -89.85 |
| 2025-02-03 | -89.99 |
| 2025-01-28 | -90.32 |
| 2025-01-27 | -90.52 |
| 2025-01-24 | -90.05 |
| 2025-01-23 | -90.38 |
| 2025-01-22 | -90.05 |
| 2025-01-21 | -89.99 |
| 2025-01-20 | -89.99 |
| 2025-01-17 | -89.32 |
| 2025-01-16 | -89.52 |
| 2025-01-15 | -89.66 |
| 2025-01-14 | -89.26 |
| 2025-01-13 | -90.19 |
| 2025-01-10 | -90.19 |
| 2025-01-09 | -89.39 |
| 2025-01-08 | -89.79 |
| 2025-01-07 | -89.72 |
| 2025-01-06 | -89.39 |
| 2025-01-03 | -89.52 |
| 2025-01-02 | -88.79 |
| 2024-12-31 | -88.73 |
| 2024-12-30 | -88.93 |
| 2024-12-27 | -89.19 |
| 2024-12-24 | -88.86 |
| 2024-12-23 | -89.26 |
| 2024-12-20 | -89.46 |
| 2024-12-19 | -89.19 |
| 2024-12-18 | -88.66 |
| 2024-12-17 | -88.73 |
| 2024-12-16 | -88.06 |
| 2024-12-13 | -88.26 |
| 2024-12-12 | -88.33 |
| 2024-12-11 | -88.53 |
| 2024-12-10 | -89.19 |
| 2024-12-09 | -88.86 |
| 2024-12-06 | -89.59 |
| 2024-12-05 | -88.66 |
| 2024-12-04 | -88.73 |
| 2024-12-03 | -88.53 |
| 2024-12-02 | -88.53 |
| 2024-11-29 | -88.40 |
| 2024-11-28 | -88.13 |
| 2024-11-27 | -88.00 |
| 2024-11-26 | -88.13 |
| 2024-11-25 | -88.33 |
| 2024-11-22 | -87.80 |
| 2024-11-21 | -87.86 |
| 2024-11-20 | -87.93 |
| 2024-11-19 | -87.80 |
| 2024-11-18 | -87.80 |
| 2024-11-15 | -87.53 |
| 2024-11-14 | -87.53 |
| 2024-11-13 | -87.40 |
| 2024-11-12 | -87.60 |
| 2024-11-11 | -87.73 |
| 2024-11-08 | -86.67 |
| 2024-11-07 | -86.94 |
| 2024-11-06 | -86.87 |
| 2024-11-05 | -86.21 |
| 2024-11-04 | -85.88 |
| 2024-11-01 | -85.21 |
| 2024-10-31 | -85.41 |
| 2024-10-30 | -85.34 |
| 2024-10-29 | -83.95 |
| 2024-10-28 | -83.95 |
| 2024-10-25 | -80.24 |
| 2024-10-24 | -80.11 |
| 2024-10-23 | -75.60 |
| 2024-10-22 | -77.45 |
| 2024-10-21 | -79.84 |
| 2024-10-18 | -77.45 |
| 2024-10-17 | -76.92 |
| 2024-10-16 | -75.80 |
| 2024-10-15 | -75.13 |
| 2024-10-14 | -74.93 |
| 2024-10-10 | -74.47 |
| 2024-10-09 | -76.33 |
| 2024-10-08 | -76.92 |
| 2024-10-07 | -72.68 |
| 2024-10-04 | -77.19 |
| 2024-10-03 | -80.44 |
| 2024-10-02 | -82.23 |
| 2024-09-30 | -84.75 |
| 2024-09-27 | -87.67 |
| 2024-09-26 | -89.12 |
| 2024-09-25 | -90.05 |
| 2024-09-24 | -90.78 |
| 2024-09-23 | -90.58 |
| 2024-09-20 | -89.92 |
| 2024-09-19 | -89.72 |
| 2024-09-17 | -89.72 |
| 2024-09-16 | -89.99 |
| 2024-09-13 | -89.52 |
| 2024-09-12 | -89.52 |
| 2024-09-11 | -89.52 |
| 2024-09-10 | -89.52 |
| 2024-09-09 | -89.39 |
| 2024-09-05 | -89.39 |
| 2024-09-04 | -89.32 |
| 2024-09-03 | -89.46 |
| 2024-09-02 | -89.99 |
| 2024-08-30 | -89.79 |
| 2024-08-29 | -88.59 |
| 2024-08-28 | -87.73 |
| 2024-08-27 | -87.93 |
| 2024-08-26 | -87.80 |
| 2024-08-23 | -87.80 |
| 2024-08-22 | -87.60 |
| 2024-08-21 | -87.67 |
| 2024-08-20 | -87.80 |
| 2024-08-19 | -87.53 |
| 2024-08-16 | -87.73 |
| 2024-08-15 | -87.33 |
| 2024-08-14 | -87.14 |
| 2024-08-13 | -87.00 |
| 2024-08-12 | -86.74 |
| 2024-08-09 | -86.80 |
| 2024-08-08 | -86.80 |
| 2024-08-07 | -86.87 |
| 2024-08-06 | -86.74 |
| 2024-08-05 | -86.47 |
| 2024-08-02 | -86.60 |
| 2024-08-01 | -86.54 |
| 2024-07-31 | -86.74 |
| 2024-07-30 | -86.87 |
| 2024-07-29 | -87.53 |
| 2024-07-26 | -87.53 |
| 2024-07-25 | -87.27 |
| 2024-07-24 | -87.53 |
| 2024-07-23 | -87.80 |
| 2024-07-22 | -87.53 |
| 2024-07-19 | -87.27 |
| 2024-07-18 | -86.74 |
| 2024-07-17 | -88.33 |
| 2024-07-16 | -88.59 |
| 2024-07-15 | -88.86 |
| 2024-07-12 | -88.59 |
| 2024-07-11 | -88.59 |
| 2024-07-10 | -89.12 |
| 2024-07-09 | -88.86 |
| 2024-07-08 | -89.12 |
| 2024-07-05 | -88.86 |
| 2024-07-04 | -88.86 |
| 2024-07-03 | -88.86 |
| 2024-07-02 | -88.86 |
| 2024-06-28 | -88.59 |
| 2024-06-27 | -88.86 |
| 2024-06-26 | -88.33 |
| 2024-06-25 | -88.06 |
| 2024-06-24 | -87.27 |
| 2024-06-21 | -87.27 |
| 2024-06-20 | -87.00 |
| 2024-06-19 | -87.00 |
| 2024-06-18 | -86.74 |
| 2024-06-17 | -85.94 |
| 2024-06-14 | -87.27 |
| 2024-06-13 | -87.53 |
| 2024-06-12 | -88.06 |
| 2024-06-11 | -87.53 |
| 2024-06-07 | -87.80 |
| 2024-06-06 | -87.00 |
| 2024-06-05 | -85.94 |
| 2024-06-04 | -85.68 |
| 2024-06-03 | -85.94 |
| 2024-05-31 | -86.21 |
| 2024-05-30 | -85.94 |
| 2024-05-29 | -85.94 |
| 2024-05-28 | -85.41 |
| 2024-05-27 | -85.15 |
| 2024-05-24 | -86.74 |
| 2024-05-23 | -85.68 |
| 2024-05-22 | -84.62 |
| 2024-05-21 | -84.35 |
| 2024-05-20 | -83.82 |
| 2024-05-17 | -83.82 |
| 2024-05-16 | -84.08 |
| 2024-05-14 | -83.55 |
| 2024-05-13 | -82.49 |
| 2024-05-10 | -82.49 |
| 2024-05-09 | -82.76 |
| 2024-05-08 | -83.29 |
| 2024-05-07 | -82.49 |
| 2024-05-06 | -82.76 |
| 2024-05-03 | -83.29 |
| 2024-05-02 | -83.02 |
| 2024-04-30 | -83.82 |
| 2024-04-29 | -83.02 |
| 2024-04-26 | -83.55 |
| 2024-04-25 | -84.88 |
| 2024-04-24 | -84.08 |
| 2024-04-23 | -84.08 |
| 2024-04-22 | -83.82 |
| 2024-04-19 | -84.35 |
| 2024-04-18 | -83.29 |
| 2024-04-17 | -84.08 |
| 2024-04-16 | -83.82 |
| 2024-04-15 | -82.76 |
| 2024-04-12 | -81.96 |
| 2024-04-11 | -79.05 |
| 2024-04-10 | -79.58 |
| 2024-04-09 | -79.31 |
| 2024-04-08 | -78.85 |
| 2024-04-05 | -86.67 |
| 2024-04-03 | -87.13 |
| 2024-04-02 | -87.13 |
| 2024-03-28 | -87.13 |
| 2024-03-27 | -88.28 |
| 2024-03-26 | -87.36 |
| 2024-03-25 | -87.13 |
| 2024-03-22 | -87.36 |
| 2024-03-21 | -86.67 |
| 2024-03-20 | -84.37 |
| 2024-03-19 | -83.22 |
| 2024-03-18 | -83.22 |
| 2024-03-15 | -82.53 |
| 2024-03-14 | -82.30 |
| 2024-03-13 | -82.30 |
| 2024-03-12 | -82.53 |
| 2024-03-11 | -82.99 |
| 2024-03-08 | -83.22 |
| 2024-03-07 | -83.91 |
| 2024-03-06 | -83.22 |
| 2024-03-05 | -83.45 |
| 2024-03-04 | -83.91 |
| 2024-03-01 | -83.91 |
| 2024-02-29 | -83.45 |
| 2024-02-28 | -83.68 |
| 2024-02-27 | -83.45 |
| 2024-02-26 | -81.61 |
| 2024-02-23 | -80.92 |
| 2024-02-22 | -80.69 |
| 2024-02-21 | -80.92 |
| 2024-02-20 | -81.38 |
| 2024-02-19 | -81.84 |
| 2024-02-16 | -82.07 |
| 2024-02-15 | -82.53 |
| 2024-02-14 | -82.30 |
| 2024-02-09 | -80.69 |
| 2024-02-08 | -81.61 |
| 2024-02-07 | -82.76 |
| 2024-02-06 | -83.22 |
| 2024-02-05 | -83.68 |
| 2024-02-02 | -82.76 |
| 2024-02-01 | -81.84 |
| 2024-01-31 | -82.76 |
| 2024-01-30 | -80.92 |
| 2024-01-29 | -80.46 |
| 2024-01-26 | -80.46 |
| 2024-01-25 | -80.92 |
| 2024-01-24 | -80.92 |
| 2024-01-23 | -81.38 |
| 2024-01-22 | -55.17 |
| 2024-01-19 | -50.80 |
| 2024-01-18 | -48.74 |
| 2024-01-17 | -48.74 |
| 2024-01-16 | -47.36 |
| 2024-01-15 | -48.05 |
| 2024-01-12 | -47.36 |
| 2024-01-11 | -47.82 |
| 2024-01-10 | -47.59 |
| 2024-01-09 | -47.36 |
| 2024-01-08 | -46.67 |
| 2024-01-05 | -45.75 |
| 2024-01-04 | -43.45 |
| 2024-01-03 | -41.38 |
| 2024-01-02 | -40.23 |
| 2023-12-29 | -37.93 |
| 2023-12-28 | -31.03 |
| 2023-12-27 | -39.08 |
| 2023-12-22 | -40.23 |
| 2023-12-21 | -37.93 |
| 2023-12-20 | -37.93 |
| 2023-12-19 | -36.78 |
| 2023-12-18 | -36.78 |
| 2023-12-15 | -35.63 |
| 2023-12-14 | -37.93 |
| 2023-12-13 | -39.08 |
| 2023-12-12 | -39.08 |
| 2023-12-11 | -36.78 |
| 2023-12-08 | -33.33 |
| 2023-12-07 | -33.33 |
| 2023-12-06 | -32.18 |
| 2023-12-05 | -31.03 |
| 2023-12-04 | -26.44 |
| 2023-12-01 | -26.44 |
| 2023-11-30 | -27.59 |
| 2023-11-29 | -22.99 |
| 2023-11-28 | -21.84 |
| 2023-11-27 | -22.99 |
| 2023-11-24 | -21.84 |
| 2023-11-23 | -21.84 |
| 2023-11-22 | -20.69 |
| 2023-11-21 | -20.69 |
| 2023-11-20 | -29.89 |
| 2023-11-17 | -33.33 |
| 2023-11-16 | -32.18 |
| 2023-11-15 | -31.03 |
| 2023-11-14 | -35.63 |
| 2023-11-13 | -41.38 |
| 2023-11-10 | -42.53 |
| 2023-11-09 | -43.68 |
| 2023-11-08 | -43.68 |
| 2023-11-07 | -43.68 |
| 2023-11-06 | -42.53 |
| 2023-11-03 | -43.68 |
| 2023-11-02 | -42.53 |
| 2023-11-01 | -42.53 |
| 2023-10-31 | -42.99 |
| 2023-10-30 | -43.68 |
| 2023-10-27 | -42.53 |
| 2023-10-26 | -39.08 |
| 2023-10-25 | -40.23 |
| 2023-10-24 | -37.93 |
| 2023-10-20 | -37.93 |
| 2023-10-19 | -37.93 |
| 2023-10-18 | -37.93 |
| 2023-10-17 | -35.63 |
| 2023-10-16 | -34.48 |
| 2023-10-13 | -34.48 |
| 2023-10-12 | -35.63 |
| 2023-10-11 | -34.48 |
| 2023-10-10 | -33.33 |
| 2023-10-09 | -33.33 |
| 2023-10-06 | -33.33 |
| 2023-10-05 | -33.33 |
| 2023-10-04 | -33.33 |
| 2023-10-03 | -32.18 |
| 2023-09-29 | -32.18 |
| 2023-09-28 | -32.18 |
| 2023-09-27 | -32.18 |
| 2023-09-26 | -32.18 |
| 2023-09-25 | -32.18 |
| 2023-09-22 | -32.18 |
| 2023-09-21 | -32.18 |
| 2023-09-20 | -31.03 |
| 2023-09-19 | -32.18 |
| 2023-09-18 | -31.03 |
| 2023-09-15 | -31.03 |
| 2023-09-14 | -32.18 |
| 2023-09-13 | -31.03 |
| 2023-09-12 | -32.18 |
| 2023-09-11 | -31.03 |
| 2023-09-07 | -31.03 |
| 2023-09-06 | -29.89 |
| 2023-09-05 | -29.89 |
| 2023-09-04 | -27.59 |
| 2023-08-31 | -26.44 |
| 2023-08-30 | -26.44 |
| 2023-08-29 | -26.44 |
| 2023-08-28 | -25.29 |
| 2023-08-25 | -26.44 |
| 2023-08-24 | -27.59 |
| 2023-08-23 | -27.59 |
| 2023-08-22 | -28.74 |
| 2023-08-21 | -27.59 |
| 2023-08-18 | -28.74 |
| 2023-08-17 | -27.59 |
| 2023-08-16 | -25.29 |
| 2023-08-15 | -24.14 |
| 2023-08-14 | -24.14 |
| 2023-08-11 | -22.99 |
| 2023-08-10 | -24.14 |
| 2023-08-09 | -26.44 |
| 2023-08-08 | -27.59 |
| 2023-08-07 | -28.74 |
| 2023-08-04 | -24.14 |
| 2023-08-03 | -24.14 |
| 2023-08-02 | -21.84 |
| 2023-08-01 | -20.69 |
| 2023-07-31 | -17.24 |
| 2023-07-28 | -21.84 |
| 2023-07-27 | -26.44 |
| 2023-07-26 | -26.44 |
| 2023-07-25 | -26.44 |
| 2023-07-24 | -31.03 |
| 2023-07-21 | -31.03 |
| 2023-07-20 | -29.89 |
| 2023-07-19 | -29.89 |
| 2023-07-18 | -28.74 |
| 2023-07-14 | -24.14 |
| 2023-07-13 | -22.99 |
| 2023-07-12 | -25.29 |
| 2023-07-11 | -26.44 |
| 2023-07-10 | -26.44 |
| 2023-07-07 | -26.44 |
| 2023-07-06 | -28.74 |
| 2023-07-05 | -24.14 |
| 2023-07-04 | -18.39 |
| 2023-07-03 | -18.39 |
| 2023-06-30 | -17.24 |
| 2023-06-29 | -18.39 |
| 2023-06-28 | -18.39 |
| 2023-06-27 | -17.24 |
| 2023-06-26 | -18.39 |
| 2023-06-23 | -17.24 |
| 2023-06-21 | -17.24 |
| 2023-06-20 | -13.79 |
| 2023-06-19 | -11.49 |
| 2023-06-16 | -11.49 |
| 2023-06-15 | -13.79 |
| 2023-06-14 | -16.09 |
| 2023-06-13 | -13.79 |
| 2023-06-12 | -8.05 |
| 2023-06-09 | -8.05 |
| 2023-06-08 | -9.20 |
| 2023-06-07 | -8.05 |
| 2023-06-06 | -5.75 |
| 2023-06-05 | -8.05 |
| 2023-06-02 | -4.60 |
| 2023-06-01 | -4.60 |
| 2023-05-31 | -4.60 |
| 2023-05-30 | -1.15 |
| 2023-05-29 | -2.30 |
| 2023-05-25 | 4.60 |
| 2023-05-24 | 8.05 |
| 2023-05-23 | 12.64 |
| 2023-05-22 | 14.94 |
| 2023-05-19 | 13.79 |
| 2023-05-18 | 19.54 |
| 2023-05-17 | 14.94 |
| 2023-05-16 | 24.14 |
| 2023-05-15 | 17.24 |
| 2023-05-12 | 14.94 |
| 2023-05-11 | 19.54 |
| 2023-05-10 | 17.24 |
| 2023-05-09 | 19.54 |
| 2023-05-08 | 19.54 |
| 2023-05-05 | 19.54 |
| 2023-05-04 | 26.44 |
| 2023-05-03 | 21.84 |
| 2023-05-02 | 17.24 |
| 2023-04-28 | 19.54 |
| 2023-04-27 | 19.54 |
| 2023-04-26 | 14.94 |
| 2023-04-25 | 14.94 |
| 2023-04-24 | 17.24 |
| 2023-04-21 | 19.54 |
| 2023-04-20 | 19.54 |
| 2023-04-19 | 19.54 |
| 2023-04-18 | 17.24 |
| 2023-04-17 | 21.84 |
| 2023-04-14 | 26.44 |
| 2023-04-13 | 31.03 |
| 2023-04-12 | 33.33 |
| 2023-04-11 | 35.63 |
| 2023-04-06 | 33.33 |
| 2023-04-04 | 37.93 |
| 2023-04-03 | 40.23 |
| 2023-03-31 | 37.93 |
| 2023-03-30 | 28.74 |
| 2023-03-29 | 31.03 |
| 2023-03-28 | 28.74 |
| 2023-03-27 | 26.44 |
| 2023-03-24 | 28.74 |
| 2023-03-23 | 26.44 |
| 2023-03-22 | 19.54 |
| 2023-03-21 | 19.54 |
| 2023-03-20 | 12.64 |
| 2023-03-17 | 19.54 |
| 2023-03-16 | 17.24 |
| 2023-03-15 | 19.54 |
| 2023-03-14 | 17.24 |
| 2023-03-13 | 13.79 |
| 2023-03-10 | 26.44 |
| 2023-03-09 | 28.74 |
| 2023-03-08 | 28.74 |
| 2023-03-07 | 28.74 |
| 2023-03-06 | 40.23 |
| 2023-03-03 | 40.23 |
| 2023-03-02 | 44.83 |
| 2023-03-01 | 42.53 |
| 2023-02-28 | 42.53 |
| 2023-02-27 | 44.83 |
| 2023-02-24 | 51.72 |
| 2023-02-23 | 54.02 |
| 2023-02-22 | 47.13 |
| 2023-02-21 | 54.02 |
| 2023-02-20 | 49.43 |
| 2023-02-17 | 42.53 |
| 2023-02-16 | 51.72 |
| 2023-02-15 | 42.53 |
| 2023-02-14 | 37.93 |
| 2023-02-13 | 49.43 |
| 2023-02-10 | 47.13 |
| 2023-02-09 | 56.32 |
| 2023-02-08 | 42.53 |
| 2023-02-07 | 47.13 |
| 2023-02-06 | 47.13 |
| 2023-02-03 | 49.43 |
| 2023-02-02 | 54.02 |
| 2023-02-01 | 49.43 |
| 2023-01-31 | 40.23 |
| 2023-01-30 | 37.93 |
| 2023-01-27 | 28.74 |
| 2023-01-26 | 28.74 |
| 2023-01-20 | 24.14 |
| 2023-01-19 | 17.24 |
| 2023-01-18 | 12.64 |
| 2023-01-17 | 9.20 |
| 2023-01-16 | 11.49 |
| 2023-01-13 | 13.79 |
| 2023-01-12 | 12.64 |
| 2023-01-11 | 1.15 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 3.45 |
| 2023-01-06 | 0.00 |
| 2023-01-05 | -4.60 |
| 2023-01-04 | -5.75 |
| 2023-01-03 | -3.45 |
| 2022-12-30 | 0.00 |
| 2022-12-29 | -5.75 |
| 2022-12-28 | -6.90 |
| 2022-12-23 | -10.34 |
| 2022-12-22 | -9.20 |
| 2022-12-21 | -9.20 |
| 2022-12-20 | -8.05 |
| 2022-12-19 | -4.60 |
| 2022-12-16 | -2.30 |
| 2022-12-15 | -3.45 |
| 2022-12-14 | 5.75 |
| 2022-12-13 | 4.60 |
| 2022-12-12 | 3.45 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | -1.15 |
| 2022-12-07 | -8.05 |
| 2022-12-06 | -3.45 |
| 2022-12-05 | 0.00 |
Copyright & disclaimer, Privacy policy