Aidigong Maternal & Child Health Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.310 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | 1.310 | 1.250 | 1.310 | 1.320 | 1.320 | 6,000 | 7,920 | 1.3200 | 1.310 | 1.250 | 1.310 | 1.320 | 1.320 | 6,000 | 1.3200 | -0.76% |
| 2025-02-20 | 0 | 1.320 | 1.320 | 1.340 | 1.280 | 1.390 | 101,171 | 135,053 | 1.3349 | 1.320 | 1.320 | 1.340 | 1.280 | 1.390 | 101,171 | 1.3349 | 3.13% |
| 2025-02-19 | 0 | 1.280 | 1.250 | 1.280 | 1.240 | 1.300 | 314,000 | 392,380 | 1.2496 | 1.280 | 1.250 | 1.280 | 1.240 | 1.300 | 314,000 | 1.2496 | -1.54% |
| 2025-02-18 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.400 | 611,508 | 801,128 | 1.3101 | 1.300 | 1.260 | 1.300 | 1.260 | 1.400 | 611,508 | 1.3101 | -7.14% |
| 2025-02-17 | 0 | 1.400 | 1.360 | 1.400 | 1.360 | 1.430 | 386,858 | 539,261 | 1.3940 | 1.400 | 1.360 | 1.400 | 1.360 | 1.430 | 386,858 | 1.3940 | -2.78% |
| 2025-02-14 | 0 | 1.440 | 1.410 | 1.440 | 1.400 | 1.480 | 166,001 | 236,401 | 1.4241 | 1.440 | 1.410 | 1.440 | 1.400 | 1.480 | 166,001 | 1.4241 | -0.69% |
| 2025-02-13 | 0 | 1.450 | 1.430 | 1.480 | 1.450 | 1.530 | 173,000 | 252,560 | 1.4599 | 1.450 | 1.430 | 1.480 | 1.450 | 1.530 | 173,000 | 1.4599 | -0.68% |
| 2025-02-12 | 0 | 1.460 | 1.420 | 1.460 | 1.410 | 1.460 | 150,500 | 214,933 | 1.4281 | 1.460 | 1.420 | 1.460 | 1.410 | 1.460 | 150,500 | 1.4281 | 1.39% |
| 2025-02-11 | 0 | 1.440 | 1.420 | 1.460 | 1.410 | 1.460 | 361,300 | 516,340 | 1.4291 | 1.440 | 1.420 | 1.460 | 1.410 | 1.460 | 361,300 | 1.4291 | -1.37% |
| 2025-02-10 | 0 | 1.460 | 1.460 | 1.490 | 1.460 | 1.500 | 288,800 | 425,324 | 1.4727 | 1.460 | 1.460 | 1.490 | 1.460 | 1.500 | 288,800 | 1.4727 | -2.67% |
| 2025-02-07 | 0 | 1.500 | 1.470 | 1.500 | 1.450 | 1.520 | 150,784 | 222,308 | 1.4743 | 1.500 | 1.470 | 1.500 | 1.450 | 1.520 | 150,784 | 1.4743 | 0.00% |
| 2025-02-06 | 0 | 1.500 | 1.460 | 1.510 | 1.430 | 1.500 | 564,250 | 818,900 | 1.4513 | 1.500 | 1.460 | 1.510 | 1.430 | 1.500 | 564,250 | 1.4513 | 0.67% |
| 2025-02-05 | 0 | 1.490 | 1.450 | 1.640 | 1.450 | 1.530 | 140,000 | 206,380 | 1.4741 | 1.490 | 1.450 | 1.640 | 1.450 | 1.530 | 140,000 | 1.4741 | -2.61% |
| 2025-02-04 | 0 | 1.530 | 1.450 | 1.530 | 1.510 | 1.640 | 116,566 | 184,451 | 1.5824 | 1.530 | 1.450 | 1.530 | 1.510 | 1.640 | 116,566 | 1.5824 | 1.32% |
| 2025-02-03 | 0 | 1.510 | 1.480 | 1.540 | 1.400 | 1.510 | 176,000 | 256,280 | 1.4561 | 1.510 | 1.480 | 1.540 | 1.400 | 1.510 | 176,000 | 1.4561 | 3.42% |
| 2025-01-28 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 32,000 | 46,800 | 1.4625 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 32,000 | 1.4625 | 2.10% |
| 2025-01-27 | 0 | 1.430 | 1.210 | 1.430 | 1.430 | 1.490 | 201,000 | 289,380 | 1.4397 | 1.430 | 1.210 | 1.430 | 1.430 | 1.490 | 201,000 | 1.4397 | -4.67% |
| 2025-01-24 | 0 | 1.500 | 1.500 | 1.560 | 1.470 | 1.600 | 156,500 | 238,835 | 1.5261 | 1.500 | 1.500 | 1.560 | 1.470 | 1.600 | 156,500 | 1.5261 | 3.45% |
| 2025-01-23 | 0 | 1.450 | 1.440 | 1.500 | 1.450 | 1.490 | 12,000 | 17,820 | 1.4850 | 1.450 | 1.440 | 1.500 | 1.450 | 1.490 | 12,000 | 1.4850 | -3.33% |
| 2025-01-22 | 0 | 1.500 | 1.380 | 1.430 | 1.450 | 1.530 | 55,000 | 82,410 | 1.4984 | 1.500 | 1.380 | 1.430 | 1.450 | 1.530 | 55,000 | 1.4984 | -0.66% |
| 2025-01-21 | 0 | 1.510 | 1.490 | 1.510 | 1.500 | 1.530 | 7,402 | 11,140 | 1.5050 | 1.510 | 1.490 | 1.510 | 1.500 | 1.530 | 7,402 | 1.5050 | 0.00% |
| 2025-01-20 | 0 | 1.510 | 1.500 | 1.570 | 1.510 | 1.570 | 14,000 | 21,540 | 1.5386 | 1.510 | 1.500 | 1.570 | 1.510 | 1.570 | 14,000 | 1.5386 | -6.21% |
| 2025-01-17 | 0 | 1.610 | 1.500 | 1.600 | 1.620 | 1.620 | 2,000 | 3,240 | 1.6200 | 1.610 | 1.500 | 1.600 | 1.620 | 1.620 | 2,000 | 1.6200 | 1.90% |
| 2025-01-16 | 0 | 1.580 | 1.480 | 1.590 | 1.450 | 1.580 | 64,002 | 95,402 | 1.4906 | 1.580 | 1.480 | 1.590 | 1.450 | 1.580 | 64,002 | 1.4906 | 1.28% |
| 2025-01-15 | 0 | 1.560 | 1.520 | 1.550 | 1.520 | 1.600 | 22,000 | 33,700 | 1.5318 | 1.560 | 1.520 | 1.550 | 1.520 | 1.600 | 22,000 | 1.5318 | -3.70% |
| 2025-01-14 | 0 | 1.620 | 1.500 | 1.620 | 1.430 | 1.630 | 83,933 | 127,286 | 1.5165 | 1.620 | 1.500 | 1.620 | 1.430 | 1.630 | 83,933 | 1.5165 | 9.46% |
| 2025-01-13 | 0 | 1.480 | 1.450 | 1.480 | 1.450 | 1.500 | 45,400 | 66,808 | 1.4715 | 1.480 | 1.450 | 1.480 | 1.450 | 1.500 | 45,400 | 1.4715 | 0.00% |
| 2025-01-10 | 0 | 1.480 | 1.460 | 1.520 | 1.480 | 1.600 | 167,850 | 262,981 | 1.5668 | 1.480 | 1.460 | 1.520 | 1.480 | 1.600 | 167,850 | 1.5668 | -7.50% |
| 2025-01-09 | 0 | 1.600 | 1.540 | 1.600 | 1.470 | 1.600 | 154,600 | 232,536 | 1.5041 | 1.600 | 1.540 | 1.600 | 1.470 | 1.600 | 154,600 | 1.5041 | 3.90% |
| 2025-01-08 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.640 | 412,098 | 640,063 | 1.5532 | 1.540 | 1.540 | 1.550 | 1.530 | 1.640 | 412,098 | 1.5532 | -0.65% |
| 2025-01-07 | 0 | 1.550 | 1.520 | 1.550 | 1.510 | 1.590 | 144,725 | 221,387 | 1.5297 | 1.550 | 1.520 | 1.550 | 1.510 | 1.590 | 144,725 | 1.5297 | -3.13% |
| 2025-01-06 | 0 | 1.600 | 1.510 | 1.600 | 1.580 | 1.610 | 10,301 | 16,396 | 1.5917 | 1.600 | 1.510 | 1.600 | 1.580 | 1.610 | 10,301 | 1.5917 | 1.27% |
| 2025-01-03 | 0 | 1.580 | 1.500 | 1.580 | 1.570 | 1.700 | 118,801 | 190,141 | 1.6005 | 1.580 | 1.500 | 1.580 | 1.570 | 1.700 | 118,801 | 1.6005 | -6.51% |
| 2025-01-02 | 0 | 1.690 | 1.610 | 1.690 | 1.670 | 1.700 | 5,650 | 9,215 | 1.6310 | 1.690 | 1.610 | 1.690 | 1.670 | 1.700 | 5,650 | 1.6310 | -0.59% |
| 2024-12-31 | 0 | 1.700 | 1.590 | 1.700 | 1.700 | 1.700 | 2,000 | 3,400 | 1.7000 | 1.700 | 1.590 | 1.700 | 1.700 | 1.700 | 2,000 | 1.7000 | 1.80% |
| 2024-12-30 | 0 | 1.670 | 1.570 | 1.650 | 1.600 | 1.670 | 30,001 | 49,001 | 1.6333 | 1.670 | 1.570 | 1.650 | 1.600 | 1.670 | 30,001 | 1.6333 | 2.45% |
| 2024-12-27 | 0 | 1.630 | 1.570 | 1.590 | 1.570 | 1.650 | 108,000 | 172,140 | 1.5939 | 1.630 | 1.570 | 1.590 | 1.570 | 1.650 | 108,000 | 1.5939 | -2.98% |
| 2024-12-24 | 0 | 1.680 | 1.570 | 1.680 | 1.550 | 1.680 | 102,000 | 159,960 | 1.5682 | 1.680 | 1.570 | 1.680 | 1.550 | 1.680 | 102,000 | 1.5682 | 3.70% |
| 2024-12-23 | 0 | 1.620 | 1.570 | 1.620 | 1.630 | 1.630 | 6,000 | 9,780 | 1.6300 | 1.620 | 1.570 | 1.620 | 1.630 | 1.630 | 6,000 | 1.6300 | 1.89% |
| 2024-12-20 | 0 | 1.590 | 1.590 | 1.630 | 1.590 | 1.650 | 128,002 | 206,023 | 1.6095 | 1.590 | 1.590 | 1.630 | 1.590 | 1.650 | 128,002 | 1.6095 | -2.45% |
| 2024-12-19 | 0 | 1.630 | 1.630 | 1.680 | 1.630 | 1.710 | 89,750 | 148,407 | 1.6536 | 1.630 | 1.630 | 1.680 | 1.630 | 1.710 | 89,750 | 1.6536 | -4.68% |
| 2024-12-18 | 0 | 1.710 | 1.700 | 1.710 | 1.640 | 1.780 | 1,555,800 | 2,693,537 | 1.7313 | 1.710 | 1.700 | 1.710 | 1.640 | 1.780 | 1,555,800 | 1.7313 | 0.59% |
| 2024-12-17 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.780 | 708,090 | 1,209,290 | 1.7078 | 1.700 | 1.670 | 1.700 | 1.670 | 1.780 | 708,090 | 1.7078 | -5.56% |
| 2024-12-16 | 0 | 1.800 | 1.770 | 1.800 | 1.660 | 1.810 | 564,001 | 1,000,241 | 1.7735 | 1.800 | 1.770 | 1.800 | 1.660 | 1.810 | 564,001 | 1.7735 | 1.69% |
| 2024-12-13 | 0 | 1.770 | 1.720 | 1.770 | 1.620 | 1.800 | 1,100,000 | 1,849,580 | 1.6814 | 1.770 | 1.720 | 1.770 | 1.620 | 1.800 | 1,100,000 | 1.6814 | 0.57% |
| 2024-12-12 | 0 | 1.760 | 1.720 | 1.760 | 1.680 | 1.840 | 1,011,500 | 1,793,182 | 1.7728 | 1.760 | 1.720 | 1.760 | 1.680 | 1.840 | 1,011,500 | 1.7728 | 1.73% |
| 2024-12-11 | 0 | 1.730 | 1.690 | 1.730 | 1.600 | 1.750 | 785,250 | 1,312,205 | 1.6711 | 1.730 | 1.690 | 1.730 | 1.600 | 1.750 | 785,250 | 1.6711 | 6.13% |
| 2024-12-10 | 0 | 1.630 | 1.630 | 1.680 | 1.630 | 1.840 | 929,333 | 1,583,106 | 1.7035 | 1.630 | 1.630 | 1.680 | 1.630 | 1.840 | 929,333 | 1.7035 | -2.98% |
| 2024-12-09 | 0 | 1.680 | 1.610 | 1.680 | 1.520 | 1.680 | 923,650 | 1,472,336 | 1.5940 | 1.680 | 1.610 | 1.680 | 1.520 | 1.680 | 923,650 | 1.5940 | 7.01% |
| 2024-12-06 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.720 | 1,366,500 | 2,190,185 | 1.6028 | 1.570 | 1.560 | 1.570 | 1.570 | 1.720 | 1,366,500 | 1.6028 | -8.19% |
| 2024-12-05 | 0 | 1.710 | 1.710 | 1.740 | 1.500 | 1.740 | 660,000 | 1,076,020 | 1.6303 | 1.710 | 1.710 | 1.740 | 1.500 | 1.740 | 660,000 | 1.6303 | 0.59% |
| 2024-12-04 | 0 | 1.700 | 1.570 | 1.700 | 1.560 | 1.700 | 900,550 | 1,454,253 | 1.6148 | 1.700 | 1.570 | 1.700 | 1.560 | 1.700 | 900,550 | 1.6148 | -1.73% |
| 2024-12-03 | 0 | 1.730 | 1.680 | 1.730 | 1.660 | 1.750 | 152,000 | 258,340 | 1.6996 | 1.730 | 1.680 | 1.730 | 1.660 | 1.750 | 152,000 | 1.6996 | 0.00% |
| 2024-12-02 | 0 | 1.730 | 1.730 | 1.770 | 1.700 | 1.770 | 100,000 | 174,620 | 1.7462 | 1.730 | 1.730 | 1.770 | 1.700 | 1.770 | 100,000 | 1.7462 | -1.14% |
| 2024-11-29 | 0 | 1.750 | 1.680 | 1.750 | 1.650 | 1.800 | 366,500 | 646,595 | 1.7642 | 1.750 | 1.680 | 1.750 | 1.650 | 1.800 | 366,500 | 1.7642 | -2.23% |
| 2024-11-28 | 0 | 1.790 | 1.710 | 1.790 | 1.640 | 1.820 | 346,000 | 603,020 | 1.7428 | 1.790 | 1.710 | 1.790 | 1.640 | 1.820 | 346,000 | 1.7428 | -1.10% |
| 2024-11-27 | 0 | 1.810 | 1.650 | 1.790 | 1.630 | 1.820 | 310,000 | 545,320 | 1.7591 | 1.810 | 1.650 | 1.790 | 1.630 | 1.820 | 310,000 | 1.7591 | 1.12% |
| 2024-11-26 | 0 | 1.790 | 1.700 | 1.790 | 1.670 | 1.840 | 218,510 | 385,772 | 1.7655 | 1.790 | 1.700 | 1.790 | 1.670 | 1.840 | 218,510 | 1.7655 | 1.70% |
| 2024-11-25 | 0 | 1.760 | 1.750 | 1.840 | 1.700 | 1.890 | 274,350 | 493,204 | 1.7977 | 1.760 | 1.750 | 1.840 | 1.700 | 1.890 | 274,350 | 1.7977 | -4.35% |
| 2024-11-22 | 0 | 1.840 | 1.750 | 1.840 | 1.800 | 1.900 | 150,006 | 276,230 | 1.8415 | 1.840 | 1.750 | 1.840 | 1.800 | 1.900 | 150,006 | 1.8415 | 0.55% |
| 2024-11-21 | 0 | 1.830 | 1.750 | 1.840 | 1.810 | 1.850 | 70,000 | 127,520 | 1.8217 | 1.830 | 1.750 | 1.840 | 1.810 | 1.850 | 70,000 | 1.8217 | 0.55% |
| 2024-11-20 | 0 | 1.820 | 1.780 | 1.820 | 1.750 | 1.890 | 63,200 | 113,676 | 1.7987 | 1.820 | 1.780 | 1.820 | 1.750 | 1.890 | 63,200 | 1.7987 | -1.09% |
| 2024-11-19 | 0 | 1.840 | 1.800 | 1.850 | 1.830 | 2.100 | 214,000 | 399,320 | 1.8660 | 1.840 | 1.800 | 1.850 | 1.830 | 2.100 | 214,000 | 1.8660 | 0.00% |
| 2024-11-18 | 0 | 1.840 | 1.780 | 1.840 | 1.780 | 1.870 | 174,000 | 315,840 | 1.8152 | 1.840 | 1.780 | 1.840 | 1.780 | 1.870 | 174,000 | 1.8152 | -2.13% |
| 2024-11-15 | 0 | 1.880 | 1.810 | 1.880 | 1.740 | 1.880 | 756,400 | 1,364,764 | 1.8043 | 1.880 | 1.810 | 1.880 | 1.740 | 1.880 | 756,400 | 1.8043 | 0.00% |
| 2024-11-14 | 0 | 1.880 | 1.760 | 1.890 | 1.820 | 1.980 | 114,000 | 213,800 | 1.8754 | 1.880 | 1.760 | 1.890 | 1.820 | 1.980 | 114,000 | 1.8754 | -1.05% |
| 2024-11-13 | 0 | 1.900 | 1.840 | 1.900 | 1.790 | 2.010 | 535,000 | 1,016,980 | 1.9009 | 1.900 | 1.840 | 1.900 | 1.790 | 2.010 | 535,000 | 1.9009 | 1.60% |
| 2024-11-12 | 0 | 1.870 | 1.740 | 1.870 | 1.720 | 1.990 | 828,000 | 1,513,700 | 1.8281 | 1.870 | 1.740 | 1.870 | 1.720 | 1.990 | 828,000 | 1.8281 | 1.08% |
| 2024-11-11 | 0 | 1.850 | 1.850 | 1.890 | 1.830 | 2.100 | 996,000 | 1,871,540 | 1.8791 | 1.850 | 1.850 | 1.890 | 1.830 | 2.100 | 996,000 | 1.8791 | -7.96% |
| 2024-11-08 | 0 | 2.010 | 1.880 | 2.010 | 1.850 | 2.030 | 391,350 | 750,430 | 1.9175 | 2.010 | 1.880 | 2.010 | 1.850 | 2.030 | 391,350 | 1.9175 | 2.03% |
| 2024-11-07 | 0 | 1.970 | 1.920 | 1.970 | 1.900 | 2.010 | 506,000 | 991,480 | 1.9594 | 1.970 | 1.920 | 1.970 | 1.900 | 2.010 | 506,000 | 1.9594 | -0.51% |
| 2024-11-06 | 0 | 1.980 | 1.920 | 1.980 | 1.750 | 2.150 | 1,782,500 | 3,402,485 | 1.9088 | 1.980 | 1.920 | 1.980 | 1.750 | 2.150 | 1,782,500 | 1.9088 | -4.81% |
| 2024-11-05 | 0 | 2.080 | 2.070 | 2.110 | 2.030 | 2.230 | 1,047,480 | 2,244,343 | 2.1426 | 2.080 | 2.070 | 2.110 | 2.030 | 2.230 | 1,047,480 | 2.1426 | -2.35% |
| 2024-11-04 | 0 | 2.130 | 2.130 | 2.160 | 2.130 | 2.280 | 584,002 | 1,282,324 | 2.1958 | 2.130 | 2.130 | 2.160 | 2.130 | 2.280 | 584,002 | 2.1958 | -4.48% |
| 2024-11-01 | 0 | 2.230 | 2.200 | 2.290 | 2.160 | 2.360 | 1,044,000 | 2,316,120 | 2.2185 | 2.230 | 2.200 | 2.290 | 2.160 | 2.360 | 1,044,000 | 2.2185 | 1.36% |
| 2024-10-31 | 0 | 2.200 | 2.160 | 2.200 | 2.100 | 2.390 | 656,000 | 1,464,540 | 2.2325 | 2.200 | 2.160 | 2.200 | 2.100 | 2.390 | 656,000 | 2.2325 | -0.45% |
| 2024-10-30 | 0 | 2.210 | 2.210 | 2.220 | 2.100 | 2.600 | 2,442,600 | 5,379,280 | 2.2023 | 2.210 | 2.210 | 2.220 | 2.100 | 2.600 | 2,442,600 | 2.2023 | -8.68% |
| 2024-10-29 | 0 | 2.420 | 2.390 | 2.440 | 2.320 | 2.800 | 1,666,000 | 4,109,320 | 2.4666 | 2.420 | 2.390 | 2.440 | 2.320 | 2.800 | 1,666,000 | 2.4666 | 0.00% |
| 2024-10-28 | 0 | 2.420 | 2.360 | 2.420 | 2.300 | 2.900 | 2,788,002 | 6,912,624 | 2.4794 | 2.420 | 2.360 | 2.420 | 2.300 | 2.900 | 2,788,002 | 2.4794 | -18.79% |
| 2024-10-25 | 0 | 2.980 | 2.970 | 2.980 | 2.660 | 3.200 | 2,680,800 | 7,766,456 | 2.8971 | 2.980 | 2.970 | 2.980 | 2.660 | 3.200 | 2,680,800 | 2.8971 | -0.67% |
| 2024-10-24 | 0 | 3.000 | 3.000 | 3.100 | 3.000 | 3.800 | 4,781,750 | 15,351,155 | 3.2104 | 3.000 | 3.000 | 3.100 | 3.000 | 3.800 | 4,781,750 | 3.2104 | -18.48% |
| 2024-10-23 | 0 | 3.680 | 3.430 | 3.680 | 3.400 | 3.680 | 2,026,500 | 7,091,450 | 3.4994 | 3.680 | 3.430 | 3.680 | 3.400 | 3.680 | 2,026,500 | 3.4994 | 8.24% |
| 2024-10-22 | 0 | 3.400 | 3.250 | 3.400 | 3.050 | 3.740 | 2,081,754 | 6,804,050 | 3.2684 | 3.400 | 3.250 | 3.400 | 3.050 | 3.740 | 2,081,754 | 3.2684 | 11.84% |
| 2024-10-21 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.480 | 2,126,050 | 6,754,594 | 3.1771 | 3.040 | 3.030 | 3.040 | 3.020 | 3.480 | 2,126,050 | 3.1771 | -10.59% |
| 2024-10-18 | 0 | 3.400 | 3.360 | 3.400 | 3.230 | 3.550 | 2,422,800 | 8,304,467 | 3.4276 | 3.400 | 3.360 | 3.400 | 3.230 | 3.550 | 2,422,800 | 3.4276 | -2.30% |
| 2024-10-17 | 0 | 3.480 | 3.480 | 3.490 | 3.310 | 3.710 | 1,317,750 | 4,557,947 | 3.4589 | 3.480 | 3.480 | 3.490 | 3.310 | 3.710 | 1,317,750 | 3.4589 | -4.66% |
| 2024-10-16 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.790 | 1,174,834 | 4,362,658 | 3.7134 | 3.650 | 3.650 | 3.700 | 3.650 | 3.790 | 1,174,834 | 3.7134 | -2.67% |
| 2024-10-15 | 0 | 3.750 | 3.600 | 3.750 | 3.630 | 3.880 | 1,359,385 | 5,130,917 | 3.7744 | 3.750 | 3.600 | 3.750 | 3.630 | 3.880 | 1,359,385 | 3.7744 | -0.79% |
| 2024-10-14 | 0 | 3.780 | 3.730 | 3.780 | 3.460 | 3.930 | 1,276,367 | 4,772,374 | 3.7390 | 3.780 | 3.730 | 3.780 | 3.460 | 3.930 | 1,276,367 | 3.7390 | -1.82% |
| 2024-10-10 | 0 | 3.850 | 3.740 | 3.850 | 3.690 | 3.970 | 3,118,186 | 12,090,882 | 3.8775 | 3.850 | 3.740 | 3.850 | 3.690 | 3.970 | 3,118,186 | 3.8775 | 7.84% |
| 2024-10-09 | 0 | 3.570 | 3.570 | 3.580 | 3.060 | 3.680 | 4,441,100 | 15,217,098 | 3.4264 | 3.570 | 3.570 | 3.580 | 3.060 | 3.680 | 4,441,100 | 3.4264 | 2.59% |
| 2024-10-08 | 0 | 3.480 | 3.430 | 3.480 | 3.160 | 4.320 | 7,561,466 | 26,913,210 | 3.5593 | 3.480 | 3.430 | 3.480 | 3.160 | 4.320 | 7,561,466 | 3.5593 | -15.53% |
| 2024-10-07 | 0 | 4.120 | 4.090 | 4.120 | 3.490 | 4.130 | 7,081,025 | 28,176,312 | 3.9791 | 4.120 | 4.090 | 4.120 | 3.490 | 4.130 | 7,081,025 | 3.9791 | 19.77% |
| 2024-10-04 | 0 | 3.440 | 3.440 | 3.450 | 2.880 | 3.440 | 7,503,301 | 24,271,414 | 3.2348 | 3.440 | 3.440 | 3.450 | 2.880 | 3.440 | 7,503,301 | 3.2348 | 16.61% |
| 2024-10-03 | 0 | 2.950 | 2.930 | 2.950 | 2.620 | 2.980 | 4,284,265 | 12,001,871 | 2.8014 | 2.950 | 2.930 | 2.950 | 2.620 | 2.980 | 4,284,265 | 2.8014 | 10.07% |
| 2024-10-02 | 0 | 2.680 | 2.640 | 2.680 | 2.350 | 3.000 | 5,335,849 | 14,176,763 | 2.6569 | 2.680 | 2.640 | 2.680 | 2.350 | 3.000 | 5,335,849 | 2.6569 | 16.52% |
| 2024-09-30 | 0 | 2.300 | 2.260 | 2.300 | 1.950 | 2.350 | 2,563,622 | 5,595,087 | 2.1825 | 2.300 | 2.260 | 2.300 | 1.950 | 2.350 | 2,563,622 | 2.1825 | 23.66% |
| 2024-09-27 | 0 | 1.860 | 1.750 | 1.860 | 1.690 | 1.900 | 2,254,102 | 4,096,009 | 1.8171 | 1.860 | 1.750 | 1.860 | 1.690 | 1.900 | 2,254,102 | 1.8171 | 13.41% |
| 2024-09-26 | 0 | 1.640 | 1.570 | 1.640 | 1.490 | 1.700 | 553,549 | 864,708 | 1.5621 | 1.640 | 1.570 | 1.640 | 1.490 | 1.700 | 553,549 | 1.5621 | 9.33% |
| 2024-09-25 | 0 | 1.500 | 1.410 | 1.500 | 1.410 | 1.560 | 448,500 | 653,178 | 1.4564 | 1.500 | 1.410 | 1.500 | 1.410 | 1.560 | 448,500 | 1.4564 | 7.91% |
| 2024-09-24 | 0 | 1.390 | 1.310 | 1.390 | 1.250 | 1.410 | 1,016,000 | 1,353,140 | 1.3318 | 1.390 | 1.310 | 1.390 | 1.250 | 1.410 | 1,016,000 | 1.3318 | -2.11% |
| 2024-09-23 | 0 | 1.420 | 1.350 | 1.460 | 1.360 | 1.570 | 334,750 | 477,066 | 1.4251 | 1.420 | 1.350 | 1.460 | 1.360 | 1.570 | 334,750 | 1.4251 | -6.58% |
| 2024-09-20 | 0 | 1.520 | 1.480 | 1.520 | 1.460 | 1.550 | 164,400 | 249,752 | 1.5192 | 1.520 | 1.480 | 1.520 | 1.460 | 1.550 | 164,400 | 1.5192 | -1.94% |
| 2024-09-19 | 0 | 1.550 | 1.410 | 1.550 | 1.460 | 1.550 | 42,000 | 64,200 | 1.5286 | 1.550 | 1.410 | 1.550 | 1.460 | 1.550 | 42,000 | 1.5286 | 0.00% |
| 2024-09-17 | 0 | 1.550 | 1.510 | 1.550 | 1.520 | 1.620 | 24,750 | 38,562 | 1.5581 | 1.550 | 1.510 | 1.550 | 1.520 | 1.620 | 24,750 | 1.5581 | 2.65% |
| 2024-09-16 | 0 | 1.510 | 1.410 | 1.550 | 1.510 | 1.520 | 14,683 | 22,079 | 1.5037 | 1.510 | 1.410 | 1.550 | 1.510 | 1.520 | 14,683 | 1.5037 | -4.43% |
| 2024-09-13 | 0 | 1.580 | 1.510 | 1.580 | 1.550 | 1.580 | 50,450 | 79,277 | 1.5714 | 1.580 | 1.510 | 1.580 | 1.550 | 1.580 | 50,450 | 1.5714 | 0.00% |
| 2024-09-12 | 0 | 1.580 | 1.550 | 1.580 | 1.580 | 1.590 | 29,135 | 46,105 | 1.5825 | 1.580 | 1.550 | 1.580 | 1.580 | 1.590 | 29,135 | 1.5825 | 0.00% |
| 2024-09-11 | 0 | 1.580 | 1.550 | 1.580 | 1.550 | 1.640 | 183,000 | 289,480 | 1.5819 | 1.580 | 1.550 | 1.580 | 1.550 | 1.640 | 183,000 | 1.5819 | 0.00% |
| 2024-09-10 | 0 | 1.580 | 1.510 | 1.590 | 1.510 | 1.610 | 274,001 | 435,721 | 1.5902 | 1.580 | 1.510 | 1.590 | 1.510 | 1.610 | 274,001 | 1.5902 | -1.25% |
| 2024-09-09 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.500 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-09-05 | 0 | 1.600 | 1.500 | 1.600 | 1.460 | 1.640 | 123,001 | 194,312 | 1.5798 | 1.600 | 1.500 | 1.600 | 1.460 | 1.640 | 123,001 | 1.5798 | -0.62% |
| 2024-09-04 | 0 | 1.610 | 1.500 | 1.610 | 1.600 | 1.630 | 30,000 | 48,500 | 1.6167 | 1.610 | 1.500 | 1.610 | 1.600 | 1.630 | 30,000 | 1.6167 | 1.26% |
| 2024-09-03 | 0 | 1.590 | 1.510 | 1.590 | 1.560 | 1.590 | 55,650 | 87,323 | 1.5691 | 1.590 | 1.510 | 1.590 | 1.560 | 1.590 | 55,650 | 1.5691 | 5.30% |
| 2024-09-02 | 0 | 1.510 | 1.500 | 1.620 | 1.510 | 1.640 | 197,150 | 304,104 | 1.5425 | 1.510 | 1.500 | 1.620 | 1.510 | 1.640 | 197,150 | 1.5425 | -1.95% |
| 2024-08-30 | 0 | 1.540 | 1.420 | 1.530 | 1.400 | 1.780 | 990,061 | 1,519,725 | 1.5350 | 1.540 | 1.420 | 1.530 | 1.400 | 1.780 | 990,061 | 1.5350 | -10.47% |
| 2024-08-29 | 0 | 1.720 | 1.720 | 1.760 | 1.660 | 1.810 | 722,300 | 1,251,627 | 1.7328 | 1.720 | 1.720 | 1.760 | 1.660 | 1.810 | 722,300 | 1.7328 | -7.03% |
| 2024-08-28 | 0 | 1.850 | 1.810 | 1.850 | 1.810 | 1.840 | 70,900 | 129,591 | 1.8278 | 1.850 | 1.810 | 1.850 | 1.810 | 1.840 | 70,900 | 1.8278 | 1.65% |
| 2024-08-27 | 0 | 1.820 | 1.770 | 1.820 | 1.770 | 1.840 | 131,000 | 236,880 | 1.8082 | 1.820 | 1.770 | 1.820 | 1.770 | 1.840 | 131,000 | 1.8082 | -1.09% |
| 2024-08-26 | 0 | 1.840 | 1.830 | 1.870 | 1.820 | 1.870 | 70,005 | 129,948 | 1.8563 | 1.840 | 1.830 | 1.870 | 1.820 | 1.870 | 70,005 | 1.8563 | 0.00% |
| 2024-08-23 | 0 | 1.840 | 1.810 | 1.840 | 1.820 | 1.860 | 107,200 | 196,761 | 1.8355 | 1.840 | 1.810 | 1.840 | 1.820 | 1.860 | 107,200 | 1.8355 | -1.60% |
| 2024-08-22 | 0 | 1.870 | 1.830 | 1.870 | 1.880 | 1.890 | 40,000 | 75,580 | 1.8895 | 1.870 | 1.830 | 1.870 | 1.880 | 1.890 | 40,000 | 1.8895 | 0.54% |
| 2024-08-21 | 0 | 1.860 | 1.840 | 1.860 | 1.800 | 1.900 | 70,350 | 128,944 | 1.8329 | 1.860 | 1.840 | 1.860 | 1.800 | 1.900 | 70,350 | 1.8329 | 1.09% |
| 2024-08-20 | 0 | 1.840 | 1.800 | 1.840 | 1.800 | 1.880 | 70,851 | 128,025 | 1.8070 | 1.840 | 1.800 | 1.840 | 1.800 | 1.880 | 70,851 | 1.8070 | -2.13% |
| 2024-08-19 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 25,300 | 47,236 | 1.8670 | 1.880 | 1.850 | 1.880 | 1.850 | 1.880 | 25,300 | 1.8670 | 1.62% |
| 2024-08-16 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.910 | 35,500 | 67,045 | 1.8886 | 1.850 | 1.820 | 1.850 | 1.850 | 1.910 | 35,500 | 1.8886 | -3.14% |
| 2024-08-15 | 0 | 1.910 | 1.860 | 1.910 | 1.860 | 1.950 | 27,000 | 51,530 | 1.9085 | 1.910 | 1.860 | 1.910 | 1.860 | 1.950 | 27,000 | 1.9085 | -1.55% |
| 2024-08-14 | 0 | 1.940 | 1.900 | 1.940 | 1.920 | 1.970 | 12,900 | 25,078 | 1.9440 | 1.940 | 1.900 | 1.940 | 1.920 | 1.970 | 12,900 | 1.9440 | -1.02% |
| 2024-08-13 | 0 | 1.960 | 1.810 | 1.940 | 1.850 | 1.990 | 43,416 | 82,972 | 1.9111 | 1.960 | 1.810 | 1.940 | 1.850 | 1.990 | 43,416 | 1.9111 | -2.00% |
| 2024-08-12 | 0 | 2.000 | 1.950 | 2.000 | 1.900 | 2.000 | 20,433 | 39,675 | 1.9417 | 2.000 | 1.950 | 2.000 | 1.900 | 2.000 | 20,433 | 1.9417 | 0.50% |
| 2024-08-09 | 0 | 1.990 | 1.940 | 1.990 | 1.900 | 2.000 | 117,283 | 233,340 | 1.9895 | 1.990 | 1.940 | 1.990 | 1.900 | 2.000 | 117,283 | 1.9895 | 0.00% |
| 2024-08-08 | 0 | 1.990 | 1.900 | 1.990 | 1.980 | 2.000 | 222,100 | 439,850 | 1.9804 | 1.990 | 1.900 | 1.990 | 1.980 | 2.000 | 222,100 | 1.9804 | 0.51% |
| 2024-08-07 | 0 | 1.980 | 1.900 | 1.980 | 1.900 | 2.000 | 40,250 | 79,567 | 1.9768 | 1.980 | 1.900 | 1.980 | 1.900 | 2.000 | 40,250 | 1.9768 | -1.00% |
| 2024-08-06 | 0 | 2.000 | 1.970 | 2.000 | 1.900 | 2.020 | 110,651 | 217,633 | 1.9668 | 2.000 | 1.970 | 2.000 | 1.900 | 2.020 | 110,651 | 1.9668 | -1.96% |
| 2024-08-05 | 0 | 2.040 | 1.930 | 2.040 | 1.900 | 2.040 | 88,953 | 174,295 | 1.9594 | 2.040 | 1.930 | 2.040 | 1.900 | 2.040 | 88,953 | 1.9594 | 0.99% |
| 2024-08-02 | 0 | 2.020 | 1.990 | 2.020 | 1.990 | 2.030 | 275,366 | 554,973 | 2.0154 | 2.020 | 1.990 | 2.020 | 1.990 | 2.030 | 275,366 | 2.0154 | -0.49% |
| 2024-08-01 | 0 | 2.030 | 1.980 | 2.030 | 1.980 | 2.040 | 402,300 | 810,934 | 2.0157 | 2.030 | 1.980 | 2.030 | 1.980 | 2.040 | 402,300 | 2.0157 | 1.50% |
| 2024-07-31 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.060 | 836,651 | 1,686,206 | 2.0154 | 2.000 | 1.990 | 2.000 | 1.960 | 2.060 | 836,651 | 2.0154 | 1.01% |
| 2024-07-30 | 0 | 1.980 | 1.900 | 1.970 | 1.790 | 1.990 | 442,602 | 846,327 | 1.9122 | 1.980 | 1.900 | 1.970 | 1.790 | 1.990 | 442,602 | 1.9122 | 5.32% |
| 2024-07-29 | 0 | 1.880 | 1.880 | 1.890 | 1.620 | 1.980 | 200,450 | 374,754 | 1.8696 | 1.880 | 1.880 | 1.890 | 1.620 | 1.980 | 200,450 | 1.8696 | 0.00% |
| 2024-07-26 | 0 | 0.047 | 0.044 | 0.047 | 0.043 | 0.048 | 6,118,000 | 277,588 | 0.0454 | 1.880 | 1.760 | 1.880 | 1.720 | 1.920 | 152,950 | 1.8149 | -2.08% |
| 2024-07-25 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.048 | 7,752,535 | 363,258 | 0.0469 | 1.920 | 1.840 | 1.920 | 1.840 | 1.920 | 193,813 | 1.8743 | 2.13% |
| 2024-07-24 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.047 | 5,816,060 | 262,428 | 0.0451 | 1.880 | 1.840 | 1.880 | 1.760 | 1.880 | 145,401 | 1.8049 | 2.17% |
| 2024-07-23 | 0 | 0.046 | 0.045 | 0.046 | 0.046 | 0.047 | 2,674,000 | 123,032 | 0.0460 | 1.840 | 1.800 | 1.840 | 1.840 | 1.880 | 66,850 | 1.8404 | -2.13% |
| 2024-07-22 | 0 | 0.047 | 0.045 | 0.047 | 0.045 | 0.047 | 744,000 | 34,230 | 0.0460 | 1.880 | 1.800 | 1.880 | 1.800 | 1.880 | 18,600 | 1.8403 | -2.08% |
| 2024-07-19 | 0 | 0.048 | 0.045 | 0.048 | 0.045 | 0.049 | 5,616,052 | 267,562 | 0.0476 | 1.920 | 1.800 | 1.920 | 1.800 | 1.960 | 140,401 | 1.9057 | -4.00% |
| 2024-07-18 | 0 | 0.050 | 0.047 | 0.050 | 0.043 | 0.050 | 23,150,070 | 1,050,081 | 0.0454 | 2.000 | 1.880 | 2.000 | 1.720 | 2.000 | 578,752 | 1.8144 | 13.64% |
| 2024-07-17 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.044 | 6,760,000 | 293,384 | 0.0434 | 1.760 | 1.720 | 1.760 | 1.680 | 1.760 | 169,000 | 1.7360 | 2.33% |
| 2024-07-16 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 16,031,314 | 675,216 | 0.0421 | 1.720 | 1.680 | 1.720 | 1.640 | 1.720 | 400,783 | 1.6847 | 2.38% |
| 2024-07-15 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 7,616,035 | 314,953 | 0.0414 | 1.680 | 1.640 | 1.680 | 1.640 | 1.680 | 190,401 | 1.6542 | -2.33% |
| 2024-07-12 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 10,356,010 | 429,374 | 0.0415 | 1.720 | 1.640 | 1.720 | 1.640 | 1.720 | 258,900 | 1.6585 | 0.00% |
| 2024-07-11 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.043 | 24,092,000 | 996,846 | 0.0414 | 1.720 | 1.640 | 1.720 | 1.640 | 1.720 | 602,300 | 1.6551 | 4.88% |
| 2024-07-10 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 3,968,000 | 165,076 | 0.0416 | 1.640 | 1.640 | 1.680 | 1.640 | 1.680 | 99,200 | 1.6641 | -2.38% |
| 2024-07-09 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 12,356,085 | 516,073 | 0.0418 | 1.680 | 1.640 | 1.680 | 1.640 | 1.720 | 308,902 | 1.6707 | 2.44% |
| 2024-07-08 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.044 | 27,872,000 | 1,160,300 | 0.0416 | 1.640 | 1.600 | 1.640 | 1.600 | 1.760 | 696,800 | 1.6652 | -2.38% |
| 2024-07-05 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.042 | 10,736,023 | 442,166 | 0.0412 | 1.680 | 1.640 | 1.680 | 1.560 | 1.680 | 268,401 | 1.6474 | 0.00% |
| 2024-07-04 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.043 | 11,722,000 | 492,784 | 0.0420 | 1.680 | 1.640 | 1.680 | 1.640 | 1.720 | 293,050 | 1.6816 | 0.00% |
| 2024-07-03 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 80,080,000 | 3,357,992 | 0.0419 | 1.680 | 1.640 | 1.680 | 1.640 | 1.760 | 2,002,000 | 1.6773 | 0.00% |
| 2024-07-02 | 0 | 0.042 | 0.042 | 0.043 | 0.042 | 0.044 | 25,582,000 | 1,091,488 | 0.0427 | 1.680 | 1.680 | 1.720 | 1.680 | 1.760 | 639,550 | 1.7066 | -2.33% |
| 2024-06-28 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 45,237,203 | 1,918,603 | 0.0424 | 1.720 | 1.680 | 1.720 | 1.640 | 1.800 | 1,130,930 | 1.6965 | 2.38% |
| 2024-06-27 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 68,648,000 | 2,926,732 | 0.0426 | 1.680 | 1.640 | 1.680 | 1.640 | 1.760 | 1,716,200 | 1.7054 | -4.55% |
| 2024-06-26 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.047 | 65,024,000 | 2,866,880 | 0.0441 | 1.760 | 1.720 | 1.760 | 1.680 | 1.880 | 1,625,600 | 1.7636 | -2.22% |
| 2024-06-25 | 0 | 0.045 | 0.045 | 0.046 | 0.045 | 0.048 | 17,220,529 | 799,901 | 0.0465 | 1.800 | 1.800 | 1.840 | 1.800 | 1.920 | 430,513 | 1.8580 | -6.25% |
| 2024-06-24 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.049 | 15,250,500 | 724,923 | 0.0475 | 1.920 | 1.840 | 1.920 | 1.840 | 1.960 | 381,262 | 1.9014 | 0.00% |
| 2024-06-21 | 0 | 0.048 | 0.046 | 0.048 | 0.046 | 0.058 | 48,296,155 | 2,349,453 | 0.0486 | 1.920 | 1.840 | 1.920 | 1.840 | 2.320 | 1,207,404 | 1.9459 | -2.04% |
| 2024-06-20 | 0 | 0.049 | 0.048 | 0.049 | 0.046 | 0.049 | 10,589,692 | 508,950 | 0.0481 | 1.960 | 1.920 | 1.960 | 1.840 | 1.960 | 264,742 | 1.9224 | 0.00% |
| 2024-06-19 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 9,000,000 | 435,356 | 0.0484 | 1.960 | 1.920 | 1.960 | 1.920 | 2.000 | 225,000 | 1.9349 | -2.00% |
| 2024-06-18 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.052 | 9,468,000 | 468,904 | 0.0495 | 2.000 | 1.920 | 2.000 | 1.920 | 2.080 | 236,700 | 1.9810 | -5.66% |
| 2024-06-17 | 0 | 0.053 | 0.052 | 0.053 | 0.047 | 0.053 | 36,308,913 | 1,856,911 | 0.0511 | 2.120 | 2.080 | 2.120 | 1.880 | 2.120 | 907,723 | 2.0457 | 10.42% |
| 2024-06-14 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.048 | 12,284,000 | 570,352 | 0.0464 | 1.920 | 1.880 | 1.920 | 1.840 | 1.920 | 307,100 | 1.8572 | 2.13% |
| 2024-06-13 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.048 | 25,078,000 | 1,152,412 | 0.0460 | 1.880 | 1.840 | 1.880 | 1.760 | 1.920 | 626,950 | 1.8381 | 4.44% |
| 2024-06-12 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.046 | 17,208,000 | 766,608 | 0.0445 | 1.800 | 1.760 | 1.800 | 1.760 | 1.840 | 430,200 | 1.7820 | -4.26% |
| 2024-06-11 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.050 | 5,488,004 | 254,826 | 0.0464 | 1.880 | 1.840 | 1.880 | 1.800 | 2.000 | 137,200 | 1.8573 | 2.17% |
| 2024-06-07 | 0 | 0.046 | 0.046 | 0.049 | 0.045 | 0.050 | 49,378,000 | 2,320,328 | 0.0470 | 1.840 | 1.840 | 1.960 | 1.800 | 2.000 | 1,234,450 | 1.8796 | -6.12% |
| 2024-06-06 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.053 | 12,142,525 | 617,945 | 0.0509 | 1.960 | 1.960 | 2.000 | 1.960 | 2.120 | 303,563 | 2.0356 | -7.55% |
| 2024-06-05 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 6,310,030 | 332,955 | 0.0528 | 2.120 | 2.080 | 2.120 | 2.080 | 2.160 | 157,751 | 2.1106 | -1.85% |
| 2024-06-04 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 5,446,016 | 284,942 | 0.0523 | 2.160 | 2.120 | 2.160 | 2.040 | 2.160 | 136,150 | 2.0928 | 1.89% |
| 2024-06-03 | 0 | 0.053 | 0.052 | 0.053 | 0.052 | 0.054 | 1,896,000 | 99,842 | 0.0527 | 2.120 | 2.080 | 2.120 | 2.080 | 2.160 | 47,400 | 2.1064 | 1.92% |
| 2024-05-31 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.053 | 4,332,015 | 220,542 | 0.0509 | 2.080 | 2.080 | 2.120 | 2.000 | 2.120 | 108,300 | 2.0364 | -1.89% |
| 2024-05-30 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.053 | 4,602,010 | 237,130 | 0.0515 | 2.120 | 2.040 | 2.120 | 2.000 | 2.120 | 115,050 | 2.0611 | 0.00% |
| 2024-05-29 | 0 | 0.053 | 0.051 | 0.053 | 0.052 | 0.054 | 2,456,000 | 128,318 | 0.0522 | 2.120 | 2.040 | 2.120 | 2.080 | 2.160 | 61,400 | 2.0899 | -3.64% |
| 2024-05-28 | 0 | 0.055 | 0.053 | 0.055 | 0.052 | 0.056 | 4,602,000 | 248,664 | 0.0540 | 2.200 | 2.120 | 2.200 | 2.080 | 2.240 | 115,050 | 2.1614 | -1.79% |
| 2024-05-27 | 0 | 0.056 | 0.054 | 0.056 | 0.049 | 0.058 | 13,726,000 | 744,300 | 0.0542 | 2.240 | 2.160 | 2.240 | 1.960 | 2.320 | 343,150 | 2.1690 | 12.00% |
| 2024-05-24 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.054 | 33,926,040 | 1,696,399 | 0.0500 | 2.000 | 1.960 | 2.000 | 1.960 | 2.160 | 848,151 | 2.0001 | -7.41% |
| 2024-05-23 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.058 | 24,497,229 | 1,344,420 | 0.0549 | 2.160 | 2.120 | 2.160 | 2.120 | 2.320 | 612,431 | 2.1952 | -6.90% |
| 2024-05-22 | 0 | 0.058 | 0.057 | 0.058 | 0.058 | 0.059 | 13,278,025 | 770,201 | 0.0580 | 2.320 | 2.280 | 2.320 | 2.320 | 2.360 | 331,951 | 2.3202 | -1.69% |
| 2024-05-21 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.061 | 19,867,999 | 1,178,675 | 0.0593 | 2.360 | 2.320 | 2.360 | 2.320 | 2.440 | 496,700 | 2.3730 | -3.28% |
| 2024-05-20 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 36,500,005 | 2,186,780 | 0.0599 | 2.440 | 2.400 | 2.440 | 2.360 | 2.440 | 912,500 | 2.3965 | 0.00% |
| 2024-05-17 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 14,924,014 | 898,050 | 0.0602 | 2.440 | 2.400 | 2.440 | 2.400 | 2.440 | 373,100 | 2.4070 | 1.67% |
| 2024-05-16 | 0 | 0.060 | 0.060 | 0.061 | 0.058 | 0.062 | 102,683,506 | 6,121,226 | 0.0596 | 2.400 | 2.400 | 2.440 | 2.320 | 2.480 | 2,567,088 | 2.3845 | -3.23% |
| 2024-05-14 | 0 | 0.062 | 0.061 | 0.062 | 0.059 | 0.064 | 28,108,625 | 1,728,786 | 0.0615 | 2.480 | 2.440 | 2.480 | 2.360 | 2.560 | 702,716 | 2.4602 | -6.06% |
| 2024-05-13 | 0 | 0.066 | 0.064 | 0.066 | 0.064 | 0.066 | 2,226,000 | 144,438 | 0.0649 | 2.640 | 2.560 | 2.640 | 2.560 | 2.640 | 55,650 | 2.5955 | 0.00% |
| 2024-05-10 | 0 | 0.066 | 0.064 | 0.066 | 0.063 | 0.066 | 2,878,015 | 185,930 | 0.0646 | 2.640 | 2.560 | 2.640 | 2.520 | 2.640 | 71,950 | 2.5841 | 1.54% |
| 2024-05-09 | 0 | 0.065 | 0.062 | 0.065 | 0.061 | 0.065 | 10,776,024 | 672,285 | 0.0624 | 2.600 | 2.480 | 2.600 | 2.440 | 2.600 | 269,401 | 2.4955 | 3.17% |
| 2024-05-08 | 0 | 0.063 | 0.061 | 0.063 | 0.062 | 0.066 | 4,228,010 | 265,666 | 0.0628 | 2.520 | 2.440 | 2.520 | 2.480 | 2.640 | 105,700 | 2.5134 | -4.55% |
| 2024-05-07 | 0 | 0.066 | 0.063 | 0.066 | 0.063 | 0.066 | 8,172,035 | 530,103 | 0.0649 | 2.640 | 2.520 | 2.640 | 2.520 | 2.640 | 204,301 | 2.5947 | 1.54% |
| 2024-05-06 | 0 | 0.065 | 0.063 | 0.065 | 0.061 | 0.065 | 18,420,000 | 1,167,494 | 0.0634 | 2.600 | 2.520 | 2.600 | 2.440 | 2.600 | 460,500 | 2.5353 | 3.17% |
| 2024-05-03 | 0 | 0.063 | 0.061 | 0.063 | 0.061 | 0.066 | 11,900,010 | 743,414 | 0.0625 | 2.520 | 2.440 | 2.520 | 2.440 | 2.640 | 297,500 | 2.4989 | -1.56% |
| 2024-05-02 | 0 | 0.064 | 0.063 | 0.064 | 0.059 | 0.066 | 53,942,080 | 3,340,792 | 0.0619 | 2.560 | 2.520 | 2.560 | 2.360 | 2.640 | 1,348,552 | 2.4773 | 4.92% |
| 2024-04-30 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.067 | 25,919,115 | 1,620,962 | 0.0625 | 2.440 | 2.400 | 2.440 | 2.400 | 2.680 | 647,978 | 2.5016 | -4.69% |
| 2024-04-29 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.069 | 18,582,000 | 1,196,818 | 0.0644 | 2.560 | 2.520 | 2.560 | 2.480 | 2.760 | 464,550 | 2.5763 | 3.23% |
| 2024-04-26 | 0 | 0.062 | 0.061 | 0.062 | 0.053 | 0.065 | 27,592,360 | 1,636,410 | 0.0593 | 2.480 | 2.440 | 2.480 | 2.120 | 2.600 | 689,809 | 2.3723 | 8.77% |
| 2024-04-25 | 0 | 0.057 | 0.057 | 0.059 | 0.056 | 0.061 | 12,940,000 | 750,016 | 0.0580 | 2.280 | 2.280 | 2.360 | 2.240 | 2.440 | 323,500 | 2.3184 | -5.00% |
| 2024-04-24 | 0 | 0.060 | 0.059 | 0.060 | 0.055 | 0.061 | 5,742,017 | 335,440 | 0.0584 | 2.400 | 2.360 | 2.400 | 2.200 | 2.440 | 143,550 | 2.3367 | 0.00% |
| 2024-04-23 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 10,636,000 | 636,000 | 0.0598 | 2.400 | 2.360 | 2.400 | 2.320 | 2.480 | 265,900 | 2.3919 | -1.64% |
| 2024-04-22 | 0 | 0.061 | 0.060 | 0.061 | 0.057 | 0.061 | 5,242,000 | 310,416 | 0.0592 | 2.440 | 2.400 | 2.440 | 2.280 | 2.440 | 131,050 | 2.3687 | 3.39% |
| 2024-04-19 | 0 | 0.059 | 0.057 | 0.059 | 0.058 | 0.062 | 8,652,050 | 515,380 | 0.0596 | 2.360 | 2.280 | 2.360 | 2.320 | 2.480 | 216,301 | 2.3827 | -6.35% |
| 2024-04-18 | 0 | 0.063 | 0.060 | 0.061 | 0.057 | 0.063 | 3,968,000 | 242,312 | 0.0611 | 2.520 | 2.400 | 2.440 | 2.280 | 2.520 | 99,200 | 2.4427 | 5.00% |
| 2024-04-17 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.062 | 10,022,010 | 603,306 | 0.0602 | 2.400 | 2.320 | 2.400 | 2.320 | 2.480 | 250,550 | 2.4079 | -1.64% |
| 2024-04-16 | 0 | 0.061 | 0.057 | 0.061 | 0.058 | 0.065 | 7,092,800 | 420,173 | 0.0592 | 2.440 | 2.280 | 2.440 | 2.320 | 2.600 | 177,320 | 2.3696 | -6.15% |
| 2024-04-15 | 0 | 0.065 | 0.063 | 0.065 | 0.061 | 0.068 | 11,650,005 | 739,166 | 0.0634 | 2.600 | 2.520 | 2.600 | 2.440 | 2.720 | 291,250 | 2.5379 | -4.41% |
| 2024-04-12 | 0 | 0.068 | 0.065 | 0.068 | 0.064 | 0.079 | 11,220,000 | 780,526 | 0.0696 | 2.720 | 2.600 | 2.720 | 2.560 | 3.160 | 280,500 | 2.7826 | -13.92% |
| 2024-04-11 | 0 | 0.079 | 0.076 | 0.079 | 0.072 | 0.079 | 3,988,000 | 303,086 | 0.0760 | 3.160 | 3.040 | 3.160 | 2.880 | 3.160 | 99,700 | 3.0400 | 2.60% |
| 2024-04-10 | 0 | 0.077 | 0.076 | 0.077 | 0.072 | 0.084 | 28,861,592 | 2,206,561 | 0.0765 | 3.080 | 3.040 | 3.080 | 2.880 | 3.360 | 721,540 | 3.0581 | -1.28% |
| 2024-04-09 | 0 | 0.090 | 0.088 | 0.090 | 0.087 | 0.099 | 74,124,008 | 6,794,376 | 0.0917 | 3.120 | 3.051 | 3.120 | 3.016 | 3.432 | 2,138,193 | 3.1776 | -2.17% |
| 2024-04-08 | 0 | 0.092 | 0.092 | 0.094 | 0.058 | 0.108 | 192,451,692 | 16,784,614 | 0.0872 | 3.189 | 3.189 | 3.259 | 2.011 | 3.744 | 5,551,491 | 3.0234 | 58.62% |
| 2024-04-05 | 0 | 0.058 | 0.056 | 0.058 | 0.053 | 0.058 | 11,732,000 | 658,608 | 0.0561 | 2.011 | 1.941 | 2.011 | 1.837 | 2.011 | 338,423 | 1.9461 | 3.57% |
| 2024-04-03 | 0 | 0.056 | 0.055 | 0.056 | 0.053 | 0.056 | 13,178,010 | 721,140 | 0.0547 | 1.941 | 1.907 | 1.941 | 1.837 | 1.941 | 380,135 | 1.8971 | 0.00% |
| 2024-04-02 | 0 | 0.056 | 0.054 | 0.056 | 0.051 | 0.056 | 27,772,005 | 1,456,894 | 0.0525 | 1.941 | 1.872 | 1.941 | 1.768 | 1.941 | 801,116 | 1.8186 | 0.00% |
| 2024-03-28 | 0 | 0.056 | 0.054 | 0.056 | 0.050 | 0.057 | 33,758,000 | 1,807,438 | 0.0535 | 1.941 | 1.872 | 1.941 | 1.733 | 1.976 | 973,788 | 1.8561 | 9.80% |
| 2024-03-27 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.055 | 16,048,000 | 816,940 | 0.0509 | 1.768 | 1.733 | 1.768 | 1.699 | 1.907 | 462,923 | 1.7647 | -7.27% |
| 2024-03-26 | 0 | 0.055 | 0.054 | 0.055 | 0.052 | 0.055 | 5,088,010 | 273,182 | 0.0537 | 1.907 | 1.872 | 1.907 | 1.803 | 1.907 | 146,770 | 1.8613 | -1.79% |
| 2024-03-25 | 0 | 0.056 | 0.055 | 0.056 | 0.048 | 0.056 | 57,708,005 | 2,955,521 | 0.0512 | 1.941 | 1.907 | 1.941 | 1.664 | 1.941 | 1,664,654 | 1.7755 | 1.82% |
| 2024-03-22 | 0 | 0.055 | 0.053 | 0.055 | 0.050 | 0.057 | 52,342,005 | 2,743,916 | 0.0524 | 1.907 | 1.837 | 1.907 | 1.733 | 1.976 | 1,509,866 | 1.8173 | -5.17% |
| 2024-03-21 | 0 | 0.058 | 0.057 | 0.058 | 0.052 | 0.066 | 68,478,385 | 3,939,010 | 0.0575 | 2.011 | 1.976 | 2.011 | 1.803 | 2.288 | 1,975,338 | 1.9941 | -14.71% |
| 2024-03-20 | 0 | 0.068 | 0.067 | 0.068 | 0.065 | 0.073 | 53,940,050 | 3,674,363 | 0.0681 | 2.357 | 2.323 | 2.357 | 2.253 | 2.531 | 1,555,963 | 2.3615 | -6.85% |
| 2024-03-19 | 0 | 0.073 | 0.070 | 0.073 | 0.068 | 0.075 | 20,880,008 | 1,503,746 | 0.0720 | 2.531 | 2.427 | 2.531 | 2.357 | 2.600 | 602,308 | 2.4966 | 0.00% |
| 2024-03-18 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.080 | 39,614,002 | 3,022,042 | 0.0763 | 2.531 | 2.531 | 2.565 | 2.531 | 2.773 | 1,142,712 | 2.6446 | -3.95% |
| 2024-03-15 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.078 | 12,604,000 | 950,558 | 0.0754 | 2.635 | 2.600 | 2.635 | 2.565 | 2.704 | 363,577 | 2.6145 | -1.30% |
| 2024-03-14 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.077 | 16,006,037 | 1,215,438 | 0.0759 | 2.669 | 2.635 | 2.669 | 2.600 | 2.669 | 461,713 | 2.6325 | 0.00% |
| 2024-03-13 | 0 | 0.077 | 0.075 | 0.077 | 0.076 | 0.079 | 16,616,025 | 1,272,799 | 0.0766 | 2.669 | 2.600 | 2.669 | 2.635 | 2.739 | 479,308 | 2.6555 | 1.32% |
| 2024-03-12 | 0 | 0.076 | 0.075 | 0.076 | 0.070 | 0.077 | 35,096,100 | 2,622,549 | 0.0747 | 2.635 | 2.600 | 2.635 | 2.427 | 2.669 | 1,012,388 | 2.5905 | 2.70% |
| 2024-03-11 | 0 | 0.074 | 0.073 | 0.074 | 0.071 | 0.075 | 16,762,025 | 1,230,113 | 0.0734 | 2.565 | 2.531 | 2.565 | 2.461 | 2.600 | 483,520 | 2.5441 | 1.37% |
| 2024-03-08 | 0 | 0.073 | 0.071 | 0.073 | 0.068 | 0.073 | 23,968,010 | 1,711,730 | 0.0714 | 2.531 | 2.461 | 2.531 | 2.357 | 2.531 | 691,385 | 2.4758 | 4.29% |
| 2024-03-07 | 0 | 0.070 | 0.067 | 0.070 | 0.066 | 0.073 | 15,726,000 | 1,078,208 | 0.0686 | 2.427 | 2.323 | 2.427 | 2.288 | 2.531 | 453,635 | 2.3768 | -4.11% |
| 2024-03-06 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.074 | 4,444,000 | 319,954 | 0.0720 | 2.531 | 2.427 | 2.531 | 2.427 | 2.565 | 128,192 | 2.4959 | 1.39% |
| 2024-03-05 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.075 | 20,478,025 | 1,478,519 | 0.0722 | 2.496 | 2.461 | 2.496 | 2.427 | 2.600 | 590,712 | 2.5029 | 2.86% |
| 2024-03-04 | 0 | 0.070 | 0.070 | 0.071 | 0.068 | 0.072 | 12,894,000 | 903,418 | 0.0701 | 2.427 | 2.427 | 2.461 | 2.357 | 2.496 | 371,942 | 2.4289 | 0.00% |
| 2024-03-01 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.072 | 10,156,020 | 700,623 | 0.0690 | 2.427 | 2.357 | 2.427 | 2.323 | 2.496 | 292,962 | 2.3915 | -2.78% |
| 2024-02-29 | 0 | 0.072 | 0.070 | 0.072 | 0.069 | 0.075 | 18,186,000 | 1,291,420 | 0.0710 | 2.496 | 2.427 | 2.496 | 2.392 | 2.600 | 524,596 | 2.4617 | 1.41% |
| 2024-02-28 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 7,814,568 | 548,682 | 0.0702 | 2.461 | 2.427 | 2.461 | 2.392 | 2.496 | 225,420 | 2.4340 | -1.39% |
| 2024-02-27 | 0 | 0.072 | 0.071 | 0.072 | 0.069 | 0.080 | 48,652,006 | 3,548,764 | 0.0729 | 2.496 | 2.461 | 2.496 | 2.392 | 2.773 | 1,403,423 | 2.5286 | -10.00% |
| 2024-02-26 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.085 | 17,732,005 | 1,416,544 | 0.0799 | 2.773 | 2.739 | 2.773 | 2.704 | 2.947 | 511,500 | 2.7694 | -3.61% |
| 2024-02-23 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.085 | 5,644,100 | 464,816 | 0.0824 | 2.877 | 2.843 | 2.877 | 2.808 | 2.947 | 162,811 | 2.8549 | -1.19% |
| 2024-02-22 | 0 | 0.084 | 0.083 | 0.084 | 0.081 | 0.086 | 11,680,075 | 968,211 | 0.0829 | 2.912 | 2.877 | 2.912 | 2.808 | 2.981 | 336,925 | 2.8737 | 1.20% |
| 2024-02-21 | 0 | 0.083 | 0.081 | 0.083 | 0.079 | 0.091 | 24,484,015 | 2,071,503 | 0.0846 | 2.877 | 2.808 | 2.877 | 2.739 | 3.155 | 706,270 | 2.9330 | 2.47% |
| 2024-02-20 | 0 | 0.081 | 0.079 | 0.081 | 0.077 | 0.081 | 7,824,020 | 621,847 | 0.0795 | 2.808 | 2.739 | 2.808 | 2.669 | 2.808 | 225,693 | 2.7553 | 2.53% |
| 2024-02-19 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.079 | 14,044,000 | 1,091,620 | 0.0777 | 2.739 | 2.704 | 2.739 | 2.635 | 2.739 | 405,115 | 2.6946 | 1.28% |
| 2024-02-16 | 0 | 0.078 | 0.077 | 0.078 | 0.074 | 0.079 | 13,596,000 | 1,049,508 | 0.0772 | 2.704 | 2.669 | 2.704 | 2.565 | 2.739 | 392,192 | 2.6760 | 2.63% |
| 2024-02-15 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.079 | 11,548,000 | 867,584 | 0.0751 | 2.635 | 2.600 | 2.635 | 2.531 | 2.739 | 333,115 | 2.6045 | -1.30% |
| 2024-02-14 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.083 | 30,988,000 | 2,410,362 | 0.0778 | 2.669 | 2.635 | 2.669 | 2.600 | 2.877 | 893,885 | 2.6965 | -8.33% |
| 2024-02-09 | 0 | 0.084 | 0.083 | 0.084 | 0.078 | 0.085 | 11,900,000 | 973,284 | 0.0818 | 2.912 | 2.877 | 2.912 | 2.704 | 2.947 | 343,269 | 2.8353 | 5.00% |
| 2024-02-08 | 0 | 0.080 | 0.078 | 0.079 | 0.075 | 0.080 | 29,386,000 | 2,256,884 | 0.0768 | 2.773 | 2.704 | 2.739 | 2.600 | 2.773 | 847,673 | 2.6624 | 6.67% |
| 2024-02-07 | 0 | 0.075 | 0.074 | 0.075 | 0.071 | 0.075 | 9,066,000 | 668,268 | 0.0737 | 2.600 | 2.565 | 2.600 | 2.461 | 2.600 | 261,519 | 2.5553 | 2.74% |
| 2024-02-06 | 0 | 0.073 | 0.072 | 0.073 | 0.069 | 0.073 | 29,158,060 | 2,060,977 | 0.0707 | 2.531 | 2.496 | 2.531 | 2.392 | 2.531 | 841,098 | 2.4503 | 2.82% |
| 2024-02-05 | 0 | 0.071 | 0.070 | 0.071 | 0.057 | 0.074 | 127,742,074 | 8,183,168 | 0.0641 | 2.461 | 2.427 | 2.461 | 1.976 | 2.565 | 3,684,868 | 2.2207 | -5.33% |
| 2024-02-02 | 0 | 0.075 | 0.074 | 0.075 | 0.071 | 0.082 | 59,510,015 | 4,559,211 | 0.0766 | 2.600 | 2.565 | 2.600 | 2.461 | 2.843 | 1,716,635 | 2.6559 | -5.06% |
| 2024-02-01 | 0 | 0.079 | 0.077 | 0.079 | 0.075 | 0.080 | 13,761,010 | 1,067,711 | 0.0776 | 2.739 | 2.669 | 2.739 | 2.600 | 2.773 | 396,952 | 2.6898 | 5.33% |
| 2024-01-31 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.085 | 45,774,000 | 3,589,624 | 0.0784 | 2.600 | 2.600 | 2.635 | 2.600 | 2.947 | 1,320,404 | 2.7186 | -9.64% |
| 2024-01-30 | 0 | 0.083 | 0.083 | 0.085 | 0.083 | 0.090 | 35,214,000 | 3,049,520 | 0.0866 | 2.877 | 2.877 | 2.947 | 2.877 | 3.120 | 1,015,788 | 3.0021 | -2.35% |
| 2024-01-29 | 0 | 0.085 | 0.085 | 0.086 | 0.083 | 0.099 | 74,114,000 | 6,574,098 | 0.0887 | 2.947 | 2.947 | 2.981 | 2.877 | 3.432 | 2,137,904 | 3.0750 | 0.00% |
| 2024-01-26 | 0 | 0.085 | 0.085 | 0.086 | 0.076 | 0.087 | 124,884,022 | 10,186,099 | 0.0816 | 2.947 | 2.947 | 2.981 | 2.635 | 3.016 | 3,602,424 | 2.8276 | 2.41% |
| 2024-01-25 | 0 | 0.083 | 0.081 | 0.083 | 0.073 | 0.085 | 131,464,000 | 10,523,906 | 0.0801 | 2.877 | 2.808 | 2.877 | 2.531 | 2.947 | 3,792,231 | 2.7751 | 0.00% |
| 2024-01-24 | 0 | 0.083 | 0.078 | 0.083 | 0.065 | 0.090 | 422,843,099 | 33,527,653 | 0.0793 | 2.877 | 2.704 | 2.877 | 2.253 | 3.120 | 12,197,397 | 2.7488 | 2.47% |
| 2024-01-23 | 0 | 0.081 | 0.081 | 0.082 | 0.035 | 0.198 | 1,569,408,000 | 109,265,488 | 0.0696 | 2.808 | 2.808 | 2.843 | 1.213 | 6.864 | 45,271,385 | 2.4136 | -58.46% |
| 2024-01-22 | 0 | 0.195 | 0.192 | 0.195 | 0.190 | 0.223 | 7,568,000 | 1,514,098 | 0.2001 | 6.760 | 6.656 | 6.760 | 6.587 | 7.731 | 218,308 | 6.9356 | -8.88% |
| 2024-01-19 | 0 | 0.214 | 0.204 | 0.214 | 0.203 | 0.223 | 9,270,829 | 1,964,394 | 0.2119 | 7.419 | 7.072 | 7.419 | 7.037 | 7.731 | 267,428 | 7.3455 | -4.04% |
| 2024-01-18 | 0 | 0.223 | 0.217 | 0.223 | 0.217 | 0.225 | 9,668,000 | 2,125,516 | 0.2199 | 7.731 | 7.523 | 7.731 | 7.523 | 7.800 | 278,885 | 7.6215 | 0.00% |
| 2024-01-17 | 0 | 0.223 | 0.220 | 0.223 | 0.218 | 0.231 | 2,818,010 | 625,956 | 0.2221 | 7.731 | 7.627 | 7.731 | 7.557 | 8.008 | 81,289 | 7.7004 | -2.62% |
| 2024-01-16 | 0 | 0.229 | 0.228 | 0.229 | 0.224 | 0.231 | 1,300,020 | 295,612 | 0.2274 | 7.939 | 7.904 | 7.939 | 7.765 | 8.008 | 37,501 | 7.8829 | 1.33% |
| 2024-01-15 | 0 | 0.226 | 0.226 | 0.229 | 0.226 | 0.229 | 818,025 | 185,519 | 0.2268 | 7.835 | 7.835 | 7.939 | 7.835 | 7.939 | 23,597 | 7.8620 | -1.31% |
| 2024-01-12 | 0 | 0.229 | 0.225 | 0.229 | 0.225 | 0.231 | 3,850,000 | 878,990 | 0.2283 | 7.939 | 7.800 | 7.939 | 7.800 | 8.008 | 111,058 | 7.9147 | 0.88% |
| 2024-01-11 | 0 | 0.227 | 0.223 | 0.227 | 0.222 | 0.235 | 2,314,000 | 524,354 | 0.2266 | 7.869 | 7.731 | 7.869 | 7.696 | 8.147 | 66,750 | 7.8555 | -0.44% |
| 2024-01-10 | 0 | 0.228 | 0.223 | 0.228 | 0.220 | 0.232 | 5,694,000 | 1,272,186 | 0.2234 | 7.904 | 7.731 | 7.904 | 7.627 | 8.043 | 164,250 | 7.7454 | -0.44% |
| 2024-01-09 | 0 | 0.229 | 0.228 | 0.229 | 0.214 | 0.240 | 6,776,010 | 1,519,208 | 0.2242 | 7.939 | 7.904 | 7.939 | 7.419 | 8.320 | 195,462 | 7.7724 | -1.29% |
| 2024-01-08 | 0 | 0.232 | 0.232 | 0.233 | 0.221 | 0.243 | 7,760,000 | 1,767,116 | 0.2277 | 8.043 | 8.043 | 8.077 | 7.661 | 8.424 | 223,846 | 7.8943 | -1.69% |
| 2024-01-05 | 0 | 0.236 | 0.236 | 0.238 | 0.236 | 0.247 | 2,039,680 | 490,700 | 0.2406 | 8.181 | 8.181 | 8.251 | 8.181 | 8.563 | 58,837 | 8.3400 | -4.07% |
| 2024-01-04 | 0 | 0.246 | 0.245 | 0.246 | 0.240 | 0.249 | 4,962,000 | 1,215,022 | 0.2449 | 8.528 | 8.493 | 8.528 | 8.320 | 8.632 | 143,135 | 8.4887 | -3.53% |
| 2024-01-03 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.260 | 4,906,000 | 1,237,646 | 0.2523 | 8.840 | 8.667 | 8.840 | 8.493 | 9.013 | 141,519 | 8.7454 | -1.92% |
| 2024-01-02 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.275 | 5,012,000 | 1,345,980 | 0.2686 | 9.013 | 9.013 | 9.187 | 9.013 | 9.533 | 144,577 | 9.3098 | -3.70% |
| 2023-12-29 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.300 | 37,356,264 | 10,618,997 | 0.2843 | 9.360 | 9.360 | 9.533 | 9.360 | 10.40 | 1,077,585 | 9.8544 | -10.00% |
| 2023-12-28 | 0 | 0.300 | 0.290 | 0.300 | 0.260 | 0.300 | 21,080,000 | 5,807,030 | 0.2755 | 10.40 | 10.05 | 10.40 | 9.013 | 10.40 | 608,077 | 9.5498 | 13.21% |
| 2023-12-27 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 6,772,982 | 1,742,685 | 0.2573 | 9.187 | 9.013 | 9.187 | 8.840 | 9.187 | 195,374 | 8.9197 | 1.92% |
| 2023-12-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 12,047,969 | 3,127,111 | 0.2596 | 9.013 | 8.840 | 9.013 | 8.840 | 9.187 | 347,538 | 8.9979 | -3.70% |
| 2023-12-21 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 716,102 | 189,475 | 0.2646 | 9.360 | 9.187 | 9.360 | 9.013 | 9.360 | 20,657 | 9.1725 | 0.00% |
| 2023-12-20 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.275 | 4,874,135 | 1,305,513 | 0.2678 | 9.360 | 9.013 | 9.360 | 9.187 | 9.533 | 140,600 | 9.2853 | -1.82% |
| 2023-12-19 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 882,000 | 238,410 | 0.2703 | 9.533 | 9.360 | 9.533 | 9.187 | 9.533 | 25,442 | 9.3706 | 0.00% |
| 2023-12-18 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.280 | 6,805,000 | 1,797,875 | 0.2642 | 9.533 | 9.360 | 9.533 | 9.013 | 9.707 | 196,298 | 9.1589 | -1.79% |
| 2023-12-15 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 8,304,025 | 2,262,106 | 0.2724 | 9.707 | 9.533 | 9.707 | 9.187 | 9.880 | 239,539 | 9.4436 | 3.70% |
| 2023-12-14 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 7,170,080 | 1,908,679 | 0.2662 | 9.360 | 9.187 | 9.360 | 9.013 | 9.360 | 206,829 | 9.2283 | 1.89% |
| 2023-12-13 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.275 | 4,312,000 | 1,137,860 | 0.2639 | 9.187 | 9.013 | 9.187 | 9.013 | 9.533 | 124,385 | 9.1479 | 0.00% |
| 2023-12-12 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 3,856,000 | 1,035,800 | 0.2686 | 9.187 | 9.187 | 9.360 | 9.187 | 9.533 | 111,231 | 9.3122 | -3.64% |
| 2023-12-11 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.290 | 15,532,030 | 4,232,007 | 0.2725 | 9.533 | 9.533 | 9.707 | 9.013 | 10.05 | 448,039 | 9.4456 | -5.17% |
| 2023-12-08 | 0 | 0.290 | 0.280 | 0.290 | 0.270 | 0.290 | 13,540,010 | 3,745,122 | 0.2766 | 10.05 | 9.707 | 10.05 | 9.360 | 10.05 | 390,577 | 9.5887 | 0.00% |
| 2023-12-07 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 5,504,000 | 1,585,920 | 0.2881 | 10.05 | 9.880 | 10.05 | 9.880 | 10.23 | 158,769 | 9.9888 | -1.69% |
| 2023-12-06 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 13,694,000 | 4,080,100 | 0.2979 | 10.23 | 10.05 | 10.23 | 10.05 | 10.57 | 395,019 | 10.329 | -1.67% |
| 2023-12-05 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.320 | 7,424,020 | 2,236,445 | 0.3012 | 10.40 | 10.23 | 10.40 | 10.23 | 11.09 | 214,154 | 10.443 | -6.25% |
| 2023-12-04 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 3,184,004 | 1,005,551 | 0.3158 | 11.09 | 10.40 | 11.09 | 10.40 | 11.09 | 91,846 | 10.948 | 0.00% |
| 2023-12-01 | 0 | 0.320 | 0.315 | 0.320 | 0.290 | 0.320 | 22,488,000 | 6,864,110 | 0.3052 | 11.09 | 10.92 | 11.09 | 10.05 | 11.09 | 648,692 | 10.581 | 1.59% |
| 2023-11-30 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.340 | 6,952,000 | 2,255,610 | 0.3245 | 10.92 | 10.92 | 11.09 | 10.92 | 11.79 | 200,538 | 11.248 | -5.97% |
| 2023-11-29 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.340 | 11,186,809 | 3,695,542 | 0.3303 | 11.61 | 11.27 | 11.61 | 11.09 | 11.79 | 322,696 | 11.452 | -1.47% |
| 2023-11-28 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 6,072,025 | 2,035,177 | 0.3352 | 11.79 | 11.61 | 11.79 | 11.27 | 11.96 | 175,155 | 11.619 | 1.49% |
| 2023-11-27 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.340 | 3,540,000 | 1,171,850 | 0.3310 | 11.61 | 11.27 | 11.61 | 11.27 | 11.79 | 102,115 | 11.476 | -1.47% |
| 2023-11-24 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.360 | 7,026,000 | 2,411,820 | 0.3433 | 11.79 | 11.61 | 11.79 | 11.44 | 12.48 | 202,673 | 11.900 | 0.00% |
| 2023-11-23 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 8,260,000 | 2,752,550 | 0.3332 | 11.79 | 11.61 | 11.79 | 11.27 | 11.96 | 238,269 | 11.552 | -1.45% |
| 2023-11-22 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.355 | 13,288,010 | 4,578,583 | 0.3446 | 11.96 | 11.61 | 11.96 | 11.61 | 12.31 | 383,308 | 11.945 | 0.00% |
| 2023-11-21 | 0 | 0.345 | 0.335 | 0.345 | 0.300 | 0.345 | 32,762,100 | 10,695,288 | 0.3265 | 11.96 | 11.61 | 11.96 | 10.40 | 11.96 | 945,061 | 11.317 | 13.11% |
| 2023-11-20 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 9,586,000 | 2,840,730 | 0.2963 | 10.57 | 10.40 | 10.57 | 10.05 | 10.57 | 276,519 | 10.273 | 5.17% |
| 2023-11-17 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 2,458,000 | 719,450 | 0.2927 | 10.05 | 10.05 | 10.23 | 9.880 | 10.23 | 70,904 | 10.147 | -1.69% |
| 2023-11-16 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 6,572,000 | 1,926,790 | 0.2932 | 10.23 | 10.05 | 10.23 | 9.880 | 10.57 | 189,577 | 10.164 | -1.67% |
| 2023-11-15 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.310 | 24,686,010 | 7,302,012 | 0.2958 | 10.40 | 10.40 | 10.57 | 9.707 | 10.75 | 712,096 | 10.254 | 7.14% |
| 2023-11-14 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.285 | 23,022,000 | 6,227,050 | 0.2705 | 9.707 | 9.707 | 9.880 | 8.840 | 9.880 | 664,096 | 9.3767 | 9.80% |
| 2023-11-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 7,148,000 | 1,817,210 | 0.2542 | 8.840 | 8.667 | 8.840 | 8.667 | 9.013 | 206,192 | 8.8132 | 2.00% |
| 2023-11-10 | 0 | 0.250 | 0.247 | 0.250 | 0.244 | 0.250 | 4,794,000 | 1,184,328 | 0.2470 | 8.667 | 8.563 | 8.667 | 8.459 | 8.667 | 138,288 | 8.5642 | 2.04% |
| 2023-11-09 | 0 | 0.245 | 0.245 | 0.248 | 0.244 | 0.250 | 7,420,030 | 1,827,003 | 0.2462 | 8.493 | 8.493 | 8.597 | 8.459 | 8.667 | 214,039 | 8.5358 | 0.00% |
| 2023-11-08 | 0 | 0.245 | 0.243 | 0.245 | 0.243 | 0.248 | 2,305,555 | 563,173 | 0.2443 | 8.493 | 8.424 | 8.493 | 8.424 | 8.597 | 66,506 | 8.4680 | 0.00% |
| 2023-11-07 | 0 | 0.245 | 0.243 | 0.245 | 0.243 | 0.250 | 3,906,394 | 963,028 | 0.2465 | 8.493 | 8.424 | 8.493 | 8.424 | 8.667 | 112,684 | 8.5462 | -2.00% |
| 2023-11-06 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.260 | 12,150,005 | 3,054,161 | 0.2514 | 8.667 | 8.667 | 8.840 | 8.528 | 9.013 | 350,481 | 8.7142 | 2.04% |
| 2023-11-03 | 0 | 0.245 | 0.244 | 0.245 | 0.242 | 0.250 | 9,784,184 | 2,410,273 | 0.2463 | 8.493 | 8.459 | 8.493 | 8.389 | 8.667 | 282,236 | 8.5399 | -2.00% |
| 2023-11-02 | 0 | 0.250 | 0.246 | 0.250 | 0.246 | 0.255 | 13,934,015 | 3,463,977 | 0.2486 | 8.667 | 8.528 | 8.667 | 8.528 | 8.840 | 401,943 | 8.6181 | 0.00% |
| 2023-11-01 | 0 | 0.250 | 0.247 | 0.250 | 0.245 | 0.255 | 6,670,000 | 1,656,344 | 0.2483 | 8.667 | 8.563 | 8.667 | 8.493 | 8.840 | 192,404 | 8.6087 | 0.81% |
| 2023-10-31 | 0 | 0.248 | 0.247 | 0.248 | 0.244 | 0.248 | 5,286,000 | 1,303,388 | 0.2466 | 8.597 | 8.563 | 8.597 | 8.459 | 8.597 | 152,481 | 8.5479 | 1.22% |
| 2023-10-30 | 0 | 0.245 | 0.244 | 0.245 | 0.232 | 0.250 | 7,282,000 | 1,752,086 | 0.2406 | 8.493 | 8.459 | 8.493 | 8.043 | 8.667 | 210,058 | 8.3410 | -2.00% |
| 2023-10-27 | 0 | 0.250 | 0.247 | 0.250 | 0.246 | 0.265 | 8,368,000 | 2,110,948 | 0.2523 | 8.667 | 8.563 | 8.667 | 8.528 | 9.187 | 241,385 | 8.7452 | -5.66% |
| 2023-10-26 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 4,544,000 | 1,196,690 | 0.2634 | 9.187 | 9.013 | 9.187 | 9.013 | 9.360 | 131,077 | 9.1297 | 1.92% |
| 2023-10-25 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.270 | 5,422,025 | 1,423,466 | 0.2625 | 9.013 | 8.840 | 9.013 | 9.013 | 9.360 | 156,405 | 9.1012 | -3.70% |
| 2023-10-24 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 3,912,008 | 1,036,172 | 0.2649 | 9.360 | 9.187 | 9.360 | 9.013 | 9.360 | 112,846 | 9.1821 | 0.00% |
| 2023-10-20 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 5,693,154 | 1,499,761 | 0.2634 | 9.360 | 8.840 | 9.360 | 8.840 | 9.360 | 164,226 | 9.1323 | 0.00% |
| 2023-10-19 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.270 | 1,902,000 | 503,810 | 0.2649 | 9.360 | 9.013 | 9.360 | 9.013 | 9.360 | 54,865 | 9.1827 | 0.00% |
| 2023-10-18 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 8,042,000 | 2,183,110 | 0.2715 | 9.360 | 9.187 | 9.360 | 9.013 | 9.707 | 231,981 | 9.4107 | -3.57% |
| 2023-10-17 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 3,228,000 | 894,220 | 0.2770 | 9.707 | 9.360 | 9.707 | 9.360 | 9.707 | 93,115 | 9.6034 | -1.75% |
| 2023-10-16 | 0 | 0.285 | 0.275 | 0.285 | 0.275 | 0.285 | 4,741,510 | 1,325,922 | 0.2796 | 9.880 | 9.533 | 9.880 | 9.533 | 9.880 | 136,774 | 9.6942 | 0.00% |
| 2023-10-13 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.290 | 14,926,000 | 4,227,640 | 0.2832 | 9.880 | 9.707 | 9.880 | 9.360 | 10.05 | 430,558 | 9.8190 | 1.79% |
| 2023-10-12 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 4,428,006 | 1,237,511 | 0.2795 | 9.707 | 9.360 | 9.707 | 9.360 | 10.05 | 127,731 | 9.6884 | -1.75% |
| 2023-10-11 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.295 | 6,334,000 | 1,818,890 | 0.2872 | 9.880 | 9.707 | 9.880 | 9.880 | 10.23 | 182,712 | 9.9550 | -1.72% |
| 2023-10-10 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,788,000 | 514,770 | 0.2879 | 10.05 | 9.880 | 10.05 | 9.880 | 10.05 | 51,577 | 9.9806 | 0.00% |
| 2023-10-09 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 2,118,000 | 610,170 | 0.2881 | 10.05 | 9.880 | 10.05 | 9.880 | 10.05 | 61,096 | 9.9870 | 0.00% |
| 2023-10-06 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 828,000 | 239,130 | 0.2888 | 10.05 | 9.880 | 10.05 | 9.880 | 10.05 | 23,885 | 10.012 | 0.00% |
| 2023-10-05 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 1,454,975 | 416,743 | 0.2864 | 10.05 | 9.880 | 10.05 | 9.880 | 10.05 | 41,970 | 9.9294 | 0.00% |
| 2023-10-04 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.290 | 6,310,000 | 1,824,520 | 0.2891 | 10.05 | 9.707 | 10.05 | 9.880 | 10.05 | 182,019 | 10.024 | -1.69% |
| 2023-10-03 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 2,208,000 | 635,290 | 0.2877 | 10.23 | 10.05 | 10.23 | 9.880 | 10.40 | 63,692 | 9.9744 | 0.00% |
| 2023-09-29 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 2,702,000 | 805,780 | 0.2982 | 10.23 | 10.05 | 10.23 | 10.23 | 10.40 | 77,942 | 10.338 | 0.00% |
| 2023-09-28 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 5,478,000 | 1,582,940 | 0.2890 | 10.23 | 10.05 | 10.23 | 9.880 | 10.40 | 158,019 | 10.017 | 0.00% |
| 2023-09-27 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 750,000 | 217,820 | 0.2904 | 10.23 | 9.880 | 10.23 | 9.880 | 10.23 | 21,635 | 10.068 | 0.00% |
| 2023-09-26 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 1,478,006 | 427,381 | 0.2892 | 10.23 | 10.05 | 10.23 | 9.880 | 10.23 | 42,635 | 10.024 | 0.00% |
| 2023-09-25 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 724,015 | 210,244 | 0.2904 | 10.23 | 10.05 | 10.23 | 10.05 | 10.23 | 20,885 | 10.067 | 0.00% |
| 2023-09-22 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 978,195 | 285,042 | 0.2914 | 10.23 | 10.05 | 10.23 | 10.05 | 10.23 | 28,217 | 10.102 | 0.00% |
| 2023-09-21 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 2,094,000 | 609,010 | 0.2908 | 10.23 | 9.880 | 10.23 | 10.05 | 10.40 | 60,404 | 10.082 | -1.67% |
| 2023-09-20 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 5,484,000 | 1,631,990 | 0.2976 | 10.40 | 10.23 | 10.40 | 10.05 | 10.57 | 158,192 | 10.316 | 1.69% |
| 2023-09-19 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 2,228,000 | 652,850 | 0.2930 | 10.23 | 10.05 | 10.23 | 9.880 | 10.40 | 64,269 | 10.158 | -1.67% |
| 2023-09-18 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 562,000 | 166,280 | 0.2959 | 10.40 | 10.23 | 10.40 | 10.23 | 10.40 | 16,212 | 10.257 | 0.00% |
| 2023-09-15 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 2,050,000 | 605,590 | 0.2954 | 10.40 | 10.23 | 10.40 | 10.23 | 10.40 | 59,135 | 10.241 | 1.69% |
| 2023-09-14 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 1,026,000 | 302,290 | 0.2946 | 10.23 | 10.05 | 10.23 | 10.05 | 10.40 | 29,596 | 10.214 | -1.67% |
| 2023-09-13 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,142,000 | 341,530 | 0.2991 | 10.40 | 10.23 | 10.40 | 10.23 | 10.40 | 32,942 | 10.368 | 1.69% |
| 2023-09-12 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 2,660,000 | 786,260 | 0.2956 | 10.23 | 10.05 | 10.23 | 10.05 | 10.57 | 76,731 | 10.247 | -1.67% |
| 2023-09-11 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 4,172,013 | 1,262,793 | 0.3027 | 10.40 | 10.40 | 10.57 | 10.23 | 10.75 | 120,347 | 10.493 | 0.00% |
| 2023-09-07 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 1,998,000 | 599,690 | 0.3001 | 10.40 | 10.40 | 10.57 | 10.23 | 10.57 | 57,635 | 10.405 | -1.64% |
| 2023-09-06 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.310 | 4,773,000 | 1,440,370 | 0.3018 | 10.57 | 10.23 | 10.57 | 10.23 | 10.75 | 137,683 | 10.462 | 0.00% |
| 2023-09-05 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.320 | 4,482,763 | 1,374,426 | 0.3066 | 10.57 | 10.57 | 10.75 | 10.40 | 11.09 | 129,310 | 10.629 | -3.17% |
| 2023-09-04 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 4,434,010 | 1,419,132 | 0.3201 | 10.92 | 10.92 | 11.09 | 10.92 | 11.44 | 127,904 | 11.095 | -1.56% |
| 2023-08-31 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 3,654,000 | 1,168,400 | 0.3198 | 11.09 | 10.92 | 11.09 | 10.92 | 11.27 | 105,404 | 11.085 | 0.00% |
| 2023-08-30 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,054,000 | 652,500 | 0.3177 | 11.09 | 10.92 | 11.09 | 10.92 | 11.27 | 59,250 | 11.013 | 0.00% |
| 2023-08-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 3,900,000 | 1,232,940 | 0.3161 | 11.09 | 10.92 | 11.09 | 10.92 | 11.27 | 112,500 | 10.959 | -1.54% |
| 2023-08-28 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 4,372,000 | 1,415,390 | 0.3237 | 11.27 | 11.09 | 11.27 | 11.09 | 11.44 | 126,115 | 11.223 | 1.56% |
| 2023-08-25 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 5,228,000 | 1,643,390 | 0.3143 | 11.09 | 10.92 | 11.09 | 10.75 | 11.09 | 150,808 | 10.897 | 1.59% |
| 2023-08-24 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 4,868,000 | 1,510,820 | 0.3104 | 10.92 | 10.57 | 10.92 | 10.57 | 10.92 | 140,423 | 10.759 | 0.00% |
| 2023-08-23 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 4,200,050 | 1,289,935 | 0.3071 | 10.92 | 10.75 | 10.92 | 10.57 | 10.92 | 121,155 | 10.647 | 1.61% |
| 2023-08-22 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 5,258,107 | 1,629,101 | 0.3098 | 10.75 | 10.57 | 10.75 | 10.57 | 11.09 | 151,676 | 10.741 | -1.59% |
| 2023-08-21 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 4,762,535 | 1,495,757 | 0.3141 | 10.92 | 10.75 | 10.92 | 10.57 | 11.09 | 137,381 | 10.888 | 1.61% |
| 2023-08-18 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 3,256,010 | 1,009,523 | 0.3100 | 10.75 | 10.57 | 10.75 | 10.75 | 10.92 | 93,923 | 10.748 | -1.59% |
| 2023-08-17 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 3,754,020 | 1,173,366 | 0.3126 | 10.92 | 10.75 | 10.92 | 10.75 | 11.27 | 108,289 | 10.836 | -3.08% |
| 2023-08-16 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 4,276,000 | 1,385,570 | 0.3240 | 11.27 | 11.09 | 11.27 | 11.09 | 11.44 | 123,346 | 11.233 | -1.52% |
| 2023-08-15 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 5,528,001 | 1,777,930 | 0.3216 | 11.44 | 11.09 | 11.44 | 11.09 | 11.44 | 159,462 | 11.150 | 0.00% |
| 2023-08-14 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.335 | 3,834,002 | 1,234,670 | 0.3220 | 11.44 | 11.09 | 11.44 | 10.92 | 11.61 | 110,596 | 11.164 | -1.49% |
| 2023-08-11 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.335 | 5,488,000 | 1,808,910 | 0.3296 | 11.61 | 11.44 | 11.61 | 11.09 | 11.61 | 158,308 | 11.427 | 1.52% |
| 2023-08-10 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 4,376,000 | 1,419,970 | 0.3245 | 11.44 | 11.27 | 11.44 | 11.09 | 11.44 | 126,231 | 11.249 | 3.13% |
| 2023-08-09 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 4,102,060 | 1,292,667 | 0.3151 | 11.09 | 10.92 | 11.09 | 10.75 | 11.09 | 118,329 | 10.924 | 1.59% |
| 2023-08-08 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 5,448,065 | 1,704,539 | 0.3129 | 10.92 | 10.75 | 10.92 | 10.57 | 11.09 | 157,156 | 10.846 | 1.61% |
| 2023-08-07 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 3,808,000 | 1,212,130 | 0.3183 | 10.75 | 10.75 | 10.92 | 10.75 | 11.44 | 109,846 | 11.035 | -6.06% |
| 2023-08-04 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.330 | 1,706,023 | 556,547 | 0.3262 | 11.44 | 11.27 | 11.44 | 11.27 | 11.44 | 49,212 | 11.309 | 0.00% |
| 2023-08-03 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 1,906,000 | 622,800 | 0.3268 | 11.44 | 11.27 | 11.44 | 11.27 | 11.79 | 54,981 | 11.328 | -2.94% |
| 2023-08-02 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 4,770,000 | 1,604,030 | 0.3363 | 11.79 | 11.61 | 11.79 | 11.61 | 11.96 | 137,596 | 11.658 | -1.45% |
| 2023-08-01 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 5,936,000 | 2,071,520 | 0.3490 | 11.96 | 11.79 | 11.96 | 11.79 | 12.48 | 171,231 | 12.098 | -4.17% |
| 2023-07-31 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.380 | 14,518,000 | 5,240,900 | 0.3610 | 12.48 | 12.31 | 12.48 | 11.79 | 13.17 | 418,788 | 12.514 | 5.88% |
| 2023-07-28 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.340 | 12,575,927 | 4,084,528 | 0.3248 | 11.79 | 11.61 | 11.79 | 10.92 | 11.79 | 362,767 | 11.259 | 6.25% |
| 2023-07-27 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 6,804,000 | 2,147,470 | 0.3156 | 11.09 | 10.92 | 11.09 | 10.92 | 11.09 | 196,269 | 10.941 | 0.00% |
| 2023-07-26 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 9,188,000 | 2,894,880 | 0.3151 | 11.09 | 10.92 | 11.09 | 10.75 | 11.09 | 265,038 | 10.922 | 0.00% |
| 2023-07-25 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 11,856,000 | 3,683,400 | 0.3107 | 11.09 | 10.92 | 11.09 | 10.40 | 11.09 | 342,000 | 10.770 | 6.67% |
| 2023-07-24 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 4,484,000 | 1,325,260 | 0.2956 | 10.40 | 10.05 | 10.40 | 10.05 | 10.40 | 129,346 | 10.246 | 0.00% |
| 2023-07-21 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.305 | 7,968,000 | 2,391,310 | 0.3001 | 10.40 | 10.23 | 10.40 | 10.40 | 10.57 | 229,846 | 10.404 | -1.64% |
| 2023-07-20 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 9,286,020 | 2,788,195 | 0.3003 | 10.57 | 10.40 | 10.57 | 10.23 | 10.57 | 267,866 | 10.409 | 0.00% |
| 2023-07-19 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 9,226,000 | 2,779,190 | 0.3012 | 10.57 | 10.40 | 10.57 | 10.05 | 10.75 | 266,135 | 10.443 | -1.61% |
| 2023-07-18 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.330 | 7,898,000 | 2,512,340 | 0.3181 | 10.75 | 10.75 | 10.92 | 10.75 | 11.44 | 227,827 | 11.027 | -6.06% |
| 2023-07-14 | 0 | 0.330 | 0.320 | 0.325 | 0.325 | 0.335 | 10,362,000 | 3,382,270 | 0.3264 | 11.44 | 11.09 | 11.27 | 11.27 | 11.61 | 298,904 | 11.316 | -1.49% |
| 2023-07-13 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 4,780,000 | 1,583,680 | 0.3313 | 11.61 | 11.44 | 11.61 | 11.27 | 11.61 | 137,885 | 11.486 | 3.08% |
| 2023-07-12 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.325 | 5,168,000 | 1,643,850 | 0.3181 | 11.27 | 11.09 | 11.27 | 10.75 | 11.27 | 149,077 | 11.027 | 1.56% |
| 2023-07-11 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.320 | 34,916,000 | 10,910,470 | 0.3125 | 11.09 | 10.92 | 11.09 | 10.57 | 11.09 | 1,007,192 | 10.833 | 0.00% |
| 2023-07-10 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 2,746,000 | 876,520 | 0.3192 | 11.09 | 10.75 | 11.09 | 10.92 | 11.09 | 79,212 | 11.066 | 0.00% |
| 2023-07-07 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 3,476,000 | 1,090,440 | 0.3137 | 11.09 | 10.92 | 11.09 | 10.75 | 11.09 | 100,269 | 10.875 | 3.23% |
| 2023-07-06 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.325 | 23,508,000 | 7,238,810 | 0.3079 | 10.75 | 10.57 | 10.75 | 10.40 | 11.27 | 678,115 | 10.675 | -6.06% |
| 2023-07-05 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.355 | 18,070,020 | 6,061,766 | 0.3355 | 11.44 | 11.27 | 11.44 | 11.09 | 12.31 | 521,251 | 11.629 | -7.04% |
| 2023-07-04 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 8,780,025 | 3,112,928 | 0.3545 | 12.31 | 12.13 | 12.31 | 12.13 | 12.48 | 253,270 | 12.291 | 0.00% |
| 2023-07-03 | 0 | 0.355 | 0.350 | 0.355 | 0.355 | 0.365 | 13,258,000 | 4,714,770 | 0.3556 | 12.31 | 12.13 | 12.31 | 12.31 | 12.65 | 382,442 | 12.328 | -1.39% |
| 2023-06-30 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 3,212,000 | 1,131,090 | 0.3521 | 12.48 | 12.31 | 12.48 | 12.13 | 12.48 | 92,654 | 12.208 | 1.41% |
| 2023-06-29 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.355 | 4,248,000 | 1,489,870 | 0.3507 | 12.31 | 12.13 | 12.31 | 12.13 | 12.31 | 122,538 | 12.158 | 0.00% |
| 2023-06-28 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 3,506,000 | 1,236,180 | 0.3526 | 12.31 | 12.13 | 12.31 | 12.13 | 12.48 | 101,135 | 12.223 | -1.39% |
| 2023-06-27 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 6,298,466 | 2,249,947 | 0.3572 | 12.48 | 12.31 | 12.48 | 12.13 | 12.48 | 181,687 | 12.384 | 1.41% |
| 2023-06-26 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 3,570,000 | 1,274,650 | 0.3570 | 12.31 | 12.13 | 12.31 | 12.13 | 12.65 | 102,981 | 12.378 | -1.39% |
| 2023-06-23 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.365 | 2,526,000 | 897,610 | 0.3553 | 12.48 | 12.13 | 12.48 | 12.13 | 12.65 | 72,865 | 12.319 | 0.00% |
| 2023-06-21 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.375 | 10,052,080 | 3,642,457 | 0.3624 | 12.48 | 12.48 | 12.65 | 12.31 | 13.00 | 289,964 | 12.562 | -4.00% |
| 2023-06-20 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 5,694,000 | 2,139,980 | 0.3758 | 13.00 | 12.83 | 13.00 | 12.83 | 13.52 | 164,250 | 13.029 | -2.60% |
| 2023-06-19 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.395 | 4,820,005 | 1,858,761 | 0.3856 | 13.35 | 13.17 | 13.35 | 13.17 | 13.69 | 139,039 | 13.369 | 0.00% |
| 2023-06-16 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.395 | 7,608,105 | 2,922,828 | 0.3842 | 13.35 | 13.17 | 13.35 | 12.83 | 13.69 | 219,465 | 13.318 | 2.67% |
| 2023-06-15 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 4,712,571 | 1,737,616 | 0.3687 | 13.00 | 12.83 | 13.00 | 12.65 | 13.00 | 135,940 | 12.782 | 2.74% |
| 2023-06-14 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 17,357,310 | 6,373,735 | 0.3672 | 12.65 | 12.48 | 12.65 | 12.48 | 13.35 | 500,692 | 12.730 | -2.67% |
| 2023-06-13 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.400 | 14,232,000 | 5,407,260 | 0.3799 | 13.00 | 13.00 | 13.17 | 12.83 | 13.87 | 410,538 | 13.171 | -6.25% |
| 2023-06-12 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.405 | 6,536,009 | 2,585,123 | 0.3955 | 13.87 | 13.69 | 13.87 | 13.35 | 14.04 | 188,539 | 13.711 | 0.00% |
| 2023-06-09 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 1,534,060 | 607,442 | 0.3960 | 13.87 | 13.69 | 13.87 | 13.69 | 13.87 | 44,252 | 13.727 | 1.27% |
| 2023-06-08 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.400 | 8,124,019 | 3,152,546 | 0.3881 | 13.69 | 13.52 | 13.69 | 13.17 | 13.87 | 234,347 | 13.452 | -1.25% |
| 2023-06-07 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.410 | 5,576,000 | 2,229,080 | 0.3998 | 13.87 | 13.69 | 13.87 | 13.69 | 14.21 | 160,846 | 13.858 | -2.44% |
| 2023-06-06 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.415 | 16,490,002 | 6,682,800 | 0.4053 | 14.21 | 13.87 | 14.21 | 13.87 | 14.39 | 475,673 | 14.049 | 2.50% |
| 2023-06-05 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 19,476,000 | 7,868,540 | 0.4040 | 13.87 | 13.87 | 14.04 | 13.69 | 14.39 | 561,808 | 14.006 | -3.61% |
| 2023-06-02 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 5,686,000 | 2,358,040 | 0.4147 | 14.39 | 14.39 | 14.56 | 14.21 | 14.56 | 164,019 | 14.377 | 0.00% |
| 2023-06-01 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 5,438,025 | 2,246,679 | 0.4131 | 14.39 | 14.21 | 14.39 | 14.04 | 14.91 | 156,866 | 14.322 | 0.00% |
| 2023-05-31 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 8,840,000 | 3,621,770 | 0.4097 | 14.39 | 14.21 | 14.39 | 14.04 | 14.91 | 255,000 | 14.203 | -3.49% |
| 2023-05-30 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.440 | 8,908,000 | 3,805,750 | 0.4272 | 14.91 | 14.56 | 14.91 | 14.56 | 15.25 | 256,962 | 14.811 | 1.18% |
| 2023-05-29 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.460 | 10,370,000 | 4,429,100 | 0.4271 | 14.73 | 14.56 | 14.73 | 14.39 | 15.95 | 299,135 | 14.806 | -6.59% |
| 2023-05-25 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.470 | 3,836,000 | 1,740,720 | 0.4538 | 15.77 | 15.60 | 15.77 | 15.43 | 16.29 | 110,654 | 15.731 | -3.19% |
| 2023-05-24 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.485 | 7,476,000 | 3,496,550 | 0.4677 | 16.29 | 16.12 | 16.29 | 15.95 | 16.81 | 215,654 | 16.214 | -4.08% |
| 2023-05-23 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.510 | 5,002,000 | 2,445,510 | 0.4889 | 16.99 | 16.81 | 16.99 | 16.64 | 17.68 | 144,288 | 16.949 | -2.00% |
| 2023-05-22 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 5,146,000 | 2,561,510 | 0.4978 | 17.33 | 17.33 | 17.68 | 16.99 | 17.68 | 148,442 | 17.256 | 1.01% |
| 2023-05-19 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 13,756,005 | 6,889,462 | 0.5008 | 17.16 | 17.16 | 17.33 | 17.16 | 18.03 | 396,808 | 17.362 | -4.81% |
| 2023-05-18 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 5,404,000 | 2,776,720 | 0.5138 | 18.03 | 18.03 | 18.37 | 17.33 | 18.72 | 155,885 | 17.813 | 4.00% |
| 2023-05-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.540 | 6,298,000 | 3,238,780 | 0.5143 | 17.33 | 17.33 | 17.68 | 17.33 | 18.72 | 181,673 | 17.828 | -7.41% |
| 2023-05-16 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.540 | 5,900,010 | 3,108,404 | 0.5268 | 18.72 | 18.37 | 19.07 | 17.68 | 18.72 | 170,193 | 18.264 | 5.88% |
| 2023-05-15 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 2,874,041 | 1,469,299 | 0.5112 | 17.68 | 17.68 | 18.03 | 17.33 | 18.03 | 82,905 | 17.723 | 2.00% |
| 2023-05-12 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 2,528,030 | 1,283,314 | 0.5076 | 17.33 | 17.33 | 17.68 | 17.33 | 18.03 | 72,924 | 17.598 | -3.85% |
| 2023-05-11 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,322,000 | 2,209,980 | 0.5113 | 18.03 | 17.68 | 18.03 | 17.33 | 18.03 | 124,673 | 17.726 | 1.96% |
| 2023-05-10 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 7,788,000 | 4,028,560 | 0.5173 | 17.68 | 17.68 | 18.03 | 17.68 | 18.37 | 224,654 | 17.932 | -1.92% |
| 2023-05-09 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 5,038,000 | 2,587,920 | 0.5137 | 18.03 | 17.68 | 18.03 | 17.68 | 18.03 | 145,327 | 17.808 | 0.00% |
| 2023-05-08 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 4,982,000 | 2,590,400 | 0.5200 | 18.03 | 18.03 | 18.37 | 17.68 | 18.37 | 143,712 | 18.025 | 0.00% |
| 2023-05-05 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 21,840,275 | 11,196,814 | 0.5127 | 18.03 | 17.68 | 18.03 | 17.33 | 19.07 | 630,008 | 17.772 | -5.45% |
| 2023-05-04 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 5,606,025 | 3,046,112 | 0.5434 | 19.07 | 18.72 | 19.07 | 18.37 | 19.41 | 161,712 | 18.837 | 3.77% |
| 2023-05-03 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 4,070,013 | 2,125,126 | 0.5221 | 18.37 | 18.03 | 18.37 | 17.68 | 18.72 | 117,404 | 18.101 | 3.92% |
| 2023-05-02 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 2,292,000 | 1,172,740 | 0.5117 | 17.68 | 17.68 | 18.03 | 17.68 | 18.03 | 66,115 | 17.738 | -1.92% |
| 2023-04-28 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 17,696,000 | 9,013,140 | 0.5093 | 18.03 | 17.68 | 18.03 | 17.33 | 18.72 | 510,462 | 17.657 | 0.00% |
| 2023-04-27 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 4,280,000 | 2,173,170 | 0.5078 | 18.03 | 17.68 | 18.03 | 16.99 | 18.37 | 123,462 | 17.602 | 4.00% |
| 2023-04-26 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 4,192,000 | 2,077,540 | 0.4956 | 17.33 | 17.16 | 17.33 | 16.99 | 17.33 | 120,923 | 17.181 | 0.00% |
| 2023-04-25 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 5,016,000 | 2,500,490 | 0.4985 | 17.33 | 17.16 | 17.33 | 16.99 | 17.68 | 144,692 | 17.281 | -1.96% |
| 2023-04-24 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 4,420,000 | 2,262,760 | 0.5119 | 17.68 | 17.33 | 17.68 | 17.33 | 18.37 | 127,500 | 17.747 | -1.92% |
| 2023-04-21 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 6,664,000 | 3,432,180 | 0.5150 | 18.03 | 17.68 | 18.03 | 17.33 | 18.03 | 192,231 | 17.854 | 0.00% |
| 2023-04-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 84,000 | 43,560 | 0.5186 | 18.03 | 17.68 | 18.03 | 17.68 | 18.03 | 2,423 | 17.977 | 0.00% |
| 2023-04-19 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 9,153,692 | 4,645,782 | 0.5075 | 18.03 | 17.68 | 18.03 | 17.33 | 18.03 | 264,049 | 17.594 | 1.96% |
| 2023-04-18 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.540 | 23,072,005 | 11,777,322 | 0.5105 | 17.68 | 17.33 | 17.68 | 17.16 | 18.72 | 665,539 | 17.696 | -3.77% |
| 2023-04-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 10,731,751 | 5,702,925 | 0.5314 | 18.37 | 18.03 | 18.37 | 18.03 | 19.07 | 309,570 | 18.422 | -3.64% |
| 2023-04-14 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.570 | 19,578,000 | 10,536,740 | 0.5382 | 19.07 | 18.72 | 19.07 | 18.03 | 19.76 | 564,750 | 18.657 | -3.51% |
| 2023-04-13 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 4,100,025 | 2,303,533 | 0.5618 | 19.76 | 19.41 | 19.76 | 19.07 | 19.76 | 118,270 | 19.477 | -1.72% |
| 2023-04-12 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.600 | 20,984,002 | 11,855,181 | 0.5650 | 20.11 | 19.41 | 20.11 | 19.07 | 20.80 | 605,308 | 19.585 | -1.69% |
| 2023-04-11 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 4,660,005 | 2,753,182 | 0.5908 | 20.45 | 20.11 | 20.45 | 20.11 | 20.80 | 134,423 | 20.481 | 1.72% |
| 2023-04-06 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.600 | 3,258,885 | 1,905,193 | 0.5846 | 20.11 | 20.11 | 20.45 | 19.76 | 20.80 | 94,006 | 20.267 | -3.33% |
| 2023-04-04 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 2,488,000 | 1,471,420 | 0.5914 | 20.80 | 20.45 | 20.80 | 20.11 | 21.15 | 71,769 | 20.502 | -1.64% |
| 2023-04-03 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 8,192,000 | 4,935,040 | 0.6024 | 21.15 | 20.80 | 21.15 | 20.11 | 21.49 | 236,308 | 20.884 | 1.67% |
| 2023-03-31 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.610 | 11,896,075 | 7,037,301 | 0.5916 | 20.80 | 20.45 | 20.80 | 19.41 | 21.15 | 343,156 | 20.508 | 7.14% |
| 2023-03-30 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 3,568,000 | 1,976,940 | 0.5541 | 19.41 | 18.72 | 19.41 | 18.72 | 19.76 | 102,923 | 19.208 | -1.75% |
| 2023-03-29 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.570 | 6,952,132 | 3,846,108 | 0.5532 | 19.76 | 19.41 | 19.76 | 18.37 | 19.76 | 200,542 | 19.179 | 1.79% |
| 2023-03-28 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 5,506,750 | 3,018,262 | 0.5481 | 19.41 | 18.72 | 19.41 | 18.72 | 19.41 | 158,849 | 19.001 | 1.82% |
| 2023-03-27 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 1,684,000 | 909,140 | 0.5399 | 19.07 | 18.37 | 19.07 | 18.37 | 19.07 | 48,577 | 18.715 | -1.79% |
| 2023-03-24 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,014,000 | 1,662,960 | 0.5517 | 19.41 | 19.07 | 19.41 | 18.72 | 19.41 | 86,942 | 19.127 | 1.82% |
| 2023-03-23 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.560 | 9,094,000 | 4,940,440 | 0.5433 | 19.07 | 18.72 | 19.07 | 17.68 | 19.41 | 262,327 | 18.833 | 5.77% |
| 2023-03-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 6,790,000 | 3,525,840 | 0.5193 | 18.03 | 17.68 | 18.03 | 17.68 | 18.72 | 195,865 | 18.001 | 0.00% |
| 2023-03-21 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 6,174,035 | 3,086,966 | 0.5000 | 18.03 | 17.68 | 18.03 | 16.81 | 18.03 | 178,097 | 17.333 | 6.12% |
| 2023-03-20 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.510 | 8,582,000 | 4,204,310 | 0.4899 | 16.99 | 16.81 | 16.99 | 16.47 | 17.68 | 247,558 | 16.983 | -5.77% |
| 2023-03-17 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 1,812,044 | 922,001 | 0.5088 | 18.03 | 17.68 | 18.03 | 17.33 | 18.03 | 52,271 | 17.639 | 1.96% |
| 2023-03-16 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.520 | 3,130,005 | 1,579,762 | 0.5047 | 17.68 | 17.16 | 17.68 | 17.16 | 18.03 | 90,289 | 17.497 | -1.92% |
| 2023-03-15 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 4,004,075 | 2,067,436 | 0.5163 | 18.03 | 17.68 | 18.03 | 17.33 | 18.37 | 115,502 | 17.900 | 1.96% |
| 2023-03-14 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 4,708,048 | 2,355,663 | 0.5003 | 17.68 | 17.33 | 17.68 | 16.99 | 18.03 | 135,809 | 17.345 | 3.03% |
| 2023-03-13 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.550 | 19,188,156 | 9,755,275 | 0.5084 | 17.16 | 17.16 | 17.33 | 17.16 | 19.07 | 553,505 | 17.625 | -10.00% |
| 2023-03-10 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.560 | 7,050,015 | 3,798,587 | 0.5388 | 19.07 | 18.37 | 19.07 | 18.37 | 19.41 | 203,366 | 18.679 | -1.79% |
| 2023-03-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 3,654,025 | 2,054,043 | 0.5621 | 19.41 | 19.07 | 19.41 | 19.07 | 20.11 | 105,405 | 19.487 | 0.00% |
| 2023-03-08 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.570 | 3,118,000 | 1,740,700 | 0.5583 | 19.41 | 19.07 | 19.76 | 18.72 | 19.76 | 89,942 | 19.354 | 0.00% |
| 2023-03-07 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 37,111,899 | 21,076,965 | 0.5679 | 19.41 | 19.07 | 19.41 | 18.72 | 21.15 | 1,070,536 | 19.688 | -8.20% |
| 2023-03-06 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 6,886,025 | 4,140,694 | 0.6013 | 21.15 | 20.80 | 21.15 | 20.45 | 21.15 | 198,635 | 20.846 | 0.00% |
| 2023-03-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 6,216,063 | 3,826,957 | 0.6157 | 21.15 | 21.15 | 21.49 | 21.15 | 21.84 | 179,310 | 21.343 | -3.17% |
| 2023-03-02 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 4,188,050 | 2,580,951 | 0.6163 | 21.84 | 21.49 | 21.84 | 21.15 | 21.84 | 120,809 | 21.364 | 1.61% |
| 2023-03-01 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 5,254,015 | 3,232,188 | 0.6152 | 21.49 | 21.15 | 21.49 | 21.15 | 21.49 | 151,558 | 21.326 | 0.00% |
| 2023-02-28 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 8,610,013 | 5,341,847 | 0.6204 | 21.49 | 21.15 | 21.49 | 20.80 | 22.19 | 248,366 | 21.508 | -1.59% |
| 2023-02-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 7,260,000 | 4,597,960 | 0.6333 | 21.84 | 21.49 | 21.84 | 21.49 | 22.53 | 209,423 | 21.955 | -4.55% |
| 2023-02-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 8,662,010 | 5,709,686 | 0.6592 | 22.88 | 22.53 | 22.88 | 22.53 | 23.23 | 249,866 | 22.851 | -1.49% |
| 2023-02-23 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 12,888,149 | 8,373,509 | 0.6497 | 23.23 | 22.88 | 23.23 | 21.49 | 23.23 | 371,774 | 22.523 | 4.69% |
| 2023-02-22 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 21,916,005 | 14,179,702 | 0.6470 | 22.19 | 21.84 | 22.19 | 21.49 | 23.23 | 632,192 | 22.429 | -4.48% |
| 2023-02-21 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 13,484,000 | 8,922,400 | 0.6617 | 23.23 | 22.88 | 23.23 | 22.53 | 23.57 | 388,962 | 22.939 | 3.08% |
| 2023-02-20 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 12,146,000 | 7,661,240 | 0.6308 | 22.53 | 22.19 | 22.53 | 20.80 | 22.53 | 350,365 | 21.866 | 4.84% |
| 2023-02-17 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 5,043,551 | 3,194,133 | 0.6333 | 21.49 | 21.49 | 21.84 | 21.49 | 22.88 | 145,487 | 21.955 | -6.06% |
| 2023-02-16 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.670 | 13,129,000 | 8,483,850 | 0.6462 | 22.88 | 22.53 | 22.88 | 21.15 | 23.23 | 378,721 | 22.401 | 6.45% |
| 2023-02-15 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 18,194,143 | 11,112,721 | 0.6108 | 21.49 | 21.15 | 21.49 | 20.45 | 21.84 | 524,831 | 21.174 | 3.33% |
| 2023-02-14 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.650 | 19,389,802 | 12,067,259 | 0.6224 | 20.80 | 20.80 | 21.15 | 20.45 | 22.53 | 559,321 | 21.575 | -7.69% |
| 2023-02-13 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 12,384,100 | 8,085,640 | 0.6529 | 22.53 | 22.19 | 22.53 | 21.84 | 23.23 | 357,234 | 22.634 | 1.56% |
| 2023-02-10 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.690 | 5,460,000 | 3,616,200 | 0.6623 | 22.19 | 22.19 | 22.53 | 22.19 | 23.92 | 157,500 | 22.960 | -5.88% |
| 2023-02-09 | 0 | 0.680 | 0.680 | 0.690 | 0.620 | 0.690 | 16,880,016 | 11,161,909 | 0.6612 | 23.57 | 23.57 | 23.92 | 21.49 | 23.92 | 486,924 | 22.923 | 9.68% |
| 2023-02-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 6,084,000 | 3,833,100 | 0.6300 | 21.49 | 21.49 | 21.84 | 21.49 | 22.19 | 175,500 | 21.841 | -3.12% |
| 2023-02-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 10,354,175 | 6,618,166 | 0.6392 | 22.19 | 21.84 | 22.19 | 21.49 | 22.88 | 298,678 | 22.158 | 0.00% |
| 2023-02-06 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.660 | 15,112,075 | 9,652,044 | 0.6387 | 22.19 | 21.84 | 22.53 | 21.49 | 22.88 | 435,925 | 22.142 | -1.54% |
| 2023-02-03 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.670 | 22,972,015 | 14,674,269 | 0.6388 | 22.53 | 22.53 | 22.88 | 21.15 | 23.23 | 662,654 | 22.145 | -2.99% |
| 2023-02-02 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.700 | 35,304,000 | 23,962,120 | 0.6787 | 23.23 | 23.23 | 23.57 | 22.53 | 24.27 | 1,018,385 | 23.530 | 3.08% |
| 2023-02-01 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 25,502,015 | 15,974,189 | 0.6264 | 22.53 | 22.19 | 22.53 | 20.80 | 22.88 | 735,635 | 21.715 | 6.56% |
| 2023-01-31 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 45,482,000 | 27,744,900 | 0.6100 | 21.15 | 21.15 | 21.49 | 20.80 | 21.84 | 1,311,981 | 21.147 | 1.67% |
| 2023-01-30 | 0 | 0.600 | 0.600 | 0.610 | 0.550 | 0.630 | 40,234,000 | 24,199,740 | 0.6015 | 20.80 | 20.80 | 21.15 | 19.07 | 21.84 | 1,160,596 | 20.851 | 7.14% |
| 2023-01-27 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 8,244,000 | 4,623,640 | 0.5608 | 19.41 | 19.07 | 19.76 | 19.07 | 19.76 | 237,808 | 19.443 | 0.00% |
| 2023-01-26 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 12,056,000 | 6,599,100 | 0.5474 | 19.41 | 19.07 | 19.41 | 18.37 | 19.41 | 347,769 | 18.976 | 3.70% |
| 2023-01-20 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.540 | 10,474,000 | 5,525,360 | 0.5275 | 18.72 | 18.37 | 18.72 | 17.68 | 18.72 | 302,135 | 18.288 | 5.88% |
| 2023-01-19 | 0 | 0.510 | 0.510 | 0.520 | 0.475 | 0.530 | 19,334,000 | 9,686,620 | 0.5010 | 17.68 | 17.68 | 18.03 | 16.47 | 18.37 | 557,712 | 17.369 | 4.08% |
| 2023-01-18 | 0 | 0.490 | 0.480 | 0.490 | 0.475 | 0.500 | 10,336,000 | 5,054,590 | 0.4890 | 16.99 | 16.64 | 16.99 | 16.47 | 17.33 | 298,154 | 16.953 | 3.16% |
| 2023-01-17 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.495 | 6,226,020 | 2,956,169 | 0.4748 | 16.47 | 16.47 | 16.64 | 16.29 | 17.16 | 179,597 | 16.460 | -2.06% |
| 2023-01-16 | 0 | 0.485 | 0.485 | 0.490 | 0.470 | 0.510 | 20,383,096 | 9,905,514 | 0.4860 | 16.81 | 16.81 | 16.99 | 16.29 | 17.68 | 587,974 | 16.847 | -2.02% |
| 2023-01-13 | 0 | 0.495 | 0.490 | 0.495 | 0.470 | 0.500 | 14,404,000 | 7,026,130 | 0.4878 | 17.16 | 16.99 | 17.16 | 16.29 | 17.33 | 415,500 | 16.910 | 1.02% |
| 2023-01-12 | 0 | 0.490 | 0.485 | 0.490 | 0.440 | 0.490 | 32,950,000 | 15,472,380 | 0.4696 | 16.99 | 16.81 | 16.99 | 15.25 | 16.99 | 950,481 | 16.278 | 11.36% |
| 2023-01-11 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.445 | 10,982,007 | 4,807,022 | 0.4377 | 15.25 | 15.25 | 15.43 | 14.91 | 15.43 | 316,789 | 15.174 | 1.15% |
| 2023-01-10 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.450 | 4,072,100 | 1,810,213 | 0.4445 | 15.08 | 15.08 | 15.25 | 15.08 | 15.60 | 117,464 | 15.411 | -3.33% |
| 2023-01-09 | 0 | 0.450 | 0.445 | 0.450 | 0.435 | 0.455 | 10,638,000 | 4,738,170 | 0.4454 | 15.60 | 15.43 | 15.60 | 15.08 | 15.77 | 306,865 | 15.441 | 3.45% |
| 2023-01-06 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.445 | 12,093,047 | 5,233,510 | 0.4328 | 15.08 | 14.91 | 15.08 | 14.56 | 15.43 | 348,838 | 15.003 | 4.82% |
| 2023-01-05 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.420 | 2,598,030 | 1,079,882 | 0.4157 | 14.39 | 14.39 | 14.56 | 14.21 | 14.56 | 74,943 | 14.409 | 1.22% |
| 2023-01-04 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 6,032,000 | 2,487,220 | 0.4123 | 14.21 | 14.04 | 14.21 | 14.04 | 14.56 | 174,000 | 14.294 | -2.38% |
| 2023-01-03 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 3,990,000 | 1,675,140 | 0.4198 | 14.56 | 14.39 | 14.56 | 14.39 | 14.91 | 115,096 | 14.554 | -3.45% |
| 2022-12-30 | 0 | 0.435 | 0.420 | 0.435 | 0.405 | 0.435 | 12,682,000 | 5,362,580 | 0.4228 | 15.08 | 14.56 | 15.08 | 14.04 | 15.08 | 365,827 | 14.659 | 6.10% |
| 2022-12-29 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.410 | 5,488,000 | 2,209,320 | 0.4026 | 14.21 | 14.21 | 14.39 | 13.87 | 14.21 | 158,308 | 13.956 | 1.23% |
| 2022-12-28 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.405 | 7,454,000 | 2,969,960 | 0.3984 | 14.04 | 13.69 | 14.04 | 13.52 | 14.04 | 215,019 | 13.813 | 3.85% |
| 2022-12-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 3,786,000 | 1,479,130 | 0.3907 | 13.52 | 13.35 | 13.52 | 13.35 | 13.69 | 109,212 | 13.544 | -1.27% |
| 2022-12-22 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.405 | 10,154,000 | 3,964,580 | 0.3904 | 13.69 | 13.52 | 13.69 | 13.35 | 14.04 | 292,904 | 13.535 | 0.00% |
| 2022-12-21 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.405 | 5,116,000 | 2,029,650 | 0.3967 | 13.69 | 13.69 | 13.87 | 13.69 | 14.04 | 147,577 | 13.753 | -1.25% |
| 2022-12-20 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 4,658,000 | 1,888,580 | 0.4054 | 13.87 | 13.87 | 14.04 | 13.87 | 14.39 | 134,365 | 14.056 | -3.61% |
| 2022-12-19 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.425 | 10,104,000 | 4,145,750 | 0.4103 | 14.39 | 14.04 | 14.39 | 13.87 | 14.73 | 291,462 | 14.224 | -2.35% |
| 2022-12-16 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.430 | 4,522,000 | 1,908,000 | 0.4219 | 14.73 | 14.56 | 14.73 | 14.39 | 14.91 | 130,442 | 14.627 | 1.19% |
| 2022-12-15 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.460 | 14,877,775 | 6,428,949 | 0.4321 | 14.56 | 14.39 | 14.56 | 14.39 | 15.95 | 429,167 | 14.980 | -8.70% |
| 2022-12-14 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.460 | 10,516,000 | 4,735,630 | 0.4503 | 15.95 | 15.77 | 15.95 | 15.25 | 15.95 | 303,346 | 15.611 | 1.10% |
| 2022-12-13 | 0 | 0.455 | 0.445 | 0.455 | 0.440 | 0.460 | 9,308,005 | 4,201,792 | 0.4514 | 15.77 | 15.43 | 15.77 | 15.25 | 15.95 | 268,500 | 15.649 | 1.11% |
| 2022-12-12 | 0 | 0.450 | 0.445 | 0.450 | 0.430 | 0.465 | 18,484,622 | 8,274,419 | 0.4476 | 15.60 | 15.43 | 15.60 | 14.91 | 16.12 | 533,210 | 15.518 | 3.45% |
| 2022-12-09 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.450 | 21,174,000 | 9,253,780 | 0.4370 | 15.08 | 15.08 | 15.25 | 14.73 | 15.60 | 610,788 | 15.151 | 1.16% |
| 2022-12-08 | 0 | 0.430 | 0.425 | 0.430 | 0.395 | 0.430 | 17,422,000 | 7,235,290 | 0.4153 | 14.91 | 14.73 | 14.91 | 13.69 | 14.91 | 502,558 | 14.397 | 7.50% |
| 2022-12-07 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.430 | 20,426,000 | 8,328,610 | 0.4077 | 13.87 | 13.69 | 13.87 | 13.52 | 14.91 | 589,212 | 14.135 | -4.76% |
| 2022-12-06 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.435 | 6,128,000 | 2,586,270 | 0.4220 | 14.56 | 14.39 | 14.56 | 14.39 | 15.08 | 176,769 | 14.631 | -3.45% |
| 2022-12-05 | 0 | 0.435 | 0.430 | 0.435 | 0.405 | 0.445 | 24,772,852 | 10,535,904 | 0.4253 | 15.08 | 14.91 | 15.08 | 14.04 | 15.43 | 714,602 | 14.744 | 8.75% |
| 2022-12-02 | 0 | 0.400 | 0.395 | 0.400 | 0.385 | 0.400 | 11,506,474 | 4,539,475 | 0.3945 | 13.87 | 13.69 | 13.87 | 13.35 | 13.87 | 331,918 | 13.677 | 1.27% |
| 2022-12-01 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.400 | 19,608,000 | 7,660,270 | 0.3907 | 13.69 | 13.52 | 13.69 | 13.00 | 13.87 | 565,615 | 13.543 | 6.76% |
| 2022-11-30 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 10,700,005 | 3,962,079 | 0.3703 | 12.83 | 12.65 | 12.83 | 12.65 | 13.17 | 308,654 | 12.837 | -1.33% |
| 2022-11-29 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 9,188,000 | 3,472,180 | 0.3779 | 13.00 | 13.00 | 13.17 | 12.83 | 13.35 | 265,038 | 13.101 | 0.00% |
| 2022-11-28 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 8,140,001 | 2,997,620 | 0.3683 | 13.00 | 12.83 | 13.00 | 12.48 | 13.17 | 234,808 | 12.766 | 1.35% |
| 2022-11-25 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 5,878,005 | 2,180,581 | 0.3710 | 12.83 | 12.65 | 12.83 | 12.65 | 13.17 | 169,558 | 12.860 | -2.63% |
| 2022-11-24 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.380 | 1,960,000 | 736,180 | 0.3756 | 13.17 | 13.00 | 13.17 | 12.83 | 13.17 | 56,538 | 13.021 | 1.33% |
| 2022-11-23 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 4,588,015 | 1,718,035 | 0.3745 | 13.00 | 12.83 | 13.00 | 12.83 | 13.17 | 132,347 | 12.981 | -1.32% |
| 2022-11-22 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.385 | 11,340,005 | 4,235,521 | 0.3735 | 13.17 | 13.00 | 13.17 | 12.65 | 13.35 | 327,116 | 12.948 | 0.00% |
| 2022-11-21 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 16,077,361 | 5,942,169 | 0.3696 | 13.17 | 13.00 | 13.17 | 12.48 | 13.17 | 463,770 | 12.813 | -1.30% |
| 2022-11-18 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.395 | 19,202,000 | 7,383,120 | 0.3845 | 13.35 | 13.17 | 13.35 | 12.83 | 13.69 | 553,904 | 13.329 | -1.28% |
| 2022-11-17 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.430 | 22,774,584 | 9,179,883 | 0.4031 | 13.52 | 13.52 | 13.69 | 13.52 | 14.91 | 656,959 | 13.973 | -9.30% |
| 2022-11-16 | 0 | 0.430 | 0.425 | 0.430 | 0.405 | 0.460 | 29,776,025 | 12,953,470 | 0.4350 | 14.91 | 14.73 | 14.91 | 14.04 | 15.95 | 858,924 | 15.081 | 6.17% |
| 2022-11-15 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.410 | 19,234,000 | 7,767,590 | 0.4038 | 14.04 | 14.04 | 14.21 | 13.52 | 14.21 | 554,827 | 14.000 | 2.53% |
| 2022-11-14 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.415 | 20,889,964 | 8,387,024 | 0.4015 | 13.69 | 13.69 | 13.87 | 13.69 | 14.39 | 602,595 | 13.918 | -1.25% |
| 2022-11-11 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 7,654,000 | 3,110,690 | 0.4064 | 13.87 | 13.69 | 13.87 | 13.69 | 14.39 | 220,788 | 14.089 | 0.00% |
| 2022-11-10 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.430 | 10,806,010 | 4,428,133 | 0.4098 | 13.87 | 13.87 | 14.04 | 13.69 | 14.91 | 311,712 | 14.206 | -1.23% |
| 2022-11-09 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.405 | 7,396,000 | 2,957,000 | 0.3998 | 14.04 | 13.87 | 14.04 | 13.69 | 14.04 | 213,346 | 13.860 | 1.25% |
| 2022-11-08 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.415 | 5,374,015 | 2,177,165 | 0.4051 | 13.87 | 13.87 | 14.04 | 13.87 | 14.39 | 155,020 | 14.044 | -2.44% |
| 2022-11-07 | 0 | 0.410 | 0.410 | 0.415 | 0.390 | 0.415 | 22,772,000 | 9,160,370 | 0.4023 | 14.21 | 14.21 | 14.39 | 13.52 | 14.39 | 656,885 | 13.945 | 2.50% |
| 2022-11-04 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.415 | 30,292,000 | 12,036,910 | 0.3974 | 13.87 | 13.69 | 13.87 | 13.17 | 14.39 | 873,808 | 13.775 | 2.56% |
| 2022-11-03 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.390 | 6,650,000 | 2,568,490 | 0.3862 | 13.52 | 13.35 | 13.52 | 13.17 | 13.52 | 191,827 | 13.390 | 0.00% |
| 2022-11-02 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 8,824,000 | 3,425,490 | 0.3882 | 13.52 | 13.35 | 13.52 | 13.00 | 13.87 | 254,538 | 13.458 | -1.27% |
| 2022-11-01 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.400 | 11,976,000 | 4,667,320 | 0.3897 | 13.69 | 13.52 | 13.69 | 13.00 | 13.87 | 345,462 | 13.510 | 0.00% |
| 2022-10-31 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.415 | 20,154,000 | 8,062,190 | 0.4000 | 13.69 | 13.52 | 13.69 | 13.52 | 14.39 | 581,365 | 13.868 | -3.66% |
| 2022-10-28 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.440 | 23,442,000 | 9,520,250 | 0.4061 | 14.21 | 14.04 | 14.21 | 13.52 | 15.25 | 676,212 | 14.079 | 1.23% |
| 2022-10-27 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.405 | 19,700,000 | 7,762,540 | 0.3940 | 14.04 | 13.87 | 14.04 | 13.35 | 14.04 | 568,269 | 13.660 | 3.85% |
| 2022-10-26 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.395 | 16,628,000 | 6,332,350 | 0.3808 | 13.52 | 13.35 | 13.52 | 12.83 | 13.69 | 479,654 | 13.202 | 6.85% |
| 2022-10-25 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.390 | 7,762,000 | 2,903,100 | 0.3740 | 12.65 | 12.65 | 12.83 | 12.65 | 13.52 | 223,904 | 12.966 | -3.95% |
| 2022-10-24 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.390 | 13,652,000 | 5,045,120 | 0.3696 | 13.17 | 13.00 | 13.17 | 12.48 | 13.52 | 393,808 | 12.811 | -2.56% |
| 2022-10-21 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 6,704,030 | 2,573,820 | 0.3839 | 13.52 | 13.35 | 13.52 | 13.00 | 13.69 | 193,385 | 13.309 | 1.30% |
| 2022-10-20 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.400 | 7,837,982 | 3,047,133 | 0.3888 | 13.35 | 13.17 | 13.35 | 13.00 | 13.87 | 226,096 | 13.477 | -4.94% |
| 2022-10-19 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.420 | 5,608,030 | 2,282,501 | 0.4070 | 14.04 | 13.87 | 14.04 | 13.87 | 14.56 | 161,770 | 14.110 | -2.41% |
| 2022-10-18 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.415 | 6,832,025 | 2,763,199 | 0.4044 | 14.39 | 14.21 | 14.39 | 13.69 | 14.39 | 197,078 | 14.021 | 5.06% |
| 2022-10-17 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.400 | 3,292,000 | 1,270,180 | 0.3858 | 13.69 | 13.52 | 13.69 | 13.00 | 13.87 | 94,962 | 13.376 | 1.28% |
| 2022-10-14 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.400 | 6,920,020 | 2,701,187 | 0.3903 | 13.52 | 13.35 | 13.52 | 13.35 | 13.87 | 199,616 | 13.532 | 1.30% |
| 2022-10-13 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.405 | 17,554,000 | 6,697,750 | 0.3816 | 13.35 | 13.17 | 13.35 | 12.83 | 14.04 | 506,365 | 13.227 | -4.94% |
| 2022-10-12 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.410 | 8,058,050 | 3,174,429 | 0.3939 | 14.04 | 13.87 | 14.04 | 13.17 | 14.21 | 232,444 | 13.657 | 0.00% |
| 2022-10-11 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.415 | 15,238,000 | 6,112,470 | 0.4011 | 14.04 | 13.87 | 14.04 | 13.52 | 14.39 | 439,558 | 13.906 | 0.00% |
| 2022-10-10 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.430 | 6,380,005 | 2,650,272 | 0.4154 | 14.04 | 14.04 | 14.21 | 14.04 | 14.91 | 184,039 | 14.401 | -5.81% |
| 2022-10-07 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 7,242,000 | 3,071,770 | 0.4242 | 14.91 | 14.91 | 15.08 | 14.56 | 15.25 | 208,904 | 14.704 | -2.27% |
| 2022-10-06 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.445 | 5,204,020 | 2,287,328 | 0.4395 | 15.25 | 15.08 | 15.25 | 14.91 | 15.43 | 150,116 | 15.237 | -1.12% |
| 2022-10-05 | 0 | 0.445 | 0.440 | 0.445 | 0.440 | 0.450 | 2,102,000 | 937,770 | 0.4461 | 15.43 | 15.25 | 15.43 | 15.25 | 15.60 | 60,635 | 15.466 | 2.30% |
| 2022-10-03 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.440 | 4,578,010 | 1,973,054 | 0.4310 | 15.08 | 14.91 | 15.08 | 14.73 | 15.25 | 132,058 | 14.941 | -1.14% |
| 2022-09-30 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.445 | 7,248,331 | 3,135,175 | 0.4325 | 15.25 | 15.08 | 15.25 | 14.56 | 15.43 | 209,086 | 14.995 | 1.15% |
| 2022-09-29 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.440 | 6,558,005 | 2,817,152 | 0.4296 | 15.08 | 14.91 | 15.08 | 14.39 | 15.25 | 189,173 | 14.892 | 0.00% |
| 2022-09-28 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.455 | 10,350,000 | 4,484,360 | 0.4333 | 15.08 | 15.08 | 15.25 | 14.91 | 15.77 | 298,558 | 15.020 | -3.33% |
| 2022-09-27 | 0 | 0.450 | 0.450 | 0.455 | 0.425 | 0.455 | 12,824,000 | 5,609,960 | 0.4375 | 15.60 | 15.60 | 15.77 | 14.73 | 15.77 | 369,923 | 15.165 | 0.00% |
| 2022-09-26 | 0 | 0.450 | 0.445 | 0.455 | 0.435 | 0.455 | 8,994,050 | 4,000,262 | 0.4448 | 15.60 | 15.43 | 15.77 | 15.08 | 15.77 | 259,444 | 15.419 | 0.00% |
| 2022-09-23 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.455 | 6,968,010 | 3,112,754 | 0.4467 | 15.60 | 15.43 | 15.60 | 15.25 | 15.77 | 201,000 | 15.486 | -1.10% |
| 2022-09-22 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.460 | 4,812,010 | 2,169,574 | 0.4509 | 15.77 | 15.60 | 15.77 | 15.25 | 15.95 | 138,808 | 15.630 | -1.09% |
| 2022-09-21 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.475 | 4,718,000 | 2,192,370 | 0.4647 | 15.95 | 15.77 | 15.95 | 15.77 | 16.47 | 136,096 | 16.109 | -3.16% |
| 2022-09-20 | 0 | 0.475 | 0.465 | 0.475 | 0.455 | 0.475 | 6,134,005 | 2,854,452 | 0.4653 | 16.47 | 16.12 | 16.47 | 15.77 | 16.47 | 176,942 | 16.132 | 3.26% |
| 2022-09-19 | 0 | 0.460 | 0.455 | 0.460 | 0.445 | 0.475 | 13,612,000 | 6,261,580 | 0.4600 | 15.95 | 15.77 | 15.95 | 15.43 | 16.47 | 392,654 | 15.947 | 0.00% |
| 2022-09-16 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.480 | 7,172,050 | 3,311,692 | 0.4617 | 15.95 | 15.77 | 15.95 | 15.77 | 16.64 | 206,886 | 16.007 | -3.16% |
| 2022-09-15 | 0 | 0.475 | 0.475 | 0.480 | 0.435 | 0.485 | 26,563,982 | 12,187,792 | 0.4588 | 16.47 | 16.47 | 16.64 | 15.08 | 16.81 | 766,269 | 15.905 | 9.20% |
| 2022-09-14 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.520 | 45,236,000 | 20,808,640 | 0.4600 | 15.08 | 14.91 | 15.08 | 15.08 | 18.03 | 1,304,885 | 15.947 | -16.35% |
| 2022-09-13 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.650 | 70,328,100 | 40,016,190 | 0.5690 | 18.03 | 18.03 | 18.37 | 18.03 | 22.53 | 2,028,695 | 19.725 | -10.34% |
| 2022-09-09 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 14,770,000 | 8,488,480 | 0.5747 | 20.11 | 20.11 | 20.45 | 19.41 | 20.45 | 426,058 | 19.923 | 3.57% |
| 2022-09-08 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.570 | 6,566,069 | 3,654,976 | 0.5566 | 19.41 | 18.72 | 19.41 | 18.72 | 19.76 | 189,406 | 19.297 | 1.82% |
| 2022-09-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 7,174,010 | 3,947,525 | 0.5503 | 19.07 | 18.72 | 19.07 | 18.72 | 19.76 | 206,943 | 19.075 | -1.79% |
| 2022-09-06 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 8,018,070 | 4,491,217 | 0.5601 | 19.41 | 19.07 | 19.41 | 19.07 | 20.11 | 231,290 | 19.418 | 1.82% |
| 2022-09-05 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.580 | 9,412,050 | 5,221,765 | 0.5548 | 19.07 | 19.07 | 19.41 | 18.72 | 20.11 | 271,501 | 19.233 | -5.17% |
| 2022-09-02 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.580 | 38,346,000 | 21,334,940 | 0.5564 | 20.11 | 19.76 | 20.11 | 18.72 | 20.11 | 1,106,135 | 19.288 | 5.45% |
| 2022-09-01 | 0 | 0.550 | 0.550 | 0.560 | 0.485 | 0.560 | 26,632,010 | 13,880,464 | 0.5212 | 19.07 | 19.07 | 19.41 | 16.81 | 19.41 | 768,231 | 18.068 | 10.00% |
| 2022-08-31 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 9,406,000 | 4,696,170 | 0.4993 | 17.33 | 16.99 | 17.33 | 16.99 | 17.68 | 271,327 | 17.308 | -1.96% |
| 2022-08-30 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.520 | 7,538,000 | 3,793,230 | 0.5032 | 17.68 | 17.33 | 17.68 | 17.16 | 18.03 | 217,442 | 17.445 | -1.92% |
| 2022-08-29 | 0 | 0.520 | 0.510 | 0.520 | 0.480 | 0.530 | 20,040,000 | 10,014,740 | 0.4997 | 18.03 | 17.68 | 18.03 | 16.64 | 18.37 | 578,077 | 17.324 | 8.33% |
| 2022-08-26 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.495 | 7,122,000 | 3,449,600 | 0.4844 | 16.64 | 16.64 | 16.99 | 16.64 | 17.16 | 205,442 | 16.791 | -2.04% |
| 2022-08-25 | 0 | 0.490 | 0.480 | 0.485 | 0.465 | 0.495 | 8,416,000 | 4,066,750 | 0.4832 | 16.99 | 16.64 | 16.81 | 16.12 | 17.16 | 242,769 | 16.752 | 5.38% |
| 2022-08-24 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.485 | 6,596,010 | 3,103,344 | 0.4705 | 16.12 | 15.95 | 16.12 | 15.77 | 16.81 | 190,270 | 16.310 | -3.12% |
| 2022-08-23 | 0 | 0.480 | 0.470 | 0.480 | 0.465 | 0.480 | 8,068,000 | 3,797,830 | 0.4707 | 16.64 | 16.29 | 16.64 | 16.12 | 16.64 | 232,731 | 16.319 | 3.23% |
| 2022-08-22 | 0 | 0.465 | 0.460 | 0.465 | 0.430 | 0.465 | 12,096,003 | 5,433,151 | 0.4492 | 16.12 | 15.95 | 16.12 | 14.91 | 16.12 | 348,923 | 15.571 | 2.20% |
| 2022-08-19 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 4,826,000 | 2,163,460 | 0.4483 | 15.77 | 15.60 | 15.77 | 15.25 | 15.77 | 139,212 | 15.541 | 1.11% |
| 2022-08-18 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.450 | 5,820,005 | 2,590,032 | 0.4450 | 15.60 | 15.25 | 15.60 | 15.08 | 15.60 | 167,885 | 15.427 | 0.00% |
| 2022-08-17 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.475 | 6,796,000 | 3,094,110 | 0.4553 | 15.60 | 15.43 | 15.60 | 15.43 | 16.47 | 196,038 | 15.783 | -4.26% |
| 2022-08-16 | 0 | 0.470 | 0.465 | 0.470 | 0.455 | 0.480 | 5,782,000 | 2,687,440 | 0.4648 | 16.29 | 16.12 | 16.29 | 15.77 | 16.64 | 166,788 | 16.113 | 1.08% |
| 2022-08-15 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.490 | 8,210,000 | 3,905,050 | 0.4756 | 16.12 | 16.12 | 16.29 | 15.95 | 16.99 | 236,827 | 16.489 | -1.06% |
| 2022-08-12 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.480 | 8,232,000 | 3,869,160 | 0.4700 | 16.29 | 16.29 | 16.47 | 15.95 | 16.64 | 237,462 | 16.294 | 1.08% |
| 2022-08-11 | 0 | 0.465 | 0.465 | 0.470 | 0.435 | 0.470 | 9,742,000 | 4,360,540 | 0.4476 | 16.12 | 16.12 | 16.29 | 15.08 | 16.29 | 281,019 | 15.517 | 6.90% |
| 2022-08-10 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 5,412,000 | 2,331,100 | 0.4307 | 15.08 | 14.73 | 15.08 | 14.73 | 15.08 | 156,115 | 14.932 | 1.16% |
| 2022-08-09 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 4,750,000 | 2,031,000 | 0.4276 | 14.91 | 14.73 | 14.91 | 14.56 | 15.08 | 137,019 | 14.823 | 0.00% |
| 2022-08-08 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.430 | 3,980,000 | 1,676,840 | 0.4213 | 14.91 | 14.73 | 14.91 | 14.56 | 14.91 | 114,808 | 14.606 | 1.18% |
| 2022-08-05 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.440 | 2,992,099 | 1,263,630 | 0.4223 | 14.73 | 14.73 | 14.91 | 14.39 | 15.25 | 86,311 | 14.641 | -2.30% |
| 2022-08-04 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 1,659,925 | 714,987 | 0.4307 | 15.08 | 14.91 | 15.08 | 14.73 | 15.08 | 47,882 | 14.932 | 1.16% |
| 2022-08-03 | 0 | 0.430 | 0.415 | 0.430 | 0.410 | 0.435 | 5,766,000 | 2,445,430 | 0.4241 | 14.91 | 14.39 | 14.91 | 14.21 | 15.08 | 166,327 | 14.703 | 1.18% |
| 2022-08-02 | 0 | 0.425 | 0.410 | 0.425 | 0.395 | 0.430 | 11,810,025 | 4,874,259 | 0.4127 | 14.73 | 14.21 | 14.73 | 13.69 | 14.91 | 340,674 | 14.308 | -1.16% |
| 2022-08-01 | 0 | 0.430 | 0.430 | 0.435 | 0.365 | 0.470 | 26,514,000 | 11,131,610 | 0.4198 | 14.91 | 14.91 | 15.08 | 12.65 | 16.29 | 764,827 | 14.554 | -7.53% |
| 2022-07-29 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.480 | 7,072,000 | 3,257,260 | 0.4606 | 16.12 | 15.95 | 16.12 | 15.60 | 16.64 | 204,000 | 15.967 | -2.11% |
| 2022-07-28 | 0 | 0.475 | 0.470 | 0.475 | 0.445 | 0.475 | 8,624,000 | 4,009,680 | 0.4649 | 16.47 | 16.29 | 16.47 | 15.43 | 16.47 | 248,769 | 16.118 | 6.74% |
| 2022-07-27 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.445 | 3,452,160 | 1,510,007 | 0.4374 | 15.43 | 15.25 | 15.43 | 14.73 | 15.43 | 99,582 | 15.164 | 3.49% |
| 2022-07-26 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.440 | 5,564,000 | 2,365,530 | 0.4251 | 14.91 | 14.73 | 14.91 | 14.21 | 15.25 | 160,500 | 14.739 | 2.38% |
| 2022-07-25 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 5,276,005 | 2,201,792 | 0.4173 | 14.56 | 14.21 | 14.56 | 14.21 | 14.73 | 152,192 | 14.467 | -2.33% |
| 2022-07-22 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.450 | 6,045,000 | 2,595,070 | 0.4293 | 14.91 | 14.73 | 14.91 | 14.39 | 15.60 | 174,375 | 14.882 | 2.38% |
| 2022-07-21 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.430 | 23,204,000 | 9,340,770 | 0.4025 | 14.56 | 14.39 | 14.56 | 13.69 | 14.91 | 669,346 | 13.955 | 0.00% |
| 2022-07-20 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.460 | 13,944,000 | 6,005,150 | 0.4307 | 14.56 | 14.39 | 14.56 | 14.39 | 15.95 | 402,231 | 14.930 | -5.62% |
| 2022-07-19 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.475 | 9,554,000 | 4,372,470 | 0.4577 | 15.43 | 15.43 | 15.60 | 15.43 | 16.47 | 275,596 | 15.865 | -6.32% |
| 2022-07-18 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.475 | 3,974,110 | 1,869,948 | 0.4705 | 16.47 | 16.29 | 16.47 | 16.12 | 16.47 | 114,638 | 16.312 | 1.06% |
| 2022-07-15 | 0 | 0.470 | 0.470 | 0.475 | 0.465 | 0.490 | 8,470,000 | 4,033,520 | 0.4762 | 16.29 | 16.29 | 16.47 | 16.12 | 16.99 | 244,327 | 16.509 | -4.08% |
| 2022-07-14 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.495 | 3,900,004 | 1,878,531 | 0.4817 | 16.99 | 16.81 | 16.99 | 16.47 | 17.16 | 112,500 | 16.698 | 3.16% |
| 2022-07-13 | 0 | 0.475 | 0.470 | 0.475 | 0.455 | 0.485 | 10,268,005 | 4,777,872 | 0.4653 | 16.47 | 16.29 | 16.47 | 15.77 | 16.81 | 296,192 | 16.131 | 1.06% |
| 2022-07-12 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.480 | 4,788,010 | 2,248,934 | 0.4697 | 16.29 | 16.12 | 16.29 | 15.95 | 16.64 | 138,116 | 16.283 | -3.09% |
| 2022-07-11 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.500 | 5,522,050 | 2,663,732 | 0.4824 | 16.81 | 16.64 | 16.81 | 16.47 | 17.33 | 159,290 | 16.723 | -3.00% |
| 2022-07-08 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 1,098,005 | 543,972 | 0.4954 | 17.33 | 17.16 | 17.33 | 16.99 | 17.33 | 31,673 | 17.175 | 0.00% |
| 2022-07-07 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 7,972,000 | 3,925,110 | 0.4924 | 17.33 | 17.16 | 17.33 | 16.81 | 17.33 | 229,962 | 17.069 | 1.01% |
| 2022-07-06 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.500 | 7,064,035 | 3,474,686 | 0.4919 | 17.16 | 16.99 | 17.16 | 16.81 | 17.33 | 203,770 | 17.052 | -1.00% |
| 2022-07-05 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.530 | 8,593,643 | 4,342,595 | 0.5053 | 17.33 | 16.99 | 17.33 | 17.16 | 18.37 | 247,894 | 17.518 | 0.00% |
| 2022-07-04 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.500 | 5,360,000 | 2,599,950 | 0.4851 | 17.33 | 17.16 | 17.33 | 16.29 | 17.33 | 154,615 | 16.816 | 3.09% |
| 2022-06-30 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.495 | 5,558,000 | 2,691,060 | 0.4842 | 16.81 | 16.64 | 16.81 | 16.47 | 17.16 | 160,327 | 16.785 | 2.11% |
| 2022-06-29 | 0 | 0.475 | 0.465 | 0.475 | 0.470 | 0.520 | 14,832,000 | 7,287,500 | 0.4913 | 16.47 | 16.12 | 16.47 | 16.29 | 18.03 | 427,846 | 17.033 | -6.86% |
| 2022-06-28 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 24,480,000 | 12,486,820 | 0.5101 | 17.68 | 17.68 | 18.03 | 17.33 | 18.37 | 706,154 | 17.683 | -1.92% |
| 2022-06-27 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.520 | 22,709,839 | 11,444,740 | 0.5040 | 18.03 | 17.68 | 18.03 | 16.81 | 18.03 | 655,092 | 17.470 | 7.22% |
| 2022-06-24 | 0 | 0.485 | 0.480 | 0.485 | 0.460 | 0.510 | 41,316,016 | 19,856,997 | 0.4806 | 16.81 | 16.64 | 16.81 | 15.95 | 17.68 | 1,191,808 | 16.661 | 6.59% |
| 2022-06-23 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.465 | 3,788,000 | 1,742,340 | 0.4600 | 15.77 | 15.77 | 16.12 | 15.77 | 16.12 | 109,269 | 15.945 | 0.00% |
| 2022-06-22 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.465 | 3,852,000 | 1,755,960 | 0.4559 | 15.77 | 15.60 | 15.77 | 15.60 | 16.12 | 111,115 | 15.803 | -1.09% |
| 2022-06-21 | 0 | 0.460 | 0.460 | 0.465 | 0.445 | 0.475 | 6,438,065 | 2,951,994 | 0.4585 | 15.95 | 15.95 | 16.12 | 15.43 | 16.47 | 185,713 | 15.895 | 3.37% |
| 2022-06-20 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.455 | 8,050,000 | 3,574,630 | 0.4441 | 15.43 | 15.25 | 15.43 | 15.08 | 15.77 | 232,212 | 15.394 | 0.00% |
| 2022-06-17 | 0 | 0.445 | 0.440 | 0.445 | 0.425 | 0.450 | 5,756,000 | 2,535,280 | 0.4405 | 15.43 | 15.25 | 15.43 | 14.73 | 15.60 | 166,038 | 15.269 | 3.49% |
| 2022-06-16 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.475 | 16,910,000 | 7,539,570 | 0.4459 | 14.91 | 14.91 | 15.08 | 14.91 | 16.47 | 487,788 | 15.457 | -7.53% |
| 2022-06-15 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 7,194,000 | 3,374,130 | 0.4690 | 16.12 | 15.95 | 16.12 | 15.95 | 16.64 | 207,519 | 16.259 | 2.20% |
| 2022-06-14 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 7,574,500 | 3,460,178 | 0.4568 | 15.77 | 15.77 | 15.95 | 15.60 | 16.12 | 218,495 | 15.836 | -2.15% |
| 2022-06-13 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.485 | 9,598,000 | 4,530,250 | 0.4720 | 16.12 | 16.12 | 16.29 | 15.95 | 16.81 | 276,865 | 16.363 | -5.10% |
| 2022-06-10 | 0 | 0.490 | 0.485 | 0.495 | 0.455 | 0.510 | 24,233,000 | 11,867,125 | 0.4897 | 16.99 | 16.81 | 17.16 | 15.77 | 17.68 | 699,029 | 16.977 | 4.26% |
| 2022-06-09 | 0 | 0.470 | 0.470 | 0.475 | 0.455 | 0.500 | 26,846,000 | 12,847,610 | 0.4786 | 16.29 | 16.29 | 16.47 | 15.77 | 17.33 | 774,404 | 16.590 | -2.08% |
| 2022-06-08 | 0 | 0.480 | 0.475 | 0.480 | 0.430 | 0.485 | 28,346,000 | 12,919,120 | 0.4558 | 16.64 | 16.47 | 16.64 | 14.91 | 16.81 | 817,673 | 15.800 | 11.63% |
| 2022-06-07 | 0 | 0.430 | 0.430 | 0.435 | 0.405 | 0.440 | 9,500,000 | 3,950,110 | 0.4158 | 14.91 | 14.91 | 15.08 | 14.04 | 15.25 | 274,038 | 14.414 | 3.61% |
| 2022-06-06 | 0 | 0.415 | 0.415 | 0.420 | 0.385 | 0.425 | 10,328,000 | 4,138,170 | 0.4007 | 14.39 | 14.39 | 14.56 | 13.35 | 14.73 | 297,923 | 13.890 | 6.41% |
| 2022-06-02 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.390 | 12,076,000 | 4,567,350 | 0.3782 | 13.52 | 13.35 | 13.52 | 12.83 | 13.52 | 348,346 | 13.112 | 0.00% |
| 2022-06-01 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 15,102,075 | 5,866,347 | 0.3884 | 13.52 | 13.35 | 13.52 | 13.17 | 13.87 | 435,637 | 13.466 | 0.00% |
| 2022-05-31 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 10,986,000 | 4,243,330 | 0.3862 | 13.52 | 13.35 | 13.52 | 13.00 | 13.69 | 316,904 | 13.390 | 2.63% |
| 2022-05-30 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.380 | 8,990,100 | 3,373,685 | 0.3753 | 13.17 | 13.00 | 13.17 | 12.48 | 13.17 | 259,330 | 13.009 | 2.70% |
| 2022-05-27 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.370 | 8,660,000 | 3,128,900 | 0.3613 | 12.83 | 12.48 | 12.83 | 12.31 | 12.83 | 249,808 | 12.525 | 2.78% |
| 2022-05-26 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.360 | 12,424,000 | 4,320,570 | 0.3478 | 12.48 | 12.31 | 12.48 | 11.61 | 12.48 | 358,385 | 12.056 | 0.00% |
| 2022-05-25 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 3,142,030 | 1,134,540 | 0.3611 | 12.48 | 12.31 | 12.48 | 12.31 | 12.83 | 90,635 | 12.518 | 0.00% |
| 2022-05-24 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 8,572,525 | 3,181,196 | 0.3711 | 12.48 | 12.48 | 12.65 | 12.48 | 13.17 | 247,284 | 12.865 | -4.00% |
| 2022-05-23 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 3,274,000 | 1,212,240 | 0.3703 | 13.00 | 12.65 | 13.00 | 12.65 | 13.17 | 94,442 | 12.836 | -1.32% |
| 2022-05-20 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.380 | 5,514,075 | 2,052,346 | 0.3722 | 13.17 | 12.83 | 13.17 | 12.65 | 13.17 | 159,060 | 12.903 | 4.11% |
| 2022-05-19 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 10,976,000 | 3,982,360 | 0.3628 | 12.65 | 12.48 | 12.65 | 12.31 | 13.00 | 316,615 | 12.578 | -3.95% |
| 2022-05-18 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.395 | 3,000,000 | 1,140,270 | 0.3801 | 13.17 | 13.00 | 13.17 | 13.00 | 13.69 | 86,538 | 13.176 | -2.56% |
| 2022-05-17 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.395 | 4,544,005 | 1,755,681 | 0.3864 | 13.52 | 13.35 | 13.52 | 13.00 | 13.69 | 131,077 | 13.394 | 1.30% |
| 2022-05-16 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.390 | 3,050,015 | 1,158,865 | 0.3800 | 13.35 | 13.00 | 13.35 | 13.00 | 13.52 | 87,981 | 13.172 | 0.00% |
| 2022-05-13 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.405 | 12,600,050 | 4,820,338 | 0.3826 | 13.35 | 13.00 | 13.35 | 13.00 | 14.04 | 363,463 | 13.262 | 2.67% |
| 2022-05-12 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.405 | 6,868,015 | 2,640,165 | 0.3844 | 13.00 | 13.00 | 13.17 | 12.83 | 14.04 | 198,116 | 13.326 | -8.54% |
| 2022-05-11 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.415 | 9,364,010 | 3,798,423 | 0.4056 | 14.21 | 14.04 | 14.21 | 13.52 | 14.39 | 270,116 | 14.062 | 3.80% |
| 2022-05-10 | 0 | 0.395 | 0.390 | 0.395 | 0.360 | 0.395 | 7,206,005 | 2,727,971 | 0.3786 | 13.69 | 13.52 | 13.69 | 12.48 | 13.69 | 207,866 | 13.124 | 0.00% |
| 2022-05-06 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 7,422,200 | 2,902,134 | 0.3910 | 13.69 | 13.52 | 13.69 | 13.35 | 13.87 | 214,102 | 13.555 | -1.25% |
| 2022-05-05 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 7,810,005 | 3,180,351 | 0.4072 | 13.87 | 13.87 | 14.04 | 13.87 | 14.56 | 225,289 | 14.117 | -2.44% |
| 2022-05-04 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.435 | 5,258,000 | 2,204,340 | 0.4192 | 14.21 | 14.21 | 14.39 | 14.21 | 15.08 | 151,673 | 14.533 | -4.65% |
| 2022-05-03 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 3,002,000 | 1,271,470 | 0.4235 | 14.91 | 14.73 | 14.91 | 14.39 | 15.08 | 86,596 | 14.683 | 0.00% |
| 2022-04-29 | 0 | 0.430 | 0.430 | 0.435 | 0.415 | 0.450 | 11,572,100 | 4,996,300 | 0.4318 | 14.91 | 14.91 | 15.08 | 14.39 | 15.60 | 333,811 | 14.967 | 2.38% |
| 2022-04-28 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.420 | 9,310,000 | 3,840,580 | 0.4125 | 14.56 | 14.21 | 14.56 | 14.04 | 14.56 | 268,558 | 14.301 | 0.00% |
| 2022-04-27 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.420 | 9,590,040 | 3,957,956 | 0.4127 | 14.56 | 14.39 | 14.56 | 13.87 | 14.56 | 276,636 | 14.307 | 2.44% |
| 2022-04-26 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.425 | 7,560,000 | 3,103,170 | 0.4105 | 14.21 | 13.87 | 14.21 | 14.04 | 14.73 | 218,077 | 14.230 | 1.23% |
| 2022-04-25 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.425 | 7,576,150 | 3,120,085 | 0.4118 | 14.04 | 13.87 | 14.04 | 13.87 | 14.73 | 218,543 | 14.277 | -5.81% |
| 2022-04-22 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.440 | 3,422,230 | 1,464,524 | 0.4279 | 14.91 | 14.56 | 14.91 | 14.21 | 15.25 | 98,718 | 14.835 | 1.18% |
| 2022-04-21 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 7,094,000 | 3,046,240 | 0.4294 | 14.73 | 14.73 | 14.91 | 14.56 | 15.25 | 204,635 | 14.886 | -6.59% |
| 2022-04-20 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 6,658,015 | 3,004,306 | 0.4512 | 15.77 | 15.60 | 15.77 | 15.43 | 16.12 | 192,058 | 15.643 | 1.11% |
| 2022-04-19 | 0 | 0.450 | 0.435 | 0.450 | 0.400 | 0.460 | 27,302,000 | 11,984,830 | 0.4390 | 15.60 | 15.08 | 15.60 | 13.87 | 15.95 | 787,558 | 15.218 | 7.14% |
| 2022-04-14 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.425 | 10,044,002 | 4,199,960 | 0.4182 | 14.56 | 14.39 | 14.56 | 14.21 | 14.73 | 289,731 | 14.496 | 2.44% |
| 2022-04-13 | 0 | 0.410 | 0.410 | 0.415 | 0.395 | 0.415 | 7,805,008 | 3,169,958 | 0.4061 | 14.21 | 14.21 | 14.39 | 13.69 | 14.39 | 225,144 | 14.080 | 1.23% |
| 2022-04-12 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.430 | 11,288,075 | 4,602,739 | 0.4078 | 14.04 | 14.04 | 14.21 | 13.69 | 14.91 | 325,618 | 14.135 | -4.71% |
| 2022-04-11 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.450 | 19,724,000 | 8,518,220 | 0.4319 | 14.73 | 14.56 | 14.73 | 14.56 | 15.60 | 568,962 | 14.972 | -5.56% |
| 2022-04-08 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.460 | 8,318,000 | 3,750,980 | 0.4509 | 15.60 | 15.60 | 15.77 | 15.43 | 15.95 | 239,942 | 15.633 | -1.10% |
| 2022-04-07 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.465 | 13,302,009 | 6,081,743 | 0.4572 | 15.77 | 15.77 | 15.95 | 15.60 | 16.12 | 383,712 | 15.850 | -2.15% |
| 2022-04-06 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 9,944,000 | 4,581,210 | 0.4607 | 16.12 | 15.95 | 16.12 | 15.60 | 16.29 | 286,846 | 15.971 | -1.06% |
| 2022-04-04 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.475 | 9,716,075 | 4,556,033 | 0.4689 | 16.29 | 16.12 | 16.29 | 15.60 | 16.47 | 280,271 | 16.256 | 4.44% |
| 2022-04-01 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.485 | 18,654,050 | 8,562,223 | 0.4590 | 15.60 | 15.60 | 15.77 | 15.60 | 16.81 | 538,098 | 15.912 | -9.09% |
| 2022-03-31 | 0 | 0.495 | 0.495 | 0.500 | 0.470 | 0.500 | 13,947,140 | 6,781,066 | 0.4862 | 17.16 | 17.16 | 17.33 | 16.29 | 17.33 | 402,321 | 16.855 | 1.02% |
| 2022-03-30 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.490 | 9,088,005 | 4,354,942 | 0.4792 | 16.99 | 16.81 | 16.99 | 16.12 | 16.99 | 262,154 | 16.612 | 6.52% |
| 2022-03-29 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.490 | 17,794,015 | 8,298,036 | 0.4663 | 15.95 | 15.95 | 16.12 | 15.25 | 16.99 | 513,289 | 16.166 | 4.55% |
| 2022-03-28 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.465 | 9,776,000 | 4,384,110 | 0.4485 | 15.25 | 15.25 | 15.43 | 15.08 | 16.12 | 282,000 | 15.546 | -7.37% |
| 2022-03-25 | 0 | 0.475 | 0.470 | 0.475 | 0.435 | 0.490 | 15,146,005 | 6,959,042 | 0.4595 | 16.47 | 16.29 | 16.47 | 15.08 | 16.99 | 436,904 | 15.928 | -3.06% |
| 2022-03-24 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.495 | 5,052,000 | 2,454,480 | 0.4858 | 16.99 | 16.64 | 16.99 | 16.29 | 17.16 | 145,731 | 16.843 | 1.03% |
| 2022-03-23 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.510 | 15,473,000 | 7,629,080 | 0.4931 | 16.81 | 16.64 | 16.81 | 16.47 | 17.68 | 446,337 | 17.093 | 1.04% |
| 2022-03-22 | 0 | 0.480 | 0.475 | 0.480 | 0.445 | 0.480 | 9,788,057 | 4,554,387 | 0.4653 | 16.64 | 16.47 | 16.64 | 15.43 | 16.64 | 282,348 | 16.130 | 5.49% |
| 2022-03-21 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.485 | 15,601,237 | 7,211,543 | 0.4622 | 15.77 | 15.60 | 15.77 | 15.43 | 16.81 | 450,036 | 16.024 | -1.09% |
| 2022-03-18 | 0 | 0.460 | 0.455 | 0.460 | 0.400 | 0.475 | 29,012,773 | 12,905,447 | 0.4448 | 15.95 | 15.77 | 15.95 | 13.87 | 16.47 | 836,907 | 15.420 | 9.52% |
| 2022-03-17 | 0 | 0.420 | 0.415 | 0.420 | 0.375 | 0.430 | 31,543,949 | 12,661,540 | 0.4014 | 14.56 | 14.39 | 14.56 | 13.00 | 14.91 | 909,922 | 13.915 | 15.07% |
| 2022-03-16 | 0 | 0.365 | 0.360 | 0.365 | 0.320 | 0.365 | 31,917,956 | 11,049,896 | 0.3462 | 12.65 | 12.48 | 12.65 | 11.09 | 12.65 | 920,710 | 12.001 | 12.31% |
| 2022-03-15 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.385 | 45,259,938 | 15,278,117 | 0.3376 | 11.27 | 11.09 | 11.27 | 10.40 | 13.35 | 1,305,575 | 11.702 | -14.47% |
| 2022-03-14 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.475 | 45,052,000 | 18,246,620 | 0.4050 | 13.17 | 13.00 | 13.17 | 12.31 | 16.47 | 1,299,577 | 14.040 | -20.83% |
| 2022-03-11 | 0 | 0.480 | 0.475 | 0.480 | 0.445 | 0.480 | 12,158,086 | 5,575,657 | 0.4586 | 16.64 | 16.47 | 16.64 | 15.43 | 16.64 | 350,714 | 15.898 | 0.00% |
| 2022-03-10 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.495 | 8,740,000 | 4,182,000 | 0.4785 | 16.64 | 16.47 | 16.64 | 16.29 | 17.16 | 252,115 | 16.588 | -1.03% |
| 2022-03-09 | 0 | 0.485 | 0.485 | 0.490 | 0.460 | 0.520 | 14,562,000 | 7,052,970 | 0.4843 | 16.81 | 16.81 | 16.99 | 15.95 | 18.03 | 420,058 | 16.790 | -2.02% |
| 2022-03-08 | 0 | 0.495 | 0.495 | 0.500 | 0.425 | 0.495 | 48,716,000 | 21,878,664 | 0.4491 | 17.16 | 17.16 | 17.33 | 14.73 | 17.16 | 1,405,269 | 15.569 | 2.06% |
| 2022-03-07 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.500 | 13,765,244 | 6,610,220 | 0.4802 | 16.81 | 16.64 | 16.81 | 16.29 | 17.33 | 397,074 | 16.647 | -3.00% |
| 2022-03-04 | 0 | 0.500 | 0.495 | 0.500 | 0.475 | 0.500 | 12,074,015 | 5,882,409 | 0.4872 | 17.33 | 17.16 | 17.33 | 16.47 | 17.33 | 348,289 | 16.889 | 0.00% |
| 2022-03-03 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.540 | 25,014,015 | 12,601,577 | 0.5038 | 17.33 | 17.16 | 17.33 | 16.81 | 18.72 | 721,558 | 17.464 | -7.41% |
| 2022-03-02 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.570 | 12,166,025 | 6,513,592 | 0.5354 | 18.72 | 18.37 | 18.72 | 18.03 | 19.76 | 350,943 | 18.560 | -5.26% |
| 2022-03-01 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 5,188,000 | 2,917,640 | 0.5624 | 19.76 | 19.07 | 19.76 | 19.07 | 20.11 | 149,654 | 19.496 | 3.64% |
| 2022-02-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 5,444,005 | 3,002,842 | 0.5516 | 19.07 | 18.72 | 19.07 | 18.72 | 19.76 | 157,039 | 19.122 | -3.51% |
| 2022-02-25 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 5,528,000 | 3,086,880 | 0.5584 | 19.76 | 19.41 | 19.76 | 18.72 | 20.11 | 159,462 | 19.358 | 1.79% |
| 2022-02-24 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.590 | 6,530,000 | 3,703,540 | 0.5672 | 19.41 | 19.41 | 19.76 | 19.07 | 20.45 | 188,365 | 19.661 | -5.08% |
| 2022-02-23 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.610 | 15,704,000 | 9,181,750 | 0.5847 | 20.45 | 20.45 | 20.80 | 18.72 | 21.15 | 453,000 | 20.269 | 9.26% |
| 2022-02-22 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 11,782,000 | 6,334,440 | 0.5376 | 18.72 | 18.37 | 18.72 | 18.03 | 19.41 | 339,865 | 18.638 | -3.57% |
| 2022-02-21 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.610 | 13,584,000 | 7,767,120 | 0.5718 | 19.41 | 19.41 | 19.76 | 19.07 | 21.15 | 391,846 | 19.822 | -8.20% |
| 2022-02-18 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 7,642,000 | 4,567,380 | 0.5977 | 21.15 | 20.80 | 21.15 | 20.45 | 21.49 | 220,442 | 20.719 | 0.00% |
| 2022-02-17 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 5,532,000 | 3,394,822 | 0.6137 | 21.15 | 20.80 | 21.15 | 20.80 | 21.84 | 159,577 | 21.274 | 0.00% |
| 2022-02-16 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 3,494,000 | 2,161,700 | 0.6187 | 21.15 | 21.15 | 21.49 | 21.15 | 21.84 | 100,788 | 21.448 | -1.61% |
| 2022-02-15 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 9,153,534 | 5,625,731 | 0.6146 | 21.49 | 21.15 | 21.49 | 20.80 | 21.84 | 264,044 | 21.306 | 1.64% |
| 2022-02-14 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 3,190,000 | 1,954,420 | 0.6127 | 21.15 | 20.80 | 21.15 | 20.45 | 21.49 | 92,019 | 21.239 | 0.00% |
| 2022-02-11 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 10,963,335 | 6,680,080 | 0.6093 | 21.15 | 20.80 | 21.15 | 20.45 | 21.84 | 316,250 | 21.123 | 0.00% |
| 2022-02-10 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.660 | 17,302,000 | 10,687,080 | 0.6177 | 21.15 | 21.15 | 21.49 | 20.80 | 22.88 | 499,096 | 21.413 | -6.15% |
| 2022-02-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 9,954,000 | 6,340,740 | 0.6370 | 22.53 | 22.19 | 22.53 | 21.84 | 22.88 | 287,135 | 22.083 | 0.00% |
| 2022-02-08 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 8,254,200 | 5,234,024 | 0.6341 | 22.53 | 22.19 | 22.53 | 21.49 | 22.53 | 238,102 | 21.982 | 1.56% |
| 2022-02-07 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.670 | 8,200,000 | 5,336,440 | 0.6508 | 22.19 | 21.84 | 22.19 | 22.19 | 23.23 | 236,538 | 22.561 | 0.00% |
| 2022-02-04 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.660 | 11,574,015 | 7,254,029 | 0.6268 | 22.19 | 21.84 | 22.19 | 20.45 | 22.88 | 333,866 | 21.727 | 6.67% |
| 2022-01-31 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 1,878,000 | 1,138,680 | 0.6063 | 20.80 | 20.45 | 20.80 | 20.80 | 21.84 | 54,173 | 21.019 | -3.23% |
| 2022-01-28 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.670 | 15,297,519 | 9,455,581 | 0.6181 | 21.49 | 21.15 | 21.49 | 20.45 | 23.23 | 441,275 | 21.428 | 0.00% |
| 2022-01-27 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.630 | 14,428,000 | 8,812,100 | 0.6108 | 21.49 | 21.15 | 21.49 | 20.45 | 21.84 | 416,192 | 21.173 | 5.08% |
| 2022-01-26 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.620 | 8,564,010 | 5,136,365 | 0.5998 | 20.45 | 20.45 | 20.80 | 20.11 | 21.49 | 247,039 | 20.792 | -3.28% |
| 2022-01-25 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.620 | 6,368,060 | 3,805,913 | 0.5977 | 21.15 | 20.45 | 21.15 | 20.11 | 21.49 | 183,694 | 20.719 | -3.17% |
| 2022-01-24 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 5,166,000 | 3,184,780 | 0.6165 | 21.84 | 21.49 | 21.84 | 20.80 | 21.84 | 149,019 | 21.372 | 3.28% |
| 2022-01-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 5,040,005 | 3,103,422 | 0.6158 | 21.15 | 21.15 | 21.49 | 21.15 | 22.19 | 145,385 | 21.346 | -4.69% |
| 2022-01-20 | 0 | 0.640 | 0.630 | 0.640 | 0.570 | 0.650 | 29,604,041 | 18,179,624 | 0.6141 | 22.19 | 21.84 | 22.19 | 19.76 | 22.53 | 853,963 | 21.289 | -1.54% |
| 2022-01-19 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.690 | 17,186,000 | 11,228,720 | 0.6534 | 22.53 | 21.84 | 22.53 | 22.19 | 23.92 | 495,750 | 22.650 | -5.80% |
| 2022-01-18 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 7,136,000 | 4,832,120 | 0.6771 | 23.92 | 23.57 | 23.92 | 22.88 | 24.27 | 205,846 | 23.474 | 0.00% |
| 2022-01-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 3,930,510 | 2,700,191 | 0.6870 | 23.92 | 23.57 | 23.92 | 23.57 | 24.61 | 113,380 | 23.815 | -2.82% |
| 2022-01-14 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 2,544,008 | 1,772,185 | 0.6966 | 24.61 | 24.27 | 24.61 | 23.92 | 24.96 | 73,385 | 24.149 | -1.39% |
| 2022-01-13 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 3,886,000 | 2,801,260 | 0.7209 | 24.96 | 24.61 | 24.96 | 24.61 | 26.00 | 112,096 | 24.990 | -2.70% |
| 2022-01-12 | 0 | 0.740 | 0.730 | 0.740 | 0.690 | 0.740 | 10,460,015 | 7,554,570 | 0.7222 | 25.65 | 25.31 | 25.65 | 23.92 | 25.65 | 301,731 | 25.037 | 7.25% |
| 2022-01-11 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.700 | 11,956,000 | 8,049,860 | 0.6733 | 23.92 | 23.23 | 23.92 | 22.53 | 24.27 | 344,885 | 23.341 | -1.43% |
| 2022-01-10 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.700 | 16,487,945 | 11,346,663 | 0.6882 | 24.27 | 23.92 | 24.27 | 22.53 | 24.27 | 475,614 | 23.857 | 6.06% |
| 2022-01-07 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.710 | 29,972,000 | 19,859,280 | 0.6626 | 22.88 | 22.19 | 22.88 | 22.19 | 24.61 | 864,577 | 22.970 | -5.71% |
| 2022-01-06 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.810 | 84,188,456 | 59,595,143 | 0.7079 | 24.27 | 23.92 | 24.27 | 23.23 | 28.08 | 2,428,513 | 24.540 | -12.50% |
| 2022-01-05 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.860 | 12,624,746 | 10,248,821 | 0.8118 | 27.73 | 27.39 | 27.73 | 27.39 | 29.81 | 364,175 | 28.143 | -5.88% |
| 2022-01-04 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.890 | 6,662,714 | 5,633,821 | 0.8456 | 29.47 | 29.47 | 29.81 | 28.77 | 30.85 | 192,194 | 29.313 | -3.41% |
| 2022-01-03 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.890 | 7,948,236 | 6,872,482 | 0.8647 | 30.51 | 30.16 | 30.51 | 29.12 | 30.85 | 229,276 | 29.975 | 2.33% |
| 2021-12-31 | 0 | 0.860 | 0.840 | 0.860 | 0.820 | 0.860 | 7,218,518 | 6,090,625 | 0.8438 | 29.81 | 29.12 | 29.81 | 28.43 | 29.81 | 208,226 | 29.250 | 3.61% |
| 2021-12-30 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.860 | 12,282,420 | 10,325,497 | 0.8407 | 28.77 | 28.77 | 29.47 | 27.73 | 29.81 | 354,301 | 29.143 | 3.75% |
| 2021-12-29 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.860 | 14,094,000 | 11,553,940 | 0.8198 | 27.73 | 27.39 | 27.73 | 27.39 | 29.81 | 406,558 | 28.419 | -5.88% |
| 2021-12-28 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 8,137,983 | 6,901,787 | 0.8481 | 29.47 | 29.12 | 29.47 | 28.77 | 29.81 | 234,750 | 29.401 | 0.00% |
| 2021-12-24 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 13,432,000 | 11,305,080 | 0.8417 | 29.47 | 29.12 | 29.47 | 28.77 | 29.81 | 387,462 | 29.177 | 0.00% |
| 2021-12-23 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 16,342,050 | 13,986,081 | 0.8558 | 29.47 | 29.47 | 29.81 | 28.77 | 30.51 | 471,405 | 29.669 | -3.41% |
| 2021-12-22 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.900 | 6,780,210 | 5,964,536 | 0.8797 | 30.51 | 30.16 | 30.51 | 30.16 | 31.20 | 195,583 | 30.496 | 0.00% |
| 2021-12-21 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.890 | 10,899,955 | 9,444,520 | 0.8665 | 30.51 | 30.16 | 30.51 | 29.47 | 30.85 | 314,422 | 30.038 | 1.15% |
| 2021-12-20 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.920 | 9,559,206 | 8,420,409 | 0.8809 | 30.16 | 29.81 | 30.16 | 29.81 | 31.89 | 275,746 | 30.537 | -5.43% |
| 2021-12-17 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.930 | 6,080,524 | 5,576,326 | 0.9171 | 31.89 | 31.55 | 31.89 | 31.55 | 32.24 | 175,400 | 31.792 | 0.00% |
| 2021-12-16 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 4,772,573 | 4,343,708 | 0.9101 | 31.89 | 31.55 | 31.89 | 31.20 | 31.89 | 137,670 | 31.552 | 1.10% |
| 2021-12-15 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.930 | 9,265,028 | 8,403,534 | 0.9070 | 31.55 | 31.20 | 31.55 | 30.85 | 32.24 | 267,260 | 31.443 | -1.09% |
| 2021-12-14 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.970 | 12,246,950 | 11,273,125 | 0.9205 | 31.89 | 31.55 | 31.89 | 31.20 | 33.63 | 353,277 | 31.910 | -5.15% |
| 2021-12-13 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 9,926,045 | 9,549,181 | 0.9620 | 33.63 | 33.28 | 33.63 | 32.93 | 33.63 | 286,328 | 33.350 | 2.11% |
| 2021-12-10 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 9,678,003 | 9,112,322 | 0.9415 | 32.93 | 32.59 | 32.93 | 32.24 | 33.28 | 279,173 | 32.640 | 2.15% |
| 2021-12-09 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.940 | 11,415,128 | 10,548,863 | 0.9241 | 32.24 | 32.24 | 32.59 | 31.20 | 32.59 | 329,283 | 32.036 | 3.33% |
| 2021-12-08 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 14,386,180 | 13,157,858 | 0.9146 | 31.20 | 30.85 | 31.20 | 30.85 | 32.59 | 414,986 | 31.707 | -2.17% |
| 2021-12-07 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 6,594,000 | 6,010,190 | 0.9115 | 31.89 | 31.55 | 31.89 | 30.85 | 32.24 | 190,212 | 31.597 | 2.22% |
| 2021-12-06 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.950 | 26,200,000 | 23,928,020 | 0.9133 | 31.20 | 30.85 | 31.20 | 30.51 | 32.93 | 755,769 | 31.660 | -4.26% |
| 2021-12-03 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.950 | 13,802,005 | 12,843,584 | 0.9306 | 32.59 | 32.24 | 32.59 | 31.20 | 32.93 | 398,135 | 32.259 | 4.44% |
| 2021-12-02 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 13,250,000 | 11,975,680 | 0.9038 | 31.20 | 31.20 | 31.55 | 30.85 | 32.59 | 382,212 | 31.333 | -5.26% |
| 2021-12-01 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.950 | 13,410,544 | 12,521,863 | 0.9337 | 32.93 | 32.24 | 32.93 | 31.55 | 32.93 | 386,843 | 32.369 | 0.00% |
| 2021-11-30 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.990 | 15,586,000 | 14,577,620 | 0.9353 | 32.93 | 32.59 | 32.93 | 31.20 | 34.32 | 449,596 | 32.424 | -2.06% |
| 2021-11-29 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.000 | 14,500,010 | 14,131,569 | 0.9746 | 33.63 | 33.28 | 33.63 | 32.93 | 34.67 | 418,270 | 33.786 | -3.00% |
| 2021-11-26 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.100 | 31,542,020 | 33,126,039 | 1.0502 | 34.67 | 34.67 | 35.01 | 34.67 | 38.13 | 909,866 | 36.408 | -5.66% |
| 2021-11-25 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.080 | 13,478,109 | 14,198,729 | 1.0535 | 36.75 | 36.40 | 36.75 | 35.71 | 37.44 | 388,792 | 36.520 | 2.91% |
| 2021-11-24 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.070 | 21,946,922 | 22,824,918 | 1.0400 | 35.71 | 35.71 | 36.05 | 34.32 | 37.09 | 633,084 | 36.054 | 3.00% |
| 2021-11-23 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.050 | 15,534,000 | 15,793,400 | 1.0167 | 34.67 | 34.67 | 35.01 | 34.32 | 36.40 | 448,096 | 35.246 | -0.99% |
| 2021-11-22 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.100 | 29,212,000 | 30,001,040 | 1.0270 | 35.01 | 35.01 | 35.36 | 33.97 | 38.13 | 842,654 | 35.603 | -6.48% |
| 2021-11-19 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.090 | 20,414,000 | 21,702,320 | 1.0631 | 37.44 | 37.09 | 37.44 | 35.71 | 37.79 | 588,865 | 36.854 | 0.00% |
| 2021-11-18 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.090 | 18,103,141 | 19,351,335 | 1.0689 | 37.44 | 37.09 | 37.44 | 36.05 | 37.79 | 522,206 | 37.057 | 0.00% |
| 2021-11-17 | 0 | 1.080 | 1.070 | 1.080 | 0.960 | 1.090 | 53,871,110 | 55,124,796 | 1.0233 | 37.44 | 37.09 | 37.44 | 33.28 | 37.79 | 1,553,974 | 35.473 | 2.86% |
| 2021-11-16 | 0 | 1.050 | 1.040 | 1.050 | 0.880 | 1.070 | 88,534,000 | 88,596,310 | 1.0007 | 36.40 | 36.05 | 36.40 | 30.51 | 37.09 | 2,553,865 | 34.691 | 17.98% |
| 2021-11-15 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.950 | 33,982,000 | 30,843,940 | 0.9077 | 30.85 | 30.51 | 30.85 | 30.16 | 32.93 | 980,250 | 31.465 | 1.14% |
| 2021-11-12 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 11,336,000 | 10,061,000 | 0.8875 | 30.51 | 30.16 | 30.51 | 30.16 | 31.55 | 327,000 | 30.768 | -2.22% |
| 2021-11-11 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.920 | 9,960,050 | 8,933,582 | 0.8969 | 31.20 | 30.85 | 31.20 | 30.51 | 31.89 | 287,309 | 31.094 | 0.00% |
| 2021-11-10 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.900 | 10,264,020 | 8,994,116 | 0.8763 | 31.20 | 30.85 | 31.20 | 29.47 | 31.20 | 296,078 | 30.378 | 3.45% |
| 2021-11-09 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 7,175,258 | 6,136,437 | 0.8552 | 30.16 | 29.81 | 30.16 | 29.47 | 30.16 | 206,979 | 29.648 | 2.35% |
| 2021-11-08 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 7,608,000 | 6,442,820 | 0.8468 | 29.47 | 29.12 | 29.47 | 28.77 | 29.81 | 219,462 | 29.357 | 0.00% |
| 2021-11-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 12,344,000 | 10,664,600 | 0.8640 | 29.47 | 29.12 | 29.47 | 29.12 | 30.51 | 356,077 | 29.950 | -3.41% |
| 2021-11-04 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 8,952,000 | 7,810,180 | 0.8725 | 30.51 | 30.16 | 30.51 | 29.81 | 30.51 | 258,231 | 30.245 | 2.33% |
| 2021-11-03 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.910 | 19,156,000 | 16,809,540 | 0.8775 | 29.81 | 29.81 | 30.16 | 29.81 | 31.55 | 552,577 | 30.420 | -3.37% |
| 2021-11-02 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 13,530,000 | 11,968,380 | 0.8846 | 30.85 | 30.51 | 30.85 | 30.51 | 31.20 | 390,288 | 30.665 | 1.14% |
| 2021-11-01 | 0 | 0.880 | 0.870 | 0.880 | 0.840 | 0.900 | 29,926,996 | 25,895,236 | 0.8653 | 30.51 | 30.16 | 30.51 | 29.12 | 31.20 | 863,279 | 29.996 | -2.22% |
| 2021-10-29 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.910 | 15,086,000 | 13,485,420 | 0.8939 | 31.20 | 30.85 | 31.20 | 30.51 | 31.55 | 435,173 | 30.989 | 2.27% |
| 2021-10-28 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.910 | 18,068,000 | 16,037,360 | 0.8876 | 30.51 | 30.16 | 30.51 | 30.16 | 31.55 | 521,192 | 30.771 | -1.12% |
| 2021-10-27 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.920 | 11,378,052 | 10,180,103 | 0.8947 | 30.85 | 30.51 | 30.85 | 30.51 | 31.89 | 328,213 | 31.017 | -3.26% |
| 2021-10-26 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.950 | 13,256,503 | 12,245,917 | 0.9238 | 31.89 | 31.55 | 31.89 | 31.55 | 32.93 | 382,399 | 32.024 | -3.16% |
| 2021-10-25 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 9,828,003 | 9,293,342 | 0.9456 | 32.93 | 32.59 | 32.93 | 32.24 | 33.28 | 283,500 | 32.781 | -1.04% |
| 2021-10-22 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 17,300,000 | 16,452,840 | 0.9510 | 33.28 | 32.59 | 33.28 | 32.24 | 33.63 | 499,038 | 32.969 | 2.13% |
| 2021-10-21 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.960 | 37,909,146 | 34,585,438 | 0.9123 | 32.59 | 32.24 | 32.59 | 30.51 | 33.28 | 1,093,533 | 31.627 | -2.08% |
| 2021-10-20 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 13,568,869 | 12,864,702 | 0.9481 | 33.28 | 32.93 | 33.28 | 32.24 | 33.28 | 391,410 | 32.868 | 2.13% |
| 2021-10-19 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.960 | 18,786,000 | 17,606,160 | 0.9372 | 32.59 | 32.59 | 32.93 | 31.20 | 33.28 | 541,904 | 32.489 | 3.30% |
| 2021-10-18 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 8,570,000 | 7,727,680 | 0.9017 | 31.55 | 31.20 | 31.55 | 30.85 | 31.55 | 247,212 | 31.259 | 1.11% |
| 2021-10-15 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.920 | 9,732,000 | 8,768,700 | 0.9010 | 31.20 | 30.85 | 31.20 | 30.85 | 31.89 | 280,731 | 31.235 | 0.00% |
| 2021-10-12 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 8,222,015 | 7,432,353 | 0.9040 | 31.20 | 30.85 | 31.20 | 30.85 | 32.24 | 237,174 | 31.337 | -1.10% |
| 2021-10-11 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.940 | 16,352,001 | 14,947,860 | 0.9141 | 31.55 | 31.55 | 31.89 | 30.51 | 32.59 | 471,692 | 31.690 | 0.00% |
| 2021-10-08 | 0 | 0.910 | 0.900 | 0.910 | 0.910 | 0.950 | 12,588,060 | 11,695,213 | 0.9291 | 31.55 | 31.20 | 31.55 | 31.55 | 32.93 | 363,117 | 32.208 | -2.15% |
| 2021-10-07 | 0 | 0.930 | 0.920 | 0.930 | 0.860 | 0.950 | 21,410,000 | 19,498,120 | 0.9107 | 32.24 | 31.89 | 32.24 | 29.81 | 32.93 | 617,596 | 31.571 | 6.90% |
| 2021-10-06 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.890 | 11,228,000 | 9,728,020 | 0.8664 | 30.16 | 29.81 | 30.16 | 29.47 | 30.85 | 323,885 | 30.035 | 0.00% |
| 2021-10-05 | 0 | 0.870 | 0.870 | 0.880 | 0.830 | 0.880 | 15,585,018 | 13,345,284 | 0.8563 | 30.16 | 30.16 | 30.51 | 28.77 | 30.51 | 449,568 | 29.685 | 1.16% |
| 2021-10-04 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.900 | 16,912,014 | 14,542,551 | 0.8599 | 29.81 | 29.47 | 29.81 | 29.12 | 31.20 | 487,847 | 29.810 | -4.44% |
| 2021-09-30 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 9,726,000 | 8,611,020 | 0.8854 | 31.20 | 30.85 | 31.20 | 29.81 | 31.55 | 280,558 | 30.693 | 3.45% |
| 2021-09-29 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.920 | 17,818,000 | 15,626,060 | 0.8770 | 30.16 | 30.16 | 30.51 | 29.47 | 31.89 | 513,981 | 30.402 | -4.40% |
| 2021-09-28 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.910 | 11,960,555 | 10,607,133 | 0.8868 | 31.55 | 31.20 | 31.55 | 30.16 | 31.55 | 345,016 | 30.744 | 4.60% |
| 2021-09-27 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.910 | 23,922,000 | 20,928,600 | 0.8749 | 30.16 | 30.16 | 30.51 | 29.47 | 31.55 | 690,058 | 30.329 | -3.33% |
| 2021-09-24 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.980 | 24,532,902 | 22,866,049 | 0.9321 | 31.20 | 30.85 | 31.20 | 30.51 | 33.97 | 707,680 | 32.311 | -8.16% |
| 2021-09-23 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.980 | 22,818,054 | 21,849,577 | 0.9576 | 33.97 | 33.63 | 33.97 | 32.59 | 33.97 | 658,213 | 33.195 | 4.26% |
| 2021-09-21 | 0 | 0.940 | 0.930 | 0.940 | 0.850 | 0.940 | 13,624,000 | 12,216,440 | 0.8967 | 32.59 | 32.24 | 32.59 | 29.47 | 32.59 | 393,000 | 31.085 | 6.82% |
| 2021-09-20 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.940 | 19,466,013 | 17,055,831 | 0.8762 | 30.51 | 30.16 | 30.51 | 29.81 | 32.59 | 561,520 | 30.374 | -5.38% |
| 2021-09-17 | 0 | 0.930 | 0.920 | 0.930 | 0.850 | 0.930 | 25,356,000 | 22,757,950 | 0.8975 | 32.24 | 31.89 | 32.24 | 29.47 | 32.24 | 731,423 | 31.115 | 9.41% |
| 2021-09-16 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.910 | 19,610,000 | 16,733,880 | 0.8533 | 29.47 | 29.12 | 29.47 | 28.77 | 31.55 | 565,673 | 29.582 | -1.16% |
| 2021-09-15 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.870 | 39,574,000 | 33,533,720 | 0.8474 | 29.81 | 29.47 | 29.81 | 28.77 | 30.16 | 1,141,558 | 29.375 | -1.15% |
| 2021-09-14 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 32,628,000 | 28,559,800 | 0.8753 | 30.16 | 29.81 | 30.16 | 29.81 | 31.20 | 941,192 | 30.344 | -3.33% |
| 2021-09-13 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.940 | 28,216,000 | 25,416,200 | 0.9008 | 31.20 | 30.85 | 31.20 | 30.51 | 32.59 | 813,923 | 31.227 | -4.26% |
| 2021-09-10 | 0 | 0.940 | 0.930 | 0.940 | 0.910 | 0.980 | 18,784,030 | 17,609,287 | 0.9375 | 32.59 | 32.24 | 32.59 | 31.55 | 33.97 | 541,847 | 32.499 | -1.05% |
| 2021-09-09 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.960 | 12,784,050 | 11,949,445 | 0.9347 | 32.93 | 32.59 | 32.93 | 31.89 | 33.28 | 368,771 | 32.403 | 0.00% |
| 2021-09-08 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 1.020 | 29,700,020 | 28,685,278 | 0.9658 | 32.93 | 32.59 | 32.93 | 32.24 | 35.36 | 856,731 | 33.482 | -2.06% |
| 2021-09-07 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.990 | 18,800,100 | 18,094,109 | 0.9624 | 33.63 | 33.28 | 33.63 | 32.59 | 34.32 | 542,311 | 33.365 | 1.04% |
| 2021-09-06 | 0 | 0.960 | 0.940 | 0.960 | 0.870 | 0.970 | 41,616,000 | 39,228,920 | 0.9426 | 33.28 | 32.59 | 33.28 | 30.16 | 33.63 | 1,200,462 | 32.678 | 9.09% |
| 2021-09-03 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.930 | 38,274,000 | 33,706,060 | 0.8807 | 30.51 | 30.16 | 30.51 | 29.81 | 32.24 | 1,104,058 | 30.529 | -4.35% |
| 2021-09-02 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.960 | 23,602,000 | 21,774,280 | 0.9226 | 31.89 | 31.55 | 31.89 | 31.20 | 33.28 | 680,827 | 31.982 | -1.08% |
| 2021-09-01 | 0 | 0.930 | 0.920 | 0.930 | 0.860 | 0.950 | 33,486,002 | 30,769,381 | 0.9189 | 32.24 | 31.89 | 32.24 | 29.81 | 32.93 | 965,942 | 31.854 | 3.33% |
| 2021-08-31 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 1.100 | 216,633,315 | 199,015,824 | 0.9187 | 31.20 | 30.85 | 31.20 | 29.47 | 38.13 | 6,249,038 | 31.847 | -16.67% |
| 2021-08-30 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.140 | 32,370,025 | 35,515,046 | 1.0972 | 37.44 | 37.09 | 37.44 | 36.40 | 39.52 | 933,751 | 38.035 | 2.86% |
| 2021-08-27 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.080 | 23,786,015 | 24,875,995 | 1.0458 | 36.40 | 36.05 | 36.40 | 35.36 | 37.44 | 686,135 | 36.255 | 1.94% |
| 2021-08-26 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.120 | 41,532,000 | 43,823,040 | 1.0552 | 35.71 | 35.36 | 35.71 | 34.67 | 38.83 | 1,198,038 | 36.579 | -6.36% |
| 2021-08-25 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.140 | 18,176,000 | 20,121,500 | 1.1070 | 38.13 | 37.79 | 38.13 | 37.79 | 39.52 | 524,308 | 38.377 | 0.00% |
| 2021-08-24 | 0 | 1.100 | 1.090 | 1.100 | 1.050 | 1.120 | 22,052,100 | 23,943,644 | 1.0858 | 38.13 | 37.79 | 38.13 | 36.40 | 38.83 | 636,118 | 37.640 | -0.90% |
| 2021-08-23 | 0 | 1.110 | 1.090 | 1.110 | 1.050 | 1.130 | 29,772,000 | 32,785,060 | 1.1012 | 38.48 | 37.79 | 38.48 | 36.40 | 39.17 | 858,808 | 38.175 | 4.72% |
| 2021-08-20 | 0 | 1.060 | 1.060 | 1.070 | 0.970 | 1.100 | 90,906,000 | 93,322,020 | 1.0266 | 36.75 | 36.75 | 37.09 | 33.63 | 38.13 | 2,622,288 | 35.588 | -2.75% |
| 2021-08-19 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.150 | 51,880,015 | 55,948,995 | 1.0784 | 37.79 | 37.44 | 37.79 | 36.40 | 39.87 | 1,496,539 | 37.386 | -2.68% |
| 2021-08-18 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.220 | 98,322,670 | 111,615,890 | 1.1352 | 38.83 | 38.83 | 39.17 | 37.44 | 42.29 | 2,836,231 | 39.354 | -6.67% |
| 2021-08-17 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.290 | 61,266,010 | 74,536,372 | 1.2166 | 41.60 | 41.25 | 41.60 | 40.21 | 44.72 | 1,767,289 | 42.176 | -6.25% |
| 2021-08-16 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.320 | 30,404,000 | 39,016,820 | 1.2833 | 44.37 | 44.03 | 44.37 | 43.68 | 45.76 | 877,038 | 44.487 | 0.00% |
| 2021-08-13 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.370 | 58,082,000 | 76,081,660 | 1.3099 | 44.37 | 44.37 | 44.72 | 44.37 | 47.49 | 1,675,442 | 45.410 | -3.76% |
| 2021-08-12 | 0 | 1.330 | 1.320 | 1.330 | 1.250 | 1.330 | 49,870,005 | 64,078,906 | 1.2849 | 46.11 | 45.76 | 46.11 | 43.33 | 46.11 | 1,438,558 | 44.544 | 0.76% |
| 2021-08-11 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.350 | 39,636,000 | 52,029,200 | 1.3127 | 45.76 | 45.41 | 45.76 | 44.72 | 46.80 | 1,143,346 | 45.506 | -0.75% |
| 2021-08-10 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.420 | 60,410,000 | 81,355,500 | 1.3467 | 46.11 | 45.76 | 46.11 | 45.41 | 49.23 | 1,742,596 | 46.686 | -1.48% |
| 2021-08-09 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.420 | 40,705,901 | 55,521,165 | 1.3640 | 46.80 | 46.45 | 46.80 | 46.11 | 49.23 | 1,174,209 | 47.284 | -4.93% |
| 2021-08-06 | 0 | 1.420 | 1.410 | 1.420 | 1.350 | 1.550 | 82,232,002 | 118,529,562 | 1.4414 | 49.23 | 48.88 | 49.23 | 46.80 | 53.73 | 2,372,077 | 49.969 | -3.40% |
| 2021-08-05 | 0 | 1.470 | 1.460 | 1.470 | 1.370 | 1.530 | 84,628,389 | 123,019,088 | 1.4536 | 50.96 | 50.61 | 50.96 | 47.49 | 53.04 | 2,441,204 | 50.393 | 3.52% |
| 2021-08-04 | 0 | 1.420 | 1.410 | 1.420 | 1.250 | 1.520 | 199,454,016 | 282,169,000 | 1.4147 | 49.23 | 48.88 | 49.23 | 43.33 | 52.69 | 5,753,481 | 49.043 | 10.94% |
| 2021-08-03 | 0 | 1.280 | 1.270 | 1.280 | 1.240 | 1.290 | 19,916,000 | 25,201,460 | 1.2654 | 44.37 | 44.03 | 44.37 | 42.99 | 44.72 | 574,500 | 43.867 | -0.78% |
| 2021-08-02 | 0 | 1.290 | 1.280 | 1.290 | 1.250 | 1.300 | 32,540,050 | 41,532,381 | 1.2763 | 44.72 | 44.37 | 44.72 | 43.33 | 45.07 | 938,655 | 44.247 | 0.00% |
| 2021-07-30 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.300 | 36,564,000 | 46,395,460 | 1.2689 | 44.72 | 44.37 | 44.72 | 42.64 | 45.07 | 1,054,731 | 43.988 | 2.38% |
| 2021-07-29 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.270 | 33,742,000 | 41,834,220 | 1.2398 | 43.68 | 43.33 | 43.68 | 41.95 | 44.03 | 973,327 | 42.981 | 2.44% |
| 2021-07-28 | 0 | 1.230 | 1.220 | 1.230 | 1.070 | 1.230 | 67,880,050 | 77,134,239 | 1.1363 | 42.64 | 42.29 | 42.64 | 37.09 | 42.64 | 1,958,078 | 39.393 | 4.24% |
| 2021-07-27 | 0 | 1.180 | 1.170 | 1.180 | 1.090 | 1.320 | 91,174,010 | 109,226,292 | 1.1980 | 40.91 | 40.56 | 40.91 | 37.79 | 45.76 | 2,630,020 | 41.531 | -9.92% |
| 2021-07-26 | 0 | 1.310 | 1.300 | 1.310 | 1.200 | 1.400 | 111,542,000 | 144,148,220 | 1.2923 | 45.41 | 45.07 | 45.41 | 41.60 | 48.53 | 3,217,558 | 44.801 | 3.15% |
| 2021-07-23 | 0 | 1.270 | 1.260 | 1.270 | 1.150 | 1.270 | 51,452,000 | 61,693,920 | 1.1991 | 44.03 | 43.68 | 44.03 | 39.87 | 44.03 | 1,484,192 | 41.567 | 4.10% |
| 2021-07-22 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.290 | 55,600,000 | 67,374,360 | 1.2118 | 42.29 | 41.95 | 42.29 | 40.91 | 44.72 | 1,603,846 | 42.008 | -3.17% |
| 2021-07-21 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.340 | 78,920,000 | 98,604,120 | 1.2494 | 43.68 | 43.33 | 43.68 | 41.60 | 46.45 | 2,276,538 | 43.313 | 0.00% |
| 2021-07-20 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.310 | 49,568,000 | 62,301,300 | 1.2569 | 43.68 | 43.68 | 44.03 | 42.64 | 45.41 | 1,429,846 | 43.572 | -3.08% |
| 2021-07-19 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.360 | 28,124,005 | 37,031,646 | 1.3167 | 45.07 | 44.72 | 45.07 | 44.37 | 47.15 | 811,269 | 45.647 | -1.52% |
| 2021-07-16 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.410 | 46,226,000 | 62,950,120 | 1.3618 | 45.76 | 45.76 | 46.11 | 45.76 | 48.88 | 1,333,442 | 47.209 | -5.04% |
| 2021-07-15 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.430 | 54,650,000 | 75,544,140 | 1.3823 | 48.19 | 47.84 | 48.19 | 46.80 | 49.57 | 1,576,442 | 47.921 | 0.00% |
| 2021-07-14 | 0 | 1.390 | 1.370 | 1.390 | 1.310 | 1.410 | 70,190,000 | 96,196,490 | 1.3705 | 48.19 | 47.49 | 48.19 | 45.41 | 48.88 | 2,024,712 | 47.511 | 4.51% |
| 2021-07-13 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.440 | 86,078,000 | 118,320,260 | 1.3746 | 46.11 | 46.11 | 46.45 | 45.07 | 49.92 | 2,483,019 | 47.652 | -2.21% |
| 2021-07-12 | 0 | 1.360 | 1.350 | 1.360 | 1.160 | 1.380 | 181,862,544 | 236,396,281 | 1.2999 | 47.15 | 46.80 | 47.15 | 40.21 | 47.84 | 5,246,035 | 45.062 | 17.24% |
| 2021-07-09 | 0 | 1.160 | 1.150 | 1.160 | 1.090 | 1.170 | 49,080,000 | 55,823,900 | 1.1374 | 40.21 | 39.87 | 40.21 | 37.79 | 40.56 | 1,415,769 | 39.430 | 0.87% |
| 2021-07-08 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.220 | 56,254,000 | 64,351,440 | 1.1439 | 39.87 | 39.87 | 40.21 | 38.48 | 42.29 | 1,622,712 | 39.657 | -4.96% |
| 2021-07-07 | 0 | 1.210 | 1.210 | 1.220 | 1.160 | 1.230 | 80,700,000 | 96,921,960 | 1.2010 | 41.95 | 41.95 | 42.29 | 40.21 | 42.64 | 2,327,885 | 41.635 | -0.82% |
| 2021-07-06 | 0 | 1.220 | 1.210 | 1.220 | 1.170 | 1.220 | 47,508,000 | 56,763,380 | 1.1948 | 42.29 | 41.95 | 42.29 | 40.56 | 42.29 | 1,370,423 | 41.420 | 1.67% |
| 2021-07-05 | 0 | 1.200 | 1.190 | 1.200 | 1.100 | 1.200 | 58,614,000 | 66,919,880 | 1.1417 | 41.60 | 41.25 | 41.60 | 38.13 | 41.60 | 1,690,788 | 39.579 | 1.69% |
| 2021-07-02 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.210 | 30,090,000 | 35,496,500 | 1.1797 | 40.91 | 40.56 | 40.91 | 40.21 | 41.95 | 867,981 | 40.895 | -2.48% |
| 2021-06-30 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.270 | 54,914,010 | 66,773,951 | 1.2160 | 41.95 | 41.60 | 41.95 | 40.56 | 44.03 | 1,584,058 | 42.154 | -1.63% |
| 2021-06-29 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.290 | 94,148,000 | 116,323,200 | 1.2355 | 42.64 | 42.29 | 42.64 | 41.25 | 44.72 | 2,715,808 | 42.832 | -1.60% |
| 2021-06-28 | 0 | 1.250 | 1.240 | 1.250 | 1.180 | 1.360 | 109,206,000 | 136,710,141 | 1.2519 | 43.33 | 42.99 | 43.33 | 40.91 | 47.15 | 3,150,173 | 43.398 | 5.04% |
| 2021-06-25 | 0 | 1.190 | 1.170 | 1.190 | 1.080 | 1.220 | 107,127,200 | 124,358,592 | 1.1608 | 41.25 | 40.56 | 41.25 | 37.44 | 42.29 | 3,090,208 | 40.243 | 12.26% |
| 2021-06-24 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.130 | 60,472,000 | 65,575,490 | 1.0844 | 36.75 | 36.75 | 37.09 | 36.40 | 39.17 | 1,744,385 | 37.592 | -6.19% |
| 2021-06-23 | 0 | 1.130 | 1.120 | 1.130 | 0.990 | 1.140 | 131,092,000 | 142,618,560 | 1.0879 | 39.17 | 38.83 | 39.17 | 34.32 | 39.52 | 3,781,500 | 37.715 | 15.31% |
| 2021-06-22 | 0 | 0.980 | 0.970 | 0.980 | 0.920 | 1.090 | 79,270,000 | 78,670,253 | 0.9924 | 33.97 | 33.63 | 33.97 | 31.89 | 37.79 | 2,286,635 | 34.404 | -8.41% |
| 2021-06-21 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.110 | 63,374,000 | 67,997,780 | 1.0730 | 37.09 | 37.09 | 37.44 | 36.05 | 38.48 | 1,828,096 | 37.196 | 0.94% |
| 2021-06-18 | 0 | 1.060 | 1.060 | 1.070 | 1.000 | 1.080 | 65,780,000 | 68,869,140 | 1.0470 | 36.75 | 36.75 | 37.09 | 34.67 | 37.44 | 1,897,500 | 36.295 | 1.92% |
| 2021-06-17 | 0 | 1.040 | 1.040 | 1.050 | 0.970 | 1.070 | 72,808,000 | 75,087,280 | 1.0313 | 36.05 | 36.05 | 36.40 | 33.63 | 37.09 | 2,100,231 | 35.752 | 5.05% |
| 2021-06-16 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.120 | 121,706,000 | 122,467,920 | 1.0063 | 34.32 | 33.97 | 34.32 | 33.28 | 38.83 | 3,510,750 | 34.884 | -11.61% |
| 2021-06-15 | 0 | 1.120 | 1.090 | 1.120 | 1.050 | 1.210 | 104,523,438 | 114,747,066 | 1.0978 | 38.83 | 37.79 | 38.83 | 36.40 | 41.95 | 3,015,099 | 38.057 | -7.44% |
| 2021-06-11 | 0 | 1.210 | 1.200 | 1.210 | 1.150 | 1.230 | 82,242,050 | 98,282,118 | 1.1950 | 41.95 | 41.60 | 41.95 | 39.87 | 42.64 | 2,372,367 | 41.428 | 3.42% |
| 2021-06-10 | 0 | 1.170 | 1.160 | 1.170 | 1.080 | 1.210 | 148,772,025 | 172,282,407 | 1.1580 | 40.56 | 40.21 | 40.56 | 37.44 | 41.95 | 4,291,501 | 40.145 | 7.34% |
| 2021-06-09 | 0 | 1.090 | 1.080 | 1.090 | 0.960 | 1.110 | 115,737,998 | 121,302,827 | 1.0481 | 37.79 | 37.44 | 37.79 | 33.28 | 38.48 | 3,338,596 | 36.333 | 4.81% |
| 2021-06-08 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.130 | 79,696,500 | 84,729,200 | 1.0631 | 36.05 | 36.05 | 36.40 | 34.67 | 39.17 | 2,298,938 | 36.856 | -2.80% |
| 2021-06-07 | 0 | 1.070 | 1.060 | 1.070 | 0.880 | 1.090 | 163,571,185 | 169,017,518 | 1.0333 | 37.09 | 36.75 | 37.09 | 30.51 | 37.79 | 4,718,400 | 35.821 | 18.89% |
| 2021-06-04 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 1.020 | 159,542,000 | 153,128,080 | 0.9598 | 31.20 | 31.20 | 31.55 | 30.16 | 35.36 | 4,602,173 | 33.273 | -5.26% |
| 2021-06-03 | 0 | 0.950 | 0.950 | 0.960 | 0.720 | 0.990 | 278,478,719 | 248,117,063 | 0.8910 | 32.93 | 32.93 | 33.28 | 24.96 | 34.32 | 8,033,040 | 30.887 | 25.00% |
| 2021-06-02 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.880 | 207,076,076 | 170,514,137 | 0.8234 | 26.35 | 26.35 | 26.69 | 26.35 | 30.51 | 5,973,348 | 28.546 | -8.43% |
| 2021-06-01 | 0 | 0.830 | 0.820 | 0.830 | 0.660 | 0.840 | 248,868,050 | 186,039,233 | 0.7475 | 28.77 | 28.43 | 28.77 | 22.88 | 29.12 | 7,178,886 | 25.915 | 13.70% |
| 2021-05-31 | 0 | 0.730 | 0.720 | 0.730 | 0.580 | 0.750 | 133,464,005 | 91,139,763 | 0.6829 | 25.31 | 24.96 | 25.31 | 20.11 | 26.00 | 3,849,923 | 23.673 | 21.67% |
| 2021-05-28 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.620 | 42,326,000 | 25,245,920 | 0.5965 | 20.80 | 20.80 | 21.15 | 19.76 | 21.49 | 1,220,942 | 20.677 | 3.45% |
| 2021-05-27 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 9,286,010 | 5,278,165 | 0.5684 | 20.11 | 19.76 | 20.11 | 19.41 | 20.11 | 267,866 | 19.705 | 1.75% |
| 2021-05-26 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 17,468,005 | 9,671,122 | 0.5536 | 19.76 | 19.41 | 19.76 | 18.72 | 20.11 | 503,885 | 19.193 | 5.56% |
| 2021-05-25 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 9,812,005 | 5,199,302 | 0.5299 | 18.72 | 18.37 | 18.72 | 18.03 | 18.72 | 283,039 | 18.370 | 0.00% |
| 2021-05-24 | 0 | 0.540 | 0.520 | 0.530 | 0.530 | 0.550 | 6,914,000 | 3,719,180 | 0.5379 | 18.72 | 18.03 | 18.37 | 18.37 | 19.07 | 199,442 | 18.648 | 0.00% |
| 2021-05-21 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.590 | 37,810,010 | 20,777,025 | 0.5495 | 18.72 | 18.72 | 19.07 | 17.68 | 20.45 | 1,090,673 | 19.050 | -1.82% |
| 2021-05-20 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 10,790,000 | 5,975,300 | 0.5538 | 19.07 | 18.72 | 19.07 | 19.07 | 19.76 | 311,250 | 19.198 | -1.79% |
| 2021-05-18 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 12,602,000 | 6,906,420 | 0.5480 | 19.41 | 19.07 | 19.41 | 18.72 | 19.41 | 363,519 | 18.999 | 3.70% |
| 2021-05-17 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 5,842,075 | 3,051,137 | 0.5223 | 18.72 | 18.37 | 18.72 | 18.03 | 18.72 | 168,521 | 18.105 | 3.85% |
| 2021-05-14 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,540,030 | 2,314,574 | 0.5098 | 18.03 | 17.68 | 18.03 | 17.33 | 18.03 | 130,962 | 17.674 | 1.96% |
| 2021-05-13 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 11,380,000 | 5,699,350 | 0.5008 | 17.68 | 17.33 | 17.68 | 17.16 | 17.68 | 328,269 | 17.362 | 0.00% |
| 2021-05-12 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 8,220,000 | 4,169,820 | 0.5073 | 17.68 | 17.33 | 17.68 | 17.33 | 18.03 | 237,115 | 17.586 | 0.00% |
| 2021-05-11 | 0 | 0.510 | 0.500 | 0.510 | 0.485 | 0.540 | 33,374,003 | 16,960,611 | 0.5082 | 17.68 | 17.33 | 17.68 | 16.81 | 18.72 | 962,712 | 17.618 | -5.56% |
| 2021-05-10 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 15,636,000 | 8,544,240 | 0.5464 | 18.72 | 18.72 | 19.07 | 18.37 | 19.41 | 451,038 | 18.943 | -1.82% |
| 2021-05-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 10,192,025 | 5,590,612 | 0.5485 | 19.07 | 18.72 | 19.07 | 18.72 | 19.41 | 294,001 | 19.016 | 0.00% |
| 2021-05-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 16,668,037 | 9,203,139 | 0.5521 | 19.07 | 18.72 | 19.07 | 18.72 | 19.76 | 480,809 | 19.141 | -3.51% |
| 2021-05-05 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 20,924,000 | 11,654,660 | 0.5570 | 19.76 | 19.41 | 19.76 | 19.07 | 20.11 | 603,577 | 19.309 | -1.72% |
| 2021-05-04 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 14,460,005 | 8,278,062 | 0.5725 | 20.11 | 20.11 | 20.45 | 19.76 | 20.45 | 417,116 | 19.846 | 1.75% |
| 2021-05-03 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 12,448,000 | 7,272,480 | 0.5842 | 19.76 | 19.76 | 20.11 | 19.76 | 21.15 | 359,077 | 20.253 | -5.00% |
| 2021-04-30 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 17,626,005 | 10,684,322 | 0.6062 | 20.80 | 20.80 | 21.15 | 20.45 | 21.49 | 508,442 | 21.014 | -1.64% |
| 2021-04-29 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.620 | 49,360,000 | 29,438,160 | 0.5964 | 21.15 | 20.80 | 21.15 | 19.76 | 21.49 | 1,423,846 | 20.675 | 7.02% |
| 2021-04-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 13,748,010 | 7,718,925 | 0.5615 | 19.76 | 19.41 | 19.76 | 19.41 | 19.76 | 396,577 | 19.464 | 1.79% |
| 2021-04-27 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 5,758,000 | 3,230,020 | 0.5610 | 19.41 | 19.07 | 19.41 | 19.07 | 19.76 | 166,096 | 19.447 | 1.82% |
| 2021-04-26 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 14,696,000 | 8,257,020 | 0.5619 | 19.07 | 19.07 | 19.41 | 19.07 | 20.45 | 423,923 | 19.478 | -5.17% |
| 2021-04-23 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 6,704,000 | 3,795,220 | 0.5661 | 20.11 | 19.76 | 20.11 | 19.07 | 20.45 | 193,385 | 19.625 | 1.75% |
| 2021-04-22 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 11,156,000 | 6,219,040 | 0.5575 | 19.76 | 19.41 | 19.76 | 19.07 | 19.76 | 321,808 | 19.325 | 0.00% |
| 2021-04-21 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,120,062 | 1,769,112 | 0.5670 | 19.76 | 19.41 | 19.76 | 19.41 | 20.11 | 90,002 | 19.656 | 0.00% |
| 2021-04-20 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.600 | 7,706,000 | 4,495,960 | 0.5834 | 19.76 | 19.76 | 20.11 | 19.76 | 20.80 | 222,288 | 20.226 | -5.00% |
| 2021-04-19 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 13,888,005 | 8,231,622 | 0.5927 | 20.80 | 20.45 | 20.80 | 20.11 | 21.15 | 400,616 | 20.547 | 1.69% |
| 2021-04-16 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 8,635,450 | 5,001,426 | 0.5792 | 20.45 | 20.11 | 20.45 | 19.76 | 20.45 | 249,100 | 20.078 | 1.72% |
| 2021-04-15 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 11,952,000 | 6,954,100 | 0.5818 | 20.11 | 19.76 | 20.11 | 19.76 | 20.80 | 344,769 | 20.170 | 0.00% |
| 2021-04-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 9,784,080 | 5,580,383 | 0.5704 | 20.11 | 19.76 | 20.11 | 19.41 | 20.45 | 282,233 | 19.772 | -1.69% |
| 2021-04-13 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 6,746,000 | 3,914,620 | 0.5803 | 20.45 | 20.11 | 20.45 | 19.76 | 20.45 | 194,596 | 20.117 | 1.72% |
| 2021-04-12 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 5,444,010 | 3,156,505 | 0.5798 | 20.11 | 19.76 | 20.11 | 19.76 | 20.45 | 157,039 | 20.100 | -1.69% |
| 2021-04-09 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 6,244,000 | 3,670,700 | 0.5879 | 20.45 | 20.11 | 20.45 | 20.11 | 20.80 | 180,115 | 20.380 | -1.67% |
| 2021-04-08 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 11,306,500 | 6,630,415 | 0.5864 | 20.80 | 20.45 | 20.80 | 19.76 | 20.80 | 326,149 | 20.329 | 3.45% |
| 2021-04-07 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 7,540,000 | 4,340,920 | 0.5757 | 20.11 | 19.76 | 20.11 | 19.41 | 20.45 | 217,500 | 19.958 | 0.00% |
| 2021-04-01 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.620 | 12,446,000 | 7,312,600 | 0.5875 | 20.11 | 19.76 | 20.11 | 19.76 | 21.49 | 359,019 | 20.368 | 1.75% |
| 2021-03-31 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 4,994,050 | 2,803,407 | 0.5613 | 19.76 | 19.41 | 19.76 | 19.41 | 19.76 | 144,059 | 19.460 | 0.00% |
| 2021-03-30 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 8,928,000 | 4,950,240 | 0.5545 | 19.76 | 19.41 | 19.76 | 19.07 | 19.76 | 257,538 | 19.221 | 3.64% |
| 2021-03-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 12,526,000 | 6,877,860 | 0.5491 | 19.07 | 18.72 | 19.07 | 18.72 | 19.41 | 361,327 | 19.035 | 0.00% |
| 2021-03-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 12,730,015 | 7,002,107 | 0.5500 | 19.07 | 18.72 | 19.07 | 18.72 | 19.76 | 367,212 | 19.068 | 0.00% |
| 2021-03-25 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.600 | 20,466,015 | 11,593,007 | 0.5665 | 19.07 | 19.07 | 19.41 | 18.72 | 20.80 | 590,366 | 19.637 | -8.33% |
| 2021-03-24 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 6,510,000 | 3,892,380 | 0.5979 | 20.80 | 20.45 | 20.80 | 20.45 | 21.15 | 187,788 | 20.727 | 0.00% |
| 2021-03-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 5,628,045 | 3,407,145 | 0.6054 | 20.80 | 20.45 | 20.80 | 20.45 | 21.49 | 162,347 | 20.987 | -1.64% |
| 2021-03-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 9,196,055 | 5,528,951 | 0.6012 | 21.15 | 20.80 | 21.15 | 20.80 | 21.15 | 265,271 | 20.843 | 1.67% |
| 2021-03-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 8,124,000 | 4,872,900 | 0.5998 | 20.80 | 20.45 | 20.80 | 20.45 | 21.15 | 234,346 | 20.794 | 0.00% |
| 2021-03-18 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 12,444,000 | 7,560,160 | 0.6075 | 20.80 | 20.45 | 20.80 | 20.45 | 21.84 | 358,962 | 21.061 | -3.23% |
| 2021-03-17 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 23,944,005 | 14,532,122 | 0.6069 | 21.49 | 21.15 | 21.49 | 20.45 | 22.19 | 690,692 | 21.040 | 1.64% |
| 2021-03-16 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 27,022,000 | 16,302,060 | 0.6033 | 21.15 | 20.80 | 21.15 | 20.11 | 21.49 | 779,481 | 20.914 | 5.17% |
| 2021-03-15 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 31,948,000 | 18,363,860 | 0.5748 | 20.11 | 19.76 | 20.11 | 19.07 | 20.80 | 921,577 | 19.927 | 5.45% |
| 2021-03-12 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.590 | 21,436,548 | 12,108,535 | 0.5649 | 19.07 | 19.07 | 19.41 | 18.72 | 20.45 | 618,362 | 19.582 | 1.85% |
| 2021-03-11 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.570 | 12,092,011 | 6,680,425 | 0.5525 | 18.72 | 18.72 | 19.07 | 18.72 | 19.76 | 348,808 | 19.152 | -3.57% |
| 2021-03-10 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.580 | 14,478,080 | 7,923,404 | 0.5473 | 19.41 | 19.07 | 19.41 | 18.37 | 20.11 | 417,637 | 18.972 | 5.66% |
| 2021-03-09 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 12,244,000 | 6,486,280 | 0.5298 | 18.37 | 18.03 | 18.37 | 18.03 | 19.07 | 353,192 | 18.365 | -3.64% |
| 2021-03-08 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.590 | 33,430,005 | 17,929,662 | 0.5363 | 19.07 | 18.72 | 19.07 | 17.33 | 20.45 | 964,327 | 18.593 | 3.77% |
| 2021-03-05 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.540 | 10,468,025 | 5,436,232 | 0.5193 | 18.37 | 18.37 | 18.72 | 17.33 | 18.72 | 301,962 | 18.003 | 3.92% |
| 2021-03-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 13,166,000 | 6,853,300 | 0.5205 | 17.68 | 17.68 | 18.03 | 17.68 | 18.72 | 379,788 | 18.045 | -5.56% |
| 2021-03-03 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 9,128,000 | 4,877,080 | 0.5343 | 18.72 | 18.37 | 18.72 | 18.03 | 19.07 | 263,308 | 18.522 | 0.00% |
| 2021-03-02 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 9,868,000 | 5,312,580 | 0.5384 | 18.72 | 18.37 | 18.72 | 18.37 | 19.07 | 284,654 | 18.663 | 0.00% |
| 2021-03-01 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 10,742,000 | 5,723,920 | 0.5329 | 18.72 | 18.37 | 18.72 | 18.03 | 19.07 | 309,865 | 18.472 | 0.00% |
| 2021-02-26 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 16,250,015 | 8,765,967 | 0.5394 | 18.72 | 18.37 | 18.72 | 18.03 | 19.41 | 468,750 | 18.701 | -5.26% |
| 2021-02-25 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 10,464,000 | 5,857,980 | 0.5598 | 19.76 | 19.41 | 19.76 | 18.72 | 20.11 | 301,846 | 19.407 | 3.64% |
| 2021-02-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 21,710,000 | 12,161,020 | 0.5602 | 19.07 | 18.72 | 19.07 | 18.72 | 20.45 | 626,250 | 19.419 | -6.78% |
| 2021-02-23 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.620 | 30,112,075 | 17,365,820 | 0.5767 | 20.45 | 20.11 | 20.45 | 19.07 | 21.49 | 868,618 | 19.992 | -1.67% |
| 2021-02-22 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.690 | 26,754,000 | 16,554,480 | 0.6188 | 20.80 | 20.45 | 20.80 | 20.45 | 23.92 | 771,750 | 21.451 | -3.23% |
| 2021-02-19 | 0 | 0.620 | 0.610 | 0.620 | 0.510 | 0.650 | 87,198,046 | 50,606,804 | 0.5804 | 21.49 | 21.15 | 21.49 | 17.68 | 22.53 | 2,515,328 | 20.119 | 19.23% |
| 2021-02-18 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 16,262,000 | 8,276,940 | 0.5090 | 18.03 | 17.68 | 18.03 | 17.33 | 18.03 | 469,096 | 17.644 | 4.00% |
| 2021-02-17 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.510 | 16,242,000 | 8,087,050 | 0.4979 | 17.33 | 17.33 | 17.68 | 16.99 | 17.68 | 468,519 | 17.261 | -1.96% |
| 2021-02-16 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.530 | 17,358,507 | 8,936,068 | 0.5148 | 17.68 | 17.33 | 17.68 | 17.68 | 18.37 | 500,726 | 17.846 | -1.92% |
| 2021-02-11 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 8,786,000 | 4,546,960 | 0.5175 | 18.03 | 17.68 | 18.03 | 17.68 | 18.37 | 253,442 | 17.941 | -1.89% |
| 2021-02-10 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 14,294,010 | 7,488,925 | 0.5239 | 18.37 | 18.03 | 18.37 | 17.68 | 18.72 | 412,327 | 18.163 | 0.00% |
| 2021-02-09 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 18,606,000 | 9,735,540 | 0.5232 | 18.37 | 18.03 | 18.37 | 17.68 | 18.72 | 536,712 | 18.139 | 1.92% |
| 2021-02-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 13,790,140 | 7,071,427 | 0.5128 | 18.03 | 17.68 | 18.03 | 17.33 | 18.03 | 397,793 | 17.777 | 1.96% |
| 2021-02-05 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 17,470,000 | 8,729,060 | 0.4997 | 17.68 | 17.33 | 17.68 | 16.99 | 17.68 | 503,942 | 17.322 | 2.00% |
| 2021-02-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 13,282,045 | 6,725,761 | 0.5064 | 17.33 | 17.33 | 17.68 | 17.33 | 18.03 | 383,136 | 17.555 | -3.85% |
| 2021-02-03 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 18,466,180 | 9,667,028 | 0.5235 | 18.03 | 17.68 | 18.03 | 17.33 | 18.72 | 532,678 | 18.148 | 0.00% |
| 2021-02-02 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 17,874,000 | 9,221,300 | 0.5159 | 18.03 | 17.68 | 18.03 | 17.33 | 18.72 | 515,596 | 17.885 | 0.00% |
| 2021-02-01 | 0 | 0.520 | 0.510 | 0.520 | 0.495 | 0.520 | 18,506,014 | 9,413,536 | 0.5087 | 18.03 | 17.68 | 18.03 | 17.16 | 18.03 | 533,827 | 17.634 | 4.00% |
| 2021-01-29 | 0 | 0.500 | 0.495 | 0.500 | 0.470 | 0.500 | 24,758,150 | 11,996,912 | 0.4846 | 17.33 | 17.16 | 17.33 | 16.29 | 17.33 | 714,177 | 16.798 | 6.38% |
| 2021-01-28 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.510 | 36,854,000 | 17,807,570 | 0.4832 | 16.29 | 16.12 | 16.29 | 16.12 | 17.68 | 1,063,096 | 16.751 | -6.00% |
| 2021-01-27 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.540 | 22,454,010 | 11,381,894 | 0.5069 | 17.33 | 17.16 | 17.33 | 17.16 | 18.72 | 647,712 | 17.572 | -3.85% |
| 2021-01-26 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.550 | 35,926,020 | 18,329,479 | 0.5102 | 18.03 | 17.68 | 18.03 | 16.99 | 19.07 | 1,036,328 | 17.687 | 0.00% |
| 2021-01-25 | 0 | 0.520 | 0.510 | 0.520 | 0.465 | 0.540 | 89,462,520 | 45,271,199 | 0.5060 | 18.03 | 17.68 | 18.03 | 16.12 | 18.72 | 2,580,650 | 17.543 | 16.85% |
| 2021-01-22 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 17,834,000 | 7,894,290 | 0.4427 | 15.43 | 15.43 | 15.60 | 15.08 | 15.60 | 514,442 | 15.345 | 1.14% |
| 2021-01-21 | 0 | 0.440 | 0.435 | 0.440 | 0.410 | 0.445 | 32,166,000 | 13,636,990 | 0.4240 | 15.25 | 15.08 | 15.25 | 14.21 | 15.43 | 927,865 | 14.697 | 3.53% |
| 2021-01-20 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.435 | 15,838,000 | 6,702,320 | 0.4232 | 14.73 | 14.56 | 14.73 | 14.39 | 15.08 | 456,865 | 14.670 | -1.16% |
| 2021-01-19 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.435 | 15,224,004 | 6,400,821 | 0.4204 | 14.91 | 14.73 | 14.91 | 14.21 | 15.08 | 439,154 | 14.575 | 2.38% |
| 2021-01-18 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.430 | 29,518,480 | 12,165,312 | 0.4121 | 14.56 | 14.39 | 14.56 | 13.87 | 14.91 | 851,495 | 14.287 | 0.00% |
| 2021-01-15 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.440 | 10,186,004 | 4,329,531 | 0.4250 | 14.56 | 14.39 | 14.56 | 14.39 | 15.25 | 293,827 | 14.735 | -2.33% |
| 2021-01-14 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.445 | 14,160,000 | 6,129,600 | 0.4329 | 14.91 | 14.73 | 14.91 | 14.39 | 15.43 | 408,462 | 15.007 | 0.00% |
| 2021-01-13 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.445 | 11,132,060 | 4,839,865 | 0.4348 | 14.91 | 14.73 | 14.91 | 14.56 | 15.43 | 321,117 | 15.072 | 2.38% |
| 2021-01-12 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.455 | 43,926,100 | 18,999,461 | 0.4325 | 14.56 | 14.56 | 14.73 | 14.21 | 15.77 | 1,267,099 | 14.994 | -6.67% |
| 2021-01-11 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.480 | 31,546,001 | 14,583,100 | 0.4623 | 15.60 | 15.43 | 15.60 | 15.43 | 16.64 | 909,981 | 16.026 | -4.26% |
| 2021-01-08 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.485 | 22,332,010 | 10,524,124 | 0.4713 | 16.29 | 16.12 | 16.29 | 15.95 | 16.81 | 644,193 | 16.337 | -2.08% |
| 2021-01-07 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.500 | 19,606,000 | 9,508,260 | 0.4850 | 16.64 | 16.64 | 16.81 | 16.29 | 17.33 | 565,558 | 16.812 | -4.00% |
| 2021-01-06 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 10,766,000 | 5,360,610 | 0.4979 | 17.33 | 17.16 | 17.33 | 16.99 | 17.68 | 310,558 | 17.261 | 0.00% |
| 2021-01-05 | 0 | 0.500 | 0.500 | 0.510 | 0.485 | 0.530 | 19,572,000 | 9,903,290 | 0.5060 | 17.33 | 17.33 | 17.68 | 16.81 | 18.37 | 564,577 | 17.541 | -1.96% |
| 2021-01-04 | 0 | 0.510 | 0.510 | 0.520 | 0.475 | 0.520 | 17,972,000 | 8,813,240 | 0.4904 | 17.68 | 17.68 | 18.03 | 16.47 | 18.03 | 518,423 | 17.000 | 4.08% |
| 2020-12-31 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.500 | 6,940,000 | 3,430,560 | 0.4943 | 16.99 | 16.99 | 17.16 | 16.99 | 17.33 | 200,192 | 17.136 | -2.00% |
| 2020-12-30 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 9,290,025 | 4,603,241 | 0.4955 | 17.33 | 17.16 | 17.33 | 16.99 | 17.33 | 267,981 | 17.177 | 0.00% |
| 2020-12-29 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 9,970,005 | 4,895,262 | 0.4910 | 17.33 | 16.99 | 17.33 | 16.99 | 17.33 | 287,596 | 17.021 | 2.04% |
| 2020-12-28 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 10,372,000 | 5,120,570 | 0.4937 | 16.99 | 16.99 | 17.16 | 16.81 | 17.68 | 299,192 | 17.115 | -2.00% |
| 2020-12-24 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 8,718,000 | 4,311,500 | 0.4946 | 17.33 | 17.16 | 17.33 | 16.81 | 17.33 | 251,481 | 17.144 | -1.96% |
| 2020-12-23 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.530 | 15,186,000 | 7,644,820 | 0.5034 | 17.68 | 17.33 | 17.68 | 17.16 | 18.37 | 438,058 | 17.452 | -3.77% |
| 2020-12-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.590 | 14,090,020 | 7,869,910 | 0.5585 | 18.37 | 18.37 | 18.72 | 18.37 | 20.45 | 406,443 | 19.363 | -7.02% |
| 2020-12-21 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 13,836,000 | 7,769,200 | 0.5615 | 19.76 | 19.41 | 19.76 | 19.07 | 20.11 | 399,115 | 19.466 | 1.79% |
| 2020-12-18 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 14,902,000 | 8,140,420 | 0.5463 | 19.41 | 19.07 | 19.41 | 18.37 | 19.41 | 429,865 | 18.937 | 1.82% |
| 2020-12-17 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 15,100,000 | 8,241,220 | 0.5458 | 19.07 | 18.72 | 19.07 | 18.37 | 19.41 | 435,577 | 18.920 | 1.85% |
| 2020-12-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.600 | 18,428,000 | 10,359,240 | 0.5621 | 18.72 | 18.72 | 19.07 | 18.72 | 20.80 | 531,577 | 19.488 | -6.90% |
| 2020-12-15 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.590 | 25,642,000 | 14,409,920 | 0.5620 | 20.11 | 19.76 | 20.11 | 18.37 | 20.45 | 739,673 | 19.481 | 0.00% |
| 2020-12-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.620 | 20,282,000 | 11,982,760 | 0.5908 | 20.11 | 19.76 | 20.11 | 19.41 | 21.49 | 585,058 | 20.481 | -3.33% |
| 2020-12-11 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 27,082,020 | 15,825,631 | 0.5844 | 20.80 | 20.45 | 20.80 | 19.41 | 20.80 | 781,212 | 20.258 | 5.26% |
| 2020-12-10 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.580 | 36,580,005 | 20,320,202 | 0.5555 | 19.76 | 19.41 | 19.76 | 18.37 | 20.11 | 1,055,192 | 19.257 | 5.56% |
| 2020-12-09 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 17,692,497 | 9,412,873 | 0.5320 | 18.72 | 18.37 | 18.72 | 18.03 | 19.07 | 510,360 | 18.444 | -1.82% |
| 2020-12-08 | 0 | 0.550 | 0.540 | 0.550 | 0.495 | 0.550 | 28,678,010 | 15,032,985 | 0.5242 | 19.07 | 18.72 | 19.07 | 17.16 | 19.07 | 827,250 | 18.172 | 14.58% |
| 2020-12-07 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 5,446,000 | 2,606,260 | 0.4786 | 16.64 | 16.47 | 16.64 | 16.47 | 16.81 | 157,096 | 16.590 | -1.03% |
| 2020-12-04 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 7,610,100 | 3,695,326 | 0.4856 | 16.81 | 16.64 | 16.81 | 16.64 | 17.16 | 219,522 | 16.834 | -1.02% |
| 2020-12-03 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 6,724,010 | 3,277,024 | 0.4874 | 16.99 | 16.81 | 16.99 | 16.64 | 17.16 | 193,962 | 16.895 | -1.01% |
| 2020-12-02 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 3,596,000 | 1,775,450 | 0.4937 | 17.16 | 16.99 | 17.16 | 16.99 | 17.33 | 103,731 | 17.116 | 0.00% |
| 2020-12-01 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 11,320,000 | 5,633,500 | 0.4977 | 17.16 | 17.16 | 17.33 | 16.99 | 17.68 | 326,538 | 17.252 | 1.02% |
| 2020-11-30 | 0 | 0.490 | 0.485 | 0.490 | 0.460 | 0.495 | 7,862,010 | 3,753,544 | 0.4774 | 16.99 | 16.81 | 16.99 | 15.95 | 17.16 | 226,789 | 16.551 | 5.38% |
| 2020-11-27 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 9,878,000 | 4,579,890 | 0.4636 | 16.12 | 15.95 | 16.12 | 15.95 | 16.29 | 284,942 | 16.073 | 1.09% |
| 2020-11-26 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 5,664,000 | 2,600,970 | 0.4592 | 15.95 | 15.77 | 15.95 | 15.77 | 16.12 | 163,385 | 15.919 | -1.08% |
| 2020-11-25 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.480 | 7,708,000 | 3,610,350 | 0.4684 | 16.12 | 15.95 | 16.12 | 15.77 | 16.64 | 222,346 | 16.238 | -2.11% |
| 2020-11-24 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 7,084,100 | 3,353,187 | 0.4733 | 16.47 | 16.29 | 16.47 | 16.12 | 16.81 | 204,349 | 16.409 | -1.04% |
| 2020-11-23 | 0 | 0.480 | 0.475 | 0.480 | 0.465 | 0.485 | 6,164,472 | 2,919,584 | 0.4736 | 16.64 | 16.47 | 16.64 | 16.12 | 16.81 | 177,821 | 16.419 | 0.00% |
| 2020-11-20 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.480 | 4,816,000 | 2,292,660 | 0.4761 | 16.64 | 16.47 | 16.64 | 16.47 | 16.64 | 138,923 | 16.503 | 1.05% |
| 2020-11-19 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.480 | 7,242,000 | 3,430,550 | 0.4737 | 16.47 | 16.29 | 16.47 | 16.29 | 16.64 | 208,904 | 16.422 | -1.04% |
| 2020-11-18 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.480 | 7,500,050 | 3,545,742 | 0.4728 | 16.64 | 16.29 | 16.64 | 16.29 | 16.64 | 216,348 | 16.389 | 0.00% |
| 2020-11-17 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 6,324,000 | 3,012,740 | 0.4764 | 16.64 | 16.47 | 16.64 | 16.29 | 16.81 | 182,423 | 16.515 | 0.00% |
| 2020-11-16 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.495 | 8,624,000 | 4,182,740 | 0.4850 | 16.64 | 16.64 | 16.81 | 16.47 | 17.16 | 248,769 | 16.814 | -3.03% |
| 2020-11-13 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 6,702,039 | 3,309,627 | 0.4938 | 17.16 | 16.99 | 17.16 | 16.99 | 17.33 | 193,328 | 17.119 | 0.00% |
| 2020-11-12 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 11,278,379 | 5,605,666 | 0.4970 | 17.16 | 16.99 | 17.16 | 16.99 | 17.68 | 325,338 | 17.230 | -1.00% |
| 2020-11-11 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 6,022,000 | 3,012,180 | 0.5002 | 17.33 | 17.33 | 17.68 | 17.16 | 17.68 | 173,712 | 17.340 | 0.00% |
| 2020-11-10 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 2,888,100 | 1,453,428 | 0.5032 | 17.33 | 17.33 | 17.68 | 17.33 | 17.68 | 83,311 | 17.446 | 0.00% |
| 2020-11-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 8,550,000 | 4,293,220 | 0.5021 | 17.33 | 17.33 | 17.68 | 17.33 | 17.68 | 246,635 | 17.407 | -1.96% |
| 2020-11-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 2,582,000 | 1,310,380 | 0.5075 | 17.68 | 17.33 | 17.68 | 17.33 | 17.68 | 74,481 | 17.594 | 2.00% |
| 2020-11-05 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 14,386,000 | 7,336,240 | 0.5100 | 17.33 | 17.33 | 17.68 | 17.33 | 18.37 | 414,981 | 17.679 | -1.96% |
| 2020-11-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 6,876,010 | 3,508,044 | 0.5102 | 17.68 | 17.33 | 17.68 | 17.33 | 18.03 | 198,346 | 17.686 | 0.00% |
| 2020-11-03 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 6,594,000 | 3,417,000 | 0.5182 | 17.68 | 17.68 | 18.03 | 17.68 | 18.37 | 190,212 | 17.964 | -3.77% |
| 2020-11-02 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 13,044,000 | 7,044,320 | 0.5400 | 18.37 | 18.03 | 18.37 | 18.03 | 19.41 | 376,269 | 18.721 | -3.64% |
| 2020-10-30 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.570 | 29,184,020 | 15,363,410 | 0.5264 | 19.07 | 18.72 | 19.07 | 17.33 | 19.76 | 841,847 | 18.250 | -1.79% |
| 2020-10-29 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 20,426,727 | 11,296,470 | 0.5530 | 19.41 | 19.07 | 19.41 | 18.72 | 19.76 | 589,233 | 19.171 | 1.82% |
| 2020-10-28 | 0 | 0.550 | 0.540 | 0.550 | 0.510 | 0.550 | 19,030,000 | 10,154,800 | 0.5336 | 19.07 | 18.72 | 19.07 | 17.68 | 19.07 | 548,942 | 18.499 | 7.84% |
| 2020-10-27 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.520 | 26,372,000 | 13,083,170 | 0.4961 | 17.68 | 17.33 | 17.68 | 16.47 | 18.03 | 760,731 | 17.198 | -1.92% |
| 2020-10-23 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 4,122,000 | 2,109,200 | 0.5117 | 18.03 | 17.68 | 18.03 | 17.68 | 18.03 | 118,904 | 17.739 | 1.96% |
| 2020-10-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 16,360,038 | 8,357,843 | 0.5109 | 17.68 | 17.33 | 17.68 | 17.33 | 18.37 | 471,924 | 17.710 | -1.92% |
| 2020-10-21 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 5,816,125 | 3,038,282 | 0.5224 | 18.03 | 18.03 | 18.37 | 17.68 | 18.72 | 167,773 | 18.109 | -1.89% |
| 2020-10-20 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 5,192,010 | 2,704,885 | 0.5210 | 18.37 | 18.03 | 18.37 | 17.68 | 18.37 | 149,770 | 18.060 | 0.00% |
| 2020-10-19 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 11,322,015 | 5,907,407 | 0.5218 | 18.37 | 18.03 | 18.37 | 17.68 | 18.72 | 326,597 | 18.088 | 0.00% |
| 2020-10-16 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 3,080,000 | 1,635,020 | 0.5309 | 18.37 | 18.37 | 18.72 | 18.37 | 18.72 | 88,846 | 18.403 | 0.00% |
| 2020-10-15 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,724,105 | 1,447,192 | 0.5313 | 18.37 | 18.37 | 18.72 | 18.37 | 18.72 | 78,580 | 18.417 | 0.00% |
| 2020-10-14 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 10,775,724 | 5,778,999 | 0.5363 | 18.37 | 18.37 | 18.72 | 18.37 | 19.07 | 310,838 | 18.592 | -3.64% |
| 2020-10-12 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 16,138,000 | 8,667,120 | 0.5371 | 19.07 | 18.72 | 19.07 | 18.03 | 19.07 | 465,519 | 18.618 | 1.85% |
| 2020-10-09 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 7,930,000 | 4,303,760 | 0.5427 | 18.72 | 18.72 | 19.07 | 18.37 | 19.07 | 228,750 | 18.814 | 0.00% |
| 2020-10-08 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 6,598,490 | 3,501,779 | 0.5307 | 18.72 | 18.37 | 18.72 | 18.03 | 18.72 | 190,341 | 18.397 | 1.89% |
| 2020-10-07 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 8,032,000 | 4,310,740 | 0.5367 | 18.37 | 18.37 | 18.72 | 18.37 | 19.07 | 231,692 | 18.605 | -3.64% |
| 2020-10-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 5,558,000 | 3,039,640 | 0.5469 | 19.07 | 18.72 | 19.07 | 18.72 | 19.41 | 160,327 | 18.959 | 0.00% |
| 2020-10-05 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 4,164,000 | 2,288,340 | 0.5496 | 19.07 | 18.72 | 19.07 | 18.72 | 19.41 | 120,115 | 19.051 | 0.00% |
| 2020-09-30 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 6,846,000 | 3,764,720 | 0.5499 | 19.07 | 18.72 | 19.07 | 18.72 | 19.41 | 197,481 | 19.064 | 0.00% |
| 2020-09-29 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 7,496,400 | 4,089,360 | 0.5455 | 19.07 | 18.72 | 19.07 | 18.37 | 19.41 | 216,242 | 18.911 | -1.79% |
| 2020-09-28 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 6,592,632 | 3,671,648 | 0.5569 | 19.41 | 19.07 | 19.41 | 19.07 | 19.76 | 190,172 | 19.307 | 0.00% |
| 2020-09-25 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 8,586,010 | 4,796,345 | 0.5586 | 19.41 | 19.07 | 19.41 | 19.07 | 20.11 | 247,673 | 19.366 | -3.45% |
| 2020-09-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 4,402,000 | 2,560,420 | 0.5816 | 20.11 | 19.76 | 20.11 | 19.76 | 20.45 | 126,981 | 20.164 | -1.69% |
| 2020-09-23 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 8,812,000 | 5,111,020 | 0.5800 | 20.45 | 20.11 | 20.45 | 19.76 | 20.45 | 254,192 | 20.107 | 1.72% |
| 2020-09-22 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 5,466,025 | 3,182,653 | 0.5823 | 20.11 | 19.76 | 20.11 | 19.76 | 20.45 | 157,674 | 20.185 | 0.00% |
| 2020-09-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,872,000 | 2,221,260 | 0.5737 | 20.11 | 19.76 | 20.11 | 19.76 | 20.45 | 111,692 | 19.887 | 0.00% |
| 2020-09-18 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 16,430,000 | 9,362,220 | 0.5698 | 20.11 | 19.76 | 20.11 | 19.41 | 20.45 | 473,942 | 19.754 | 0.00% |
| 2020-09-17 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.610 | 9,184,002 | 5,414,361 | 0.5895 | 20.11 | 20.11 | 20.45 | 20.11 | 21.15 | 264,923 | 20.437 | -4.92% |
| 2020-09-16 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 8,558,000 | 5,191,380 | 0.6066 | 21.15 | 20.80 | 21.15 | 20.45 | 21.49 | 246,865 | 21.029 | 0.00% |
| 2020-09-15 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.640 | 35,004,005 | 21,066,722 | 0.6018 | 21.15 | 20.80 | 21.15 | 19.76 | 22.19 | 1,009,731 | 20.864 | -4.69% |
| 2020-09-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 10,282,000 | 6,472,100 | 0.6295 | 22.19 | 21.84 | 22.19 | 21.49 | 22.19 | 296,596 | 21.821 | 0.00% |
| 2020-09-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 4,164,000 | 2,629,860 | 0.6316 | 22.19 | 21.84 | 22.19 | 21.84 | 22.19 | 120,115 | 21.894 | 0.00% |
| 2020-09-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 7,004,055 | 4,499,953 | 0.6425 | 22.19 | 21.84 | 22.19 | 21.84 | 22.88 | 202,040 | 22.273 | -1.54% |
| 2020-09-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 7,752,008 | 4,964,224 | 0.6404 | 22.53 | 22.19 | 22.53 | 21.84 | 22.53 | 223,616 | 22.200 | 0.00% |
| 2020-09-08 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 10,302,000 | 6,722,320 | 0.6525 | 22.53 | 22.19 | 22.53 | 22.19 | 22.88 | 297,173 | 22.621 | -1.52% |
| 2020-09-07 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 8,606,005 | 5,696,543 | 0.6619 | 22.88 | 22.53 | 22.88 | 22.53 | 23.57 | 248,250 | 22.947 | -1.49% |
| 2020-09-04 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 12,285,040 | 8,056,631 | 0.6558 | 23.23 | 22.88 | 23.23 | 22.19 | 23.23 | 354,376 | 22.735 | 0.00% |
| 2020-09-03 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 7,296,000 | 4,971,720 | 0.6814 | 23.23 | 23.23 | 23.57 | 23.23 | 23.92 | 210,462 | 23.623 | -2.90% |
| 2020-09-02 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 15,624,010 | 10,722,026 | 0.6863 | 23.92 | 23.57 | 23.92 | 23.23 | 24.27 | 450,693 | 23.790 | 0.00% |
| 2020-09-01 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 13,832,180 | 9,427,955 | 0.6816 | 23.92 | 23.57 | 23.92 | 23.23 | 23.92 | 399,005 | 23.629 | 0.00% |
| 2020-08-31 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 17,052,000 | 11,559,580 | 0.6779 | 23.92 | 23.57 | 23.92 | 22.88 | 24.27 | 491,885 | 23.501 | 1.47% |
| 2020-08-28 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 14,234,015 | 9,542,689 | 0.6704 | 23.57 | 23.23 | 23.57 | 22.53 | 23.92 | 410,597 | 23.241 | 1.49% |
| 2020-08-27 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.670 | 24,326,000 | 15,719,380 | 0.6462 | 23.23 | 22.88 | 23.23 | 21.84 | 23.23 | 701,712 | 22.401 | 0.00% |
| 2020-08-26 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 12,640,000 | 8,467,680 | 0.6699 | 23.23 | 22.88 | 23.23 | 22.53 | 23.92 | 364,615 | 23.224 | -2.90% |
| 2020-08-25 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 8,466,123 | 5,813,858 | 0.6867 | 23.92 | 23.57 | 23.92 | 23.23 | 24.61 | 244,215 | 23.806 | -1.43% |
| 2020-08-24 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.770 | 28,428,041 | 20,367,246 | 0.7164 | 24.27 | 23.92 | 24.27 | 23.57 | 26.69 | 820,040 | 24.837 | 2.94% |
| 2020-08-21 | 0 | 0.680 | 0.680 | 0.690 | 0.630 | 0.700 | 22,522,050 | 14,995,229 | 0.6658 | 23.57 | 23.57 | 23.92 | 21.84 | 24.27 | 649,675 | 23.081 | 6.25% |
| 2020-08-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 20,451,096 | 13,040,068 | 0.6376 | 22.19 | 21.84 | 22.19 | 21.84 | 22.53 | 589,935 | 22.104 | -1.54% |
| 2020-08-19 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 14,746,000 | 9,574,140 | 0.6493 | 22.53 | 22.53 | 22.88 | 22.19 | 23.57 | 425,365 | 22.508 | -1.52% |
| 2020-08-18 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 14,413,564 | 9,626,438 | 0.6679 | 22.88 | 22.88 | 23.23 | 22.88 | 23.92 | 415,776 | 23.153 | -4.35% |
| 2020-08-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 7,526,000 | 5,184,220 | 0.6888 | 23.92 | 23.57 | 23.92 | 23.57 | 24.27 | 217,096 | 23.880 | 0.00% |
| 2020-08-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 12,592,000 | 8,773,600 | 0.6968 | 23.92 | 23.57 | 23.92 | 23.57 | 24.61 | 363,231 | 24.154 | 0.00% |
| 2020-08-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.750 | 23,516,600 | 16,820,708 | 0.7153 | 23.92 | 23.57 | 23.92 | 23.57 | 26.00 | 678,363 | 24.796 | -4.17% |
| 2020-08-12 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 21,328,010 | 15,044,266 | 0.7054 | 24.96 | 24.61 | 24.96 | 23.92 | 24.96 | 615,231 | 24.453 | 1.41% |
| 2020-08-11 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.740 | 27,416,000 | 19,569,060 | 0.7138 | 24.61 | 24.61 | 24.96 | 23.92 | 25.65 | 790,846 | 24.744 | 2.90% |
| 2020-08-10 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 8,260,000 | 5,659,340 | 0.6852 | 23.92 | 23.23 | 23.92 | 23.23 | 24.27 | 238,269 | 23.752 | 0.00% |
| 2020-08-07 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 15,712,000 | 10,675,120 | 0.6794 | 23.92 | 23.57 | 23.92 | 22.88 | 24.27 | 453,231 | 23.553 | 0.00% |
| 2020-08-06 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 23,308,000 | 15,854,460 | 0.6802 | 23.92 | 23.57 | 23.92 | 22.88 | 24.61 | 672,346 | 23.581 | 4.55% |
| 2020-08-05 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 9,046,000 | 5,912,880 | 0.6536 | 22.88 | 22.53 | 22.88 | 22.19 | 23.23 | 260,942 | 22.660 | 0.00% |
| 2020-08-04 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 8,212,000 | 5,334,340 | 0.6496 | 22.88 | 22.53 | 22.88 | 22.19 | 22.88 | 236,885 | 22.519 | 3.13% |
| 2020-08-03 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 16,076,003 | 10,511,061 | 0.6538 | 22.19 | 22.19 | 22.53 | 21.84 | 23.57 | 463,731 | 22.666 | -4.48% |
| 2020-07-31 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 8,106,007 | 5,360,524 | 0.6613 | 23.23 | 22.88 | 23.23 | 22.53 | 23.57 | 233,827 | 22.925 | 1.52% |
| 2020-07-30 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 10,204,432 | 6,788,796 | 0.6653 | 22.88 | 22.88 | 23.23 | 22.53 | 23.57 | 294,359 | 23.063 | 1.54% |
| 2020-07-29 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 11,368,110 | 7,378,108 | 0.6490 | 22.53 | 22.53 | 22.88 | 22.19 | 23.23 | 327,926 | 22.499 | 1.56% |
| 2020-07-28 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 5,082,255 | 3,282,238 | 0.6458 | 22.19 | 22.19 | 22.53 | 22.19 | 22.88 | 146,604 | 22.389 | 0.00% |
| 2020-07-27 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 10,974,005 | 7,130,983 | 0.6498 | 22.19 | 22.19 | 22.53 | 22.19 | 23.23 | 316,558 | 22.527 | -3.03% |
| 2020-07-24 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 19,418,037 | 13,054,364 | 0.6723 | 22.88 | 22.88 | 23.23 | 22.88 | 24.27 | 560,136 | 23.306 | -4.35% |
| 2020-07-23 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.720 | 16,080,000 | 11,258,160 | 0.7001 | 23.92 | 23.92 | 24.27 | 23.23 | 24.96 | 463,846 | 24.271 | 2.99% |
| 2020-07-22 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.710 | 31,010,006 | 21,474,064 | 0.6925 | 23.23 | 23.23 | 23.57 | 22.53 | 24.61 | 894,519 | 24.006 | 3.08% |
| 2020-07-21 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 17,598,000 | 11,508,680 | 0.6540 | 22.53 | 22.53 | 22.88 | 22.19 | 23.23 | 507,635 | 22.671 | 0.00% |
| 2020-07-20 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 11,052,000 | 7,220,460 | 0.6533 | 22.53 | 22.53 | 22.88 | 22.19 | 23.57 | 318,808 | 22.648 | 0.00% |
| 2020-07-17 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 13,522,547 | 8,837,279 | 0.6535 | 22.53 | 22.53 | 22.88 | 22.19 | 23.57 | 390,073 | 22.655 | 1.56% |
| 2020-07-16 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.680 | 22,224,040 | 14,290,303 | 0.6430 | 22.19 | 22.19 | 22.53 | 21.49 | 23.57 | 641,078 | 22.291 | -3.03% |
| 2020-07-15 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.710 | 18,950,000 | 12,713,040 | 0.6709 | 22.88 | 22.88 | 23.23 | 22.19 | 24.61 | 546,635 | 23.257 | 6.45% |
| 2020-07-14 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.660 | 18,022,000 | 11,369,520 | 0.6309 | 21.49 | 21.49 | 21.84 | 21.49 | 22.88 | 519,865 | 21.870 | -6.06% |
| 2020-07-13 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.690 | 25,892,000 | 17,025,420 | 0.6576 | 22.88 | 22.88 | 23.23 | 21.84 | 23.92 | 746,885 | 22.795 | 0.00% |
| 2020-07-10 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.700 | 30,446,015 | 20,382,109 | 0.6695 | 22.88 | 22.88 | 23.57 | 22.53 | 24.27 | 878,250 | 23.208 | -5.71% |
| 2020-07-09 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 17,116,030 | 12,183,741 | 0.7118 | 24.27 | 24.27 | 24.61 | 24.27 | 25.65 | 493,732 | 24.677 | 0.00% |
| 2020-07-08 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.750 | 16,206,353 | 11,523,157 | 0.7110 | 24.27 | 24.27 | 24.61 | 23.92 | 26.00 | 467,491 | 24.649 | -5.41% |
| 2020-07-07 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 20,468,008 | 15,149,765 | 0.7402 | 25.65 | 25.65 | 26.00 | 25.31 | 26.35 | 590,423 | 25.659 | 1.37% |
| 2020-07-06 | 0 | 0.730 | 0.730 | 0.740 | 0.670 | 0.770 | 53,224,138 | 39,050,018 | 0.7337 | 25.31 | 25.31 | 25.65 | 23.23 | 26.69 | 1,535,312 | 25.435 | 0.00% |
| 2020-07-03 | 0 | 0.730 | 0.730 | 0.740 | 0.660 | 0.760 | 41,954,000 | 30,651,180 | 0.7306 | 25.31 | 25.31 | 25.65 | 22.88 | 26.35 | 1,210,212 | 25.327 | 7.35% |
| 2020-07-02 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 26,558,000 | 18,291,040 | 0.6887 | 23.57 | 23.57 | 23.92 | 22.88 | 24.27 | 766,096 | 23.876 | 4.62% |
| 2020-06-30 | 0 | 0.650 | 0.650 | 0.660 | 0.610 | 0.690 | 44,778,000 | 29,599,600 | 0.6610 | 22.53 | 22.53 | 22.88 | 21.15 | 23.92 | 1,291,673 | 22.916 | 8.33% |
| 2020-06-29 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.630 | 9,544,225 | 5,768,672 | 0.6044 | 20.80 | 20.80 | 21.15 | 20.11 | 21.84 | 275,314 | 20.953 | 0.00% |
| 2020-06-26 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 11,596,038 | 7,133,402 | 0.6152 | 20.80 | 20.80 | 21.15 | 20.80 | 22.19 | 334,501 | 21.325 | -3.23% |
| 2020-06-24 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.640 | 28,952,000 | 17,495,660 | 0.6043 | 21.49 | 21.49 | 21.84 | 20.11 | 22.19 | 835,154 | 20.949 | 8.77% |
| 2020-06-23 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.600 | 26,780,100 | 15,193,198 | 0.5673 | 19.76 | 19.76 | 20.11 | 19.07 | 20.80 | 772,503 | 19.667 | -3.39% |
| 2020-06-22 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.640 | 25,812,000 | 15,486,480 | 0.6000 | 20.45 | 20.45 | 20.80 | 20.11 | 22.19 | 744,577 | 20.799 | -6.25% |
| 2020-06-19 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 18,017,305 | 11,258,603 | 0.6249 | 21.82 | 21.47 | 21.82 | 21.12 | 22.16 | 520,283 | 21.639 | 1.61% |
| 2020-06-18 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.650 | 19,716,000 | 12,268,060 | 0.6222 | 21.47 | 21.47 | 21.82 | 21.12 | 22.51 | 569,336 | 21.548 | -3.12% |
| 2020-06-17 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.650 | 20,876,000 | 13,235,140 | 0.6340 | 22.16 | 21.82 | 22.16 | 21.12 | 22.51 | 602,833 | 21.955 | 0.00% |
| 2020-06-16 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 39,692,130 | 25,564,598 | 0.6441 | 22.16 | 21.82 | 22.16 | 21.47 | 23.20 | 1,146,184 | 22.304 | 0.00% |
| 2020-06-15 | 0 | 0.640 | 0.630 | 0.640 | 0.560 | 0.640 | 89,824,000 | 54,808,260 | 0.6102 | 22.16 | 21.82 | 22.16 | 19.39 | 22.16 | 2,593,835 | 21.130 | 14.29% |
| 2020-06-12 | 0 | 0.560 | 0.560 | 0.570 | 0.510 | 0.580 | 11,328,000 | 6,350,560 | 0.5606 | 19.39 | 19.39 | 19.74 | 17.66 | 20.09 | 327,117 | 19.414 | 1.82% |
| 2020-06-11 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.590 | 19,784,000 | 11,107,800 | 0.5615 | 19.05 | 18.70 | 19.05 | 18.35 | 20.43 | 571,300 | 19.443 | -5.17% |
| 2020-06-10 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.600 | 49,780,100 | 28,800,035 | 0.5785 | 20.09 | 20.09 | 20.43 | 19.05 | 20.78 | 1,437,493 | 20.035 | 5.45% |
| 2020-06-09 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.570 | 29,746,000 | 16,223,340 | 0.5454 | 19.05 | 18.70 | 19.05 | 18.01 | 19.74 | 858,971 | 18.887 | 3.77% |
| 2020-06-08 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.540 | 37,170,000 | 18,687,680 | 0.5028 | 18.35 | 18.01 | 18.35 | 16.28 | 18.70 | 1,073,353 | 17.411 | 11.58% |
| 2020-06-05 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.475 | 34,880,000 | 16,245,450 | 0.4658 | 16.45 | 16.28 | 16.45 | 15.93 | 16.45 | 1,007,225 | 16.129 | 2.15% |
| 2020-06-04 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 9,736,000 | 4,531,130 | 0.4654 | 16.10 | 15.93 | 16.10 | 15.93 | 16.28 | 281,145 | 16.117 | 0.00% |
| 2020-06-03 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 16,214,008 | 7,479,903 | 0.4613 | 16.10 | 15.93 | 16.10 | 15.76 | 16.28 | 468,210 | 15.976 | 0.00% |
| 2020-06-02 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.475 | 16,070,010 | 7,443,064 | 0.4632 | 16.10 | 15.93 | 16.10 | 15.76 | 16.45 | 464,051 | 16.039 | 0.00% |
| 2020-06-01 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.475 | 16,294,115 | 7,546,801 | 0.4632 | 16.10 | 15.93 | 16.10 | 15.58 | 16.45 | 470,523 | 16.039 | 2.20% |
| 2020-05-29 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.460 | 11,758,029 | 5,319,482 | 0.4524 | 15.76 | 15.58 | 15.76 | 15.41 | 15.93 | 339,535 | 15.667 | 0.00% |
| 2020-05-28 | 0 | 0.455 | 0.450 | 0.455 | 0.445 | 0.465 | 8,610,087 | 3,895,487 | 0.4524 | 15.76 | 15.58 | 15.76 | 15.41 | 16.10 | 248,632 | 15.668 | 1.11% |
| 2020-05-27 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.460 | 11,840,000 | 5,234,840 | 0.4421 | 15.58 | 15.58 | 15.76 | 14.89 | 15.93 | 341,902 | 15.311 | 4.65% |
| 2020-05-26 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.430 | 11,860,030 | 5,046,022 | 0.4255 | 14.89 | 14.72 | 14.89 | 14.37 | 14.89 | 342,480 | 14.734 | 3.61% |
| 2020-05-25 | 0 | 0.415 | 0.410 | 0.415 | 0.410 | 0.425 | 8,268,000 | 3,444,830 | 0.4166 | 14.37 | 14.20 | 14.37 | 14.20 | 14.72 | 238,754 | 14.428 | -1.19% |
| 2020-05-22 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.440 | 5,502,010 | 2,346,804 | 0.4265 | 14.54 | 14.37 | 14.54 | 14.37 | 15.24 | 158,881 | 14.771 | -4.55% |
| 2020-05-21 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 15,588,000 | 6,746,270 | 0.4328 | 15.24 | 15.06 | 15.24 | 14.89 | 15.24 | 450,133 | 14.987 | 0.00% |
| 2020-05-20 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 16,386,010 | 7,273,464 | 0.4439 | 15.24 | 15.06 | 15.24 | 15.06 | 15.58 | 473,177 | 15.372 | -2.22% |
| 2020-05-19 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 7,460,015 | 3,353,046 | 0.4495 | 15.58 | 15.41 | 15.58 | 15.41 | 15.76 | 215,422 | 15.565 | -1.10% |
| 2020-05-18 | 0 | 0.455 | 0.445 | 0.455 | 0.445 | 0.455 | 10,402,061 | 4,683,026 | 0.4502 | 15.76 | 15.41 | 15.76 | 15.41 | 15.76 | 300,379 | 15.590 | 1.11% |
| 2020-05-15 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.460 | 15,276,000 | 6,853,630 | 0.4487 | 15.58 | 15.58 | 15.76 | 15.24 | 15.93 | 441,123 | 15.537 | 1.12% |
| 2020-05-14 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.450 | 10,092,000 | 4,451,360 | 0.4411 | 15.41 | 15.24 | 15.41 | 15.06 | 15.58 | 291,425 | 15.274 | 0.00% |
| 2020-05-13 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.455 | 11,502,000 | 5,107,870 | 0.4441 | 15.41 | 15.41 | 15.58 | 15.06 | 15.76 | 332,142 | 15.379 | 1.14% |
| 2020-05-12 | 0 | 0.440 | 0.440 | 0.445 | 0.430 | 0.450 | 10,510,050 | 4,646,401 | 0.4421 | 15.24 | 15.24 | 15.41 | 14.89 | 15.58 | 303,497 | 15.310 | -1.12% |
| 2020-05-11 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.470 | 11,856,038 | 5,424,856 | 0.4576 | 15.41 | 15.41 | 15.58 | 15.41 | 16.28 | 342,365 | 15.845 | -3.26% |
| 2020-05-08 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 7,914,000 | 3,597,360 | 0.4546 | 15.93 | 15.76 | 15.93 | 15.58 | 15.93 | 228,532 | 15.741 | 1.10% |
| 2020-05-07 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.475 | 11,730,010 | 5,397,724 | 0.4602 | 15.76 | 15.58 | 15.76 | 15.58 | 16.45 | 338,726 | 15.935 | -2.15% |
| 2020-05-06 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 10,824,025 | 4,958,441 | 0.4581 | 16.10 | 15.93 | 16.10 | 15.58 | 16.28 | 312,564 | 15.864 | 3.33% |
| 2020-05-05 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.465 | 11,568,000 | 5,289,910 | 0.4573 | 15.58 | 15.41 | 15.76 | 15.58 | 16.10 | 334,048 | 15.836 | -2.17% |
| 2020-05-04 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 11,416,010 | 5,312,444 | 0.4654 | 15.93 | 15.93 | 16.10 | 15.93 | 16.28 | 329,659 | 16.115 | -1.08% |
| 2020-04-29 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.470 | 7,368,034 | 3,429,404 | 0.4654 | 16.10 | 16.10 | 16.28 | 16.10 | 16.28 | 212,766 | 16.118 | 1.09% |
| 2020-04-28 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.480 | 18,542,000 | 8,498,970 | 0.4584 | 15.93 | 15.76 | 15.93 | 15.58 | 16.62 | 535,435 | 15.873 | 3.37% |
| 2020-04-27 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 8,418,000 | 3,760,770 | 0.4468 | 15.41 | 15.41 | 15.58 | 15.41 | 15.76 | 243,085 | 15.471 | 1.14% |
| 2020-04-24 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 12,132,000 | 5,476,190 | 0.4514 | 15.24 | 15.24 | 15.93 | 15.24 | 15.93 | 350,334 | 15.631 | -4.35% |
| 2020-04-23 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 11,344,000 | 5,160,350 | 0.4549 | 15.93 | 15.76 | 15.93 | 15.58 | 15.93 | 327,579 | 15.753 | 0.00% |
| 2020-04-22 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.460 | 10,972,000 | 4,994,030 | 0.4552 | 15.93 | 15.76 | 15.93 | 15.58 | 15.93 | 316,837 | 15.762 | 0.00% |
| 2020-04-21 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.460 | 12,438,000 | 5,557,140 | 0.4468 | 15.93 | 15.76 | 15.93 | 15.24 | 15.93 | 359,170 | 15.472 | 1.10% |
| 2020-04-20 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.455 | 11,158,020 | 4,997,328 | 0.4479 | 15.76 | 15.58 | 15.76 | 15.24 | 15.76 | 322,209 | 15.510 | 3.41% |
| 2020-04-17 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 11,666,500 | 5,156,350 | 0.4420 | 15.24 | 15.24 | 15.41 | 15.06 | 15.76 | 336,892 | 15.306 | 2.33% |
| 2020-04-16 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.460 | 48,206,000 | 16,801,560 | 0.3485 | 14.89 | 14.89 | 15.06 | 14.72 | 15.93 | 1,392,038 | 12.070 | 0.00% |
| 2020-04-15 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.470 | 11,394,011 | 5,080,754 | 0.4459 | 14.89 | 14.89 | 15.06 | 14.72 | 16.28 | 329,023 | 15.442 | -7.53% |
| 2020-04-14 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.470 | 10,486,015 | 4,862,246 | 0.4637 | 16.10 | 15.93 | 16.10 | 15.76 | 16.28 | 302,803 | 16.057 | 0.00% |
| 2020-04-09 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 10,460,100 | 4,800,584 | 0.4589 | 16.10 | 15.93 | 16.10 | 15.58 | 16.28 | 302,055 | 15.893 | 2.20% |
| 2020-04-08 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.480 | 28,560,065 | 13,077,037 | 0.4579 | 15.76 | 15.58 | 15.76 | 15.58 | 16.62 | 824,725 | 15.856 | -5.21% |
| 2020-04-07 | 0 | 0.480 | 0.475 | 0.480 | 0.455 | 0.480 | 24,328,000 | 11,445,960 | 0.4705 | 16.62 | 16.45 | 16.62 | 15.76 | 16.62 | 702,516 | 16.293 | 1.05% |
| 2020-04-06 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.485 | 9,776,015 | 4,645,286 | 0.4752 | 16.45 | 16.28 | 16.45 | 16.10 | 16.80 | 282,301 | 16.455 | 0.00% |
| 2020-04-03 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.485 | 9,850,016 | 4,669,277 | 0.4740 | 16.45 | 16.28 | 16.45 | 15.93 | 16.80 | 284,438 | 16.416 | 1.06% |
| 2020-04-02 | 0 | 0.470 | 0.465 | 0.470 | 0.435 | 0.470 | 13,012,000 | 5,889,920 | 0.4527 | 16.28 | 16.10 | 16.28 | 15.06 | 16.28 | 375,746 | 15.675 | 4.44% |
| 2020-04-01 | 0 | 0.450 | 0.445 | 0.450 | 0.420 | 0.450 | 15,314,000 | 6,687,770 | 0.4367 | 15.58 | 15.41 | 15.58 | 14.54 | 15.58 | 442,220 | 15.123 | 4.65% |
| 2020-03-31 | 0 | 0.430 | 0.425 | 0.435 | 0.405 | 0.490 | 22,766,000 | 9,755,180 | 0.4285 | 14.89 | 14.72 | 15.06 | 14.03 | 16.97 | 657,411 | 14.839 | 6.17% |
| 2020-03-30 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.420 | 6,694,000 | 2,737,870 | 0.4090 | 14.03 | 14.03 | 14.20 | 13.85 | 14.54 | 193,302 | 14.164 | -1.22% |
| 2020-03-27 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.410 | 9,262,000 | 3,751,570 | 0.4050 | 14.20 | 13.85 | 14.20 | 14.03 | 14.20 | 267,458 | 14.027 | 1.23% |
| 2020-03-26 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.415 | 6,314,000 | 2,562,490 | 0.4058 | 14.03 | 13.85 | 14.03 | 14.03 | 14.37 | 182,329 | 14.054 | 0.00% |
| 2020-03-25 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 5,292,000 | 2,145,500 | 0.4054 | 14.03 | 13.85 | 14.03 | 13.85 | 14.20 | 152,816 | 14.040 | 1.25% |
| 2020-03-24 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.415 | 5,480,000 | 2,217,490 | 0.4047 | 13.85 | 13.68 | 13.85 | 13.85 | 14.37 | 158,245 | 14.013 | -2.44% |
| 2020-03-23 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.425 | 2,788,000 | 1,157,500 | 0.4152 | 14.20 | 13.85 | 14.20 | 14.03 | 14.72 | 80,509 | 14.377 | -2.38% |
| 2020-03-20 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 4,238,000 | 1,759,970 | 0.4153 | 14.54 | 14.37 | 14.54 | 14.03 | 14.54 | 122,380 | 14.381 | 2.44% |
| 2020-03-19 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 9,998,000 | 4,007,350 | 0.4008 | 14.20 | 14.03 | 14.20 | 13.68 | 14.54 | 288,711 | 13.880 | 0.00% |
| 2020-03-18 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.470 | 15,978,000 | 7,002,220 | 0.4382 | 14.20 | 14.20 | 14.37 | 13.85 | 16.28 | 461,395 | 15.176 | 0.00% |
| 2020-03-17 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.415 | 9,828,005 | 3,985,171 | 0.4055 | 14.20 | 14.03 | 14.20 | 13.68 | 14.37 | 283,802 | 14.042 | 0.00% |
| 2020-03-16 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.440 | 7,064,025 | 2,879,390 | 0.4076 | 14.20 | 14.03 | 14.20 | 13.85 | 15.24 | 203,987 | 14.116 | -4.65% |
| 2020-03-13 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.445 | 5,838,010 | 2,501,584 | 0.4285 | 14.89 | 14.72 | 14.89 | 14.37 | 15.41 | 168,583 | 14.839 | -4.44% |
| 2020-03-12 | 0 | 0.450 | 0.445 | 0.450 | 0.400 | 0.470 | 16,182,000 | 6,913,650 | 0.4272 | 15.58 | 15.41 | 15.58 | 13.85 | 16.28 | 467,285 | 14.795 | -3.23% |
| 2020-03-11 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 4,532,050 | 2,123,612 | 0.4686 | 16.10 | 15.93 | 16.10 | 15.93 | 16.62 | 130,871 | 16.227 | -2.11% |
| 2020-03-10 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.485 | 5,302,065 | 2,509,359 | 0.4733 | 16.45 | 16.10 | 16.45 | 16.10 | 16.80 | 153,107 | 16.390 | 0.00% |
| 2020-03-09 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.490 | 10,080,000 | 4,843,640 | 0.4805 | 16.45 | 16.28 | 16.45 | 16.28 | 16.97 | 291,079 | 16.640 | -3.06% |
| 2020-03-06 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.495 | 8,588,000 | 4,145,630 | 0.4827 | 16.97 | 16.80 | 16.97 | 16.62 | 17.14 | 247,995 | 16.717 | -1.01% |
| 2020-03-05 | 0 | 0.495 | 0.490 | 0.495 | 0.485 | 0.495 | 7,864,000 | 3,853,860 | 0.4901 | 17.14 | 16.97 | 17.14 | 16.80 | 17.14 | 227,088 | 16.971 | 1.02% |
| 2020-03-04 | 0 | 0.490 | 0.485 | 0.495 | 0.485 | 0.495 | 6,506,030 | 3,191,794 | 0.4906 | 16.97 | 16.80 | 17.14 | 16.80 | 17.14 | 187,874 | 16.989 | -1.01% |
| 2020-03-03 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 3,252,000 | 1,593,960 | 0.4901 | 17.14 | 16.97 | 17.14 | 16.62 | 17.14 | 93,908 | 16.974 | 1.02% |
| 2020-03-02 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 2,610,002 | 1,266,430 | 0.4852 | 16.97 | 16.80 | 16.97 | 16.45 | 16.97 | 75,369 | 16.803 | 1.03% |
| 2020-02-28 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 24,636,004 | 12,178,891 | 0.4944 | 16.80 | 16.80 | 16.97 | 16.80 | 17.66 | 711,411 | 17.119 | -3.00% |
| 2020-02-27 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 4,316,021 | 2,192,090 | 0.5079 | 17.31 | 17.31 | 17.66 | 17.31 | 18.01 | 124,633 | 17.588 | -3.85% |
| 2020-02-26 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 12,466,010 | 6,374,714 | 0.5114 | 18.01 | 17.66 | 18.01 | 16.97 | 18.01 | 359,979 | 17.709 | 1.96% |
| 2020-02-25 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 6,860,150 | 3,427,182 | 0.4996 | 17.66 | 17.31 | 17.66 | 16.97 | 17.66 | 198,100 | 17.300 | 0.00% |
| 2020-02-24 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 4,078,000 | 2,041,280 | 0.5006 | 17.66 | 17.31 | 17.66 | 17.14 | 17.66 | 117,760 | 17.334 | 0.00% |
| 2020-02-21 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 4,604,000 | 2,308,080 | 0.5013 | 17.66 | 17.31 | 17.66 | 17.31 | 17.66 | 132,949 | 17.361 | 0.00% |
| 2020-02-20 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 7,510,000 | 3,757,460 | 0.5003 | 17.66 | 17.31 | 17.66 | 16.97 | 17.66 | 216,865 | 17.326 | 0.00% |
| 2020-02-19 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.510 | 8,256,100 | 4,068,957 | 0.4928 | 17.66 | 17.31 | 17.66 | 16.62 | 17.66 | 238,410 | 17.067 | 6.25% |
| 2020-02-18 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.485 | 3,834,000 | 1,808,040 | 0.4716 | 16.62 | 16.62 | 16.80 | 16.10 | 16.80 | 110,714 | 16.331 | 2.13% |
| 2020-02-17 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.470 | 3,402,157 | 1,583,420 | 0.4654 | 16.28 | 16.10 | 16.28 | 15.93 | 16.28 | 98,244 | 16.117 | 1.08% |
| 2020-02-14 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.470 | 6,438,000 | 2,963,140 | 0.4603 | 16.10 | 15.93 | 16.10 | 15.58 | 16.28 | 185,909 | 15.939 | -1.06% |
| 2020-02-13 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.485 | 7,128,000 | 3,326,340 | 0.4667 | 16.28 | 16.10 | 16.28 | 15.58 | 16.80 | 205,834 | 16.160 | -1.05% |
| 2020-02-12 | 0 | 0.475 | 0.475 | 0.480 | 0.465 | 0.480 | 6,248,030 | 2,961,563 | 0.4740 | 16.45 | 16.45 | 16.62 | 16.10 | 16.62 | 180,424 | 16.415 | 0.00% |
| 2020-02-11 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.485 | 6,754,035 | 3,217,815 | 0.4764 | 16.45 | 16.28 | 16.45 | 16.28 | 16.80 | 195,035 | 16.499 | -1.04% |
| 2020-02-10 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 3,324,130 | 1,586,249 | 0.4772 | 16.62 | 16.45 | 16.62 | 16.28 | 16.80 | 95,990 | 16.525 | -1.03% |
| 2020-02-07 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.485 | 6,808,001 | 3,254,300 | 0.4780 | 16.80 | 16.62 | 16.80 | 16.45 | 16.80 | 196,594 | 16.553 | 0.00% |
| 2020-02-06 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.495 | 6,044,000 | 2,932,790 | 0.4852 | 16.80 | 16.62 | 16.80 | 16.45 | 17.14 | 174,532 | 16.804 | -1.02% |
| 2020-02-05 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.500 | 3,430,025 | 1,692,891 | 0.4936 | 16.97 | 16.80 | 16.97 | 16.80 | 17.31 | 99,048 | 17.092 | -2.00% |
| 2020-02-04 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 3,608,000 | 1,788,740 | 0.4958 | 17.31 | 17.14 | 17.31 | 16.97 | 17.31 | 104,188 | 17.168 | 1.01% |
| 2020-02-03 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 2,116,000 | 1,047,170 | 0.4949 | 17.14 | 16.97 | 17.14 | 16.97 | 17.31 | 61,103 | 17.138 | 0.00% |
| 2020-01-31 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 4,500,000 | 2,249,180 | 0.4998 | 17.14 | 17.14 | 17.31 | 17.14 | 17.66 | 129,946 | 17.309 | -1.00% |
| 2020-01-30 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 8,184,015 | 4,094,657 | 0.5003 | 17.31 | 17.14 | 17.31 | 16.80 | 18.35 | 236,329 | 17.326 | 0.00% |
| 2020-01-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 2,998,000 | 1,501,720 | 0.5009 | 17.31 | 17.31 | 17.66 | 17.31 | 17.66 | 86,573 | 17.346 | -1.96% |
| 2020-01-24 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 4,760,005 | 2,427,922 | 0.5101 | 17.66 | 17.66 | 18.01 | 17.66 | 18.01 | 137,454 | 17.664 | 0.00% |
| 2020-01-23 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.530 | 8,734,000 | 4,502,380 | 0.5155 | 17.66 | 17.31 | 17.66 | 17.31 | 18.35 | 252,211 | 17.852 | -3.77% |
| 2020-01-22 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 12,420,005 | 6,533,382 | 0.5260 | 18.35 | 18.01 | 18.35 | 17.66 | 18.70 | 358,651 | 18.217 | 0.00% |
| 2020-01-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 2,970,050 | 1,577,264 | 0.5311 | 18.35 | 18.01 | 18.35 | 18.01 | 18.70 | 85,766 | 18.390 | 0.00% |
| 2020-01-20 | 0 | 0.530 | 0.520 | 0.530 | 0.495 | 0.530 | 5,572,050 | 2,850,314 | 0.5115 | 18.35 | 18.01 | 18.35 | 17.14 | 18.35 | 160,903 | 17.714 | 6.00% |
| 2020-01-17 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 10,524,000 | 5,319,660 | 0.5055 | 17.31 | 17.31 | 17.66 | 17.31 | 18.01 | 303,900 | 17.505 | -1.96% |
| 2020-01-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.540 | 15,152,075 | 7,894,916 | 0.5210 | 17.66 | 17.66 | 18.01 | 17.66 | 18.70 | 437,544 | 18.044 | -3.77% |
| 2020-01-15 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.540 | 8,894,000 | 4,721,580 | 0.5309 | 18.35 | 18.01 | 18.35 | 18.35 | 18.70 | 256,831 | 18.384 | 0.00% |
| 2020-01-14 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 5,208,025 | 2,797,372 | 0.5371 | 18.35 | 18.35 | 18.70 | 18.35 | 19.05 | 150,391 | 18.601 | -1.85% |
| 2020-01-13 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 3,486,090 | 1,901,765 | 0.5455 | 18.70 | 18.70 | 19.05 | 18.70 | 19.05 | 100,667 | 18.892 | -1.82% |
| 2020-01-10 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,290,035 | 1,258,017 | 0.5493 | 19.05 | 18.70 | 19.05 | 18.70 | 19.05 | 66,129 | 19.024 | 0.00% |
| 2020-01-09 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 10,678,064 | 5,767,091 | 0.5401 | 19.05 | 18.70 | 19.05 | 18.35 | 19.05 | 308,349 | 18.703 | 3.77% |
| 2020-01-08 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 14,468,000 | 7,790,720 | 0.5385 | 18.35 | 18.35 | 18.70 | 18.35 | 19.05 | 417,790 | 18.647 | -1.85% |
| 2020-01-07 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 3,348,010 | 1,830,785 | 0.5468 | 18.70 | 18.70 | 19.05 | 18.70 | 19.39 | 96,680 | 18.937 | -1.82% |
| 2020-01-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 7,928,000 | 4,405,580 | 0.5557 | 19.05 | 18.70 | 19.05 | 18.70 | 19.74 | 228,936 | 19.244 | -3.51% |
| 2020-01-03 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 8,882,042 | 4,945,141 | 0.5568 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 256,486 | 19.280 | 1.79% |
| 2020-01-02 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 21,628,000 | 11,897,820 | 0.5501 | 19.39 | 19.05 | 19.39 | 18.35 | 19.39 | 624,549 | 19.050 | 1.82% |
| 2019-12-31 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 4,006,000 | 2,180,080 | 0.5442 | 19.05 | 18.70 | 19.05 | 18.70 | 19.05 | 115,681 | 18.846 | 1.85% |
| 2019-12-30 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 3,852,003 | 2,059,141 | 0.5346 | 18.70 | 18.35 | 18.70 | 18.35 | 18.70 | 111,234 | 18.512 | 1.89% |
| 2019-12-27 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 25,950,060 | 13,965,250 | 0.5382 | 18.35 | 18.01 | 18.35 | 18.01 | 19.05 | 749,356 | 18.636 | -3.64% |
| 2019-12-24 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 2,730,005 | 1,476,262 | 0.5408 | 19.05 | 18.70 | 19.05 | 18.35 | 19.05 | 78,834 | 18.726 | 1.85% |
| 2019-12-23 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 6,402,000 | 3,390,680 | 0.5296 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 184,870 | 18.341 | 1.89% |
| 2019-12-20 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 7,940,020 | 4,212,110 | 0.5305 | 18.35 | 18.01 | 18.35 | 18.01 | 18.70 | 229,283 | 18.371 | -1.85% |
| 2019-12-19 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 5,138,025 | 2,703,992 | 0.5263 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 148,370 | 18.225 | 3.85% |
| 2019-12-18 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.550 | 14,672,229 | 7,747,096 | 0.5280 | 18.01 | 17.66 | 18.01 | 18.01 | 19.05 | 423,688 | 18.285 | -3.70% |
| 2019-12-17 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 7,440,000 | 3,922,840 | 0.5273 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 214,844 | 18.259 | 1.89% |
| 2019-12-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 10,030,150 | 5,263,375 | 0.5248 | 18.35 | 18.01 | 18.35 | 18.01 | 18.70 | 289,639 | 18.172 | -1.85% |
| 2019-12-13 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 6,962,048 | 3,750,503 | 0.5387 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 201,042 | 18.655 | -1.82% |
| 2019-12-12 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 10,844,010 | 5,865,745 | 0.5409 | 19.05 | 18.70 | 19.05 | 18.35 | 19.39 | 313,141 | 18.732 | 0.00% |
| 2019-12-11 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 17,132,619 | 9,255,272 | 0.5402 | 19.05 | 18.70 | 19.05 | 18.35 | 19.05 | 494,736 | 18.707 | 0.00% |
| 2019-12-10 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 5,800,025 | 3,159,093 | 0.5447 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 167,487 | 18.862 | -1.79% |
| 2019-12-09 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 7,102,000 | 3,938,260 | 0.5545 | 19.39 | 19.05 | 19.39 | 18.70 | 19.74 | 205,083 | 19.203 | 1.82% |
| 2019-12-06 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 6,252,100 | 3,416,171 | 0.5464 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 180,541 | 18.922 | 0.00% |
| 2019-12-05 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 8,734,020 | 4,757,530 | 0.5447 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 252,211 | 18.863 | -1.79% |
| 2019-12-04 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 6,856,000 | 3,754,280 | 0.5476 | 19.39 | 19.05 | 19.39 | 18.70 | 19.39 | 197,980 | 18.963 | 0.00% |
| 2019-12-03 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 17,078,183 | 9,396,255 | 0.5502 | 19.39 | 18.70 | 19.39 | 18.70 | 19.39 | 493,164 | 19.053 | 0.00% |
| 2019-12-02 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.590 | 34,680,005 | 19,439,062 | 0.5605 | 19.39 | 18.70 | 19.39 | 18.35 | 20.43 | 1,001,450 | 19.411 | -3.45% |
| 2019-11-29 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 10,582,005 | 6,039,702 | 0.5708 | 20.09 | 19.74 | 20.09 | 19.39 | 20.43 | 305,575 | 19.765 | -1.69% |
| 2019-11-28 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 21,140,005 | 12,179,002 | 0.5761 | 20.43 | 20.09 | 20.43 | 19.74 | 20.43 | 610,457 | 19.951 | 3.51% |
| 2019-11-27 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.590 | 27,406,005 | 15,469,622 | 0.5645 | 19.74 | 19.39 | 19.74 | 19.05 | 20.43 | 791,399 | 19.547 | 1.79% |
| 2019-11-26 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.590 | 9,132,020 | 5,211,390 | 0.5707 | 19.39 | 19.39 | 19.74 | 19.39 | 20.43 | 263,704 | 19.762 | -3.45% |
| 2019-11-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 10,778,015 | 6,387,528 | 0.5926 | 20.09 | 19.74 | 20.09 | 19.74 | 21.12 | 311,235 | 20.523 | -3.33% |
| 2019-11-22 | 0 | 0.600 | 0.580 | 0.600 | 0.560 | 0.610 | 38,972,085 | 23,016,646 | 0.5906 | 20.78 | 20.09 | 20.78 | 19.39 | 21.12 | 1,125,392 | 20.452 | 5.26% |
| 2019-11-21 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,916,040 | 1,063,360 | 0.5550 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 55,329 | 19.219 | 1.79% |
| 2019-11-20 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,364,824 | 1,839,368 | 0.5466 | 19.39 | 19.05 | 19.39 | 18.70 | 19.39 | 97,166 | 18.930 | 0.00% |
| 2019-11-19 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 3,506,000 | 1,942,400 | 0.5540 | 19.39 | 19.05 | 19.39 | 18.70 | 19.74 | 101,242 | 19.186 | -1.75% |
| 2019-11-18 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,140,005 | 1,770,222 | 0.5638 | 19.74 | 19.39 | 19.74 | 19.39 | 20.09 | 90,673 | 19.523 | -1.72% |
| 2019-11-15 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 11,084,000 | 6,297,560 | 0.5682 | 20.09 | 19.74 | 20.09 | 19.05 | 20.43 | 320,071 | 19.675 | 0.00% |
| 2019-11-14 | 0 | 0.580 | 0.560 | 0.580 | 0.550 | 0.580 | 18,268,000 | 10,339,660 | 0.5660 | 20.09 | 19.39 | 20.09 | 19.05 | 20.09 | 527,523 | 19.600 | 5.45% |
| 2019-11-13 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 5,240,028 | 2,829,254 | 0.5399 | 19.05 | 18.70 | 19.05 | 18.35 | 19.05 | 151,316 | 18.698 | 0.00% |
| 2019-11-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 2,432,080 | 1,320,640 | 0.5430 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 70,231 | 18.804 | 0.00% |
| 2019-11-11 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 4,694,010 | 2,602,125 | 0.5544 | 19.05 | 18.70 | 19.05 | 18.70 | 19.74 | 135,548 | 19.197 | -1.79% |
| 2019-11-08 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.580 | 5,690,000 | 3,197,020 | 0.5619 | 19.39 | 19.39 | 19.74 | 19.05 | 20.09 | 164,309 | 19.457 | -3.45% |
| 2019-11-07 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.600 | 27,534,020 | 15,702,330 | 0.5703 | 20.09 | 19.74 | 20.09 | 18.01 | 20.78 | 795,096 | 19.749 | 7.41% |
| 2019-11-06 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 10,648,000 | 5,664,360 | 0.5320 | 18.70 | 18.35 | 18.70 | 18.01 | 19.05 | 307,481 | 18.422 | 0.00% |
| 2019-11-05 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 2,394,025 | 1,295,292 | 0.5411 | 18.70 | 18.01 | 18.70 | 18.35 | 19.05 | 69,132 | 18.737 | 0.00% |
| 2019-11-04 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 20,856,016 | 10,794,768 | 0.5176 | 18.70 | 18.35 | 18.70 | 17.31 | 18.70 | 602,256 | 17.924 | -1.82% |
| 2019-11-01 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 6,946,000 | 3,848,580 | 0.5541 | 19.05 | 18.70 | 19.05 | 19.05 | 19.74 | 200,579 | 19.187 | -1.79% |
| 2019-10-31 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 2,426,022 | 1,362,231 | 0.5615 | 19.39 | 19.05 | 19.39 | 19.05 | 19.74 | 70,056 | 19.445 | -1.75% |
| 2019-10-30 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,346,000 | 1,879,100 | 0.5616 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 96,622 | 19.448 | 1.79% |
| 2019-10-29 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.580 | 23,378,000 | 12,932,660 | 0.5532 | 19.39 | 18.70 | 19.39 | 18.70 | 20.09 | 675,083 | 19.157 | -1.75% |
| 2019-10-28 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.610 | 19,310,015 | 10,920,108 | 0.5655 | 19.74 | 19.39 | 19.74 | 18.70 | 21.12 | 557,613 | 19.584 | 1.79% |
| 2019-10-25 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 4,806,000 | 2,750,340 | 0.5723 | 19.39 | 19.39 | 19.74 | 19.39 | 20.09 | 138,782 | 19.818 | -3.45% |
| 2019-10-24 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 11,960,000 | 6,881,220 | 0.5754 | 20.09 | 19.74 | 20.09 | 19.39 | 20.43 | 345,367 | 19.924 | 3.57% |
| 2019-10-23 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 6,476,000 | 3,612,620 | 0.5578 | 19.39 | 19.39 | 19.74 | 19.05 | 19.74 | 187,007 | 19.318 | 0.00% |
| 2019-10-22 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 5,894,000 | 3,216,660 | 0.5458 | 19.39 | 18.70 | 19.39 | 18.35 | 19.39 | 170,200 | 18.899 | 1.82% |
| 2019-10-21 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 7,820,000 | 4,228,220 | 0.5407 | 19.05 | 18.70 | 19.05 | 18.35 | 19.05 | 225,817 | 18.724 | 0.00% |
| 2019-10-18 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.560 | 3,828,065 | 2,085,293 | 0.5447 | 19.05 | 18.35 | 19.05 | 18.70 | 19.39 | 110,543 | 18.864 | 0.00% |
| 2019-10-17 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 8,796,010 | 4,756,425 | 0.5407 | 19.05 | 18.70 | 19.05 | 18.35 | 19.39 | 254,001 | 18.726 | 3.77% |
| 2019-10-16 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.550 | 9,604,005 | 5,019,162 | 0.5226 | 18.35 | 18.01 | 18.35 | 17.66 | 19.05 | 277,334 | 18.098 | -3.64% |
| 2019-10-15 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 3,756,010 | 2,031,845 | 0.5410 | 19.05 | 18.35 | 19.05 | 18.70 | 19.05 | 108,462 | 18.733 | 0.00% |
| 2019-10-14 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 7,452,000 | 4,162,920 | 0.5586 | 19.05 | 18.70 | 19.05 | 18.70 | 19.74 | 215,190 | 19.345 | -1.79% |
| 2019-10-11 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.560 | 9,432,675 | 5,084,897 | 0.5391 | 19.39 | 19.39 | 19.74 | 18.01 | 19.39 | 272,386 | 18.668 | 3.70% |
| 2019-10-10 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 14,124,028 | 7,489,894 | 0.5303 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 407,858 | 18.364 | 1.89% |
| 2019-10-09 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 11,442,000 | 5,929,560 | 0.5182 | 18.35 | 18.01 | 18.35 | 17.66 | 18.35 | 330,409 | 17.946 | 1.92% |
| 2019-10-08 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 3,944,000 | 2,014,260 | 0.5107 | 18.01 | 17.66 | 18.01 | 17.31 | 18.01 | 113,890 | 17.686 | 0.00% |
| 2019-10-04 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 11,290,020 | 5,825,329 | 0.5160 | 18.01 | 17.66 | 18.01 | 17.31 | 19.05 | 326,020 | 17.868 | -3.70% |
| 2019-10-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 4,720,063 | 2,539,071 | 0.5379 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 136,301 | 18.628 | -1.82% |
| 2019-10-02 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 3,314,015 | 1,788,567 | 0.5397 | 19.05 | 18.70 | 19.05 | 18.35 | 19.05 | 95,698 | 18.690 | 1.85% |
| 2019-09-30 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 4,960,000 | 2,658,320 | 0.5360 | 18.70 | 18.35 | 19.05 | 18.35 | 19.05 | 143,229 | 18.560 | -1.82% |
| 2019-09-27 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 25,808,000 | 14,022,420 | 0.5433 | 19.05 | 18.70 | 19.05 | 18.35 | 19.39 | 745,254 | 18.816 | 0.00% |
| 2019-09-26 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.590 | 19,446,000 | 10,758,780 | 0.5533 | 19.05 | 18.70 | 19.05 | 18.70 | 20.43 | 561,540 | 19.159 | -5.17% |
| 2019-09-25 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 16,524,000 | 9,648,520 | 0.5839 | 20.09 | 19.74 | 20.09 | 19.74 | 21.12 | 477,161 | 20.221 | -4.92% |
| 2019-09-24 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.650 | 22,940,129 | 14,188,117 | 0.6185 | 21.12 | 20.43 | 21.12 | 20.09 | 22.51 | 662,439 | 21.418 | 0.00% |
| 2019-09-23 | 0 | 0.610 | 0.600 | 0.610 | 0.550 | 0.640 | 17,362,000 | 10,082,900 | 0.5807 | 21.12 | 20.78 | 21.12 | 19.05 | 22.16 | 501,360 | 20.111 | 10.91% |
| 2019-09-20 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 4,024,030 | 2,177,035 | 0.5410 | 19.05 | 18.35 | 19.05 | 18.70 | 19.05 | 116,201 | 18.735 | 0.00% |
| 2019-09-19 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 2,887,000 | 1,563,530 | 0.5416 | 19.05 | 18.70 | 19.05 | 18.70 | 19.05 | 83,368 | 18.755 | 0.00% |
| 2019-09-18 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.570 | 5,186,000 | 2,877,040 | 0.5548 | 19.05 | 18.70 | 19.05 | 18.70 | 19.74 | 149,755 | 19.212 | -3.51% |
| 2019-09-17 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 8,700,000 | 4,924,960 | 0.5661 | 19.74 | 19.05 | 19.74 | 19.05 | 20.09 | 251,229 | 19.603 | 0.00% |
| 2019-09-16 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.570 | 15,526,005 | 8,511,082 | 0.5482 | 19.74 | 19.39 | 19.74 | 18.01 | 19.74 | 448,342 | 18.983 | 14.00% |
| 2019-09-13 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 6,036,020 | 3,029,489 | 0.5019 | 17.31 | 17.31 | 17.66 | 17.14 | 17.66 | 174,301 | 17.381 | 0.00% |
| 2019-09-12 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 13,838,000 | 6,905,890 | 0.4991 | 17.31 | 17.14 | 17.31 | 17.14 | 17.66 | 399,598 | 17.282 | 0.00% |
| 2019-09-11 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 7,474,140 | 3,697,616 | 0.4947 | 17.31 | 16.97 | 17.31 | 16.97 | 17.31 | 215,830 | 17.132 | 0.00% |
| 2019-09-10 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 4,054,000 | 1,996,700 | 0.4925 | 17.31 | 16.97 | 17.31 | 16.97 | 17.31 | 117,067 | 17.056 | 0.00% |
| 2019-09-09 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 4,792,030 | 2,371,744 | 0.4949 | 17.31 | 16.97 | 17.31 | 16.97 | 17.31 | 138,379 | 17.140 | 0.00% |
| 2019-09-06 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 4,274,030 | 2,111,834 | 0.4941 | 17.31 | 16.97 | 17.31 | 16.97 | 17.66 | 123,421 | 17.111 | 0.00% |
| 2019-09-05 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 2,854,500 | 1,431,675 | 0.5016 | 17.31 | 17.14 | 17.31 | 17.31 | 17.66 | 82,429 | 17.369 | 0.00% |
| 2019-09-04 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 3,940,040 | 1,969,599 | 0.4999 | 17.31 | 17.14 | 17.31 | 17.14 | 17.66 | 113,776 | 17.311 | 0.00% |
| 2019-09-03 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 2,384,000 | 1,179,870 | 0.4949 | 17.31 | 17.14 | 17.31 | 16.97 | 17.31 | 68,842 | 17.139 | 0.00% |
| 2019-09-02 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.530 | 22,658,000 | 11,506,660 | 0.5078 | 17.31 | 16.97 | 17.66 | 16.97 | 18.35 | 654,292 | 17.586 | -5.66% |
| 2019-08-30 | 0 | 0.530 | 0.510 | 0.520 | 0.500 | 0.550 | 17,820,000 | 9,219,500 | 0.5174 | 18.35 | 17.66 | 18.01 | 17.31 | 19.05 | 514,586 | 17.916 | -3.64% |
| 2019-08-29 | 0 | 0.550 | 0.520 | 0.550 | 0.500 | 0.550 | 10,416,000 | 5,482,280 | 0.5263 | 19.05 | 18.01 | 19.05 | 17.31 | 19.05 | 300,781 | 18.227 | 1.85% |
| 2019-08-28 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.560 | 48,734,000 | 25,624,760 | 0.5258 | 18.70 | 18.01 | 18.70 | 18.01 | 19.39 | 1,407,285 | 18.209 | 0.00% |
| 2019-08-27 | 0 | 0.540 | 0.520 | 0.540 | 0.495 | 0.560 | 6,804,000 | 3,483,800 | 0.5120 | 18.70 | 18.01 | 18.70 | 17.14 | 19.39 | 196,478 | 17.731 | 9.09% |
| 2019-08-26 | 0 | 0.495 | 0.495 | 0.500 | 0.485 | 0.510 | 5,130,000 | 2,521,610 | 0.4915 | 17.14 | 17.14 | 17.31 | 16.80 | 17.66 | 148,138 | 17.022 | -2.94% |
| 2019-08-23 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 9,650,000 | 4,811,720 | 0.4986 | 17.66 | 17.31 | 17.66 | 16.97 | 17.66 | 278,662 | 17.267 | 0.00% |
| 2019-08-22 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.520 | 6,498,000 | 3,296,060 | 0.5072 | 17.66 | 17.14 | 17.66 | 17.31 | 18.01 | 187,642 | 17.566 | 2.00% |
| 2019-08-21 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.540 | 13,134,050 | 6,706,125 | 0.5106 | 17.31 | 17.14 | 17.31 | 17.31 | 18.70 | 379,270 | 17.682 | -7.41% |
| 2019-08-20 | 0 | 0.540 | 0.520 | 0.540 | 0.520 | 0.540 | 5,166,000 | 2,740,820 | 0.5305 | 18.70 | 18.01 | 18.70 | 18.01 | 18.70 | 149,178 | 18.373 | 1.89% |
| 2019-08-19 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 3,854,000 | 2,022,560 | 0.5248 | 18.35 | 17.66 | 18.35 | 18.01 | 18.70 | 111,291 | 18.174 | -1.85% |
| 2019-08-16 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 5,224,000 | 2,738,940 | 0.5243 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 150,853 | 18.156 | 3.85% |
| 2019-08-15 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 6,426,010 | 3,246,294 | 0.5052 | 18.01 | 17.66 | 18.01 | 16.97 | 18.01 | 185,563 | 17.494 | 0.00% |
| 2019-08-14 | 0 | 0.520 | 0.500 | 0.520 | 0.485 | 0.520 | 10,200,000 | 5,038,240 | 0.4939 | 18.01 | 17.31 | 18.01 | 16.80 | 18.01 | 294,544 | 17.105 | 1.96% |
| 2019-08-13 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.570 | 27,604,969 | 14,189,485 | 0.5140 | 17.66 | 17.14 | 17.66 | 16.97 | 19.74 | 797,145 | 17.800 | -10.53% |
| 2019-08-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 4,184,000 | 2,343,800 | 0.5602 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 120,821 | 19.399 | 1.79% |
| 2019-08-09 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 6,840,000 | 3,786,120 | 0.5535 | 19.39 | 19.05 | 19.39 | 18.35 | 19.74 | 197,518 | 19.169 | 1.82% |
| 2019-08-08 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.570 | 10,286,000 | 5,525,440 | 0.5372 | 19.05 | 18.35 | 19.05 | 17.66 | 19.74 | 297,027 | 18.602 | -3.51% |
| 2019-08-07 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 4,174,000 | 2,300,640 | 0.5512 | 19.74 | 19.39 | 19.74 | 18.70 | 19.74 | 120,532 | 19.087 | 1.79% |
| 2019-08-06 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 3,270,000 | 1,828,920 | 0.5593 | 19.39 | 19.05 | 19.39 | 19.05 | 19.74 | 94,427 | 19.369 | -1.75% |
| 2019-08-05 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.580 | 6,414,000 | 3,604,460 | 0.5620 | 19.74 | 19.05 | 19.74 | 19.05 | 20.09 | 185,216 | 19.461 | 0.00% |
| 2019-08-02 | 0 | 0.570 | 0.550 | 0.570 | 0.530 | 0.570 | 5,400,000 | 2,985,740 | 0.5529 | 19.74 | 19.05 | 19.74 | 18.35 | 19.74 | 155,935 | 19.147 | 0.00% |
| 2019-08-01 | 0 | 0.570 | 0.550 | 0.570 | 0.530 | 0.600 | 11,864,000 | 6,673,740 | 0.5625 | 19.74 | 19.05 | 19.74 | 18.35 | 20.78 | 342,595 | 19.480 | -1.72% |
| 2019-07-31 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.630 | 7,848,000 | 4,699,720 | 0.5988 | 20.09 | 19.74 | 20.43 | 20.09 | 21.82 | 226,626 | 20.738 | -4.92% |
| 2019-07-30 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 8,668,000 | 5,094,600 | 0.5877 | 21.12 | 20.78 | 21.12 | 19.74 | 21.12 | 250,305 | 20.354 | 3.39% |
| 2019-07-29 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.600 | 6,732,000 | 3,929,760 | 0.5837 | 20.43 | 19.74 | 20.43 | 19.74 | 20.78 | 194,399 | 20.215 | 1.72% |
| 2019-07-26 | 0 | 0.580 | 0.570 | 0.580 | 0.520 | 0.590 | 53,460,000 | 28,839,340 | 0.5395 | 20.09 | 19.74 | 20.09 | 18.01 | 20.43 | 1,543,757 | 18.681 | 5.45% |
| 2019-07-25 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.560 | 11,420,000 | 6,295,660 | 0.5513 | 19.05 | 19.05 | 19.39 | 18.70 | 19.39 | 329,774 | 19.091 | -1.79% |
| 2019-07-24 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.580 | 9,140,000 | 5,136,520 | 0.5620 | 19.39 | 19.05 | 19.39 | 18.70 | 20.09 | 263,935 | 19.461 | -3.45% |
| 2019-07-23 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 8,204,025 | 4,689,713 | 0.5716 | 20.09 | 19.74 | 20.09 | 19.39 | 20.43 | 236,907 | 19.796 | -1.69% |
| 2019-07-22 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,058,000 | 1,774,500 | 0.5803 | 20.43 | 20.09 | 20.43 | 19.74 | 20.43 | 88,305 | 20.095 | 0.00% |
| 2019-07-19 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 3,447,000 | 2,039,430 | 0.5917 | 20.43 | 20.09 | 20.43 | 20.09 | 21.12 | 99,539 | 20.489 | 0.00% |
| 2019-07-18 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,968,020 | 1,143,130 | 0.5809 | 20.43 | 20.09 | 20.43 | 20.09 | 20.43 | 56,830 | 20.115 | 1.72% |
| 2019-07-17 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.610 | 3,628,000 | 2,164,300 | 0.5966 | 20.09 | 19.74 | 20.43 | 20.09 | 21.12 | 104,765 | 20.659 | -3.33% |
| 2019-07-16 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 6,760,000 | 3,920,160 | 0.5799 | 20.78 | 20.09 | 20.78 | 19.74 | 20.78 | 195,208 | 20.082 | 1.69% |
| 2019-07-15 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 4,310,001 | 2,569,660 | 0.5962 | 20.43 | 20.09 | 20.43 | 20.09 | 21.12 | 124,459 | 20.647 | -3.28% |
| 2019-07-12 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 1,882,020 | 1,134,751 | 0.6029 | 21.12 | 20.43 | 21.12 | 20.43 | 21.12 | 54,347 | 20.880 | 0.00% |
| 2019-07-11 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 6,256,010 | 3,813,165 | 0.6095 | 21.12 | 20.78 | 21.12 | 20.78 | 21.47 | 180,654 | 21.108 | 0.00% |
| 2019-07-10 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,786,000 | 2,312,820 | 0.6109 | 21.12 | 20.78 | 21.12 | 20.78 | 21.47 | 109,328 | 21.155 | -1.61% |
| 2019-07-09 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.630 | 8,910,075 | 5,479,683 | 0.6150 | 21.47 | 20.78 | 21.47 | 21.12 | 21.82 | 257,295 | 21.297 | 1.64% |
| 2019-07-08 | 0 | 0.610 | 0.590 | 0.610 | 0.580 | 0.610 | 6,641,600 | 3,928,897 | 0.5916 | 21.12 | 20.43 | 21.12 | 20.09 | 21.12 | 191,789 | 20.486 | 1.67% |
| 2019-07-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 5,678,000 | 3,422,240 | 0.6027 | 20.78 | 20.43 | 20.78 | 20.43 | 21.12 | 163,963 | 20.872 | 0.00% |
| 2019-07-04 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 8,004,000 | 4,705,560 | 0.5879 | 20.78 | 20.43 | 20.78 | 19.74 | 20.78 | 231,130 | 20.359 | 3.45% |
| 2019-07-03 | 0 | 0.580 | 0.570 | 0.580 | 0.530 | 0.580 | 14,016,000 | 7,725,900 | 0.5512 | 20.09 | 19.74 | 20.09 | 18.35 | 20.09 | 404,738 | 19.089 | 7.41% |
| 2019-07-02 | 0 | 0.540 | 0.520 | 0.540 | 0.495 | 0.570 | 14,772,000 | 7,473,760 | 0.5059 | 18.70 | 18.01 | 18.70 | 17.14 | 19.74 | 426,569 | 17.521 | 3.85% |
| 2019-06-28 | 0 | 0.520 | 0.500 | 0.520 | 0.465 | 0.520 | 44,418,030 | 21,356,823 | 0.4808 | 18.01 | 17.31 | 18.01 | 16.10 | 18.01 | 1,282,653 | 16.651 | 8.33% |
| 2019-06-27 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 4,188,000 | 1,995,130 | 0.4764 | 16.62 | 16.45 | 16.62 | 16.28 | 16.62 | 120,936 | 16.497 | 0.00% |
| 2019-06-26 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 2,286,000 | 1,094,090 | 0.4786 | 16.62 | 16.45 | 16.62 | 16.45 | 16.80 | 66,013 | 16.574 | 0.00% |
| 2019-06-25 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 3,674,000 | 1,748,880 | 0.4760 | 16.62 | 16.45 | 16.62 | 16.28 | 16.80 | 106,094 | 16.484 | 0.00% |
| 2019-06-24 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.480 | 3,406,000 | 1,614,360 | 0.4740 | 16.62 | 16.45 | 16.62 | 16.28 | 16.62 | 98,355 | 16.414 | 1.05% |
| 2019-06-21 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.490 | 4,360,000 | 2,071,960 | 0.4752 | 16.45 | 16.10 | 16.45 | 16.10 | 16.97 | 125,903 | 16.457 | -2.06% |
| 2019-06-20 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.485 | 2,088,000 | 992,810 | 0.4755 | 16.80 | 16.62 | 16.80 | 16.28 | 16.80 | 60,295 | 16.466 | 0.00% |
| 2019-06-19 | 0 | 0.485 | 0.475 | 0.480 | 0.440 | 0.485 | 2,730,000 | 1,273,650 | 0.4665 | 16.80 | 16.45 | 16.62 | 15.24 | 16.80 | 78,834 | 16.156 | 2.11% |
| 2019-06-18 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.500 | 9,276,000 | 4,472,820 | 0.4822 | 16.45 | 16.28 | 16.45 | 16.10 | 17.31 | 267,862 | 16.698 | 1.06% |
| 2019-06-17 | 0 | 0.470 | 0.470 | 0.475 | 0.395 | 0.475 | 13,272,075 | 5,578,527 | 0.4203 | 16.28 | 16.28 | 16.45 | 13.68 | 16.45 | 383,256 | 14.556 | 2.17% |
| 2019-06-14 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.480 | 10,218,000 | 4,664,240 | 0.4565 | 15.93 | 15.58 | 15.93 | 15.41 | 16.62 | 295,064 | 15.808 | -2.13% |
| 2019-06-13 | 0 | 0.470 | 0.460 | 0.470 | 0.435 | 0.490 | 11,620,000 | 5,310,830 | 0.4570 | 16.28 | 15.93 | 16.28 | 15.06 | 16.97 | 335,549 | 15.827 | -3.09% |
| 2019-06-12 | 0 | 0.485 | 0.470 | 0.485 | 0.470 | 0.490 | 2,982,060 | 1,439,286 | 0.4826 | 16.80 | 16.28 | 16.80 | 16.28 | 16.97 | 86,113 | 16.714 | 0.00% |
| 2019-06-11 | 0 | 0.485 | 0.480 | 0.485 | 0.470 | 0.500 | 8,102,000 | 3,942,600 | 0.4866 | 16.80 | 16.62 | 16.80 | 16.28 | 17.31 | 233,960 | 16.852 | 5.43% |
| 2019-06-10 | 0 | 0.460 | 0.455 | 0.465 | 0.430 | 0.475 | 18,960,200 | 8,585,324 | 0.4528 | 15.93 | 15.76 | 16.10 | 14.89 | 16.45 | 547,511 | 15.681 | 0.00% |
| 2019-06-06 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.480 | 8,266,004 | 3,779,601 | 0.4572 | 15.93 | 15.76 | 15.93 | 15.06 | 16.62 | 238,696 | 15.834 | -4.17% |
| 2019-06-05 | 0 | 0.480 | 0.470 | 0.475 | 0.465 | 0.490 | 7,170,000 | 3,418,740 | 0.4768 | 16.62 | 16.28 | 16.45 | 16.10 | 16.97 | 207,047 | 16.512 | -2.04% |
| 2019-06-04 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.500 | 2,720,000 | 1,330,220 | 0.4891 | 16.97 | 16.80 | 16.97 | 16.62 | 17.31 | 78,545 | 16.936 | 0.00% |
| 2019-06-03 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 10,244,000 | 4,988,920 | 0.4870 | 16.97 | 16.62 | 16.97 | 16.62 | 17.31 | 295,815 | 16.865 | -2.00% |
| 2019-05-31 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.510 | 1,080,000 | 536,010 | 0.4963 | 17.31 | 16.97 | 17.31 | 17.14 | 17.66 | 31,187 | 17.187 | -1.96% |
| 2019-05-30 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.520 | 8,074,000 | 4,069,780 | 0.5041 | 17.66 | 17.14 | 17.66 | 16.97 | 18.01 | 233,152 | 17.455 | 2.00% |
| 2019-05-29 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.500 | 338,000 | 169,000 | 0.5000 | 17.31 | 16.97 | 17.31 | 17.31 | 17.31 | 9,760 | 17.315 | 0.00% |
| 2019-05-28 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 1,256,010 | 621,294 | 0.4947 | 17.31 | 16.97 | 17.31 | 16.97 | 17.31 | 36,270 | 17.130 | 0.00% |
| 2019-05-27 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.500 | 6,628,000 | 3,275,750 | 0.4942 | 17.31 | 16.97 | 17.31 | 16.97 | 17.31 | 191,396 | 17.115 | 0.00% |
| 2019-05-24 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 886,000 | 439,380 | 0.4959 | 17.31 | 16.97 | 17.31 | 17.14 | 17.31 | 25,585 | 17.173 | 0.00% |
| 2019-05-23 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.510 | 3,628,000 | 1,809,910 | 0.4989 | 17.31 | 17.14 | 17.66 | 17.14 | 17.66 | 104,765 | 17.276 | 0.00% |
| 2019-05-22 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 440,000 | 220,000 | 0.5000 | 17.31 | 17.14 | 17.31 | 17.14 | 17.66 | 12,706 | 17.315 | -1.96% |
| 2019-05-21 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 8,466,000 | 4,201,340 | 0.4963 | 17.66 | 17.14 | 17.66 | 16.97 | 17.66 | 244,472 | 17.185 | 2.00% |
| 2019-05-20 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.510 | 588,050 | 293,624 | 0.4993 | 17.31 | 17.14 | 17.31 | 17.14 | 17.66 | 16,981 | 17.291 | -1.96% |
| 2019-05-17 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 13,378,000 | 6,689,260 | 0.5000 | 17.66 | 17.14 | 17.66 | 17.14 | 17.66 | 386,315 | 17.316 | 0.00% |
| 2019-05-16 | 0 | 0.510 | 0.495 | 0.510 | 0.495 | 0.510 | 3,942,025 | 1,970,352 | 0.4998 | 17.66 | 17.14 | 17.66 | 17.14 | 17.66 | 113,833 | 17.309 | 0.00% |
| 2019-05-15 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 2,694,000 | 1,347,550 | 0.5002 | 17.66 | 17.31 | 17.66 | 17.14 | 17.66 | 77,794 | 17.322 | 0.00% |
| 2019-05-14 | 0 | 0.510 | 0.495 | 0.510 | 0.500 | 0.510 | 12,528,000 | 6,272,600 | 0.5007 | 17.66 | 17.14 | 17.66 | 17.31 | 17.66 | 361,769 | 17.339 | 0.00% |
| 2019-05-10 | 0 | 0.510 | 0.500 | 0.510 | 0.495 | 0.510 | 1,092,000 | 547,660 | 0.5015 | 17.66 | 17.31 | 17.66 | 17.14 | 17.66 | 31,534 | 17.368 | 2.00% |
| 2019-05-09 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 11,132,015 | 5,567,007 | 0.5001 | 17.31 | 17.31 | 17.66 | 17.31 | 17.66 | 321,458 | 17.318 | -1.96% |
| 2019-05-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 4,878,010 | 2,443,404 | 0.5009 | 17.66 | 17.31 | 17.66 | 17.31 | 18.01 | 140,862 | 17.346 | -1.92% |
| 2019-05-07 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,930,000 | 2,492,920 | 0.5057 | 18.01 | 17.66 | 18.01 | 17.31 | 18.01 | 142,363 | 17.511 | 0.00% |
| 2019-05-06 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.530 | 9,090,000 | 4,636,560 | 0.5101 | 18.01 | 17.66 | 18.01 | 17.31 | 18.35 | 262,491 | 17.664 | -1.89% |
| 2019-05-03 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.530 | 2,052,000 | 1,054,120 | 0.5137 | 18.35 | 18.01 | 18.35 | 17.31 | 18.35 | 59,255 | 17.789 | 0.00% |
| 2019-05-02 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 46,000 | 24,380 | 0.5300 | 18.35 | 18.01 | 18.35 | 18.35 | 18.35 | 1,328 | 18.354 | 0.00% |
| 2019-04-30 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 942,000 | 493,740 | 0.5241 | 18.35 | 18.01 | 18.35 | 18.01 | 18.70 | 27,202 | 18.151 | -1.85% |
| 2019-04-29 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 78,000 | 42,100 | 0.5397 | 18.70 | 18.35 | 18.70 | 18.35 | 18.70 | 2,252 | 18.691 | 0.00% |
| 2019-04-26 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 4,838,000 | 2,603,260 | 0.5381 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 139,706 | 18.634 | -1.82% |
| 2019-04-25 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 5,536,003 | 3,016,301 | 0.5449 | 19.05 | 18.35 | 19.05 | 18.35 | 19.05 | 159,862 | 18.868 | -1.79% |
| 2019-04-24 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,926,000 | 2,155,120 | 0.5489 | 19.39 | 19.05 | 19.39 | 18.70 | 19.39 | 113,371 | 19.010 | 1.82% |
| 2019-04-23 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 3,770,000 | 2,054,400 | 0.5449 | 19.05 | 18.70 | 19.05 | 18.35 | 19.39 | 108,866 | 18.871 | -3.51% |
| 2019-04-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 2,058,250 | 1,151,190 | 0.5593 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 59,436 | 19.369 | 0.00% |
| 2019-04-17 | 0 | 0.570 | 0.550 | 0.570 | 0.550 | 0.570 | 2,286,010 | 1,279,365 | 0.5596 | 19.74 | 19.05 | 19.74 | 19.05 | 19.74 | 66,013 | 19.381 | 0.00% |
| 2019-04-16 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 3,314,000 | 1,868,780 | 0.5639 | 19.74 | 19.39 | 19.74 | 19.39 | 19.74 | 95,698 | 19.528 | 0.00% |
| 2019-04-15 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.580 | 1,854,005 | 1,058,782 | 0.5711 | 19.74 | 19.39 | 19.74 | 19.74 | 20.09 | 53,538 | 19.776 | -1.72% |
| 2019-04-12 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 2,411,942 | 1,380,188 | 0.5722 | 20.09 | 19.39 | 20.09 | 19.74 | 20.09 | 69,649 | 19.816 | 0.00% |
| 2019-04-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 6,258,005 | 3,560,882 | 0.5690 | 20.09 | 19.74 | 20.09 | 19.39 | 20.09 | 180,712 | 19.705 | 3.57% |
| 2019-04-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 3,610,000 | 1,986,980 | 0.5504 | 19.39 | 19.05 | 19.39 | 19.05 | 19.39 | 104,245 | 19.061 | 0.00% |
| 2019-04-09 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 8,926,005 | 4,979,322 | 0.5578 | 19.39 | 19.05 | 19.39 | 19.05 | 19.74 | 257,755 | 19.318 | -1.75% |
| 2019-04-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 5,544,000 | 3,169,740 | 0.5717 | 19.74 | 19.39 | 19.74 | 19.39 | 20.09 | 160,093 | 19.799 | 0.00% |
| 2019-04-04 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,034,000 | 579,580 | 0.5605 | 19.74 | 19.39 | 19.74 | 19.39 | 19.74 | 29,859 | 19.411 | 0.00% |
| 2019-04-03 | 0 | 0.570 | 0.550 | 0.570 | 0.560 | 0.570 | 1,950,000 | 1,093,420 | 0.5607 | 19.74 | 19.05 | 19.74 | 19.39 | 19.74 | 56,310 | 19.418 | -1.72% |
| 2019-04-02 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.600 | 17,776,110 | 9,847,598 | 0.5540 | 20.09 | 19.74 | 20.09 | 18.70 | 20.78 | 513,318 | 19.184 | -3.33% |
| 2019-04-01 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 1,574,000 | 932,600 | 0.5925 | 20.78 | 20.43 | 20.78 | 20.09 | 20.78 | 45,452 | 20.518 | 0.00% |
| 2019-03-29 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.650 | 6,614,000 | 3,845,560 | 0.5814 | 20.78 | 20.43 | 20.78 | 19.05 | 22.51 | 190,992 | 20.135 | 5.26% |
| 2019-03-28 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 1,928,010 | 1,059,525 | 0.5495 | 19.74 | 19.39 | 19.74 | 18.70 | 19.74 | 55,675 | 19.031 | 1.79% |
| 2019-03-27 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 1,006,000 | 564,560 | 0.5612 | 19.39 | 19.05 | 19.74 | 19.05 | 19.74 | 29,050 | 19.434 | -1.75% |
| 2019-03-26 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,642,000 | 917,680 | 0.5589 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 47,416 | 19.354 | 0.00% |
| 2019-03-25 | 0 | 0.570 | 0.550 | 0.570 | 0.500 | 0.570 | 4,990,000 | 2,718,760 | 0.5448 | 19.74 | 19.05 | 19.74 | 17.31 | 19.74 | 144,096 | 18.868 | 5.56% |
| 2019-03-22 | 0 | 0.540 | 0.510 | 0.520 | 0.500 | 0.590 | 10,924,000 | 6,023,000 | 0.5514 | 18.70 | 17.66 | 18.01 | 17.31 | 20.43 | 315,451 | 19.093 | -8.47% |
| 2019-03-21 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 2,224,000 | 1,326,360 | 0.5964 | 20.43 | 20.09 | 20.43 | 20.43 | 21.12 | 64,222 | 20.653 | -1.67% |
| 2019-03-20 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.620 | 7,506,000 | 4,443,200 | 0.5920 | 20.78 | 20.43 | 20.78 | 19.74 | 21.47 | 216,750 | 20.499 | 5.26% |
| 2019-03-19 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 2,322,250 | 1,304,952 | 0.5619 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 67,059 | 19.460 | 0.00% |
| 2019-03-18 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 1,536,005 | 864,962 | 0.5631 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 44,355 | 19.501 | 0.00% |
| 2019-03-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,006,000 | 1,126,660 | 0.5616 | 19.74 | 19.39 | 19.74 | 19.39 | 19.74 | 57,927 | 19.450 | 0.00% |
| 2019-03-14 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,604,000 | 899,720 | 0.5609 | 19.74 | 19.39 | 19.74 | 19.39 | 19.74 | 46,318 | 19.425 | 0.00% |
| 2019-03-13 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,168,020 | 1,215,010 | 0.5604 | 19.74 | 19.39 | 19.74 | 19.39 | 19.74 | 62,606 | 19.407 | 0.00% |
| 2019-03-12 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 3,494,000 | 1,957,340 | 0.5602 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 100,896 | 19.400 | 0.00% |
| 2019-03-11 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 4,578,000 | 2,563,880 | 0.5600 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 132,198 | 19.394 | 0.00% |
| 2019-03-08 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 2,214,000 | 1,246,180 | 0.5629 | 19.74 | 19.39 | 19.74 | 19.39 | 19.74 | 63,933 | 19.492 | 0.00% |
| 2019-03-07 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 510,005 | 290,462 | 0.5695 | 19.74 | 19.39 | 19.74 | 19.39 | 19.74 | 14,727 | 19.723 | 0.00% |
| 2019-03-06 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,374,000 | 1,905,880 | 0.5649 | 19.74 | 19.39 | 19.74 | 19.39 | 20.09 | 97,431 | 19.561 | -1.72% |
| 2019-03-05 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 1,568,000 | 893,780 | 0.5700 | 20.09 | 19.74 | 20.09 | 19.39 | 20.09 | 45,279 | 19.739 | 0.00% |
| 2019-03-04 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,956,006 | 2,267,363 | 0.5731 | 20.09 | 19.74 | 20.09 | 19.74 | 20.43 | 114,237 | 19.848 | 0.00% |
| 2019-03-01 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 4,982,010 | 2,870,445 | 0.5762 | 20.09 | 19.74 | 20.09 | 19.74 | 20.43 | 143,865 | 19.952 | 1.75% |
| 2019-02-28 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,318,010 | 741,365 | 0.5625 | 19.74 | 19.39 | 19.74 | 19.39 | 19.74 | 38,060 | 19.479 | 0.00% |
| 2019-02-27 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,506,000 | 849,200 | 0.5639 | 19.74 | 19.39 | 19.74 | 19.39 | 19.74 | 43,489 | 19.527 | 0.00% |
| 2019-02-26 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.570 | 1,286,036 | 722,399 | 0.5617 | 19.74 | 19.39 | 19.74 | 19.39 | 19.74 | 37,137 | 19.452 | 0.00% |
| 2019-02-25 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 3,900,000 | 2,216,740 | 0.5684 | 19.74 | 19.39 | 19.74 | 19.39 | 20.09 | 112,620 | 19.683 | -1.72% |
| 2019-02-22 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 2,086,000 | 1,189,620 | 0.5703 | 20.09 | 19.74 | 20.09 | 19.39 | 20.09 | 60,237 | 19.749 | 0.00% |
| 2019-02-21 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,252,000 | 1,287,160 | 0.5716 | 20.09 | 19.74 | 20.09 | 19.74 | 20.09 | 65,031 | 19.793 | 0.00% |
| 2019-02-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,232,000 | 1,275,220 | 0.5713 | 20.09 | 19.74 | 20.09 | 19.74 | 20.09 | 64,453 | 19.785 | 0.00% |
| 2019-02-19 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 2,854,000 | 1,641,140 | 0.5750 | 20.09 | 19.74 | 20.09 | 19.74 | 20.09 | 82,415 | 19.913 | 0.00% |
| 2019-02-18 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 3,742,000 | 2,130,540 | 0.5694 | 20.09 | 19.39 | 20.09 | 19.39 | 20.09 | 108,057 | 19.717 | 0.00% |
| 2019-02-15 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 3,658,005 | 2,079,202 | 0.5684 | 20.09 | 19.74 | 20.09 | 19.39 | 20.09 | 105,632 | 19.684 | 0.00% |
| 2019-02-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 4,040,000 | 2,335,720 | 0.5781 | 20.09 | 19.74 | 20.09 | 19.74 | 20.78 | 116,663 | 20.021 | -3.33% |
| 2019-02-13 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 3,216,000 | 1,902,420 | 0.5915 | 20.78 | 20.43 | 20.78 | 20.43 | 20.78 | 92,868 | 20.485 | 1.69% |
| 2019-02-12 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.600 | 2,582,000 | 1,535,820 | 0.5948 | 20.43 | 20.43 | 20.78 | 20.09 | 20.78 | 74,560 | 20.598 | 0.00% |
| 2019-02-11 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 3,038,146 | 1,809,640 | 0.5956 | 20.43 | 20.09 | 20.43 | 20.09 | 21.12 | 87,732 | 20.627 | 0.00% |
| 2019-02-08 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 1,905,000 | 1,107,500 | 0.5814 | 20.43 | 20.09 | 20.43 | 19.39 | 20.43 | 55,010 | 20.133 | 1.72% |
| 2019-02-04 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 779,000 | 446,210 | 0.5728 | 20.09 | 19.74 | 20.09 | 19.39 | 20.09 | 22,495 | 19.836 | 0.00% |
| 2019-02-01 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 1,886,008 | 1,087,344 | 0.5765 | 20.09 | 19.74 | 20.09 | 19.74 | 20.09 | 54,462 | 19.965 | 0.00% |
| 2019-01-31 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 4,422,002 | 2,543,181 | 0.5751 | 20.09 | 19.74 | 20.09 | 19.74 | 20.43 | 127,694 | 19.916 | -1.69% |
| 2019-01-30 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 10,072,000 | 5,870,020 | 0.5828 | 20.43 | 20.09 | 20.43 | 19.74 | 20.78 | 290,848 | 20.182 | -1.67% |
| 2019-01-29 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 5,420,000 | 3,223,740 | 0.5948 | 20.78 | 20.43 | 20.78 | 20.09 | 21.12 | 156,513 | 20.597 | -3.23% |
| 2019-01-28 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.720 | 23,340,010 | 14,885,425 | 0.6378 | 21.47 | 20.78 | 21.47 | 20.43 | 24.93 | 673,986 | 22.086 | 1.64% |
| 2019-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 21.12 | - | - | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 5,460,005 | 3,268,902 | 0.5987 | 21.12 | 20.78 | 21.12 | 20.09 | 21.47 | 157,668 | 20.733 | 5.17% |
| 2019-01-23 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 8,156,000 | 4,624,380 | 0.5670 | 20.09 | 19.74 | 20.09 | 19.39 | 20.43 | 235,520 | 19.635 | -1.69% |
| 2019-01-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 3,636,000 | 2,122,700 | 0.5838 | 20.43 | 20.09 | 20.43 | 20.09 | 20.78 | 104,996 | 20.217 | -1.67% |
| 2019-01-21 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 7,748,000 | 4,605,530 | 0.5944 | 20.78 | 20.43 | 20.78 | 20.09 | 21.82 | 223,738 | 20.584 | -1.64% |
| 2019-01-18 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.650 | 7,892,016 | 4,810,129 | 0.6095 | 21.12 | 20.78 | 21.12 | 20.78 | 22.51 | 227,897 | 21.107 | -7.58% |
| 2019-01-17 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.700 | 2,620,000 | 1,744,080 | 0.6657 | 22.86 | 22.16 | 22.86 | 22.51 | 24.24 | 75,657 | 23.052 | -1.49% |
| 2019-01-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,538,010 | 1,684,886 | 0.6639 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 73,290 | 22.989 | 1.52% |
| 2019-01-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,742,000 | 1,809,660 | 0.6600 | 22.86 | 22.51 | 22.86 | 22.51 | 23.20 | 79,180 | 22.855 | 0.00% |
| 2019-01-14 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 7,498,000 | 4,970,020 | 0.6628 | 22.86 | 22.86 | 23.20 | 22.51 | 23.55 | 216,519 | 22.954 | 0.00% |
| 2019-01-11 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.730 | 31,482,035 | 21,481,622 | 0.6823 | 22.86 | 22.86 | 23.20 | 22.86 | 25.28 | 909,102 | 23.629 | -2.94% |
| 2019-01-10 | 0 | 0.680 | 0.660 | 0.680 | 0.580 | 0.680 | 28,902,000 | 18,045,500 | 0.6244 | 23.55 | 22.86 | 23.55 | 20.09 | 23.55 | 834,599 | 21.622 | 17.24% |
| 2019-01-09 | 0 | 0.580 | 0.560 | 0.570 | 0.560 | 0.610 | 17,810,000 | 10,235,380 | 0.5747 | 20.09 | 19.39 | 19.74 | 19.39 | 21.12 | 514,297 | 19.902 | -4.92% |
| 2019-01-08 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,708,000 | 1,027,840 | 0.6018 | 21.12 | 20.78 | 21.12 | 20.78 | 21.12 | 49,322 | 20.840 | 0.00% |
| 2019-01-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 2,892,000 | 1,758,440 | 0.6080 | 21.12 | 20.78 | 21.12 | 20.78 | 21.47 | 83,512 | 21.056 | 0.00% |
| 2019-01-04 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 4,800,000 | 2,913,120 | 0.6069 | 21.12 | 20.78 | 21.12 | 20.78 | 21.47 | 138,609 | 21.017 | -1.61% |
| 2019-01-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,110,040 | 1,306,543 | 0.6192 | 21.47 | 21.12 | 21.47 | 21.12 | 21.82 | 60,931 | 21.443 | 0.00% |
| 2019-01-02 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.640 | 3,124,000 | 1,926,020 | 0.6165 | 21.47 | 20.78 | 21.47 | 20.78 | 22.16 | 90,211 | 21.350 | -3.12% |
| 2018-12-31 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 1,430,000 | 901,420 | 0.6304 | 22.16 | 21.47 | 22.16 | 21.47 | 22.16 | 41,294 | 21.829 | 1.59% |
| 2018-12-28 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.630 | 15,626,066 | 9,315,776 | 0.5962 | 21.82 | 21.47 | 21.82 | 20.09 | 21.82 | 451,232 | 20.645 | 0.00% |
| 2018-12-27 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 2,078,000 | 1,346,220 | 0.6478 | 21.82 | 21.82 | 22.16 | 21.82 | 23.20 | 60,006 | 22.435 | -1.56% |
| 2018-12-24 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 7,010,040 | 4,464,584 | 0.6369 | 22.16 | 21.82 | 22.16 | 21.47 | 22.51 | 202,428 | 22.055 | 3.23% |
| 2018-12-21 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 4,818,001 | 2,932,040 | 0.6086 | 21.47 | 21.12 | 21.47 | 20.78 | 22.16 | 139,129 | 21.074 | 0.00% |
| 2018-12-20 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 5,620,000 | 3,493,460 | 0.6216 | 21.47 | 21.12 | 21.47 | 21.12 | 22.16 | 162,288 | 21.526 | -3.12% |
| 2018-12-19 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.670 | 4,620,000 | 3,004,860 | 0.6504 | 22.16 | 21.82 | 22.16 | 21.82 | 23.20 | 133,411 | 22.523 | -1.54% |
| 2018-12-18 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,086,012 | 1,342,447 | 0.6435 | 22.51 | 22.16 | 22.51 | 22.16 | 22.51 | 60,237 | 22.286 | 0.00% |
| 2018-12-17 | 0 | 0.650 | 0.640 | 0.650 | 0.610 | 0.700 | 8,622,020 | 5,521,851 | 0.6404 | 22.51 | 22.16 | 22.51 | 21.12 | 24.24 | 248,977 | 22.178 | 1.56% |
| 2018-12-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,986,097 | 1,242,157 | 0.6254 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 57,352 | 21.658 | 0.00% |
| 2018-12-13 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.640 | 8,704,000 | 5,392,640 | 0.6196 | 22.16 | 21.82 | 22.16 | 20.09 | 22.16 | 251,344 | 21.455 | 1.59% |
| 2018-12-12 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.630 | 3,674,010 | 2,296,525 | 0.6251 | 21.82 | 21.12 | 21.82 | 21.47 | 21.82 | 106,094 | 21.646 | 0.00% |
| 2018-12-11 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.650 | 4,646,025 | 2,943,255 | 0.6335 | 21.82 | 21.47 | 21.82 | 21.82 | 22.51 | 134,163 | 21.938 | -3.08% |
| 2018-12-10 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 4,866,000 | 3,139,320 | 0.6452 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 140,515 | 22.342 | 0.00% |
| 2018-12-07 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 3,932,005 | 2,504,943 | 0.6371 | 22.51 | 21.82 | 22.51 | 21.82 | 22.51 | 113,544 | 22.061 | 1.56% |
| 2018-12-06 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,792,005 | 1,144,983 | 0.6389 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 51,747 | 22.126 | 0.00% |
| 2018-12-05 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 2,108,000 | 1,368,340 | 0.6491 | 22.16 | 21.82 | 22.16 | 22.16 | 22.86 | 60,872 | 22.479 | -1.54% |
| 2018-12-04 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 2,836,012 | 1,848,087 | 0.6516 | 22.51 | 22.16 | 22.51 | 22.51 | 22.86 | 81,895 | 22.567 | -1.52% |
| 2018-12-03 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 3,938,025 | 2,540,315 | 0.6451 | 22.86 | 22.16 | 22.86 | 22.16 | 22.86 | 113,718 | 22.339 | 0.00% |
| 2018-11-30 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 8,384,005 | 5,448,643 | 0.6499 | 22.86 | 22.51 | 22.86 | 22.16 | 22.86 | 242,104 | 22.505 | 3.13% |
| 2018-11-29 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 7,412,010 | 4,753,666 | 0.6413 | 22.16 | 21.82 | 22.16 | 22.16 | 22.86 | 214,036 | 22.210 | -1.54% |
| 2018-11-28 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.700 | 7,900,000 | 5,139,780 | 0.6506 | 22.51 | 22.16 | 22.51 | 21.82 | 24.24 | 228,127 | 22.530 | 3.17% |
| 2018-11-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 2,054,022 | 1,288,872 | 0.6275 | 21.82 | 21.47 | 21.82 | 21.47 | 22.51 | 59,314 | 21.730 | -3.08% |
| 2018-11-26 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 3,292,052 | 2,107,671 | 0.6402 | 22.51 | 22.51 | 22.86 | 21.82 | 22.86 | 95,064 | 22.171 | 1.56% |
| 2018-11-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,748,000 | 1,726,280 | 0.6282 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 79,354 | 21.754 | 0.00% |
| 2018-11-22 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 2,002,000 | 1,261,660 | 0.6302 | 22.16 | 21.47 | 22.16 | 21.82 | 22.16 | 57,811 | 21.824 | 0.00% |
| 2018-11-21 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,688,000 | 2,316,880 | 0.6282 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 106,498 | 21.755 | 0.00% |
| 2018-11-20 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,212,000 | 2,022,660 | 0.6297 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 92,752 | 21.807 | 0.00% |
| 2018-11-19 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 6,306,000 | 3,962,320 | 0.6283 | 22.16 | 21.82 | 22.16 | 21.12 | 22.86 | 182,098 | 21.759 | -4.48% |
| 2018-11-16 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 2,142,000 | 1,398,040 | 0.6527 | 23.20 | 22.51 | 23.20 | 22.16 | 23.20 | 61,854 | 22.602 | 1.52% |
| 2018-11-15 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.690 | 10,318,000 | 6,544,700 | 0.6343 | 22.86 | 22.51 | 22.86 | 20.78 | 23.89 | 297,951 | 21.966 | -4.35% |
| 2018-11-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,236,000 | 1,543,380 | 0.6902 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 64,569 | 23.903 | -1.43% |
| 2018-11-13 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,816,000 | 1,248,820 | 0.6877 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 52,440 | 23.814 | 0.00% |
| 2018-11-12 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 2,342,000 | 1,614,840 | 0.6895 | 24.24 | 23.55 | 24.24 | 23.55 | 24.24 | 67,630 | 23.878 | 0.00% |
| 2018-11-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,046,015 | 723,789 | 0.6919 | 24.24 | 23.89 | 24.24 | 23.89 | 24.24 | 30,206 | 23.962 | 0.00% |
| 2018-11-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,926,001 | 2,026,820 | 0.6927 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 84,494 | 23.988 | 0.00% |
| 2018-11-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 3,694,230 | 2,536,951 | 0.6867 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 106,678 | 23.781 | 2.94% |
| 2018-11-06 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 2,842,000 | 1,866,820 | 0.6569 | 23.55 | 23.20 | 23.55 | 22.51 | 23.55 | 82,068 | 22.747 | 3.03% |
| 2018-11-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,952,075 | 1,278,445 | 0.6549 | 22.86 | 22.51 | 22.86 | 22.51 | 23.20 | 56,370 | 22.680 | 0.00% |
| 2018-11-02 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 7,294,000 | 4,780,900 | 0.6555 | 22.86 | 22.51 | 22.86 | 22.51 | 23.55 | 210,628 | 22.698 | -1.49% |
| 2018-11-01 | 0 | 0.670 | 0.650 | 0.660 | 0.650 | 0.680 | 6,854,050 | 4,527,471 | 0.6606 | 23.20 | 22.51 | 22.86 | 22.51 | 23.55 | 197,923 | 22.875 | 0.00% |
| 2018-10-31 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 5,966,000 | 3,947,160 | 0.6616 | 23.20 | 22.51 | 23.20 | 22.51 | 23.55 | 172,279 | 22.911 | 1.52% |
| 2018-10-30 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.680 | 5,804,000 | 3,829,280 | 0.6598 | 22.86 | 22.51 | 23.20 | 22.16 | 23.55 | 167,601 | 22.848 | -2.94% |
| 2018-10-29 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 5,492,005 | 3,680,063 | 0.6701 | 23.55 | 22.86 | 23.55 | 23.20 | 23.55 | 158,592 | 23.205 | 1.49% |
| 2018-10-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 3,430,000 | 2,343,080 | 0.6831 | 23.20 | 22.86 | 23.20 | 22.86 | 24.24 | 99,048 | 23.656 | -2.90% |
| 2018-10-25 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 4,386,000 | 3,022,420 | 0.6891 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 126,654 | 23.864 | -1.43% |
| 2018-10-24 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.720 | 5,658,000 | 3,972,020 | 0.7020 | 24.24 | 23.55 | 24.24 | 23.55 | 24.93 | 163,385 | 24.311 | -2.78% |
| 2018-10-23 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.730 | 6,016,015 | 4,191,749 | 0.6968 | 24.93 | 24.59 | 24.93 | 23.20 | 25.28 | 173,724 | 24.129 | 2.86% |
| 2018-10-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,860,000 | 2,004,240 | 0.7008 | 24.24 | 23.89 | 24.24 | 23.89 | 24.59 | 82,588 | 24.268 | -1.41% |
| 2018-10-19 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.750 | 5,112,000 | 3,675,060 | 0.7189 | 24.59 | 24.24 | 24.59 | 23.89 | 25.97 | 147,619 | 24.896 | -5.33% |
| 2018-10-18 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 5,394,000 | 3,983,300 | 0.7385 | 25.97 | 25.63 | 25.97 | 25.28 | 25.97 | 155,762 | 25.573 | 0.00% |
| 2018-10-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.780 | 9,568,000 | 7,098,720 | 0.7419 | 25.97 | 25.63 | 25.97 | 25.28 | 27.01 | 276,294 | 25.693 | 2.74% |
| 2018-10-15 | 0 | 0.730 | 0.720 | 0.740 | 0.680 | 0.730 | 15,690,005 | 10,761,523 | 0.6859 | 25.28 | 24.93 | 25.63 | 23.55 | 25.28 | 453,078 | 23.752 | 8.96% |
| 2018-10-12 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 10,798,066 | 7,145,821 | 0.6618 | 23.20 | 22.86 | 23.20 | 22.51 | 23.55 | 311,814 | 22.917 | 1.52% |
| 2018-10-11 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.670 | 7,736,100 | 5,015,629 | 0.6483 | 22.86 | 22.51 | 22.86 | 21.82 | 23.20 | 223,394 | 22.452 | 1.54% |
| 2018-10-10 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.730 | 11,530,000 | 7,712,720 | 0.6689 | 22.51 | 22.51 | 22.86 | 22.51 | 25.28 | 332,950 | 23.165 | -10.96% |
| 2018-10-09 | 0 | 0.730 | 0.710 | 0.730 | 0.690 | 0.760 | 6,580,000 | 4,749,440 | 0.7218 | 25.28 | 24.59 | 25.28 | 23.89 | 26.32 | 190,010 | 24.996 | -3.95% |
| 2018-10-08 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.810 | 5,238,000 | 4,001,800 | 0.7640 | 26.32 | 25.97 | 26.32 | 24.93 | 28.05 | 151,257 | 26.457 | -2.56% |
| 2018-10-05 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 3,578,035 | 2,777,844 | 0.7764 | 27.01 | 26.66 | 27.01 | 26.66 | 27.01 | 103,322 | 26.885 | -1.27% |
| 2018-10-04 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 3,316,040 | 2,611,570 | 0.7876 | 27.36 | 27.01 | 27.36 | 27.01 | 27.36 | 95,757 | 27.273 | 0.00% |
| 2018-10-03 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 4,502,000 | 3,555,580 | 0.7898 | 27.36 | 27.01 | 27.36 | 27.01 | 27.36 | 130,004 | 27.350 | -1.25% |
| 2018-10-02 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 4,194,000 | 3,313,640 | 0.7901 | 27.70 | 27.36 | 27.70 | 27.01 | 27.70 | 121,110 | 27.361 | 0.00% |
| 2018-09-28 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.800 | 1,708,010 | 1,363,907 | 0.7985 | 27.70 | 27.01 | 27.70 | 27.36 | 27.70 | 49,322 | 27.653 | 0.00% |
| 2018-09-27 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 1,940,000 | 1,541,520 | 0.7946 | 27.70 | 27.36 | 27.70 | 27.01 | 27.70 | 56,021 | 27.517 | 1.27% |
| 2018-09-26 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 1,958,000 | 1,558,000 | 0.7957 | 27.36 | 27.36 | 27.70 | 27.36 | 27.70 | 56,541 | 27.555 | 0.00% |
| 2018-09-24 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 2,162,000 | 1,724,300 | 0.7975 | 27.36 | 27.01 | 27.36 | 27.36 | 27.70 | 62,432 | 27.619 | -1.25% |
| 2018-09-21 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 2,354,000 | 1,877,700 | 0.7977 | 27.70 | 27.36 | 27.70 | 27.36 | 27.70 | 67,976 | 27.623 | 0.00% |
| 2018-09-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 2,926,000 | 2,334,800 | 0.7979 | 27.70 | 27.36 | 27.70 | 27.36 | 27.70 | 84,494 | 27.633 | 0.00% |
| 2018-09-19 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.820 | 2,634,075 | 2,060,354 | 0.7822 | 27.70 | 27.36 | 27.70 | 26.66 | 28.40 | 76,064 | 27.087 | 2.56% |
| 2018-09-18 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 2,326,025 | 1,808,898 | 0.7777 | 27.01 | 26.66 | 27.01 | 26.66 | 27.01 | 67,168 | 26.931 | 0.00% |
| 2018-09-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 2,632,000 | 2,047,600 | 0.7780 | 27.01 | 26.66 | 27.01 | 26.66 | 27.01 | 76,004 | 26.941 | 0.00% |
| 2018-09-14 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 3,662,000 | 2,878,860 | 0.7861 | 27.01 | 26.66 | 27.01 | 26.66 | 27.70 | 105,747 | 27.224 | -2.50% |
| 2018-09-13 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.820 | 15,400,100 | 12,418,433 | 0.8064 | 27.70 | 27.01 | 27.70 | 27.01 | 28.40 | 444,707 | 27.925 | -1.23% |
| 2018-09-12 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 13,540,000 | 10,964,280 | 0.8098 | 28.05 | 27.70 | 28.05 | 27.70 | 28.74 | 390,993 | 28.042 | 1.25% |
| 2018-09-11 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.830 | 47,140,000 | 38,746,900 | 0.8220 | 27.70 | 27.70 | 28.05 | 27.70 | 28.74 | 1,361,255 | 28.464 | -1.23% |
| 2018-09-10 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 3,048,010 | 2,481,987 | 0.8143 | 28.05 | 27.70 | 28.05 | 27.70 | 28.40 | 88,017 | 28.199 | 0.00% |
| 2018-09-07 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 3,556,000 | 2,900,480 | 0.8157 | 28.05 | 27.70 | 28.05 | 27.70 | 28.74 | 102,686 | 28.246 | -1.22% |
| 2018-09-06 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.840 | 3,288,000 | 2,735,800 | 0.8321 | 28.40 | 28.05 | 28.40 | 27.70 | 29.09 | 94,947 | 28.814 | -2.38% |
| 2018-09-05 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 2,222,000 | 1,850,480 | 0.8328 | 29.09 | 28.40 | 29.09 | 28.40 | 29.44 | 64,164 | 28.840 | 0.00% |
| 2018-09-04 | 0 | 0.840 | 0.820 | 0.830 | 0.820 | 0.860 | 3,802,025 | 3,234,040 | 0.8506 | 29.09 | 28.40 | 28.74 | 28.40 | 29.78 | 109,791 | 29.456 | -2.33% |
| 2018-09-03 | 0 | 0.860 | 0.840 | 0.850 | 0.830 | 0.900 | 4,532,000 | 3,918,980 | 0.8647 | 29.78 | 29.09 | 29.44 | 28.74 | 31.17 | 130,870 | 29.946 | -1.15% |
| 2018-08-31 | 0 | 0.870 | 0.900 | 0.920 | 0.800 | 0.900 | 4,694,000 | 3,827,500 | 0.8154 | 30.13 | 31.17 | 31.86 | 27.70 | 31.17 | 135,548 | 28.237 | 6.10% |
| 2018-08-30 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.850 | 8,774,045 | 7,245,175 | 0.8258 | 28.40 | 28.05 | 28.40 | 28.05 | 29.44 | 253,367 | 28.596 | -2.38% |
| 2018-08-29 | 0 | 0.840 | 0.840 | 0.860 | 0.810 | 0.860 | 4,084,015 | 3,358,651 | 0.8224 | 29.09 | 29.09 | 29.78 | 28.05 | 29.78 | 117,934 | 28.479 | 2.44% |
| 2018-08-28 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 3,578,010 | 2,923,847 | 0.8172 | 28.40 | 28.05 | 28.40 | 28.05 | 28.40 | 103,322 | 28.298 | 0.00% |
| 2018-08-27 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 3,752,000 | 3,047,200 | 0.8122 | 28.40 | 27.70 | 28.40 | 27.70 | 28.40 | 108,346 | 28.125 | 0.00% |
| 2018-08-24 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 3,476,000 | 2,844,080 | 0.8182 | 28.40 | 28.05 | 28.40 | 28.05 | 28.74 | 100,376 | 28.334 | -1.20% |
| 2018-08-23 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.840 | 3,692,000 | 3,061,160 | 0.8291 | 28.74 | 28.05 | 28.74 | 28.40 | 29.09 | 106,613 | 28.713 | -2.35% |
| 2018-08-22 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.850 | 4,318,005 | 3,634,844 | 0.8418 | 29.44 | 28.74 | 29.44 | 29.09 | 29.44 | 124,690 | 29.151 | 0.00% |
| 2018-08-21 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 3,750,010 | 3,148,908 | 0.8397 | 29.44 | 29.09 | 29.44 | 28.74 | 29.44 | 108,289 | 29.079 | 2.41% |
| 2018-08-20 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.840 | 3,780,015 | 3,160,911 | 0.8362 | 28.74 | 28.40 | 28.74 | 28.74 | 29.09 | 109,155 | 28.958 | -1.19% |
| 2018-08-17 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 4,932,000 | 4,128,060 | 0.8370 | 29.09 | 28.74 | 29.09 | 28.74 | 29.44 | 142,421 | 28.985 | -1.18% |
| 2018-08-16 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.860 | 5,340,000 | 4,453,000 | 0.8339 | 29.44 | 29.09 | 29.44 | 28.40 | 29.78 | 154,202 | 28.878 | 3.66% |
| 2018-08-15 | 0 | 0.820 | 0.810 | 0.820 | 0.820 | 0.830 | 5,040,020 | 4,158,635 | 0.8251 | 28.40 | 28.05 | 28.40 | 28.40 | 28.74 | 145,540 | 28.574 | -1.20% |
| 2018-08-14 | 0 | 0.830 | 0.810 | 0.820 | 0.820 | 0.840 | 5,100,025 | 4,232,819 | 0.8300 | 28.74 | 28.05 | 28.40 | 28.40 | 29.09 | 147,273 | 28.741 | -1.19% |
| 2018-08-13 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.840 | 4,972,000 | 4,171,040 | 0.8389 | 29.09 | 28.74 | 29.09 | 28.74 | 29.09 | 143,576 | 29.051 | -1.18% |
| 2018-08-10 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 6,332,006 | 5,273,244 | 0.8328 | 29.44 | 28.74 | 29.44 | 28.40 | 29.44 | 182,848 | 28.839 | 1.19% |
| 2018-08-09 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 5,216,007 | 4,365,765 | 0.8370 | 29.09 | 28.40 | 29.09 | 28.40 | 29.09 | 150,622 | 28.985 | 1.20% |
| 2018-08-08 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 5,118,000 | 4,198,180 | 0.8203 | 28.74 | 28.40 | 28.74 | 28.05 | 28.74 | 147,792 | 28.406 | 1.22% |
| 2018-08-07 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 5,012,000 | 4,108,600 | 0.8198 | 28.40 | 28.05 | 28.40 | 28.05 | 28.40 | 144,731 | 28.388 | 0.00% |
| 2018-08-06 | 0 | 0.820 | 0.800 | 0.820 | 0.810 | 0.840 | 5,656,000 | 4,681,580 | 0.8277 | 28.40 | 27.70 | 28.40 | 28.05 | 29.09 | 163,328 | 28.664 | 0.00% |
| 2018-08-03 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 6,988,040 | 5,731,951 | 0.8203 | 28.40 | 28.05 | 28.40 | 28.05 | 29.09 | 201,793 | 28.405 | -1.20% |
| 2018-08-02 | 0 | 0.830 | 0.810 | 0.830 | 0.820 | 0.850 | 5,968,000 | 4,966,220 | 0.8321 | 28.74 | 28.05 | 28.74 | 28.40 | 29.44 | 172,337 | 28.817 | -1.19% |
| 2018-08-01 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.880 | 9,392,000 | 8,086,480 | 0.8610 | 29.09 | 28.40 | 29.09 | 28.74 | 30.47 | 271,212 | 29.816 | -3.45% |
| 2018-07-31 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.880 | 8,364,064 | 7,262,512 | 0.8683 | 30.13 | 29.44 | 30.13 | 29.44 | 30.47 | 241,528 | 30.069 | 0.00% |
| 2018-07-30 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.870 | 5,742,000 | 4,992,880 | 0.8695 | 30.13 | 29.78 | 30.13 | 29.78 | 30.13 | 165,811 | 30.112 | 1.16% |
| 2018-07-27 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.910 | 17,155,546 | 15,007,938 | 0.8748 | 29.78 | 29.09 | 29.78 | 29.44 | 31.51 | 495,398 | 30.295 | 1.18% |
| 2018-07-26 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.940 | 21,102,005 | 17,883,124 | 0.8475 | 29.44 | 29.09 | 29.44 | 28.74 | 32.55 | 609,360 | 29.347 | 1.19% |
| 2018-07-25 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 7,340,000 | 6,137,900 | 0.8362 | 29.09 | 28.74 | 29.09 | 28.40 | 29.44 | 211,956 | 28.958 | 0.00% |
| 2018-07-24 | 0 | 0.840 | 0.820 | 0.840 | 0.780 | 0.850 | 37,998,020 | 31,422,995 | 0.8270 | 29.09 | 28.40 | 29.09 | 27.01 | 29.44 | 1,097,264 | 28.638 | 6.33% |
| 2018-07-23 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.880 | 11,464,110 | 9,293,621 | 0.8107 | 27.36 | 27.01 | 27.36 | 26.66 | 30.47 | 331,048 | 28.073 | -9.20% |
| 2018-07-20 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 6,122,010 | 5,324,368 | 0.8697 | 30.13 | 29.78 | 30.47 | 29.78 | 30.47 | 176,784 | 30.118 | 0.00% |
| 2018-07-19 | 0 | 0.870 | 0.840 | 0.850 | 0.840 | 0.910 | 7,654,035 | 6,716,729 | 0.8775 | 30.13 | 29.09 | 29.44 | 29.09 | 31.51 | 221,025 | 30.389 | -4.40% |
| 2018-07-18 | 0 | 0.910 | 0.880 | 0.900 | 0.870 | 0.930 | 13,796,000 | 12,357,440 | 0.8957 | 31.51 | 30.47 | 31.17 | 30.13 | 32.21 | 398,385 | 31.019 | 0.00% |
| 2018-07-17 | 0 | 0.910 | 0.880 | 0.900 | 0.860 | 0.970 | 12,510,000 | 11,126,900 | 0.8894 | 31.51 | 30.47 | 31.17 | 29.78 | 33.59 | 361,250 | 30.801 | -7.14% |
| 2018-07-16 | 0 | 0.980 | 0.950 | 0.980 | 0.820 | 1.100 | 18,310,000 | 15,889,200 | 0.8678 | 33.94 | 32.90 | 33.94 | 28.40 | 38.09 | 528,735 | 30.051 | 13.95% |
| 2018-07-13 | 0 | 0.860 | 0.850 | 0.860 | 0.720 | 0.870 | 15,674,025 | 12,398,598 | 0.7910 | 29.78 | 29.44 | 29.78 | 24.93 | 30.13 | 452,617 | 27.393 | 21.13% |
| 2018-07-12 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 4,774,000 | 3,376,320 | 0.7072 | 24.59 | 24.59 | 24.93 | 23.89 | 24.93 | 137,858 | 24.491 | 2.90% |
| 2018-07-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 416,000 | 284,360 | 0.6836 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 12,013 | 23.671 | -2.82% |
| 2018-07-10 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 4,786,045 | 3,487,991 | 0.7288 | 24.59 | 24.59 | 24.93 | 24.59 | 25.63 | 138,206 | 25.238 | -4.05% |
| 2018-07-09 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,882,015 | 1,390,510 | 0.7388 | 25.63 | 25.28 | 25.63 | 25.28 | 25.63 | 54,347 | 25.586 | 1.37% |
| 2018-07-06 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 4,296,000 | 3,136,440 | 0.7301 | 25.28 | 24.93 | 25.63 | 25.28 | 25.63 | 124,055 | 25.283 | 0.00% |
| 2018-07-05 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 1,184,000 | 877,180 | 0.7409 | 25.28 | 25.28 | 25.63 | 25.28 | 25.97 | 34,190 | 25.656 | 0.00% |
| 2018-07-04 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 3,370,000 | 2,503,120 | 0.7428 | 25.28 | 25.28 | 25.63 | 25.28 | 26.32 | 97,315 | 25.722 | -2.67% |
| 2018-07-03 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.780 | 2,976,000 | 2,281,180 | 0.7665 | 25.97 | 25.63 | 26.32 | 25.97 | 27.01 | 85,938 | 26.545 | -1.32% |
| 2018-06-29 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 2,316,000 | 1,735,840 | 0.7495 | 26.32 | 26.32 | 26.66 | 25.63 | 26.66 | 66,879 | 25.955 | 4.11% |
| 2018-06-28 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 2,468,000 | 1,850,460 | 0.7498 | 25.28 | 25.28 | 25.97 | 25.28 | 25.97 | 71,268 | 25.965 | 0.00% |
| 2018-06-27 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.770 | 30,158,000 | 22,433,840 | 0.7439 | 25.28 | 25.28 | 25.97 | 25.28 | 26.66 | 870,868 | 25.760 | 0.00% |
| 2018-06-26 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,412,000 | 1,043,280 | 0.7389 | 25.28 | 25.28 | 25.63 | 25.28 | 25.63 | 40,774 | 25.587 | 0.00% |
| 2018-06-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 2,460,000 | 1,818,100 | 0.7391 | 25.28 | 24.93 | 25.28 | 24.93 | 25.97 | 71,037 | 25.594 | -1.35% |
| 2018-06-22 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 2,072,020 | 1,556,414 | 0.7512 | 25.63 | 25.63 | 26.32 | 25.63 | 26.32 | 59,833 | 26.012 | -1.33% |
| 2018-06-21 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 1,752,000 | 1,300,180 | 0.7421 | 25.97 | 25.63 | 25.97 | 25.63 | 25.97 | 50,592 | 25.699 | 2.74% |
| 2018-06-20 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 2,120,003 | 1,550,502 | 0.7314 | 25.28 | 25.28 | 25.63 | 24.93 | 25.63 | 61,219 | 25.327 | -1.35% |
| 2018-06-19 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.770 | 2,682,300 | 2,034,671 | 0.7586 | 25.63 | 25.28 | 25.63 | 25.63 | 26.66 | 77,456 | 26.269 | -2.63% |
| 2018-06-15 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 2,106,002 | 1,614,461 | 0.7666 | 26.32 | 26.32 | 26.66 | 25.97 | 27.01 | 60,815 | 26.547 | 1.33% |
| 2018-06-14 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 2,842,000 | 2,179,360 | 0.7668 | 25.97 | 25.97 | 26.32 | 25.97 | 27.01 | 82,068 | 26.556 | -2.60% |
| 2018-06-13 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 2,540,003 | 1,946,502 | 0.7663 | 26.66 | 26.32 | 26.66 | 25.97 | 27.01 | 73,347 | 26.538 | 4.05% |
| 2018-06-12 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 2,002,000 | 1,490,620 | 0.7446 | 25.63 | 25.63 | 25.97 | 25.28 | 26.32 | 57,811 | 25.784 | -1.33% |
| 2018-06-11 | 0 | 0.750 | 0.740 | 0.770 | 0.740 | 0.780 | 8,116,000 | 6,173,820 | 0.7607 | 25.97 | 25.63 | 26.66 | 25.63 | 27.01 | 234,365 | 26.343 | 1.35% |
| 2018-06-08 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 2,124,400 | 1,560,436 | 0.7345 | 25.63 | 25.28 | 25.63 | 24.93 | 25.63 | 61,346 | 25.437 | -1.33% |
| 2018-06-07 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 2,214,000 | 1,635,040 | 0.7385 | 25.97 | 25.63 | 25.97 | 25.28 | 25.97 | 63,933 | 25.574 | 1.35% |
| 2018-06-06 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 2,584,000 | 1,898,200 | 0.7346 | 25.63 | 25.28 | 25.63 | 24.93 | 25.97 | 74,618 | 25.439 | 0.00% |
| 2018-06-05 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,854,050 | 1,371,895 | 0.7399 | 25.63 | 25.28 | 25.63 | 25.28 | 25.63 | 53,539 | 25.624 | 0.00% |
| 2018-06-04 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 4,762,005 | 3,582,443 | 0.7523 | 25.63 | 25.63 | 25.97 | 25.63 | 26.66 | 137,512 | 26.052 | -2.63% |
| 2018-06-01 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 390,000 | 299,840 | 0.7688 | 26.32 | 26.32 | 26.66 | 26.32 | 27.01 | 11,262 | 26.624 | -2.56% |
| 2018-05-31 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.780 | 532,013 | 413,509 | 0.7773 | 27.01 | 26.66 | 27.01 | 26.66 | 27.01 | 15,363 | 26.916 | 1.30% |
| 2018-05-30 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 1,132,000 | 853,880 | 0.7543 | 26.66 | 26.32 | 26.66 | 25.28 | 26.66 | 32,689 | 26.122 | 2.67% |
| 2018-05-29 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.750 | 652,000 | 485,580 | 0.7448 | 25.97 | 25.97 | 26.32 | 25.63 | 25.97 | 18,828 | 25.791 | -1.32% |
| 2018-05-28 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.780 | 3,036,035 | 2,295,305 | 0.7560 | 26.32 | 26.32 | 26.66 | 25.63 | 27.01 | 87,671 | 26.181 | -2.56% |
| 2018-05-25 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 2,582,005 | 1,967,363 | 0.7620 | 27.01 | 26.66 | 27.01 | 25.97 | 27.01 | 74,560 | 26.386 | 0.00% |
| 2018-05-24 | 0 | 0.780 | 0.780 | 0.800 | 0.750 | 0.790 | 2,248,017 | 1,738,692 | 0.7734 | 27.01 | 27.01 | 27.70 | 25.97 | 27.36 | 64,916 | 26.784 | 0.00% |
| 2018-05-23 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 1,370,000 | 1,069,640 | 0.7808 | 27.01 | 27.01 | 27.70 | 26.66 | 27.70 | 39,561 | 27.038 | 0.00% |
| 2018-05-21 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.820 | 2,072,010 | 1,671,367 | 0.8066 | 27.01 | 27.01 | 27.70 | 27.01 | 28.40 | 59,833 | 27.934 | -2.50% |
| 2018-05-18 | 0 | 0.800 | 0.800 | 0.820 | 0.750 | 0.820 | 3,258,010 | 2,591,707 | 0.7955 | 27.70 | 27.70 | 28.40 | 25.97 | 28.40 | 94,081 | 27.548 | 5.26% |
| 2018-05-17 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 2,230,000 | 1,737,740 | 0.7793 | 26.32 | 26.32 | 27.01 | 26.32 | 27.36 | 64,395 | 26.985 | -2.56% |
| 2018-05-16 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.800 | 2,266,035 | 1,794,166 | 0.7918 | 27.01 | 27.01 | 27.36 | 27.01 | 27.70 | 65,436 | 27.419 | -2.50% |
| 2018-05-15 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.860 | 2,464,050 | 2,022,358 | 0.8207 | 27.70 | 27.70 | 28.05 | 27.70 | 29.78 | 71,154 | 28.422 | -3.61% |
| 2018-05-14 | 0 | 0.830 | 0.820 | 0.830 | 0.840 | 0.860 | 1,540,029 | 1,298,222 | 0.8430 | 28.74 | 28.40 | 28.74 | 29.09 | 29.78 | 44,471 | 29.192 | -1.19% |
| 2018-05-11 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.860 | 1,926,000 | 1,645,480 | 0.8544 | 29.09 | 28.40 | 29.09 | 29.09 | 29.78 | 55,617 | 29.586 | -1.18% |
| 2018-05-10 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 31,374,090 | 26,587,890 | 0.8474 | 29.44 | 28.40 | 29.44 | 28.40 | 29.44 | 905,985 | 29.347 | 1.19% |
| 2018-05-09 | 0 | 0.840 | 0.820 | 0.850 | 0.830 | 0.870 | 3,600,000 | 3,089,760 | 0.8583 | 29.09 | 28.40 | 29.44 | 28.74 | 30.13 | 103,957 | 29.722 | 0.00% |
| 2018-05-08 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 1,116,045 | 937,476 | 0.8400 | 29.09 | 28.74 | 29.09 | 29.09 | 29.09 | 32,228 | 29.089 | 1.20% |
| 2018-05-07 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.840 | 1,892,025 | 1,572,239 | 0.8310 | 28.74 | 28.40 | 29.09 | 28.40 | 29.09 | 54,636 | 28.777 | 2.47% |
| 2018-05-04 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 2,364,010 | 1,931,507 | 0.8170 | 28.05 | 28.05 | 28.40 | 27.70 | 28.74 | 68,265 | 28.294 | -1.22% |
| 2018-05-03 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 3,288,000 | 2,740,180 | 0.8334 | 28.40 | 28.40 | 28.74 | 28.05 | 29.09 | 94,947 | 28.860 | -2.38% |
| 2018-05-02 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 3,000,000 | 2,487,980 | 0.8293 | 29.09 | 28.74 | 29.09 | 28.05 | 29.09 | 86,631 | 28.719 | 3.70% |
| 2018-04-30 | 0 | 0.810 | 0.810 | 0.820 | 0.780 | 0.810 | 2,320,280 | 1,831,287 | 0.7893 | 28.05 | 28.05 | 28.40 | 27.01 | 28.05 | 67,002 | 27.332 | 5.19% |
| 2018-04-27 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 1,770,060 | 1,368,964 | 0.7734 | 26.66 | 26.66 | 27.01 | 26.66 | 27.36 | 51,114 | 26.783 | -1.28% |
| 2018-04-26 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.790 | 756,005 | 591,143 | 0.7819 | 27.01 | 26.66 | 27.36 | 26.66 | 27.36 | 21,831 | 27.078 | -2.50% |
| 2018-04-25 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.830 | 2,652,000 | 2,148,540 | 0.8102 | 27.70 | 27.36 | 27.70 | 27.70 | 28.74 | 76,581 | 28.056 | -1.23% |
| 2018-04-24 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 2,282,017 | 1,843,093 | 0.8077 | 28.05 | 28.05 | 28.40 | 27.70 | 28.74 | 65,897 | 27.969 | -2.41% |
| 2018-04-23 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 1,960,060 | 1,623,688 | 0.8284 | 28.74 | 28.05 | 28.74 | 27.70 | 28.74 | 56,600 | 28.687 | -1.19% |
| 2018-04-20 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 1,946,020 | 1,634,855 | 0.8401 | 29.09 | 28.74 | 29.09 | 29.09 | 29.44 | 56,195 | 29.093 | -1.18% |
| 2018-04-19 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 1,792,000 | 1,515,900 | 0.8459 | 29.44 | 29.09 | 29.44 | 28.40 | 29.44 | 51,747 | 29.294 | 1.19% |
| 2018-04-18 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.880 | 1,402,500 | 1,198,135 | 0.8543 | 29.09 | 29.09 | 29.78 | 29.09 | 30.47 | 40,500 | 29.584 | -4.55% |
| 2018-04-17 | 0 | 0.880 | 0.860 | 0.880 | 0.820 | 0.880 | 8,838,020 | 7,483,896 | 0.8468 | 30.47 | 29.78 | 30.47 | 28.40 | 30.47 | 255,214 | 29.324 | 3.53% |
| 2018-04-16 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.890 | 1,044,025 | 898,880 | 0.8610 | 29.44 | 29.44 | 30.13 | 29.44 | 30.82 | 30,148 | 29.815 | -3.41% |
| 2018-04-13 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 2,232,079 | 1,953,006 | 0.8750 | 30.47 | 29.78 | 30.47 | 29.78 | 30.82 | 64,455 | 30.300 | 1.15% |
| 2018-04-12 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 5,612,001 | 4,894,380 | 0.8721 | 30.13 | 29.78 | 30.13 | 29.78 | 30.82 | 162,057 | 30.202 | 1.16% |
| 2018-04-11 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 2,230,000 | 1,953,120 | 0.8758 | 29.78 | 29.78 | 30.47 | 29.78 | 30.82 | 64,395 | 30.330 | -4.44% |
| 2018-04-10 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.940 | 3,732,000 | 3,431,560 | 0.9195 | 31.17 | 31.17 | 31.51 | 30.47 | 32.55 | 107,768 | 31.842 | 0.00% |
| 2018-04-09 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 2,472,000 | 2,237,360 | 0.9051 | 31.17 | 31.17 | 31.51 | 31.17 | 31.86 | 71,384 | 31.343 | -1.10% |
| 2018-04-06 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.930 | 2,532,015 | 2,309,113 | 0.9120 | 31.51 | 31.51 | 31.86 | 30.82 | 32.21 | 73,117 | 31.581 | -2.15% |
| 2018-04-04 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.970 | 4,560,000 | 4,286,200 | 0.9400 | 32.21 | 31.86 | 32.21 | 30.47 | 33.59 | 131,679 | 32.550 | -5.10% |
| 2018-04-03 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 4,780,000 | 4,703,260 | 0.9839 | 33.94 | 33.59 | 33.94 | 33.59 | 34.63 | 138,031 | 34.074 | 3.16% |
| 2018-03-29 | 0 | 0.950 | 0.960 | 0.970 | 0.950 | 0.980 | 2,704,000 | 2,606,140 | 0.9638 | 32.90 | 33.24 | 33.59 | 32.90 | 33.94 | 78,083 | 33.377 | -1.04% |
| 2018-03-28 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 2,030,000 | 1,945,180 | 0.9582 | 33.24 | 32.90 | 33.24 | 32.55 | 33.59 | 58,620 | 33.183 | -1.03% |
| 2018-03-27 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.010 | 9,290,000 | 9,083,080 | 0.9777 | 33.59 | 33.24 | 33.59 | 32.90 | 34.98 | 268,266 | 33.858 | 0.00% |
| 2018-03-26 | 0 | 0.970 | 0.960 | 0.970 | 0.890 | 0.980 | 11,232,405 | 10,471,628 | 0.9323 | 33.59 | 33.24 | 33.59 | 30.82 | 33.94 | 324,357 | 32.284 | 8.99% |
| 2018-03-23 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.900 | 5,344,005 | 4,729,264 | 0.8850 | 30.82 | 30.13 | 30.82 | 29.78 | 31.17 | 154,318 | 30.646 | 1.14% |
| 2018-03-22 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 3,800,000 | 3,349,980 | 0.8816 | 30.47 | 30.13 | 30.47 | 30.13 | 30.82 | 109,732 | 30.529 | 0.00% |
| 2018-03-21 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.890 | 5,154,000 | 4,466,200 | 0.8666 | 30.47 | 29.78 | 30.47 | 29.78 | 30.82 | 148,831 | 30.008 | 1.15% |
| 2018-03-20 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 1,586,000 | 1,373,740 | 0.8662 | 30.13 | 29.78 | 30.47 | 29.78 | 30.47 | 45,799 | 29.995 | -1.14% |
| 2018-03-19 | 0 | 0.880 | 0.870 | 0.880 | 0.790 | 0.920 | 8,462,000 | 7,353,520 | 0.8690 | 30.47 | 30.13 | 30.47 | 27.36 | 31.86 | 244,356 | 30.093 | -1.12% |
| 2018-03-16 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.940 | 22,921,010 | 21,057,338 | 0.9187 | 30.82 | 30.47 | 30.82 | 30.82 | 32.55 | 661,887 | 31.814 | 0.00% |
| 2018-03-15 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 8,229,775 | 7,224,123 | 0.8778 | 30.82 | 30.47 | 30.82 | 29.78 | 31.17 | 237,650 | 30.398 | 3.49% |
| 2018-03-14 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.880 | 4,696,000 | 4,086,600 | 0.8702 | 29.78 | 29.78 | 30.47 | 29.78 | 30.47 | 135,606 | 30.136 | -1.15% |
| 2018-03-13 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 7,640,000 | 6,567,480 | 0.8596 | 30.13 | 29.78 | 30.13 | 29.09 | 30.47 | 220,619 | 29.768 | 3.57% |
| 2018-03-12 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.910 | 98,062,025 | 85,433,741 | 0.8712 | 29.09 | 29.09 | 29.44 | 29.09 | 31.51 | 2,831,724 | 30.170 | -3.45% |
| 2018-03-09 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.870 | 6,802,015 | 5,858,392 | 0.8613 | 30.13 | 30.13 | 30.47 | 29.09 | 30.13 | 196,421 | 29.826 | 3.57% |
| 2018-03-08 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 5,314,000 | 4,478,280 | 0.8427 | 29.09 | 28.74 | 29.09 | 29.09 | 29.78 | 153,452 | 29.184 | -1.18% |
| 2018-03-07 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.870 | 3,800,000 | 3,264,080 | 0.8590 | 29.44 | 29.44 | 30.13 | 28.74 | 30.13 | 109,732 | 29.746 | -2.30% |
| 2018-03-06 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 3,180,000 | 2,794,960 | 0.8789 | 30.13 | 30.13 | 30.47 | 30.13 | 30.47 | 91,828 | 30.437 | -1.14% |
| 2018-03-05 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 7,972,000 | 6,967,900 | 0.8740 | 30.47 | 30.13 | 30.47 | 29.44 | 30.47 | 230,206 | 30.268 | 0.00% |
| 2018-03-02 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.920 | 12,464,050 | 11,061,722 | 0.8875 | 30.47 | 30.13 | 30.47 | 29.44 | 31.86 | 359,923 | 30.734 | 1.15% |
| 2018-03-01 | 0 | 0.870 | 0.860 | 0.880 | 0.820 | 0.880 | 54,670,081 | 46,904,626 | 0.8580 | 30.13 | 29.78 | 30.47 | 28.40 | 30.47 | 1,578,701 | 29.711 | 3.57% |
| 2018-02-28 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.870 | 11,184,025 | 9,303,259 | 0.8318 | 29.09 | 28.74 | 29.09 | 27.70 | 30.13 | 322,960 | 28.806 | 5.00% |
| 2018-02-27 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 6,298,000 | 5,080,020 | 0.8066 | 27.70 | 27.36 | 27.70 | 27.01 | 28.40 | 181,866 | 27.933 | 2.56% |
| 2018-02-26 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.810 | 11,480,169 | 9,133,906 | 0.7956 | 27.01 | 27.01 | 27.36 | 26.32 | 28.05 | 331,511 | 27.552 | 4.00% |
| 2018-02-23 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.870 | 21,492,000 | 17,583,440 | 0.8181 | 25.97 | 25.97 | 26.32 | 25.28 | 30.13 | 620,622 | 28.332 | -7.41% |
| 2018-02-22 | 0 | 0.810 | 0.790 | 0.810 | 0.730 | 0.830 | 15,784,050 | 12,379,298 | 0.7843 | 28.05 | 27.36 | 28.05 | 25.28 | 28.74 | 455,794 | 27.160 | 9.46% |
| 2018-02-21 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 1,204,000 | 888,760 | 0.7382 | 25.63 | 25.28 | 25.63 | 25.28 | 25.63 | 34,768 | 25.563 | 1.37% |
| 2018-02-20 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 3,939,040 | 2,884,068 | 0.7322 | 25.28 | 25.28 | 25.63 | 24.59 | 25.63 | 113,747 | 25.355 | 2.82% |
| 2018-02-15 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 770,000 | 546,700 | 0.7100 | 24.59 | 24.59 | 24.93 | 24.59 | 24.59 | 22,235 | 24.587 | -1.39% |
| 2018-02-14 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,556,000 | 1,111,320 | 0.7142 | 24.93 | 24.59 | 24.93 | 24.59 | 24.93 | 44,932 | 24.733 | 2.86% |
| 2018-02-13 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 766,000 | 539,200 | 0.7039 | 24.24 | 24.24 | 24.59 | 24.24 | 24.59 | 22,120 | 24.376 | 0.00% |
| 2018-02-12 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 2,816,000 | 2,000,800 | 0.7105 | 24.24 | 24.24 | 24.59 | 24.24 | 24.93 | 81,317 | 24.605 | 0.00% |
| 2018-02-09 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 1,252,105 | 878,910 | 0.7019 | 24.24 | 24.24 | 24.59 | 24.24 | 24.59 | 36,157 | 24.308 | 0.00% |
| 2018-02-08 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 2,014,000 | 1,410,400 | 0.7003 | 24.24 | 24.24 | 24.59 | 23.89 | 24.59 | 58,158 | 24.251 | 1.45% |
| 2018-02-07 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 2,836,000 | 1,983,200 | 0.6993 | 23.89 | 23.89 | 24.24 | 23.89 | 24.24 | 81,895 | 24.216 | -1.43% |
| 2018-02-06 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.710 | 7,452,000 | 5,122,520 | 0.6874 | 24.24 | 24.24 | 24.59 | 22.51 | 24.59 | 215,190 | 23.805 | 4.48% |
| 2018-02-05 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 940,000 | 629,800 | 0.6700 | 23.20 | 22.86 | 23.20 | 23.20 | 23.20 | 27,144 | 23.202 | -1.47% |
| 2018-02-02 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 906,100 | 618,144 | 0.6822 | 23.55 | 23.55 | 23.89 | 23.55 | 23.89 | 26,165 | 23.625 | 0.00% |
| 2018-02-01 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,512,035 | 1,037,822 | 0.6864 | 23.55 | 23.55 | 23.89 | 23.55 | 23.89 | 43,663 | 23.769 | 0.00% |
| 2018-01-31 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 1,910,030 | 1,311,439 | 0.6866 | 23.55 | 23.55 | 23.89 | 23.55 | 23.89 | 55,156 | 23.777 | -1.45% |
| 2018-01-30 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,838,063 | 1,255,281 | 0.6829 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 53,077 | 23.650 | 0.00% |
| 2018-01-29 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 1,692,050 | 1,167,512 | 0.6900 | 23.89 | 23.55 | 24.24 | 23.89 | 23.89 | 48,861 | 23.895 | -1.43% |
| 2018-01-26 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,144,000 | 1,478,120 | 0.6894 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 61,912 | 23.875 | 2.94% |
| 2018-01-25 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 2,474,150 | 1,690,217 | 0.6832 | 23.55 | 23.55 | 23.89 | 23.20 | 23.89 | 71,446 | 23.657 | 0.00% |
| 2018-01-24 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 2,206,043 | 1,496,548 | 0.6784 | 23.55 | 23.20 | 23.89 | 23.20 | 23.89 | 63,704 | 23.492 | 0.00% |
| 2018-01-23 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 786,006 | 538,803 | 0.6855 | 23.55 | 23.55 | 23.89 | 23.55 | 23.89 | 22,697 | 23.739 | -1.45% |
| 2018-01-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,290,000 | 888,980 | 0.6891 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 37,251 | 23.864 | 0.00% |
| 2018-01-19 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 1,026,000 | 708,120 | 0.6902 | 23.89 | 23.55 | 23.89 | 23.89 | 24.24 | 29,628 | 23.901 | 0.00% |
| 2018-01-18 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 1,516,009 | 1,044,045 | 0.6887 | 23.89 | 23.55 | 24.24 | 23.55 | 23.89 | 43,778 | 23.849 | 0.00% |
| 2018-01-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,144,010 | 780,746 | 0.6825 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 33,035 | 23.634 | 1.47% |
| 2018-01-16 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 922,025 | 628,896 | 0.6821 | 23.55 | 23.55 | 23.89 | 23.55 | 23.89 | 26,625 | 23.620 | 0.00% |
| 2018-01-15 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 918,050 | 625,092 | 0.6809 | 23.55 | 23.55 | 23.89 | 23.55 | 23.89 | 26,510 | 23.579 | -1.45% |
| 2018-01-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 980,040 | 667,246 | 0.6808 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 28,300 | 23.577 | 1.47% |
| 2018-01-11 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 899,030 | 615,559 | 0.6847 | 23.55 | 23.55 | 23.89 | 23.55 | 23.89 | 25,961 | 23.711 | -1.45% |
| 2018-01-10 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,270,000 | 876,360 | 0.6900 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 36,674 | 23.896 | 1.47% |
| 2018-01-09 | 0 | 0.680 | 0.690 | 0.700 | 0.680 | 0.700 | 1,072,025 | 739,056 | 0.6894 | 23.55 | 23.89 | 24.24 | 23.55 | 24.24 | 30,957 | 23.874 | 0.00% |
| 2018-01-08 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 1,302,000 | 893,100 | 0.6859 | 23.55 | 23.55 | 24.24 | 23.55 | 24.24 | 37,598 | 23.754 | -2.86% |
| 2018-01-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 970,000 | 671,280 | 0.6920 | 24.24 | 23.89 | 24.24 | 23.89 | 24.24 | 28,011 | 23.965 | 1.45% |
| 2018-01-04 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,786,000 | 1,230,480 | 0.6890 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 51,574 | 23.858 | 1.47% |
| 2018-01-03 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 1,102,000 | 759,160 | 0.6889 | 23.55 | 23.55 | 23.89 | 23.55 | 24.24 | 31,822 | 23.856 | -1.45% |
| 2018-01-02 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 840,010 | 579,606 | 0.6900 | 23.89 | 23.89 | 24.24 | 23.89 | 23.89 | 24,257 | 23.895 | 0.00% |
| 2017-12-29 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,052,000 | 725,860 | 0.6900 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 30,378 | 23.894 | 0.00% |
| 2017-12-28 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,074,000 | 743,500 | 0.6923 | 23.89 | 23.89 | 24.24 | 23.89 | 24.24 | 31,014 | 23.973 | 0.00% |
| 2017-12-27 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 910,030 | 626,979 | 0.6890 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 26,279 | 23.859 | -1.43% |
| 2017-12-22 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,328,010 | 915,506 | 0.6894 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 38,349 | 23.873 | 1.45% |
| 2017-12-21 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,388,000 | 957,440 | 0.6898 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 40,081 | 23.888 | 0.00% |
| 2017-12-20 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,452,010 | 1,002,346 | 0.6903 | 23.89 | 23.89 | 24.24 | 23.89 | 24.24 | 41,929 | 23.906 | 0.00% |
| 2017-12-19 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 1,314,075 | 907,628 | 0.6907 | 23.89 | 23.55 | 23.89 | 23.89 | 24.24 | 37,946 | 23.919 | -1.43% |
| 2017-12-18 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 1,170,000 | 812,000 | 0.6940 | 24.24 | 23.89 | 24.24 | 23.89 | 24.24 | 33,786 | 24.034 | 0.00% |
| 2017-12-15 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 1,478,000 | 1,020,040 | 0.6901 | 24.24 | 23.55 | 24.24 | 23.55 | 24.24 | 42,680 | 23.900 | 0.00% |
| 2017-12-14 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,048,000 | 1,417,640 | 0.6922 | 24.24 | 23.89 | 24.24 | 23.89 | 24.24 | 59,140 | 23.971 | 2.94% |
| 2017-12-13 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 1,486,005 | 1,030,163 | 0.6932 | 23.55 | 23.55 | 24.24 | 23.55 | 24.24 | 42,911 | 24.007 | -1.45% |
| 2017-12-12 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 1,442,000 | 1,003,520 | 0.6959 | 23.89 | 23.89 | 24.24 | 23.89 | 24.24 | 41,640 | 24.100 | -1.43% |
| 2017-12-11 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 1,450,005 | 1,001,963 | 0.6910 | 24.24 | 23.55 | 24.24 | 23.89 | 24.24 | 41,872 | 23.929 | 1.45% |
| 2017-12-08 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 1,614,000 | 1,105,380 | 0.6849 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 46,607 | 23.717 | 1.47% |
| 2017-12-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 1,537,000 | 1,043,920 | 0.6792 | 23.55 | 23.20 | 23.55 | 22.86 | 23.89 | 44,384 | 23.520 | 0.00% |
| 2017-12-06 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 1,532,000 | 1,027,480 | 0.6707 | 23.55 | 22.86 | 23.55 | 22.86 | 23.55 | 44,239 | 23.225 | 1.49% |
| 2017-12-05 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 1,550,000 | 1,048,240 | 0.6763 | 23.20 | 23.20 | 23.55 | 23.20 | 23.55 | 44,759 | 23.420 | -1.47% |
| 2017-12-04 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 1,896,015 | 1,297,849 | 0.6845 | 23.55 | 23.20 | 23.55 | 23.20 | 24.24 | 54,751 | 23.705 | -1.45% |
| 2017-12-01 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,290,000 | 1,574,380 | 0.6875 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 66,128 | 23.808 | -1.43% |
| 2017-11-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,764,010 | 1,240,806 | 0.7034 | 24.24 | 23.89 | 24.24 | 23.89 | 24.59 | 50,939 | 24.359 | -2.78% |
| 2017-11-29 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 6,796,000 | 4,793,060 | 0.7053 | 24.93 | 24.59 | 24.93 | 24.24 | 25.28 | 196,247 | 24.424 | 0.00% |
| 2017-11-28 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 1,848,000 | 1,330,560 | 0.7200 | 24.93 | 24.59 | 24.93 | 24.93 | 24.93 | 53,364 | 24.933 | -1.37% |
| 2017-11-27 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 4,078,000 | 2,983,060 | 0.7315 | 25.28 | 24.93 | 25.28 | 25.28 | 25.63 | 117,760 | 25.332 | 0.00% |
| 2017-11-24 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 3,246,050 | 2,380,074 | 0.7332 | 25.28 | 25.28 | 25.63 | 25.28 | 25.97 | 93,736 | 25.391 | 0.00% |
| 2017-11-23 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 3,494,000 | 2,549,740 | 0.7297 | 25.28 | 24.93 | 25.63 | 24.93 | 25.63 | 100,896 | 25.271 | 0.00% |
| 2017-11-22 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 4,562,025 | 3,314,997 | 0.7267 | 25.28 | 25.28 | 25.63 | 24.59 | 25.97 | 131,737 | 25.164 | 2.82% |
| 2017-11-21 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 1,670,000 | 1,199,200 | 0.7181 | 24.59 | 24.59 | 24.93 | 24.59 | 24.93 | 48,224 | 24.867 | -1.39% |
| 2017-11-20 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 3,568,005 | 2,568,863 | 0.7200 | 24.93 | 24.93 | 25.28 | 24.59 | 24.93 | 103,033 | 24.932 | 0.00% |
| 2017-11-17 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.720 | 4,046,607 | 2,912,792 | 0.7198 | 24.93 | 24.93 | 25.28 | 24.59 | 24.93 | 116,853 | 24.927 | 1.41% |
| 2017-11-16 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 4,454,000 | 3,195,540 | 0.7175 | 24.59 | 24.59 | 24.93 | 24.59 | 24.93 | 128,618 | 24.845 | 0.00% |
| 2017-11-15 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 1,510,000 | 1,077,900 | 0.7138 | 24.59 | 24.59 | 24.93 | 24.59 | 24.93 | 43,604 | 24.720 | 0.00% |
| 2017-11-14 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 4,616,000 | 3,323,780 | 0.7201 | 24.59 | 24.59 | 24.93 | 24.59 | 25.28 | 133,296 | 24.935 | -1.39% |
| 2017-11-13 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 2,716,010 | 1,963,527 | 0.7229 | 24.93 | 24.93 | 25.28 | 24.59 | 25.28 | 78,430 | 25.035 | 0.00% |
| 2017-11-10 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 1,450,190 | 1,037,109 | 0.7152 | 24.93 | 24.59 | 24.93 | 24.59 | 24.93 | 41,877 | 24.766 | 1.41% |
| 2017-11-09 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 2,514,000 | 1,789,180 | 0.7117 | 24.59 | 24.59 | 24.93 | 24.59 | 24.93 | 72,596 | 24.646 | 0.00% |
| 2017-11-08 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 2,636,010 | 1,875,627 | 0.7115 | 24.59 | 24.59 | 24.93 | 24.59 | 24.93 | 76,120 | 24.640 | 0.00% |
| 2017-11-07 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 3,484,000 | 2,479,240 | 0.7116 | 24.59 | 24.59 | 24.93 | 24.59 | 24.93 | 100,607 | 24.643 | -1.39% |
| 2017-11-06 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 1,924,000 | 1,370,820 | 0.7125 | 24.93 | 24.59 | 24.93 | 24.24 | 24.93 | 55,559 | 24.673 | 1.41% |
| 2017-11-03 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 3,284,000 | 2,331,740 | 0.7100 | 24.59 | 24.59 | 24.93 | 24.59 | 24.93 | 94,832 | 24.588 | 0.00% |
| 2017-11-02 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 3,948,000 | 2,809,180 | 0.7115 | 24.59 | 24.24 | 24.59 | 24.59 | 24.93 | 114,006 | 24.641 | 0.00% |
| 2017-11-01 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 3,746,000 | 2,686,120 | 0.7171 | 24.59 | 24.59 | 24.93 | 24.59 | 25.28 | 108,173 | 24.832 | -1.39% |
| 2017-10-31 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 5,032,000 | 3,631,880 | 0.7218 | 24.93 | 24.59 | 24.93 | 24.93 | 25.28 | 145,308 | 24.994 | 0.00% |
| 2017-10-30 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 6,746,000 | 4,859,360 | 0.7203 | 24.93 | 24.93 | 25.28 | 24.93 | 25.28 | 194,803 | 24.945 | 0.00% |
| 2017-10-27 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.740 | 11,816,000 | 8,554,360 | 0.7240 | 24.93 | 24.93 | 25.28 | 24.24 | 25.63 | 341,209 | 25.071 | 0.00% |
| 2017-10-26 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.720 | 11,740,000 | 8,138,620 | 0.6932 | 24.93 | 24.59 | 24.93 | 23.20 | 24.93 | 339,014 | 24.007 | 5.88% |
| 2017-10-25 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 1,472,125 | 978,440 | 0.6646 | 23.55 | 22.86 | 23.55 | 22.51 | 23.55 | 42,510 | 23.017 | 4.62% |
| 2017-10-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 3,434,010 | 2,233,766 | 0.6505 | 22.51 | 22.16 | 22.51 | 22.16 | 23.20 | 99,163 | 22.526 | -1.52% |
| 2017-10-23 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.700 | 4,214,000 | 2,886,060 | 0.6849 | 22.86 | 22.86 | 23.20 | 22.86 | 24.24 | 121,687 | 23.717 | -5.71% |
| 2017-10-20 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 3,104,000 | 2,170,100 | 0.6991 | 24.24 | 24.24 | 24.59 | 23.89 | 24.24 | 89,634 | 24.211 | 1.45% |
| 2017-10-19 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 4,138,000 | 2,861,300 | 0.6915 | 23.89 | 23.89 | 24.24 | 23.89 | 24.24 | 119,492 | 23.945 | 0.00% |
| 2017-10-18 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 1,976,000 | 1,367,500 | 0.6921 | 23.89 | 23.89 | 24.24 | 23.89 | 24.59 | 57,061 | 23.966 | 0.00% |
| 2017-10-17 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 2,016,012 | 1,411,227 | 0.7000 | 23.89 | 23.89 | 24.24 | 23.89 | 24.59 | 58,216 | 24.241 | -1.43% |
| 2017-10-16 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 7,130,070 | 4,996,346 | 0.7007 | 24.24 | 24.24 | 24.59 | 23.89 | 24.59 | 205,894 | 24.267 | 0.00% |
| 2017-10-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 3,766,000 | 2,616,100 | 0.6947 | 24.24 | 23.89 | 24.24 | 23.89 | 24.24 | 108,750 | 24.056 | 0.00% |
| 2017-10-12 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 8,982,000 | 6,238,040 | 0.6945 | 24.24 | 23.89 | 24.24 | 23.55 | 24.59 | 259,372 | 24.051 | 1.45% |
| 2017-10-11 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 3,914,005 | 2,727,003 | 0.6967 | 23.89 | 23.89 | 24.59 | 23.89 | 24.59 | 113,024 | 24.128 | -1.43% |
| 2017-10-10 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 1,940,000 | 1,358,060 | 0.7000 | 24.24 | 23.89 | 24.24 | 24.24 | 24.59 | 56,021 | 24.242 | 0.00% |
| 2017-10-09 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 4,094,000 | 2,865,800 | 0.7000 | 24.24 | 23.89 | 24.59 | 24.24 | 24.24 | 118,222 | 24.241 | -1.41% |
| 2017-10-06 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 1,632,000 | 1,139,460 | 0.6982 | 24.59 | 23.89 | 24.59 | 23.89 | 24.59 | 47,127 | 24.178 | 1.43% |
| 2017-10-04 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 1,492,000 | 1,044,400 | 0.7000 | 24.24 | 23.89 | 24.59 | 24.24 | 24.24 | 43,084 | 24.241 | -1.41% |
| 2017-10-03 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 6,846,000 | 4,903,940 | 0.7163 | 24.59 | 24.24 | 24.59 | 24.24 | 25.28 | 197,691 | 24.806 | -1.39% |
| 2017-09-29 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.720 | 2,802,000 | 1,996,700 | 0.7126 | 24.93 | 24.93 | 25.28 | 24.24 | 24.93 | 80,913 | 24.677 | 2.86% |
| 2017-09-28 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.710 | 2,750,000 | 1,932,400 | 0.7027 | 24.24 | 24.24 | 24.93 | 23.89 | 24.59 | 79,411 | 24.334 | 0.00% |
| 2017-09-27 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 2,474,005 | 1,731,703 | 0.7000 | 24.24 | 24.24 | 24.59 | 23.89 | 24.24 | 71,442 | 24.239 | 0.00% |
| 2017-09-26 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 8,138,220 | 5,669,547 | 0.6967 | 24.24 | 24.24 | 24.59 | 23.55 | 24.24 | 235,006 | 24.125 | 1.45% |
| 2017-09-25 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 2,450,210 | 1,698,636 | 0.6933 | 23.89 | 23.89 | 24.24 | 23.89 | 24.24 | 70,754 | 24.008 | -1.43% |
| 2017-09-22 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 6,238,000 | 4,364,900 | 0.6997 | 24.24 | 24.24 | 24.59 | 23.89 | 24.59 | 180,134 | 24.231 | 0.00% |
| 2017-09-21 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 6,248,000 | 4,368,460 | 0.6992 | 24.24 | 24.24 | 24.59 | 23.89 | 24.24 | 180,423 | 24.212 | 0.00% |
| 2017-09-20 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 7,734,050 | 5,430,153 | 0.7021 | 24.24 | 24.24 | 24.59 | 24.24 | 24.59 | 223,335 | 24.314 | -1.41% |
| 2017-09-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 5,770,000 | 4,054,140 | 0.7026 | 24.59 | 24.24 | 24.59 | 24.24 | 24.59 | 166,620 | 24.332 | 1.43% |
| 2017-09-18 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 2,518,152 | 1,765,381 | 0.7011 | 24.24 | 24.24 | 24.59 | 24.24 | 24.59 | 72,716 | 24.278 | 0.00% |
| 2017-09-15 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 3,612,313 | 2,546,309 | 0.7049 | 24.24 | 24.24 | 24.59 | 24.24 | 24.93 | 104,312 | 24.410 | 0.00% |
| 2017-09-14 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 2,430,000 | 1,701,480 | 0.7002 | 24.24 | 24.24 | 24.59 | 23.89 | 24.59 | 70,171 | 24.248 | 0.00% |
| 2017-09-13 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 6,644,000 | 4,668,040 | 0.7026 | 24.24 | 24.24 | 24.59 | 24.24 | 24.59 | 191,858 | 24.331 | 0.00% |
| 2017-09-12 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 15,498,000 | 10,775,120 | 0.6953 | 24.24 | 23.89 | 24.24 | 23.55 | 24.59 | 447,534 | 24.077 | 2.94% |
| 2017-09-11 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 4,240,125 | 2,865,958 | 0.6759 | 23.55 | 22.86 | 23.55 | 22.51 | 23.55 | 122,442 | 23.407 | 4.62% |
| 2017-09-08 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 1,218,000 | 792,460 | 0.6506 | 22.51 | 22.16 | 22.51 | 22.51 | 22.86 | 35,172 | 22.531 | 0.00% |
| 2017-09-07 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 810,000 | 526,500 | 0.6500 | 22.51 | 22.51 | 22.86 | 22.51 | 22.51 | 23,390 | 22.509 | 1.56% |
| 2017-09-06 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,550,457 | 998,158 | 0.6438 | 22.16 | 22.16 | 22.51 | 22.16 | 22.51 | 44,772 | 22.294 | -1.54% |
| 2017-09-05 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 1,068,000 | 700,820 | 0.6562 | 22.51 | 22.51 | 22.86 | 22.51 | 22.86 | 30,840 | 22.724 | 0.00% |
| 2017-09-04 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 600,000 | 390,000 | 0.6500 | 22.51 | 22.51 | 22.86 | 22.51 | 22.51 | 17,326 | 22.509 | -1.52% |
| 2017-09-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,372,020 | 900,532 | 0.6564 | 22.86 | 22.51 | 22.86 | 22.51 | 22.86 | 39,620 | 22.729 | 0.00% |
| 2017-08-31 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,954,000 | 1,298,840 | 0.6647 | 22.86 | 22.86 | 23.20 | 22.86 | 23.20 | 56,425 | 23.019 | 0.00% |
| 2017-08-30 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 1,388,010 | 906,206 | 0.6529 | 22.86 | 22.51 | 23.20 | 22.51 | 23.20 | 40,081 | 22.609 | -1.49% |
| 2017-08-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 3,514,000 | 2,347,780 | 0.6681 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 101,473 | 23.137 | 0.00% |
| 2017-08-28 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 4,196,065 | 2,804,600 | 0.6684 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 121,169 | 23.146 | 0.00% |
| 2017-08-25 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 3,460,000 | 2,326,860 | 0.6725 | 23.20 | 23.20 | 23.55 | 23.20 | 23.55 | 99,914 | 23.289 | 0.00% |
| 2017-08-24 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 3,582,035 | 2,430,982 | 0.6787 | 23.20 | 23.20 | 23.55 | 23.20 | 23.89 | 103,438 | 23.502 | -1.47% |
| 2017-08-22 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 8,044,000 | 5,441,760 | 0.6765 | 23.55 | 23.20 | 23.55 | 22.86 | 24.24 | 232,285 | 23.427 | 3.03% |
| 2017-08-21 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 5,272,000 | 3,456,140 | 0.6556 | 22.86 | 22.86 | 23.20 | 22.16 | 23.20 | 152,239 | 22.702 | 1.54% |
| 2017-08-18 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.660 | 6,540,000 | 4,244,780 | 0.6490 | 22.51 | 22.16 | 22.86 | 21.82 | 22.86 | 188,855 | 22.476 | 0.00% |
| 2017-08-17 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 6,870,000 | 4,465,240 | 0.6500 | 22.51 | 22.16 | 22.86 | 22.16 | 22.86 | 198,384 | 22.508 | -1.52% |
| 2017-08-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 5,156,000 | 3,383,400 | 0.6562 | 22.86 | 22.51 | 22.86 | 22.51 | 22.86 | 148,889 | 22.724 | 1.54% |
| 2017-08-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 5,060,500 | 3,327,490 | 0.6575 | 22.51 | 22.51 | 22.86 | 22.51 | 23.55 | 146,131 | 22.771 | -2.99% |
| 2017-08-14 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 5,732,165 | 3,804,545 | 0.6637 | 23.20 | 22.51 | 23.20 | 22.16 | 23.20 | 165,527 | 22.984 | 6.35% |
| 2017-08-11 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,096,000 | 687,120 | 0.6269 | 21.82 | 21.47 | 21.82 | 21.12 | 21.82 | 31,649 | 21.711 | -1.56% |
| 2017-08-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 50,278,000 | 29,233,820 | 0.5814 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 1,451,871 | 20.135 | 0.00% |
| 2017-08-09 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,154,115 | 742,429 | 0.6433 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 33,327 | 22.277 | 0.00% |
| 2017-08-08 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 4,722,000 | 3,048,680 | 0.6456 | 22.16 | 22.16 | 22.51 | 22.16 | 22.51 | 136,357 | 22.358 | 1.59% |
| 2017-08-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 1,524,053 | 961,151 | 0.6307 | 21.82 | 21.82 | 22.16 | 21.82 | 22.16 | 44,010 | 21.839 | 0.00% |
| 2017-08-04 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,234,050 | 768,849 | 0.6230 | 21.82 | 21.47 | 21.82 | 21.12 | 21.82 | 35,635 | 21.575 | 3.28% |
| 2017-08-03 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 1,174,032 | 716,158 | 0.6100 | 21.12 | 21.12 | 21.47 | 21.12 | 21.12 | 33,902 | 21.124 | 1.67% |
| 2017-08-02 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 2,648,891 | 1,603,873 | 0.6055 | 20.78 | 20.78 | 21.12 | 20.78 | 21.47 | 76,492 | 20.968 | 0.00% |
| 2017-08-01 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 13,146,010 | 7,759,885 | 0.5903 | 20.78 | 20.78 | 21.12 | 20.43 | 21.12 | 379,616 | 20.441 | 0.00% |
| 2017-07-31 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.620 | 3,654,000 | 2,225,680 | 0.6091 | 20.78 | 20.43 | 21.12 | 20.43 | 21.47 | 105,516 | 21.093 | 0.00% |
| 2017-07-28 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 10,712,000 | 6,252,540 | 0.5837 | 20.78 | 20.43 | 20.78 | 20.78 | 21.12 | 309,329 | 20.213 | 0.00% |
| 2017-07-27 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 3,066,000 | 1,839,220 | 0.5999 | 20.78 | 20.43 | 20.78 | 20.09 | 21.12 | 88,536 | 20.774 | 1.69% |
| 2017-07-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 1,378,003 | 801,301 | 0.5815 | 20.43 | 20.09 | 20.43 | 20.09 | 20.43 | 39,792 | 20.137 | 0.00% |
| 2017-07-25 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 3,918,000 | 2,273,300 | 0.5802 | 20.43 | 20.09 | 20.43 | 19.74 | 20.43 | 113,140 | 20.093 | 1.72% |
| 2017-07-24 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 7,776,000 | 4,501,280 | 0.5789 | 20.09 | 19.74 | 20.09 | 19.74 | 20.09 | 224,546 | 20.046 | -1.69% |
| 2017-07-21 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.590 | 3,946,000 | 2,251,720 | 0.5706 | 20.43 | 20.09 | 20.43 | 19.05 | 20.43 | 113,948 | 19.761 | 1.72% |
| 2017-07-20 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.590 | 3,278,000 | 1,902,420 | 0.5804 | 20.09 | 19.74 | 20.09 | 19.74 | 20.43 | 94,658 | 20.098 | -1.69% |
| 2017-07-19 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 4,378,000 | 2,572,780 | 0.5877 | 20.43 | 20.09 | 20.43 | 20.09 | 20.78 | 126,423 | 20.351 | -1.67% |
| 2017-07-18 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 57,932,015 | 33,625,968 | 0.5804 | 20.78 | 20.43 | 20.78 | 20.09 | 20.78 | 1,672,895 | 20.100 | 0.00% |
| 2017-07-17 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,020,034 | 1,195,299 | 0.5917 | 20.78 | 20.43 | 20.78 | 20.43 | 20.78 | 58,332 | 20.491 | 1.69% |
| 2017-07-14 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.610 | 8,676,000 | 5,177,180 | 0.5967 | 20.43 | 20.09 | 20.43 | 20.43 | 21.12 | 250,536 | 20.664 | -3.28% |
| 2017-07-13 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.640 | 27,628,000 | 16,943,260 | 0.6133 | 21.12 | 20.78 | 21.12 | 20.43 | 22.16 | 797,810 | 21.237 | -3.17% |
| 2017-07-12 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.680 | 34,988,000 | 22,506,780 | 0.6433 | 21.82 | 21.47 | 21.82 | 20.43 | 23.55 | 1,010,344 | 22.276 | 0.00% |
| 2017-07-11 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.640 | 10,306,000 | 6,185,320 | 0.6002 | 21.82 | 21.47 | 21.82 | 20.43 | 22.16 | 297,605 | 20.784 | 5.00% |
| 2017-07-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 922,010 | 549,085 | 0.5955 | 20.78 | 20.43 | 20.78 | 20.43 | 20.78 | 26,625 | 20.623 | 0.00% |
| 2017-07-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 11,478,002 | 6,773,581 | 0.5901 | 20.78 | 20.43 | 20.78 | 20.43 | 20.78 | 331,449 | 20.436 | 0.00% |
| 2017-07-06 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 570,000 | 338,520 | 0.5939 | 20.78 | 20.43 | 20.78 | 20.43 | 20.78 | 16,460 | 20.566 | 0.00% |
| 2017-07-05 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 7,974,000 | 4,706,980 | 0.5903 | 20.78 | 20.43 | 20.78 | 20.09 | 20.78 | 230,264 | 20.442 | 0.00% |
| 2017-07-04 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 5,280,614 | 3,095,863 | 0.5863 | 20.78 | 20.43 | 20.78 | 19.74 | 20.78 | 152,488 | 20.302 | 0.00% |
| 2017-07-03 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,086,000 | 643,860 | 0.5929 | 20.78 | 20.43 | 20.78 | 20.43 | 20.78 | 31,360 | 20.531 | 0.00% |
| 2017-06-30 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,216,000 | 725,240 | 0.5964 | 20.78 | 20.43 | 20.78 | 20.43 | 20.78 | 35,114 | 20.654 | 0.00% |
| 2017-06-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 346,000 | 206,620 | 0.5972 | 20.78 | 20.43 | 20.78 | 20.43 | 20.78 | 9,991 | 20.680 | 0.00% |
| 2017-06-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 532,020 | 315,611 | 0.5932 | 20.78 | 20.43 | 20.78 | 20.43 | 20.78 | 15,363 | 20.543 | 0.00% |
| 2017-06-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,568,020 | 2,120,171 | 0.5942 | 20.78 | 20.43 | 20.78 | 20.43 | 21.12 | 103,033 | 20.578 | -1.64% |
| 2017-06-26 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 480,000 | 289,100 | 0.6023 | 21.12 | 20.78 | 21.12 | 20.43 | 21.12 | 13,861 | 20.857 | 0.00% |
| 2017-06-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 374,000 | 226,100 | 0.6045 | 21.12 | 20.78 | 21.12 | 20.78 | 21.12 | 10,800 | 20.935 | 0.00% |
| 2017-06-22 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,070,010 | 644,805 | 0.6026 | 21.12 | 20.78 | 21.12 | 20.78 | 21.12 | 30,899 | 20.868 | 0.00% |
| 2017-06-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 408,165 | 246,095 | 0.6029 | 21.12 | 20.78 | 21.12 | 20.78 | 21.12 | 11,787 | 20.879 | 0.00% |
| 2017-06-20 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,300,000 | 2,581,960 | 0.6005 | 21.12 | 20.78 | 21.12 | 20.43 | 21.12 | 124,171 | 20.794 | 0.00% |
| 2017-06-19 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 4,364,690 | 2,621,173 | 0.6005 | 21.12 | 20.78 | 21.12 | 20.78 | 21.12 | 126,039 | 20.797 | 0.00% |
| 2017-06-16 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 1,454,000 | 873,040 | 0.6004 | 21.12 | 20.78 | 21.12 | 20.43 | 21.12 | 41,987 | 20.793 | 0.00% |
| 2017-06-15 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 3,206,015 | 1,911,508 | 0.5962 | 21.12 | 20.78 | 21.12 | 20.43 | 21.12 | 92,580 | 20.647 | 0.00% |
| 2017-06-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 1,934,000 | 1,167,100 | 0.6035 | 21.12 | 20.78 | 21.12 | 20.78 | 21.47 | 55,848 | 20.898 | 0.00% |
| 2017-06-13 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 8,917,010 | 5,414,525 | 0.6072 | 21.12 | 20.78 | 21.12 | 20.43 | 21.47 | 257,495 | 21.028 | -1.61% |
| 2017-06-12 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 37,360,000 | 21,762,700 | 0.5825 | 21.47 | 21.12 | 21.47 | 21.12 | 21.82 | 1,078,840 | 20.172 | 0.00% |
| 2017-06-09 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 1,658,000 | 1,029,920 | 0.6212 | 21.47 | 21.47 | 21.82 | 21.12 | 21.82 | 47,878 | 21.511 | 0.00% |
| 2017-06-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 51,014,000 | 29,625,420 | 0.5807 | 21.47 | 21.12 | 21.47 | 21.12 | 21.47 | 1,473,124 | 20.111 | 0.00% |
| 2017-06-07 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,296,000 | 798,820 | 0.6164 | 21.47 | 21.12 | 21.47 | 21.12 | 21.82 | 37,424 | 21.345 | -1.59% |
| 2017-06-06 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,336,000 | 1,443,960 | 0.6181 | 21.82 | 21.47 | 21.82 | 21.12 | 21.82 | 67,456 | 21.406 | 0.00% |
| 2017-06-05 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 3,713,174 | 2,305,232 | 0.6208 | 21.82 | 21.47 | 21.82 | 21.12 | 21.82 | 107,225 | 21.499 | 1.61% |
| 2017-06-02 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,847,154 | 1,159,492 | 0.6277 | 21.47 | 21.47 | 21.82 | 21.47 | 22.16 | 53,340 | 21.738 | -1.59% |
| 2017-06-01 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 5,788,000 | 3,708,820 | 0.6408 | 21.82 | 21.82 | 22.16 | 21.82 | 23.20 | 167,139 | 22.190 | -5.97% |
| 2017-05-31 | 0 | 0.670 | 0.670 | 0.680 | 0.620 | 0.680 | 5,450,000 | 3,550,940 | 0.6515 | 23.20 | 23.20 | 23.55 | 21.47 | 23.55 | 157,379 | 22.563 | 8.06% |
| 2017-05-29 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 4,592,000 | 2,799,400 | 0.6096 | 21.47 | 21.12 | 21.47 | 20.78 | 21.82 | 132,603 | 21.111 | 0.00% |
| 2017-05-26 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,936,000 | 1,807,100 | 0.6155 | 21.47 | 21.12 | 21.47 | 21.12 | 21.82 | 84,782 | 21.315 | -1.59% |
| 2017-05-25 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,386,000 | 2,727,180 | 0.6218 | 21.82 | 21.47 | 21.82 | 21.47 | 21.82 | 126,654 | 21.533 | 0.00% |
| 2017-05-24 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 3,128,000 | 1,964,680 | 0.6281 | 21.82 | 21.47 | 21.82 | 21.47 | 22.16 | 90,327 | 21.751 | -1.56% |
| 2017-05-23 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,520,035 | 1,584,581 | 0.6288 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 72,771 | 21.775 | 0.00% |
| 2017-05-22 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 34,836,000 | 21,941,820 | 0.6299 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 1,005,954 | 21.812 | 0.00% |
| 2017-05-19 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,676,000 | 1,676,120 | 0.6264 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 77,274 | 21.690 | 0.00% |
| 2017-05-18 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 2,938,000 | 1,868,200 | 0.6359 | 22.16 | 21.82 | 22.16 | 21.47 | 22.51 | 84,840 | 22.020 | 0.00% |
| 2017-05-17 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 46,730,000 | 30,364,660 | 0.6498 | 22.16 | 21.82 | 22.16 | 21.12 | 22.86 | 1,349,416 | 22.502 | 1.59% |
| 2017-05-16 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 2,644,000 | 1,641,040 | 0.6207 | 21.82 | 21.47 | 21.82 | 21.12 | 22.51 | 76,350 | 21.494 | -3.08% |
| 2017-05-15 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 5,400,000 | 3,402,040 | 0.6300 | 22.51 | 22.16 | 22.51 | 21.47 | 22.51 | 155,935 | 21.817 | 1.56% |
| 2017-05-12 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 776,000 | 485,360 | 0.6255 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 22,408 | 21.660 | 0.00% |
| 2017-05-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 3,534,000 | 2,227,320 | 0.6303 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 102,051 | 21.826 | 1.59% |
| 2017-05-10 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.660 | 22,804,014 | 13,492,028 | 0.5917 | 21.82 | 21.82 | 22.16 | 21.47 | 22.86 | 658,508 | 20.489 | -3.08% |
| 2017-05-09 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 422,000 | 274,600 | 0.6507 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 12,186 | 22.534 | 1.56% |
| 2017-05-08 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 954,100 | 627,203 | 0.6574 | 22.16 | 22.16 | 22.86 | 22.16 | 23.20 | 27,551 | 22.765 | -4.48% |
| 2017-05-05 | 0 | 0.670 | 0.660 | 0.670 | 0.610 | 0.670 | 1,914,000 | 1,218,280 | 0.6365 | 23.20 | 22.86 | 23.20 | 21.12 | 23.20 | 55,270 | 22.042 | 8.06% |
| 2017-05-04 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 4,976,607 | 3,009,882 | 0.6048 | 21.47 | 21.12 | 21.47 | 20.78 | 21.47 | 143,709 | 20.944 | 0.00% |
| 2017-05-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 3,110,000 | 1,898,740 | 0.6105 | 21.47 | 21.12 | 21.47 | 20.78 | 21.47 | 89,807 | 21.142 | 0.00% |
| 2017-04-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 2,640,000 | 1,630,120 | 0.6175 | 21.47 | 21.12 | 21.47 | 21.12 | 21.82 | 76,235 | 21.383 | -1.59% |
| 2017-04-27 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 2,078,025 | 1,291,135 | 0.6213 | 21.82 | 21.47 | 21.82 | 21.47 | 21.82 | 60,007 | 21.516 | -1.56% |
| 2017-04-26 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 5,566,010 | 3,499,985 | 0.6288 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 160,729 | 21.776 | 0.00% |
| 2017-04-25 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 26,190,050 | 15,321,770 | 0.5850 | 22.16 | 21.82 | 22.16 | 21.12 | 22.16 | 756,287 | 20.259 | 0.00% |
| 2017-04-24 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 88,093 | 55,995 | 0.6356 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 2,544 | 22.012 | -1.54% |
| 2017-04-21 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.650 | 350,000 | 223,520 | 0.6386 | 22.51 | 21.82 | 22.51 | 21.82 | 22.51 | 10,107 | 22.116 | 0.00% |
| 2017-04-20 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 696,000 | 444,300 | 0.6384 | 22.51 | 22.16 | 22.51 | 21.82 | 22.51 | 20,098 | 22.106 | 1.56% |
| 2017-04-19 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,394,010 | 872,125 | 0.6256 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 40,255 | 21.665 | 3.23% |
| 2017-04-18 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.640 | 1,078,000 | 669,200 | 0.6208 | 21.47 | 21.47 | 21.82 | 21.47 | 22.16 | 31,129 | 21.497 | -3.12% |
| 2017-04-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 496,000 | 315,140 | 0.6354 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 14,323 | 22.002 | 0.00% |
| 2017-04-12 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 16,466,000 | 9,599,860 | 0.5830 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 475,486 | 20.190 | 0.00% |
| 2017-04-11 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,696,000 | 1,069,200 | 0.6304 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 48,975 | 21.831 | 0.00% |
| 2017-04-10 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,316,000 | 1,472,900 | 0.6360 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 66,879 | 22.023 | -1.54% |
| 2017-04-07 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 198,010 | 128,046 | 0.6467 | 22.51 | 22.16 | 22.51 | 22.16 | 22.51 | 5,718 | 22.394 | 0.00% |
| 2017-04-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 256,000 | 164,420 | 0.6423 | 22.51 | 22.16 | 22.51 | 22.16 | 22.51 | 7,392 | 22.242 | 0.00% |
| 2017-04-05 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 2,387,193 | 1,548,487 | 0.6487 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 68,935 | 22.463 | -1.52% |
| 2017-04-03 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 6,392,035 | 4,218,382 | 0.6599 | 22.86 | 22.51 | 22.86 | 22.16 | 23.89 | 184,582 | 22.854 | -2.94% |
| 2017-03-31 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 21,156,000 | 13,237,480 | 0.6257 | 23.55 | 23.20 | 23.55 | 23.20 | 23.55 | 610,919 | 21.668 | 3.03% |
| 2017-03-30 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.670 | 2,722,000 | 1,796,640 | 0.6600 | 22.86 | 22.51 | 23.20 | 22.51 | 23.20 | 78,603 | 22.857 | -1.49% |
| 2017-03-29 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 126,025 | 84,435 | 0.6700 | 23.20 | 22.86 | 23.20 | 23.20 | 23.20 | 3,639 | 23.201 | 0.00% |
| 2017-03-28 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 90,050 | 59,912 | 0.6653 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 2,600 | 23.040 | 0.00% |
| 2017-03-27 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 2,454,105 | 1,623,665 | 0.6616 | 23.20 | 22.86 | 23.20 | 22.51 | 23.20 | 70,867 | 22.911 | 1.52% |
| 2017-03-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 31,342,000 | 18,484,800 | 0.5898 | 22.86 | 22.51 | 22.86 | 22.51 | 23.20 | 905,059 | 20.424 | -1.49% |
| 2017-03-23 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 376,813 | 250,184 | 0.6639 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 10,881 | 22.992 | -1.47% |
| 2017-03-22 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 2,072,035 | 1,372,542 | 0.6624 | 23.55 | 22.86 | 23.55 | 22.86 | 23.55 | 59,834 | 22.939 | 0.00% |
| 2017-03-21 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 758,010 | 508,346 | 0.6706 | 23.55 | 23.20 | 23.55 | 23.20 | 23.55 | 21,889 | 23.224 | 1.49% |
| 2017-03-20 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 898,000 | 602,300 | 0.6707 | 23.20 | 23.20 | 23.55 | 23.20 | 23.89 | 25,931 | 23.227 | -1.47% |
| 2017-03-17 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 250,000 | 168,880 | 0.6755 | 23.55 | 23.20 | 23.55 | 23.20 | 23.55 | 7,219 | 23.393 | -1.45% |
| 2017-03-16 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 548,015 | 372,809 | 0.6803 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 15,825 | 23.558 | 1.47% |
| 2017-03-15 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,486,000 | 1,010,060 | 0.6797 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 42,911 | 23.538 | -1.45% |
| 2017-03-14 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 1,710,050 | 1,161,972 | 0.6795 | 23.89 | 23.20 | 23.89 | 23.20 | 23.89 | 49,381 | 23.531 | 0.00% |
| 2017-03-13 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 736,000 | 497,960 | 0.6766 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 21,253 | 23.430 | 0.00% |
| 2017-03-10 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,380,185 | 1,618,900 | 0.6802 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 68,732 | 23.554 | 0.00% |
| 2017-03-09 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 2,834,008 | 1,924,685 | 0.6791 | 23.89 | 23.20 | 23.89 | 23.20 | 23.89 | 81,837 | 23.518 | 1.47% |
| 2017-03-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 3,390,000 | 2,287,080 | 0.6747 | 23.55 | 23.20 | 23.55 | 23.20 | 23.55 | 97,893 | 23.363 | 0.00% |
| 2017-03-07 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 3,816,000 | 2,533,060 | 0.6638 | 23.55 | 23.20 | 23.55 | 22.51 | 23.55 | 110,194 | 22.987 | 3.03% |
| 2017-03-06 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 7,752,005 | 5,035,823 | 0.6496 | 22.86 | 22.51 | 22.86 | 22.16 | 23.20 | 223,854 | 22.496 | -1.49% |
| 2017-03-03 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,744,000 | 2,477,480 | 0.6617 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 108,115 | 22.915 | -1.47% |
| 2017-03-02 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,324,255 | 892,825 | 0.6742 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 38,240 | 23.348 | 1.49% |
| 2017-03-01 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,366,000 | 2,254,940 | 0.6699 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 97,200 | 23.199 | 0.00% |
| 2017-02-28 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 2,322,000 | 1,556,680 | 0.6704 | 23.20 | 22.86 | 23.55 | 22.86 | 23.55 | 67,052 | 23.216 | 0.00% |
| 2017-02-27 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 6,356,030 | 4,286,939 | 0.6745 | 23.20 | 22.86 | 23.20 | 22.86 | 23.89 | 183,542 | 23.357 | -2.90% |
| 2017-02-24 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.690 | 2,194,000 | 1,513,860 | 0.6900 | 23.89 | 23.55 | 23.89 | 23.89 | 23.89 | 63,356 | 23.895 | 0.00% |
| 2017-02-23 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 1,708,017 | 1,178,551 | 0.6900 | 23.89 | 23.55 | 23.89 | 23.89 | 24.24 | 49,322 | 23.895 | -1.43% |
| 2017-02-22 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 3,855,000 | 2,696,050 | 0.6994 | 24.24 | 23.89 | 24.24 | 23.89 | 24.59 | 111,320 | 24.219 | 0.00% |
| 2017-02-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 332,035 | 229,623 | 0.6916 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 9,588 | 23.949 | 2.94% |
| 2017-02-20 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 2,520,000 | 1,757,880 | 0.6976 | 23.55 | 23.55 | 23.89 | 23.55 | 24.59 | 72,770 | 24.157 | -2.86% |
| 2017-02-17 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 568,000 | 397,640 | 0.7001 | 24.24 | 23.89 | 24.24 | 24.24 | 24.59 | 16,402 | 24.243 | -1.41% |
| 2017-02-16 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.730 | 3,438,000 | 2,398,360 | 0.6976 | 24.59 | 24.24 | 24.59 | 23.55 | 25.28 | 99,279 | 24.158 | -1.39% |
| 2017-02-15 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 1,726,000 | 1,233,640 | 0.7147 | 24.93 | 24.24 | 24.93 | 24.24 | 24.93 | 49,841 | 24.751 | 1.41% |
| 2017-02-14 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.740 | 5,358,000 | 3,793,160 | 0.7079 | 24.59 | 23.89 | 24.59 | 23.55 | 25.63 | 154,722 | 24.516 | 2.90% |
| 2017-02-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.730 | 14,292,010 | 9,884,486 | 0.6916 | 23.89 | 23.55 | 23.89 | 23.55 | 25.28 | 412,708 | 23.950 | -4.17% |
| 2017-02-10 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,274,032 | 924,722 | 0.7258 | 24.93 | 24.93 | 25.28 | 24.93 | 25.63 | 36,790 | 25.135 | -1.37% |
| 2017-02-09 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 7,570,000 | 5,519,800 | 0.7292 | 25.28 | 25.28 | 25.63 | 24.59 | 25.63 | 218,598 | 25.251 | 0.00% |
| 2017-02-08 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 5,620,075 | 4,095,852 | 0.7288 | 25.28 | 24.93 | 25.28 | 24.93 | 25.63 | 162,290 | 25.238 | 0.00% |
| 2017-02-07 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 992,000 | 723,680 | 0.7295 | 25.28 | 24.93 | 25.63 | 24.93 | 25.63 | 28,646 | 25.263 | 0.00% |
| 2017-02-06 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 761,219 | 559,733 | 0.7353 | 25.28 | 25.28 | 25.63 | 25.28 | 25.63 | 21,982 | 25.464 | -1.35% |
| 2017-02-03 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 1,566,000 | 1,139,900 | 0.7279 | 25.63 | 24.93 | 25.63 | 24.93 | 25.63 | 45,221 | 25.207 | 2.78% |
| 2017-02-02 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 2,820,000 | 2,007,520 | 0.7119 | 24.93 | 24.59 | 24.93 | 24.24 | 25.28 | 81,433 | 24.652 | -1.37% |
| 2017-02-01 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 2,038,000 | 1,475,860 | 0.7242 | 25.28 | 24.93 | 25.28 | 24.93 | 25.63 | 58,851 | 25.078 | -1.35% |
| 2017-01-27 | 0 | 0.740 | 0.720 | 0.740 | 0.730 | 0.740 | 358,000 | 261,420 | 0.7302 | 25.63 | 24.93 | 25.63 | 25.28 | 25.63 | 10,338 | 25.287 | 0.00% |
| 2017-01-26 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 4,502,100 | 3,308,810 | 0.7349 | 25.63 | 25.28 | 25.63 | 24.93 | 25.97 | 130,007 | 25.451 | -1.33% |
| 2017-01-25 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 3,268,020 | 2,419,334 | 0.7403 | 25.97 | 25.28 | 25.97 | 25.28 | 25.97 | 94,370 | 25.637 | 2.74% |
| 2017-01-24 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,588,015 | 1,160,050 | 0.7305 | 25.28 | 25.28 | 25.63 | 25.28 | 25.63 | 45,857 | 25.297 | 0.00% |
| 2017-01-23 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 4,586,000 | 3,349,520 | 0.7304 | 25.28 | 24.93 | 25.28 | 24.93 | 25.63 | 132,429 | 25.293 | -1.35% |
| 2017-01-20 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 9,258,000 | 6,766,660 | 0.7309 | 25.63 | 24.93 | 25.63 | 24.93 | 25.63 | 267,342 | 25.311 | 0.00% |
| 2017-01-19 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 11,024,000 | 8,048,500 | 0.7301 | 25.63 | 25.28 | 25.63 | 25.28 | 25.63 | 318,339 | 25.283 | 1.37% |
| 2017-01-18 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 7,106,300 | 5,175,367 | 0.7283 | 25.28 | 24.93 | 25.28 | 24.93 | 25.63 | 205,208 | 25.220 | -1.35% |
| 2017-01-17 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 3,102,005 | 2,251,503 | 0.7258 | 25.63 | 25.28 | 25.63 | 24.93 | 25.63 | 89,576 | 25.135 | 1.37% |
| 2017-01-16 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 3,563,275 | 2,598,139 | 0.7291 | 25.28 | 24.93 | 25.28 | 24.93 | 25.28 | 102,896 | 25.250 | 0.00% |
| 2017-01-13 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 4,100,000 | 2,983,000 | 0.7276 | 25.28 | 25.28 | 25.63 | 24.93 | 25.63 | 118,395 | 25.195 | 0.00% |
| 2017-01-12 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 6,625,760 | 4,888,672 | 0.7378 | 25.28 | 25.28 | 25.63 | 25.28 | 25.97 | 191,331 | 25.551 | 0.00% |
| 2017-01-11 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.740 | 15,138,000 | 11,000,000 | 0.7266 | 25.28 | 25.28 | 25.63 | 24.24 | 25.63 | 437,138 | 25.164 | 4.29% |
| 2017-01-10 | 0 | 0.700 | 0.700 | 0.710 | 0.640 | 0.710 | 18,678,000 | 12,799,440 | 0.6853 | 24.24 | 24.24 | 24.59 | 22.16 | 24.59 | 539,362 | 23.731 | 7.69% |
| 2017-01-09 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 2,492,000 | 1,601,140 | 0.6425 | 22.51 | 22.16 | 22.51 | 21.82 | 22.51 | 71,961 | 22.250 | 0.00% |
| 2017-01-06 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 2,066,005 | 1,317,903 | 0.6379 | 22.51 | 22.16 | 22.51 | 21.82 | 22.86 | 59,660 | 22.090 | -1.52% |
| 2017-01-05 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,936,000 | 1,927,540 | 0.6565 | 22.86 | 22.51 | 22.86 | 22.51 | 22.86 | 84,782 | 22.735 | 0.00% |
| 2017-01-04 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 646,000 | 427,020 | 0.6610 | 22.86 | 22.86 | 23.20 | 22.86 | 23.20 | 18,654 | 22.891 | -1.49% |
| 2017-01-03 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 948,005 | 628,923 | 0.6634 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 27,375 | 22.974 | 1.52% |
| 2016-12-30 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.680 | 6,756,000 | 4,412,260 | 0.6531 | 22.86 | 22.86 | 23.20 | 22.16 | 23.55 | 195,092 | 22.616 | 0.00% |
| 2016-12-29 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,218,065 | 1,448,040 | 0.6528 | 22.86 | 22.51 | 22.86 | 22.51 | 22.86 | 64,051 | 22.608 | 0.00% |
| 2016-12-28 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,670,000 | 1,086,000 | 0.6503 | 22.86 | 22.51 | 22.86 | 22.51 | 22.86 | 48,224 | 22.520 | 0.00% |
| 2016-12-23 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 2,234,940 | 1,439,033 | 0.6439 | 22.86 | 22.16 | 22.86 | 22.16 | 22.86 | 64,538 | 22.297 | 1.54% |
| 2016-12-22 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 1,642,025 | 1,067,335 | 0.6500 | 22.51 | 22.16 | 22.51 | 22.51 | 22.86 | 47,417 | 22.510 | 0.00% |
| 2016-12-21 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 3,556,005 | 2,325,903 | 0.6541 | 22.51 | 22.51 | 22.86 | 22.51 | 22.86 | 102,686 | 22.651 | 0.00% |
| 2016-12-20 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 1,812,025 | 1,193,036 | 0.6584 | 22.51 | 22.51 | 22.86 | 22.51 | 23.20 | 52,326 | 22.800 | -2.99% |
| 2016-12-19 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 10,352,010 | 6,878,786 | 0.6645 | 23.20 | 22.86 | 23.20 | 22.51 | 23.55 | 298,934 | 23.011 | -1.47% |
| 2016-12-16 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 4,492,000 | 3,010,200 | 0.6701 | 23.55 | 22.86 | 23.55 | 22.86 | 23.55 | 129,715 | 23.206 | 0.00% |
| 2016-12-15 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,968,022 | 1,318,613 | 0.6700 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 56,830 | 23.203 | 0.00% |
| 2016-12-14 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,126,000 | 2,092,440 | 0.6694 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 90,269 | 23.180 | 0.00% |
| 2016-12-13 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 2,693,550 | 1,814,111 | 0.6735 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 77,781 | 23.323 | 0.00% |
| 2016-12-12 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 3,402,045 | 2,346,469 | 0.6897 | 23.55 | 23.20 | 23.55 | 23.20 | 24.24 | 98,240 | 23.885 | -1.45% |
| 2016-12-09 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 3,976,005 | 2,736,683 | 0.6883 | 23.89 | 23.89 | 24.24 | 23.55 | 24.24 | 114,815 | 23.836 | 0.00% |
| 2016-12-08 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 5,904,460 | 4,072,939 | 0.6898 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 170,502 | 23.888 | -1.43% |
| 2016-12-07 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 7,980,000 | 5,449,000 | 0.6828 | 24.24 | 23.89 | 24.24 | 23.20 | 24.24 | 230,437 | 23.646 | 1.45% |
| 2016-12-06 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 6,854,100 | 4,746,484 | 0.6925 | 23.89 | 23.55 | 23.89 | 23.55 | 24.59 | 197,925 | 23.981 | -1.43% |
| 2016-12-05 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 8,294,000 | 5,726,320 | 0.6904 | 24.24 | 23.89 | 24.24 | 23.20 | 24.24 | 239,505 | 23.909 | 4.48% |
| 2016-12-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 4,238,250 | 2,809,055 | 0.6628 | 23.20 | 22.86 | 23.20 | 22.51 | 23.55 | 122,387 | 22.952 | 0.00% |
| 2016-12-01 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,264,000 | 834,740 | 0.6604 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 36,500 | 22.869 | 0.00% |
| 2016-11-30 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 944,000 | 623,940 | 0.6610 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 27,260 | 22.889 | 0.00% |
| 2016-11-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 5,914,002 | 3,911,201 | 0.6613 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 170,778 | 22.902 | 0.00% |
| 2016-11-28 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,552,000 | 1,031,120 | 0.6644 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 44,817 | 23.007 | 0.00% |
| 2016-11-25 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 4,220,000 | 2,824,340 | 0.6693 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 121,860 | 23.177 | 0.00% |
| 2016-11-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 6,364,090 | 4,307,717 | 0.6769 | 23.20 | 22.86 | 23.20 | 22.86 | 23.89 | 183,775 | 23.440 | -2.90% |
| 2016-11-23 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 11,010,000 | 7,461,620 | 0.6777 | 23.89 | 23.55 | 23.89 | 22.86 | 24.59 | 317,934 | 23.469 | 4.55% |
| 2016-11-22 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 6,438,100 | 4,250,884 | 0.6603 | 22.86 | 22.51 | 22.86 | 22.51 | 23.55 | 185,912 | 22.865 | -1.49% |
| 2016-11-21 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,820,002 | 1,221,221 | 0.6710 | 23.20 | 22.86 | 23.20 | 22.86 | 23.89 | 52,556 | 23.237 | -1.47% |
| 2016-11-18 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 226,000 | 153,460 | 0.6790 | 23.55 | 23.20 | 23.55 | 23.20 | 23.55 | 6,526 | 23.515 | 0.00% |
| 2016-11-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 2,093,000 | 1,398,370 | 0.6681 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 60,439 | 23.137 | 1.49% |
| 2016-11-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,942,000 | 1,300,640 | 0.6697 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 56,079 | 23.193 | 1.52% |
| 2016-11-15 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,692,000 | 1,117,440 | 0.6604 | 22.86 | 22.86 | 23.20 | 22.86 | 23.20 | 48,860 | 22.870 | 0.00% |
| 2016-11-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 472,000 | 314,400 | 0.6661 | 22.86 | 22.51 | 22.86 | 22.51 | 23.55 | 13,630 | 23.067 | -1.49% |
| 2016-11-11 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 5,106,000 | 3,433,440 | 0.6724 | 23.20 | 22.86 | 23.20 | 22.51 | 23.55 | 147,445 | 23.286 | 1.52% |
| 2016-11-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 1,344,025 | 880,995 | 0.6555 | 22.86 | 22.51 | 22.86 | 22.51 | 23.55 | 38,811 | 22.699 | 1.54% |
| 2016-11-09 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 700,030 | 455,838 | 0.6512 | 22.51 | 22.51 | 22.86 | 22.16 | 23.20 | 20,215 | 22.550 | -2.99% |
| 2016-11-08 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 440,000 | 291,100 | 0.6616 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 12,706 | 22.911 | 0.00% |
| 2016-11-07 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 2,196,010 | 1,424,846 | 0.6488 | 23.20 | 22.86 | 23.20 | 22.16 | 23.20 | 63,414 | 22.469 | 3.08% |
| 2016-11-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 1,662,000 | 1,080,440 | 0.6501 | 22.51 | 22.16 | 22.51 | 22.16 | 23.20 | 47,993 | 22.512 | -2.99% |
| 2016-11-03 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,728,000 | 1,142,160 | 0.6610 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 49,899 | 22.889 | 0.00% |
| 2016-11-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,262,000 | 2,134,000 | 0.6542 | 23.20 | 22.86 | 23.20 | 22.51 | 23.20 | 94,196 | 22.655 | 0.00% |
| 2016-11-01 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 2,792,000 | 1,858,940 | 0.6658 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 80,624 | 23.057 | 0.00% |
| 2016-10-31 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 2,164,075 | 1,448,467 | 0.6693 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 62,492 | 23.179 | -1.47% |
| 2016-10-28 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 7,719,000 | 5,176,550 | 0.6706 | 23.55 | 23.20 | 23.55 | 23.20 | 23.55 | 222,901 | 23.224 | 1.49% |
| 2016-10-27 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 5,440,000 | 3,646,620 | 0.6703 | 23.20 | 23.20 | 23.55 | 23.20 | 23.55 | 157,090 | 23.214 | -1.47% |
| 2016-10-26 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,784,005 | 1,211,403 | 0.6790 | 23.55 | 23.20 | 23.55 | 23.20 | 23.55 | 51,516 | 23.515 | 0.00% |
| 2016-10-25 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 3,264,000 | 2,213,440 | 0.6781 | 23.55 | 23.20 | 23.55 | 23.20 | 23.55 | 94,254 | 23.484 | 0.00% |
| 2016-10-24 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 1,856,005 | 1,261,943 | 0.6799 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 53,596 | 23.546 | -1.45% |
| 2016-10-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 5,408,000 | 3,669,160 | 0.6785 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 156,166 | 23.495 | 1.47% |
| 2016-10-19 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 3,916,105 | 2,663,408 | 0.6801 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 113,085 | 23.552 | -1.45% |
| 2016-10-18 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 6,892,030 | 4,686,999 | 0.6801 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 199,020 | 23.550 | 1.47% |
| 2016-10-17 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 2,438,000 | 1,658,100 | 0.6801 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 70,402 | 23.552 | 0.00% |
| 2016-10-14 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 6,876,003 | 4,659,061 | 0.6776 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 198,557 | 23.465 | -1.45% |
| 2016-10-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 3,482,000 | 2,379,520 | 0.6834 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 100,549 | 23.665 | -1.43% |
| 2016-10-12 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 7,175,000 | 4,967,170 | 0.6923 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 207,192 | 23.974 | -1.41% |
| 2016-10-11 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 3,419,105 | 2,405,031 | 0.7034 | 24.59 | 24.24 | 24.59 | 23.89 | 24.93 | 98,733 | 24.359 | 0.00% |
| 2016-10-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 7,242,100 | 5,141,307 | 0.7099 | 24.59 | 24.24 | 24.59 | 24.24 | 24.93 | 209,129 | 24.584 | -1.39% |
| 2016-10-06 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 3,522,000 | 2,509,440 | 0.7125 | 24.93 | 24.59 | 24.93 | 24.24 | 24.93 | 101,704 | 24.674 | 0.00% |
| 2016-10-05 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 6,414,000 | 4,554,400 | 0.7101 | 24.93 | 24.59 | 24.93 | 24.59 | 24.93 | 185,216 | 24.590 | 1.41% |
| 2016-10-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 4,180,000 | 2,938,820 | 0.7031 | 24.59 | 24.24 | 24.59 | 24.24 | 24.59 | 120,705 | 24.347 | 1.43% |
| 2016-10-03 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 8,698,015 | 6,081,750 | 0.6992 | 24.24 | 23.89 | 24.24 | 23.89 | 24.59 | 251,171 | 24.214 | 0.00% |
| 2016-09-30 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 7,968,010 | 5,574,386 | 0.6996 | 24.24 | 23.89 | 24.24 | 23.89 | 24.59 | 230,091 | 24.227 | 0.00% |
| 2016-09-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 6,602,000 | 4,576,460 | 0.6932 | 24.24 | 23.89 | 24.24 | 23.89 | 24.59 | 190,645 | 24.005 | 1.45% |
| 2016-09-28 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 9,244,000 | 6,323,140 | 0.6840 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 266,938 | 23.688 | 0.00% |
| 2016-09-27 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 990,370 | 680,636 | 0.6873 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 28,599 | 23.799 | 0.00% |
| 2016-09-26 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 5,074,000 | 3,487,420 | 0.6873 | 23.89 | 23.89 | 24.24 | 23.55 | 24.24 | 146,521 | 23.801 | 0.00% |
| 2016-09-23 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 4,020,000 | 2,773,140 | 0.6898 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 116,085 | 23.889 | -1.43% |
| 2016-09-22 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 5,238,000 | 3,614,000 | 0.6900 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 151,257 | 23.893 | 0.00% |
| 2016-09-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 6,778,000 | 4,733,680 | 0.6984 | 24.24 | 23.89 | 24.24 | 23.55 | 24.93 | 195,727 | 24.185 | -2.78% |
| 2016-09-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 17,670,014 | 12,862,649 | 0.7279 | 24.93 | 24.59 | 24.93 | 24.24 | 25.97 | 510,255 | 25.208 | 0.00% |
| 2016-09-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 4,866,025 | 3,496,657 | 0.7186 | 24.93 | 24.59 | 24.93 | 24.59 | 24.93 | 140,516 | 24.884 | -1.37% |
| 2016-09-15 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 5,208,000 | 3,746,640 | 0.7194 | 25.28 | 24.93 | 25.28 | 24.59 | 25.63 | 150,391 | 24.913 | -1.35% |
| 2016-09-14 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.750 | 16,954,002 | 12,283,821 | 0.7245 | 25.63 | 24.93 | 25.63 | 24.59 | 25.97 | 489,578 | 25.091 | 2.78% |
| 2016-09-13 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.770 | 31,094,000 | 22,792,560 | 0.7330 | 24.93 | 24.93 | 25.28 | 24.24 | 26.66 | 897,897 | 25.384 | 1.41% |
| 2016-09-12 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 9,208,100 | 6,514,187 | 0.7074 | 24.59 | 24.24 | 24.59 | 24.24 | 24.59 | 265,901 | 24.499 | -1.39% |
| 2016-09-09 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 14,430,042 | 10,374,368 | 0.7189 | 24.93 | 24.59 | 24.93 | 24.59 | 24.93 | 416,694 | 24.897 | 0.00% |
| 2016-09-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 3,272,000 | 2,349,780 | 0.7181 | 24.93 | 24.59 | 24.93 | 24.59 | 24.93 | 94,485 | 24.869 | 0.00% |
| 2016-09-07 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 10,548,150 | 7,536,922 | 0.7145 | 24.93 | 24.59 | 24.93 | 24.59 | 24.93 | 304,597 | 24.744 | 1.41% |
| 2016-09-06 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 17,982,000 | 12,766,920 | 0.7100 | 24.59 | 24.24 | 24.59 | 24.24 | 24.93 | 519,264 | 24.587 | -1.39% |
| 2016-09-05 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 7,538,000 | 5,344,160 | 0.7090 | 24.93 | 24.24 | 24.93 | 24.24 | 24.93 | 217,674 | 24.551 | 1.41% |
| 2016-09-02 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 7,544,000 | 5,354,440 | 0.7098 | 24.59 | 24.24 | 24.59 | 24.24 | 24.59 | 217,847 | 24.579 | -1.39% |
| 2016-09-01 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 8,400,000 | 5,975,500 | 0.7114 | 24.93 | 24.59 | 24.93 | 24.24 | 24.93 | 242,566 | 24.635 | 1.41% |
| 2016-08-31 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 7,996,000 | 5,701,960 | 0.7131 | 24.59 | 24.24 | 24.59 | 24.24 | 24.93 | 230,899 | 24.695 | -1.39% |
| 2016-08-30 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 8,394,000 | 5,977,640 | 0.7121 | 24.93 | 24.24 | 24.93 | 24.24 | 24.93 | 242,392 | 24.661 | 0.00% |
| 2016-08-29 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 10,728,000 | 7,596,640 | 0.7081 | 24.93 | 24.59 | 24.93 | 23.89 | 24.93 | 309,791 | 24.522 | 2.86% |
| 2016-08-26 | 0 | 0.700 | 0.690 | 0.710 | 0.670 | 0.710 | 14,427,000 | 9,965,630 | 0.6908 | 24.24 | 23.89 | 24.59 | 23.20 | 24.59 | 416,607 | 23.921 | 4.48% |
| 2016-08-25 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 10,554,045 | 7,124,228 | 0.6750 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 304,768 | 23.376 | -2.90% |
| 2016-08-24 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 7,528,000 | 5,116,920 | 0.6797 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 217,385 | 23.539 | 0.00% |
| 2016-08-23 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 7,132,010 | 4,840,806 | 0.6787 | 23.89 | 23.20 | 23.89 | 23.20 | 23.89 | 205,950 | 23.505 | 1.47% |
| 2016-08-22 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.720 | 17,768,010 | 12,407,226 | 0.6983 | 23.55 | 23.20 | 23.55 | 23.20 | 24.93 | 513,084 | 24.182 | -2.86% |
| 2016-08-19 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 22,470,000 | 15,356,320 | 0.6834 | 24.24 | 23.89 | 24.24 | 22.86 | 24.59 | 648,863 | 23.667 | -1.41% |
| 2016-08-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 16,662,247 | 11,716,663 | 0.7032 | 24.59 | 24.24 | 24.59 | 24.24 | 24.59 | 481,153 | 24.351 | 0.00% |
| 2016-08-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 12,538,050 | 8,890,673 | 0.7091 | 24.59 | 24.24 | 24.59 | 24.24 | 24.93 | 362,060 | 24.556 | 1.43% |
| 2016-08-16 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.740 | 24,816,005 | 17,560,043 | 0.7076 | 24.24 | 23.89 | 24.24 | 23.89 | 25.63 | 716,608 | 24.504 | 1.45% |
| 2016-08-15 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 14,634,000 | 9,963,000 | 0.6808 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 422,584 | 23.576 | 0.00% |
| 2016-08-12 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 10,394,000 | 7,071,240 | 0.6803 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 300,146 | 23.559 | 0.00% |
| 2016-08-11 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 10,914,400 | 7,419,576 | 0.6798 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 315,174 | 23.541 | 1.47% |
| 2016-08-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 12,492,005 | 8,495,283 | 0.6801 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 360,730 | 23.550 | -1.45% |
| 2016-08-09 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 8,578,000 | 5,836,580 | 0.6804 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 247,706 | 23.563 | 1.47% |
| 2016-08-08 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 12,218,000 | 8,206,880 | 0.6717 | 23.55 | 23.20 | 23.55 | 22.51 | 24.24 | 352,818 | 23.261 | 6.25% |
| 2016-08-05 | 1 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 3,190,000 | 2,048,840 | 0.6423 | 22.16 | 22.16 | 22.51 | 22.16 | 22.51 | 92,117 | 22.242 | 0.00% |
| 2016-08-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 9,582,000 | 6,152,260 | 0.6421 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 276,698 | 22.235 | 0.00% |
| 2016-08-03 | 0 | 0.640 | 0.630 | 0.650 | 0.600 | 0.650 | 13,666,000 | 8,663,580 | 0.6340 | 22.16 | 21.82 | 22.51 | 20.78 | 22.51 | 394,631 | 21.954 | -1.54% |
| 2016-08-01 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 13,508,000 | 8,723,880 | 0.6458 | 22.51 | 22.16 | 22.51 | 22.16 | 22.51 | 390,069 | 22.365 | 0.00% |
| 2016-07-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 9,974,000 | 6,440,200 | 0.6457 | 22.51 | 22.16 | 22.51 | 21.82 | 22.86 | 288,018 | 22.360 | 0.00% |
| 2016-07-28 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.670 | 13,114,000 | 8,497,180 | 0.6479 | 22.51 | 22.51 | 22.86 | 21.82 | 23.20 | 378,691 | 22.438 | -1.52% |
| 2016-07-27 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 11,070,000 | 7,313,820 | 0.6607 | 22.86 | 22.51 | 22.86 | 22.16 | 23.55 | 319,667 | 22.880 | -1.49% |
| 2016-07-26 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 7,800,000 | 5,196,600 | 0.6662 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 225,240 | 23.071 | 0.00% |
| 2016-07-25 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 5,236,030 | 3,530,879 | 0.6743 | 23.20 | 23.20 | 23.55 | 23.20 | 23.89 | 151,200 | 23.352 | -1.47% |
| 2016-07-22 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 12,022,000 | 8,159,940 | 0.6788 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 347,158 | 23.505 | 0.00% |
| 2016-07-21 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 3,754,011 | 2,517,606 | 0.6706 | 23.55 | 23.20 | 23.55 | 23.20 | 23.55 | 108,404 | 23.224 | 1.49% |
| 2016-07-20 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 3,234,000 | 2,170,260 | 0.6711 | 23.20 | 22.86 | 23.20 | 23.20 | 23.55 | 93,388 | 23.239 | 0.00% |
| 2016-07-19 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 4,042,020 | 2,708,992 | 0.6702 | 23.20 | 22.86 | 23.20 | 23.20 | 23.55 | 116,721 | 23.209 | -1.47% |
| 2016-07-18 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 4,784,000 | 3,216,700 | 0.6724 | 23.55 | 23.20 | 23.55 | 22.86 | 23.89 | 138,147 | 23.285 | 0.00% |
| 2016-07-15 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 4,238,100 | 2,851,823 | 0.6729 | 23.55 | 23.20 | 23.55 | 22.86 | 23.89 | 122,383 | 23.302 | 0.00% |
| 2016-07-14 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 4,774,004 | 3,215,882 | 0.6736 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 137,858 | 23.327 | 0.00% |
| 2016-07-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 3,108,000 | 2,112,780 | 0.6798 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 89,749 | 23.541 | 0.00% |
| 2016-07-12 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 4,696,000 | 3,188,760 | 0.6790 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 135,606 | 23.515 | -1.45% |
| 2016-07-11 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,974,000 | 2,024,840 | 0.6808 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 85,880 | 23.578 | 0.00% |
| 2016-07-08 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 5,106,051 | 3,441,873 | 0.6741 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 147,447 | 23.343 | 1.47% |
| 2016-07-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 9,082,000 | 6,072,980 | 0.6687 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 262,260 | 23.156 | 0.00% |
| 2016-07-06 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 19,476,000 | 13,340,340 | 0.6850 | 23.55 | 23.20 | 23.55 | 22.86 | 24.59 | 562,406 | 23.720 | -4.23% |
| 2016-07-05 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 18,144,010 | 12,749,246 | 0.7027 | 24.59 | 24.24 | 24.59 | 24.24 | 24.93 | 523,942 | 24.333 | 0.00% |
| 2016-07-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 5,426,015 | 3,828,710 | 0.7056 | 24.59 | 24.24 | 24.59 | 24.24 | 24.93 | 156,686 | 24.436 | -2.74% |
| 2016-06-30 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 9,794,000 | 7,032,320 | 0.7180 | 25.28 | 24.59 | 25.28 | 24.24 | 25.28 | 282,820 | 24.865 | 0.00% |
| 2016-06-29 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.730 | 8,982,030 | 6,366,920 | 0.7089 | 25.28 | 24.93 | 25.28 | 24.24 | 25.28 | 259,373 | 24.547 | 2.82% |
| 2016-06-28 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 8,154,000 | 5,648,280 | 0.6927 | 24.59 | 24.24 | 24.59 | 23.55 | 24.59 | 235,462 | 23.988 | 1.43% |
| 2016-06-27 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 11,346,000 | 7,829,080 | 0.6900 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 327,637 | 23.896 | 0.00% |
| 2016-06-24 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 9,270,000 | 6,549,640 | 0.7065 | 24.24 | 23.89 | 24.24 | 23.55 | 24.93 | 267,689 | 24.467 | -2.78% |
| 2016-06-23 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 14,218,010 | 10,351,247 | 0.7280 | 24.93 | 24.93 | 25.28 | 24.93 | 25.97 | 410,572 | 25.212 | 0.00% |
| 2016-06-22 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.730 | 6,240,005 | 4,414,603 | 0.7075 | 24.93 | 24.59 | 25.28 | 23.89 | 25.28 | 180,192 | 24.499 | 2.86% |
| 2016-06-21 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 5,102,000 | 3,522,680 | 0.6905 | 24.24 | 23.89 | 24.24 | 23.89 | 24.24 | 147,330 | 23.910 | 0.00% |
| 2016-06-20 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 8,652,000 | 5,959,980 | 0.6889 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 249,843 | 23.855 | 1.45% |
| 2016-06-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 12,496,000 | 8,590,180 | 0.6874 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 360,845 | 23.806 | 1.47% |
| 2016-06-16 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 12,644,055 | 8,597,535 | 0.6800 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 365,121 | 23.547 | -1.45% |
| 2016-06-15 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 8,184,000 | 5,566,780 | 0.6802 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 236,328 | 23.555 | 0.00% |
| 2016-06-14 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 9,398,000 | 6,390,380 | 0.6800 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 271,385 | 23.547 | 0.00% |
| 2016-06-13 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 8,408,005 | 5,727,203 | 0.6812 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 242,797 | 23.588 | -1.43% |
| 2016-06-10 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 8,678,000 | 5,988,340 | 0.6901 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 250,593 | 23.897 | 1.45% |
| 2016-06-08 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 7,134,000 | 4,851,920 | 0.6801 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 206,008 | 23.552 | 0.00% |
| 2016-06-07 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 8,360,000 | 5,625,980 | 0.6730 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 241,411 | 23.305 | 1.47% |
| 2016-06-06 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 8,158,000 | 5,487,220 | 0.6726 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 235,577 | 23.293 | 0.00% |
| 2016-06-03 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 6,950,015 | 4,646,509 | 0.6686 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 200,695 | 23.152 | 1.49% |
| 2016-06-02 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 3,032,000 | 2,026,380 | 0.6683 | 23.20 | 23.20 | 23.55 | 22.86 | 23.55 | 87,555 | 23.144 | 0.00% |
| 2016-06-01 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 5,086,050 | 3,357,370 | 0.6601 | 23.20 | 22.86 | 23.20 | 22.51 | 23.20 | 146,869 | 22.860 | 1.52% |
| 2016-05-31 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 6,076,000 | 3,962,560 | 0.6522 | 22.86 | 22.51 | 22.86 | 22.51 | 22.86 | 175,456 | 22.584 | 1.54% |
| 2016-05-30 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 7,774,000 | 5,052,660 | 0.6499 | 22.51 | 22.51 | 22.86 | 22.16 | 22.86 | 224,489 | 22.507 | 0.00% |
| 2016-05-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 1,232,150 | 796,411 | 0.6464 | 22.51 | 22.16 | 22.51 | 22.16 | 22.51 | 35,581 | 22.383 | 0.00% |
| 2016-05-26 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 4,730,005 | 3,058,103 | 0.6465 | 22.51 | 22.16 | 22.51 | 22.16 | 22.51 | 136,588 | 22.389 | -1.52% |
| 2016-05-25 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 6,740,000 | 4,370,320 | 0.6484 | 22.86 | 22.16 | 22.86 | 22.16 | 22.86 | 194,630 | 22.454 | 1.54% |
| 2016-05-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 2,980,000 | 1,918,880 | 0.6439 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 86,053 | 22.299 | -1.52% |
| 2016-05-23 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 944,000 | 613,100 | 0.6495 | 22.86 | 22.51 | 22.86 | 22.16 | 22.86 | 27,260 | 22.491 | 0.00% |
| 2016-05-20 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 1,480,000 | 963,920 | 0.6513 | 22.86 | 22.51 | 22.86 | 22.51 | 23.20 | 42,738 | 22.554 | 0.00% |
| 2016-05-19 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 7,108,000 | 4,757,900 | 0.6694 | 22.86 | 22.86 | 23.20 | 22.51 | 23.55 | 205,257 | 23.180 | 0.00% |
| 2016-05-18 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 3,536,010 | 2,306,846 | 0.6524 | 22.86 | 22.51 | 22.86 | 22.16 | 23.20 | 102,109 | 22.592 | 0.00% |
| 2016-05-17 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 534,000 | 353,820 | 0.6626 | 22.86 | 22.86 | 23.20 | 22.51 | 23.20 | 15,420 | 22.945 | -1.49% |
| 2016-05-16 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 794,000 | 525,620 | 0.6620 | 23.20 | 22.86 | 23.20 | 22.51 | 23.20 | 22,928 | 22.925 | 1.52% |
| 2016-05-13 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 1,540,012 | 1,020,567 | 0.6627 | 22.86 | 22.86 | 23.20 | 22.86 | 23.20 | 44,471 | 22.949 | -1.49% |
| 2016-05-12 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 4,856,000 | 3,226,540 | 0.6644 | 23.20 | 22.51 | 23.20 | 22.51 | 23.55 | 140,226 | 23.010 | -1.47% |
| 2016-05-11 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,030,100 | 2,010,163 | 0.6634 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 87,500 | 22.973 | 0.00% |
| 2016-05-10 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,826,000 | 1,223,460 | 0.6700 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 52,729 | 23.203 | 0.00% |
| 2016-05-09 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 7,842,000 | 5,209,700 | 0.6643 | 23.55 | 23.20 | 23.55 | 22.51 | 23.89 | 226,452 | 23.006 | 0.00% |
| 2016-05-06 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 4,808,000 | 3,222,180 | 0.6702 | 23.55 | 23.20 | 23.55 | 23.20 | 23.55 | 138,840 | 23.208 | 0.00% |
| 2016-05-05 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,778,000 | 1,191,620 | 0.6702 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 51,343 | 23.209 | 0.00% |
| 2016-05-04 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 3,684,015 | 2,454,149 | 0.6662 | 23.55 | 23.20 | 23.55 | 22.51 | 23.89 | 106,383 | 23.069 | 0.00% |
| 2016-05-03 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.700 | 5,076,000 | 3,474,340 | 0.6845 | 23.55 | 23.55 | 23.89 | 22.86 | 24.24 | 146,579 | 23.703 | -2.86% |
| 2016-04-29 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 5,284,000 | 3,642,660 | 0.6894 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 152,585 | 23.873 | 0.00% |
| 2016-04-28 | 0 | 0.700 | 0.680 | 0.690 | 0.680 | 0.710 | 4,392,000 | 3,041,920 | 0.6926 | 24.24 | 23.55 | 23.89 | 23.55 | 24.59 | 126,827 | 23.985 | 0.00% |
| 2016-04-27 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 4,776,000 | 3,328,920 | 0.6970 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 137,916 | 24.137 | -1.41% |
| 2016-04-26 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 3,618,037 | 2,525,324 | 0.6980 | 24.59 | 24.24 | 24.59 | 23.55 | 24.59 | 104,478 | 24.171 | 1.43% |
| 2016-04-25 | 0 | 0.700 | 0.690 | 0.710 | 0.660 | 0.710 | 8,854,000 | 5,961,200 | 0.6733 | 24.24 | 23.89 | 24.59 | 22.86 | 24.59 | 255,676 | 23.315 | 1.45% |
| 2016-04-22 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 12,286,000 | 8,238,000 | 0.6705 | 23.89 | 23.55 | 23.89 | 22.86 | 23.89 | 354,781 | 23.220 | 1.47% |
| 2016-04-21 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 2,634,000 | 1,791,300 | 0.6801 | 23.55 | 23.20 | 23.89 | 23.20 | 23.89 | 76,062 | 23.551 | -1.45% |
| 2016-04-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 8,746,000 | 5,960,720 | 0.6815 | 23.89 | 23.55 | 23.89 | 23.20 | 24.24 | 252,557 | 23.601 | -1.43% |
| 2016-04-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 5,892,020 | 4,060,993 | 0.6892 | 24.24 | 23.89 | 24.24 | 23.55 | 24.93 | 170,143 | 23.868 | -1.41% |
| 2016-04-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 2,862,400 | 2,040,052 | 0.7127 | 24.59 | 24.24 | 24.59 | 24.24 | 25.28 | 82,657 | 24.681 | -1.39% |
| 2016-04-15 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.730 | 3,798,000 | 2,705,600 | 0.7124 | 24.93 | 24.93 | 25.28 | 23.89 | 25.28 | 109,674 | 24.669 | 1.41% |
| 2016-04-14 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 4,086,075 | 2,887,530 | 0.7067 | 24.59 | 24.24 | 24.59 | 24.24 | 24.93 | 117,993 | 24.472 | 1.43% |
| 2016-04-13 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 1,738,010 | 1,203,626 | 0.6925 | 24.24 | 23.89 | 24.24 | 23.89 | 24.59 | 50,188 | 23.982 | 1.45% |
| 2016-04-12 | 0 | 0.690 | 0.690 | 0.700 | 0.660 | 0.710 | 10,684,003 | 7,170,801 | 0.6712 | 23.89 | 23.89 | 24.24 | 22.86 | 24.59 | 308,521 | 23.243 | 1.47% |
| 2016-04-11 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 11,296,000 | 7,512,080 | 0.6650 | 23.55 | 23.20 | 23.55 | 22.86 | 23.89 | 326,193 | 23.030 | 3.03% |
| 2016-04-08 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.670 | 8,072,000 | 5,326,640 | 0.6599 | 22.86 | 22.86 | 23.20 | 22.51 | 23.20 | 233,094 | 22.852 | 0.00% |
| 2016-04-07 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 7,752,000 | 5,118,340 | 0.6603 | 22.86 | 22.86 | 23.20 | 22.86 | 23.55 | 223,853 | 22.865 | -1.49% |
| 2016-04-06 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.700 | 3,370,000 | 2,266,840 | 0.6727 | 23.20 | 22.86 | 23.55 | 22.86 | 24.24 | 97,315 | 23.294 | -2.90% |
| 2016-04-05 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.740 | 6,264,003 | 4,425,321 | 0.7065 | 23.89 | 23.55 | 23.89 | 23.55 | 25.63 | 180,885 | 24.465 | -2.82% |
| 2016-04-01 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.770 | 4,124,010 | 2,992,086 | 0.7255 | 24.59 | 24.24 | 24.59 | 24.24 | 26.66 | 119,088 | 25.125 | 2.90% |
| 2016-03-31 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.700 | 4,822,000 | 3,194,280 | 0.6624 | 23.89 | 23.55 | 23.89 | 22.16 | 24.24 | 139,244 | 22.940 | 0.00% |
| 2016-03-30 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 1,470,000 | 1,014,400 | 0.6901 | 23.89 | 23.55 | 23.89 | 23.55 | 24.59 | 42,449 | 23.897 | -1.43% |
| 2016-03-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,712,000 | 1,894,420 | 0.6985 | 24.24 | 23.89 | 24.24 | 23.89 | 24.59 | 78,314 | 24.190 | -2.78% |
| 2016-03-24 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 3,282,000 | 2,326,400 | 0.7088 | 24.93 | 24.59 | 24.93 | 23.89 | 24.93 | 94,774 | 24.547 | 2.86% |
| 2016-03-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 962,000 | 677,140 | 0.7039 | 24.24 | 23.89 | 24.24 | 23.89 | 25.28 | 27,780 | 24.375 | -4.11% |
| 2016-03-22 | 0 | 0.730 | 0.710 | 0.730 | 0.680 | 0.730 | 4,426,000 | 3,100,640 | 0.7006 | 25.28 | 24.59 | 25.28 | 23.55 | 25.28 | 127,809 | 24.260 | 4.29% |
| 2016-03-21 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 716,000 | 494,760 | 0.6910 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 20,676 | 23.929 | 1.45% |
| 2016-03-18 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 3,744,100 | 2,565,405 | 0.6852 | 23.89 | 23.55 | 23.89 | 22.86 | 24.24 | 108,118 | 23.728 | 2.99% |
| 2016-03-17 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 728,000 | 479,180 | 0.6582 | 23.20 | 22.86 | 23.20 | 22.51 | 23.55 | 21,022 | 22.794 | 1.52% |
| 2016-03-16 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.680 | 2,972,000 | 1,929,520 | 0.6492 | 22.86 | 22.51 | 22.86 | 22.16 | 23.55 | 85,822 | 22.483 | 0.00% |
| 2016-03-15 | 0 | 0.660 | 0.650 | 0.660 | 0.610 | 0.660 | 2,820,010 | 1,766,085 | 0.6263 | 22.86 | 22.51 | 22.86 | 21.12 | 22.86 | 81,433 | 21.688 | 3.13% |
| 2016-03-14 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 614,000 | 388,600 | 0.6329 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 17,730 | 21.917 | 0.00% |
| 2016-03-11 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 428,000 | 270,900 | 0.6329 | 22.16 | 21.82 | 22.16 | 21.47 | 22.51 | 12,359 | 21.919 | -1.54% |
| 2016-03-10 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 282,000 | 182,260 | 0.6463 | 22.51 | 22.16 | 22.51 | 22.16 | 22.51 | 8,143 | 22.382 | 0.00% |
| 2016-03-09 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 558,000 | 359,740 | 0.6447 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 16,113 | 22.326 | -1.52% |
| 2016-03-08 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 3,120,050 | 2,010,450 | 0.6444 | 22.86 | 22.51 | 22.86 | 22.16 | 23.20 | 90,097 | 22.314 | 0.00% |
| 2016-03-07 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 752,140 | 494,838 | 0.6579 | 22.86 | 22.51 | 22.86 | 22.16 | 23.20 | 21,719 | 22.783 | 1.54% |
| 2016-03-04 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 2,020,000 | 1,291,200 | 0.6392 | 22.51 | 22.16 | 22.51 | 21.82 | 23.20 | 58,331 | 22.136 | 3.17% |
| 2016-03-03 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 2,830,000 | 1,739,980 | 0.6148 | 21.82 | 21.47 | 21.82 | 21.12 | 21.82 | 81,722 | 21.292 | 1.61% |
| 2016-03-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.620 | 1,346,110 | 825,063 | 0.6129 | 21.47 | 21.12 | 21.47 | 20.78 | 21.47 | 38,871 | 21.225 | 3.33% |
| 2016-03-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 2,270,000 | 1,368,620 | 0.6029 | 20.78 | 20.43 | 20.78 | 20.43 | 21.82 | 65,550 | 20.879 | -4.76% |
| 2016-02-29 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 6,070,105 | 3,764,580 | 0.6202 | 21.82 | 21.47 | 21.82 | 21.12 | 21.82 | 175,286 | 21.477 | 0.00% |
| 2016-02-26 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 1,706,000 | 1,035,920 | 0.6072 | 21.82 | 21.47 | 21.82 | 20.43 | 21.82 | 49,264 | 21.028 | 5.00% |
| 2016-02-25 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 9,986,000 | 6,009,700 | 0.6018 | 20.78 | 20.43 | 20.78 | 20.09 | 21.82 | 288,364 | 20.841 | -4.76% |
| 2016-02-24 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 6,036,000 | 3,669,640 | 0.6080 | 21.82 | 21.47 | 21.82 | 20.78 | 21.82 | 174,301 | 21.053 | 0.00% |
| 2016-02-23 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 3,328,000 | 2,049,060 | 0.6157 | 21.82 | 21.47 | 21.82 | 20.78 | 22.16 | 96,102 | 21.322 | 0.00% |
| 2016-02-22 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 798,000 | 504,860 | 0.6327 | 21.82 | 21.47 | 21.82 | 21.82 | 22.16 | 23,044 | 21.909 | 0.00% |
| 2016-02-19 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 3,842,000 | 2,420,660 | 0.6301 | 21.82 | 21.47 | 21.82 | 21.47 | 22.16 | 110,945 | 21.819 | -1.56% |
| 2016-02-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,274,000 | 803,580 | 0.6308 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 36,789 | 21.843 | 0.00% |
| 2016-02-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 680,278 | 433,766 | 0.6376 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 19,644 | 22.081 | 0.00% |
| 2016-02-16 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 132,000 | 83,340 | 0.6314 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 3,812 | 21.864 | 0.00% |
| 2016-02-15 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 662,000 | 414,140 | 0.6256 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 19,116 | 21.664 | 0.00% |
| 2016-02-12 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 466,000 | 294,340 | 0.6316 | 22.16 | 21.47 | 22.16 | 21.47 | 22.16 | 13,457 | 21.873 | 1.59% |
| 2016-02-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 516,000 | 325,200 | 0.6302 | 21.82 | 21.47 | 21.82 | 21.47 | 22.86 | 14,900 | 21.825 | -1.56% |
| 2016-02-05 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 354,000 | 222,760 | 0.6293 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 10,222 | 21.791 | 1.59% |
| 2016-02-04 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 2,056,000 | 1,268,420 | 0.6169 | 21.82 | 21.47 | 21.82 | 21.12 | 22.16 | 59,371 | 21.364 | 0.00% |
| 2016-02-03 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,030,000 | 3,115,000 | 0.6193 | 21.82 | 21.47 | 21.82 | 21.12 | 21.82 | 145,251 | 21.446 | 0.00% |
| 2016-02-02 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 280,490 | 175,669 | 0.6263 | 21.82 | 21.47 | 21.82 | 21.47 | 21.82 | 8,100 | 21.688 | 0.00% |
| 2016-02-01 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 2,010,000 | 1,252,820 | 0.6233 | 21.82 | 21.47 | 21.82 | 21.12 | 22.51 | 58,042 | 21.585 | -3.08% |
| 2016-01-29 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.650 | 778,000 | 500,220 | 0.6430 | 22.51 | 22.16 | 22.51 | 21.47 | 22.51 | 22,466 | 22.265 | 1.56% |
| 2016-01-28 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.660 | 1,358,012 | 853,727 | 0.6287 | 22.16 | 21.82 | 22.16 | 21.12 | 22.86 | 39,215 | 21.770 | -1.54% |
| 2016-01-27 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,486,000 | 964,060 | 0.6488 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 42,911 | 22.466 | -1.52% |
| 2016-01-26 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 846,002 | 549,041 | 0.6490 | 22.86 | 22.51 | 22.86 | 21.82 | 22.86 | 24,430 | 22.474 | 0.00% |
| 2016-01-25 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.660 | 3,568,075 | 2,205,264 | 0.6181 | 22.86 | 22.51 | 22.86 | 20.78 | 22.86 | 103,035 | 21.403 | 4.76% |
| 2016-01-22 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 830,000 | 517,040 | 0.6229 | 21.82 | 21.47 | 21.82 | 21.12 | 22.16 | 23,968 | 21.572 | 0.00% |
| 2016-01-21 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.660 | 1,162,000 | 728,120 | 0.6266 | 21.82 | 21.47 | 21.82 | 21.47 | 22.86 | 33,555 | 21.699 | -1.56% |
| 2016-01-20 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,570,045 | 1,618,107 | 0.6296 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 74,215 | 21.803 | 0.00% |
| 2016-01-19 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 840,005 | 530,482 | 0.6315 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 24,257 | 21.869 | 1.59% |
| 2016-01-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,094,000 | 686,060 | 0.6271 | 21.82 | 21.47 | 21.82 | 21.47 | 22.16 | 31,591 | 21.717 | -1.56% |
| 2016-01-15 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 1,302,000 | 832,460 | 0.6394 | 22.16 | 21.82 | 22.16 | 21.82 | 23.55 | 37,598 | 22.141 | 0.00% |
| 2016-01-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,520,000 | 958,660 | 0.6307 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 43,893 | 21.841 | 0.00% |
| 2016-01-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 1,828,000 | 1,156,380 | 0.6326 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 52,787 | 21.907 | 0.00% |
| 2016-01-12 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 2,380,000 | 1,504,760 | 0.6323 | 22.16 | 21.82 | 22.16 | 21.47 | 22.51 | 68,727 | 21.895 | 0.00% |
| 2016-01-11 | 0 | 0.640 | 0.620 | 0.650 | 0.620 | 0.680 | 4,314,000 | 2,790,780 | 0.6469 | 22.16 | 21.47 | 22.51 | 21.47 | 23.55 | 124,575 | 22.402 | -4.48% |
| 2016-01-08 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 3,414,000 | 2,242,820 | 0.6569 | 23.20 | 22.86 | 23.20 | 22.16 | 23.20 | 98,586 | 22.750 | 0.00% |
| 2016-01-07 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 1,592,000 | 1,042,340 | 0.6547 | 23.20 | 22.86 | 23.20 | 22.16 | 23.55 | 45,972 | 22.673 | 0.00% |
| 2016-01-06 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 3,158,000 | 2,116,660 | 0.6703 | 23.20 | 22.86 | 23.20 | 23.20 | 23.55 | 91,193 | 23.211 | 0.00% |
| 2016-01-05 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,914,000 | 2,609,880 | 0.6668 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 113,024 | 23.091 | 0.00% |
| 2016-01-04 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 2,678,005 | 1,790,523 | 0.6686 | 23.20 | 22.86 | 23.20 | 22.51 | 23.55 | 77,332 | 23.154 | -1.47% |
| 2015-12-31 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 1,836,000 | 1,232,080 | 0.6711 | 23.55 | 23.20 | 23.55 | 23.20 | 23.55 | 53,018 | 23.239 | 1.49% |
| 2015-12-30 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 3,602,000 | 2,379,720 | 0.6607 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 104,014 | 22.879 | 0.00% |
| 2015-12-29 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 4,900,025 | 3,182,075 | 0.6494 | 23.20 | 22.86 | 23.20 | 22.16 | 23.20 | 141,497 | 22.489 | 0.00% |
| 2015-12-28 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 8,320,313 | 5,400,268 | 0.6490 | 23.20 | 22.86 | 23.20 | 22.16 | 23.89 | 240,265 | 22.476 | -1.47% |
| 2015-12-24 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.680 | 6,542,000 | 4,257,000 | 0.6507 | 23.55 | 23.20 | 23.55 | 22.16 | 23.55 | 188,912 | 22.534 | 1.49% |
| 2015-12-23 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 9,512,000 | 6,231,620 | 0.6551 | 23.20 | 22.86 | 23.20 | 22.16 | 23.89 | 274,677 | 22.687 | -2.90% |
| 2015-12-22 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.700 | 7,386,000 | 5,010,720 | 0.6784 | 23.89 | 23.55 | 23.89 | 22.51 | 24.24 | 213,285 | 23.493 | 0.00% |
| 2015-12-21 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 5,100,000 | 3,517,580 | 0.6897 | 23.89 | 23.55 | 23.89 | 23.20 | 24.59 | 147,272 | 23.885 | 0.00% |
| 2015-12-18 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 2,142,000 | 1,490,640 | 0.6959 | 23.89 | 23.55 | 23.89 | 23.55 | 24.59 | 61,854 | 24.099 | 0.00% |
| 2015-12-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 2,696,000 | 1,853,360 | 0.6874 | 23.89 | 23.55 | 23.89 | 23.55 | 24.59 | 77,852 | 23.806 | -1.43% |
| 2015-12-16 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 18,090,000 | 12,696,700 | 0.7019 | 24.24 | 23.89 | 24.24 | 23.89 | 25.28 | 522,382 | 24.305 | -1.41% |
| 2015-12-15 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.740 | 3,050,000 | 2,149,400 | 0.7047 | 24.59 | 24.24 | 24.59 | 23.89 | 25.63 | 88,074 | 24.404 | 0.00% |
| 2015-12-14 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.750 | 2,582,000 | 1,824,060 | 0.7065 | 24.59 | 24.24 | 24.59 | 23.89 | 25.97 | 74,560 | 24.464 | -1.39% |
| 2015-12-11 | 0 | 0.720 | 0.710 | 0.720 | 0.650 | 0.720 | 18,046,000 | 12,050,380 | 0.6678 | 24.93 | 24.59 | 24.93 | 22.51 | 24.93 | 521,112 | 23.124 | 2.86% |
| 2015-12-10 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 1,924,015 | 1,339,510 | 0.6962 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 55,560 | 24.109 | 0.00% |
| 2015-12-09 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 5,482,000 | 3,807,280 | 0.6945 | 24.24 | 23.89 | 24.24 | 23.89 | 24.59 | 158,303 | 24.051 | -1.41% |
| 2015-12-08 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 10,726,000 | 7,609,760 | 0.7095 | 24.59 | 24.24 | 24.93 | 24.24 | 24.93 | 309,733 | 24.569 | -1.39% |
| 2015-12-07 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 8,768,000 | 6,260,260 | 0.7140 | 24.93 | 24.59 | 24.93 | 24.59 | 25.28 | 253,192 | 24.725 | 1.41% |
| 2015-12-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 7,528,000 | 5,340,380 | 0.7094 | 24.59 | 24.24 | 24.59 | 24.24 | 24.93 | 217,385 | 24.566 | 0.00% |
| 2015-12-03 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 7,688,000 | 5,395,100 | 0.7018 | 24.59 | 24.24 | 24.59 | 24.24 | 24.93 | 222,005 | 24.302 | -1.39% |
| 2015-12-02 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.750 | 8,668,000 | 6,253,520 | 0.7214 | 24.93 | 24.59 | 24.93 | 24.24 | 25.97 | 250,305 | 24.984 | -4.00% |
| 2015-12-01 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 7,442,000 | 5,590,600 | 0.7512 | 25.97 | 25.63 | 25.97 | 25.63 | 27.01 | 214,902 | 26.015 | -1.32% |
| 2015-11-30 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.800 | 8,362,155 | 6,476,556 | 0.7745 | 26.32 | 25.97 | 26.32 | 25.97 | 27.70 | 241,473 | 26.821 | -2.56% |
| 2015-11-27 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.800 | 8,008,005 | 6,225,363 | 0.7774 | 27.01 | 26.66 | 27.01 | 25.97 | 27.70 | 231,246 | 26.921 | 1.30% |
| 2015-11-26 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 7,038,055 | 5,332,819 | 0.7577 | 26.66 | 26.32 | 26.66 | 25.97 | 27.01 | 203,237 | 26.239 | 1.32% |
| 2015-11-25 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 8,554,000 | 6,358,620 | 0.7434 | 26.32 | 25.97 | 26.32 | 25.28 | 26.32 | 247,013 | 25.742 | 2.70% |
| 2015-11-24 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.750 | 10,362,010 | 7,434,046 | 0.7174 | 25.63 | 25.63 | 25.97 | 24.24 | 25.97 | 299,222 | 24.845 | 4.23% |
| 2015-11-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 5,905,070 | 4,179,847 | 0.7078 | 24.59 | 24.24 | 24.59 | 24.24 | 24.93 | 170,520 | 24.512 | -1.39% |
| 2015-11-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 3,464,000 | 2,471,160 | 0.7134 | 24.93 | 24.59 | 24.93 | 24.24 | 24.93 | 100,029 | 24.704 | 0.00% |
| 2015-11-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 3,336,012 | 2,408,268 | 0.7219 | 24.93 | 24.59 | 24.93 | 24.59 | 25.28 | 96,334 | 24.999 | 0.00% |
| 2015-11-18 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.740 | 8,474,004 | 6,123,082 | 0.7226 | 24.93 | 24.93 | 25.28 | 24.59 | 25.63 | 244,703 | 25.023 | -1.37% |
| 2015-11-17 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 10,064,000 | 7,235,800 | 0.7190 | 25.28 | 24.93 | 25.28 | 24.59 | 25.28 | 290,617 | 24.898 | 1.39% |
| 2015-11-16 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 3,734,005 | 2,682,383 | 0.7184 | 24.93 | 24.59 | 24.93 | 24.59 | 24.93 | 107,826 | 24.877 | -1.37% |
| 2015-11-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 4,260,000 | 3,107,280 | 0.7294 | 25.28 | 24.93 | 25.28 | 24.93 | 25.28 | 123,015 | 25.259 | -1.35% |
| 2015-11-12 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 2,978,033 | 2,157,902 | 0.7246 | 25.63 | 25.28 | 25.63 | 24.93 | 25.63 | 85,996 | 25.093 | 1.37% |
| 2015-11-11 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 6,170,350 | 4,446,438 | 0.7206 | 25.28 | 24.93 | 25.28 | 24.24 | 25.63 | 178,180 | 24.955 | 2.82% |
| 2015-11-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,900,000 | 2,058,920 | 0.7100 | 24.59 | 24.24 | 24.59 | 24.24 | 24.59 | 83,743 | 24.586 | 0.00% |
| 2015-11-09 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 3,552,009 | 2,508,606 | 0.7062 | 24.59 | 24.24 | 24.59 | 24.24 | 24.59 | 102,571 | 24.457 | -1.39% |
| 2015-11-06 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.720 | 3,552,008 | 2,546,625 | 0.7170 | 24.93 | 24.24 | 24.93 | 24.59 | 24.93 | 102,571 | 24.828 | 0.00% |
| 2015-11-05 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 4,254,025 | 2,988,316 | 0.7025 | 24.93 | 24.24 | 24.93 | 24.24 | 24.93 | 122,843 | 24.326 | 1.41% |
| 2015-11-04 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 3,724,002 | 2,617,281 | 0.7028 | 24.59 | 24.24 | 24.59 | 24.24 | 24.59 | 107,537 | 24.338 | 0.00% |
| 2015-11-03 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 5,610,065 | 3,990,683 | 0.7113 | 24.59 | 24.24 | 24.59 | 24.24 | 25.28 | 162,001 | 24.634 | -1.39% |
| 2015-11-02 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 4,222,002 | 3,029,381 | 0.7175 | 24.93 | 24.59 | 24.93 | 24.24 | 25.28 | 121,918 | 24.848 | 4.35% |
| 2015-10-30 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 4,224,763 | 2,922,334 | 0.6917 | 23.89 | 23.89 | 24.24 | 23.55 | 24.24 | 121,998 | 23.954 | -1.43% |
| 2015-10-29 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 4,500,000 | 3,148,080 | 0.6996 | 24.24 | 23.89 | 24.24 | 23.89 | 24.59 | 129,946 | 24.226 | 0.00% |
| 2015-10-28 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 4,032,003 | 2,859,202 | 0.7091 | 24.24 | 23.89 | 24.24 | 24.24 | 24.93 | 116,432 | 24.557 | -1.41% |
| 2015-10-27 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 2,478,000 | 1,753,620 | 0.7077 | 24.59 | 24.24 | 24.59 | 24.24 | 24.59 | 71,557 | 24.507 | -1.39% |
| 2015-10-26 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.740 | 3,526,025 | 2,540,597 | 0.7205 | 24.93 | 24.59 | 24.93 | 24.24 | 25.63 | 101,821 | 24.952 | 1.41% |
| 2015-10-23 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 4,142,000 | 2,938,420 | 0.7094 | 24.59 | 24.59 | 24.93 | 24.24 | 24.93 | 119,608 | 24.567 | 0.00% |
| 2015-10-22 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.720 | 5,200,050 | 3,624,592 | 0.6970 | 24.59 | 24.24 | 24.59 | 23.20 | 24.93 | 150,161 | 24.138 | 2.90% |
| 2015-10-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 6,998,000 | 4,788,360 | 0.6842 | 23.89 | 23.55 | 23.89 | 23.20 | 24.24 | 202,080 | 23.695 | -2.82% |
| 2015-10-19 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 7,634,000 | 5,374,630 | 0.7040 | 24.59 | 24.24 | 24.59 | 24.24 | 24.93 | 220,446 | 24.381 | -1.39% |
| 2015-10-16 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 5,098,000 | 3,618,000 | 0.7097 | 24.93 | 24.59 | 24.93 | 24.24 | 24.93 | 147,214 | 24.576 | 1.41% |
| 2015-10-15 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 7,510,000 | 5,301,360 | 0.7059 | 24.59 | 24.24 | 24.59 | 24.24 | 25.63 | 216,865 | 24.445 | -1.39% |
| 2015-10-14 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.750 | 11,492,000 | 8,360,400 | 0.7275 | 24.93 | 24.59 | 24.93 | 24.59 | 25.97 | 331,853 | 25.193 | -4.00% |
| 2015-10-13 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 4,928,000 | 3,664,000 | 0.7435 | 25.97 | 25.63 | 25.97 | 25.63 | 25.97 | 142,305 | 25.747 | 0.00% |
| 2015-10-12 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 4,044,000 | 3,013,820 | 0.7453 | 25.97 | 25.63 | 25.97 | 25.28 | 26.32 | 116,778 | 25.808 | -1.32% |
| 2015-10-09 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 4,676,000 | 3,546,750 | 0.7585 | 26.32 | 25.97 | 26.32 | 25.97 | 26.66 | 135,028 | 26.267 | -1.30% |
| 2015-10-08 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 6,070,000 | 4,640,700 | 0.7645 | 26.66 | 26.32 | 26.66 | 26.32 | 27.01 | 175,283 | 26.476 | -1.28% |
| 2015-10-07 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 4,790,000 | 3,687,420 | 0.7698 | 27.01 | 26.66 | 27.01 | 26.32 | 27.01 | 138,320 | 26.659 | 0.00% |
| 2015-10-06 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 5,210,000 | 4,028,400 | 0.7732 | 27.01 | 26.66 | 27.01 | 26.32 | 27.01 | 150,448 | 26.776 | 0.00% |
| 2015-10-05 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 5,046,000 | 3,931,060 | 0.7790 | 27.01 | 26.66 | 27.01 | 26.66 | 27.70 | 145,713 | 26.978 | 0.00% |
| 2015-10-02 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.790 | 6,512,000 | 5,053,560 | 0.7760 | 27.01 | 27.01 | 27.36 | 26.32 | 27.36 | 188,046 | 26.874 | 2.63% |
| 2015-09-30 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 5,746,000 | 4,333,240 | 0.7541 | 26.32 | 25.97 | 26.32 | 25.63 | 26.32 | 165,926 | 26.115 | 1.33% |
| 2015-09-29 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.780 | 8,928,000 | 6,691,100 | 0.7495 | 25.97 | 25.63 | 25.97 | 25.63 | 27.01 | 257,813 | 25.953 | -2.60% |
| 2015-09-25 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 5,350,000 | 4,147,480 | 0.7752 | 26.66 | 26.32 | 26.66 | 26.32 | 27.36 | 154,491 | 26.846 | 1.32% |
| 2015-09-24 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.770 | 5,388,000 | 4,076,120 | 0.7565 | 26.32 | 25.97 | 26.32 | 25.28 | 26.66 | 155,589 | 26.198 | 2.70% |
| 2015-09-23 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.770 | 14,160,000 | 10,511,320 | 0.7423 | 25.63 | 25.28 | 25.63 | 25.28 | 26.66 | 408,896 | 25.707 | -5.13% |
| 2015-09-22 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.800 | 5,300,000 | 4,127,920 | 0.7789 | 27.01 | 26.66 | 27.01 | 26.66 | 27.70 | 153,047 | 26.972 | -1.27% |
| 2015-09-21 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 5,398,000 | 4,252,940 | 0.7879 | 27.36 | 27.01 | 27.36 | 26.66 | 27.70 | 155,877 | 27.284 | -1.25% |
| 2015-09-18 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 5,852,010 | 4,618,507 | 0.7892 | 27.70 | 27.36 | 27.70 | 26.66 | 27.70 | 168,988 | 27.330 | 2.56% |
| 2015-09-17 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 5,458,000 | 4,251,120 | 0.7789 | 27.01 | 26.66 | 27.01 | 26.66 | 28.05 | 157,610 | 26.972 | 1.30% |
| 2015-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 26.66 | - | - | - | - | 0 | - | 0.00% |
| 2015-09-15 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 6,510,000 | 4,990,980 | 0.7667 | 26.66 | 26.32 | 27.01 | 25.97 | 27.01 | 187,988 | 26.549 | 1.32% |
| 2015-09-14 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 6,298,000 | 4,838,580 | 0.7683 | 26.32 | 26.32 | 26.66 | 26.32 | 27.36 | 181,866 | 26.605 | -3.80% |
| 2015-09-11 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 4,814,010 | 3,827,227 | 0.7950 | 27.36 | 27.01 | 27.36 | 27.36 | 28.05 | 139,014 | 27.531 | -1.25% |
| 2015-09-10 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 5,572,000 | 4,376,680 | 0.7855 | 27.70 | 27.36 | 27.70 | 26.66 | 27.70 | 160,902 | 27.201 | 0.00% |
| 2015-09-09 | 0 | 0.800 | 0.780 | 0.790 | 0.760 | 0.800 | 6,050,000 | 4,713,520 | 0.7791 | 27.70 | 27.01 | 27.36 | 26.32 | 27.70 | 174,705 | 26.980 | 3.90% |
| 2015-09-08 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 7,064,000 | 5,400,980 | 0.7646 | 26.66 | 26.32 | 26.66 | 26.32 | 26.66 | 203,986 | 26.477 | 1.32% |
| 2015-09-07 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 5,344,361 | 4,055,703 | 0.7589 | 26.32 | 25.97 | 26.32 | 25.97 | 27.01 | 154,328 | 26.280 | 0.00% |
| 2015-09-04 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.810 | 5,166,000 | 3,975,140 | 0.7695 | 26.32 | 25.97 | 26.32 | 25.63 | 28.05 | 149,178 | 26.647 | 0.00% |
| 2015-09-02 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 8,514,000 | 6,570,720 | 0.7718 | 26.32 | 26.32 | 27.01 | 26.32 | 27.36 | 245,858 | 26.726 | -3.80% |
| 2015-09-01 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.810 | 9,930,000 | 7,767,640 | 0.7822 | 27.36 | 27.36 | 27.70 | 26.32 | 28.05 | 286,747 | 27.089 | 1.28% |
| 2015-08-31 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.800 | 6,628,000 | 5,182,180 | 0.7819 | 27.01 | 26.66 | 27.36 | 26.66 | 27.70 | 191,396 | 27.076 | 0.00% |
| 2015-08-28 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 7,804,250 | 5,941,322 | 0.7613 | 27.01 | 26.66 | 27.01 | 25.97 | 27.01 | 225,362 | 26.363 | 4.00% |
| 2015-08-27 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.780 | 8,238,000 | 6,203,280 | 0.7530 | 25.97 | 25.63 | 25.97 | 24.24 | 27.01 | 237,888 | 26.077 | 7.14% |
| 2015-08-26 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 5,388,000 | 3,739,980 | 0.6941 | 24.24 | 23.89 | 24.24 | 23.55 | 24.59 | 155,589 | 24.038 | 2.94% |
| 2015-08-25 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.710 | 12,216,004 | 8,282,942 | 0.6780 | 23.55 | 23.20 | 23.55 | 21.82 | 24.59 | 352,760 | 23.480 | 3.03% |
| 2015-08-24 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.710 | 16,148,000 | 10,749,900 | 0.6657 | 22.86 | 22.51 | 22.86 | 22.86 | 24.59 | 466,304 | 23.053 | -10.81% |
| 2015-08-21 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.800 | 19,212,000 | 14,565,840 | 0.7582 | 25.63 | 25.63 | 25.97 | 25.28 | 27.70 | 554,782 | 26.255 | -7.50% |
| 2015-08-20 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 4,824,020 | 3,866,295 | 0.8015 | 27.70 | 27.36 | 27.70 | 27.36 | 28.05 | 139,303 | 27.755 | -1.23% |
| 2015-08-19 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 8,864,050 | 7,176,938 | 0.8097 | 28.05 | 27.70 | 28.40 | 27.70 | 28.40 | 255,966 | 28.039 | -1.22% |
| 2015-08-18 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.850 | 5,664,000 | 4,663,280 | 0.8233 | 28.40 | 28.05 | 28.74 | 28.05 | 29.44 | 163,559 | 28.511 | -2.38% |
| 2015-08-17 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 8,754,000 | 7,270,400 | 0.8305 | 29.09 | 28.74 | 29.09 | 28.40 | 29.44 | 252,788 | 28.761 | -1.18% |
| 2015-08-14 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 6,620,000 | 5,550,440 | 0.8384 | 29.44 | 29.09 | 29.44 | 28.74 | 29.44 | 191,165 | 29.035 | 0.00% |
| 2015-08-13 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 11,538,000 | 9,694,800 | 0.8402 | 29.44 | 29.09 | 29.44 | 28.74 | 30.13 | 333,181 | 29.098 | 1.19% |
| 2015-08-12 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.870 | 14,152,000 | 11,863,520 | 0.8383 | 29.09 | 28.74 | 29.09 | 28.40 | 30.13 | 408,665 | 29.030 | -4.55% |
| 2015-08-11 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.900 | 32,798,000 | 28,353,420 | 0.8645 | 30.47 | 29.78 | 30.47 | 29.09 | 31.17 | 947,103 | 29.937 | 4.76% |
| 2015-08-10 | 0 | 0.840 | 0.840 | 0.850 | 0.770 | 0.850 | 28,500,000 | 23,175,680 | 0.8132 | 29.09 | 29.09 | 29.44 | 26.66 | 29.44 | 822,991 | 28.160 | 9.09% |
| 2015-08-07 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 7,156,000 | 5,450,260 | 0.7616 | 26.66 | 26.32 | 27.01 | 25.97 | 27.01 | 206,643 | 26.375 | 0.00% |
| 2015-08-06 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 8,036,000 | 6,146,360 | 0.7649 | 26.66 | 25.97 | 26.66 | 25.97 | 26.66 | 232,054 | 26.487 | 0.00% |
| 2015-08-05 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 8,812,560 | 6,730,394 | 0.7637 | 26.66 | 26.66 | 27.01 | 25.97 | 27.01 | 254,479 | 26.448 | 1.32% |
| 2015-08-04 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 6,446,000 | 4,895,160 | 0.7594 | 26.32 | 26.32 | 26.66 | 25.97 | 26.66 | 186,140 | 26.298 | 0.00% |
| 2015-08-03 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 4,352,000 | 3,248,100 | 0.7463 | 26.32 | 25.97 | 26.32 | 25.63 | 26.32 | 125,672 | 25.846 | 0.00% |
| 2015-07-31 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 11,428,000 | 8,571,880 | 0.7501 | 26.32 | 25.97 | 26.32 | 25.28 | 26.32 | 330,005 | 25.975 | 1.33% |
| 2015-07-30 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.810 | 15,740,000 | 12,150,340 | 0.7719 | 25.97 | 25.97 | 26.32 | 25.97 | 28.05 | 454,522 | 26.732 | -3.85% |
| 2015-07-29 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.800 | 18,334,000 | 14,166,600 | 0.7727 | 27.01 | 27.01 | 27.36 | 25.97 | 27.70 | 529,428 | 26.758 | 2.63% |
| 2015-07-28 | 0 | 0.760 | 0.750 | 0.760 | 0.700 | 0.760 | 29,522,000 | 21,712,340 | 0.7355 | 26.32 | 25.97 | 26.32 | 24.24 | 26.32 | 852,503 | 25.469 | 4.11% |
| 2015-07-27 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.770 | 29,214,600 | 21,176,822 | 0.7249 | 25.28 | 24.93 | 25.28 | 24.24 | 26.66 | 843,626 | 25.102 | 2.82% |
| 2015-07-24 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.710 | 54,090,020 | 37,128,313 | 0.6864 | 24.59 | 24.24 | 24.59 | 23.20 | 24.59 | 1,561,950 | 23.770 | 1.43% |
| 2015-07-23 | 0 | 0.700 | 0.700 | 0.710 | 0.620 | 0.720 | 15,204,000 | 10,361,440 | 0.6815 | 24.24 | 24.24 | 24.59 | 21.47 | 24.93 | 439,044 | 23.600 | 9.38% |
| 2015-07-22 | 0 | 0.640 | 0.650 | 0.660 | 0.640 | 0.720 | 16,094,000 | 11,105,040 | 0.6900 | 22.16 | 22.51 | 22.86 | 22.16 | 24.93 | 464,744 | 23.895 | -11.11% |
| 2015-07-21 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.750 | 23,092,000 | 16,440,300 | 0.7119 | 24.93 | 24.59 | 24.93 | 23.55 | 25.97 | 666,825 | 24.655 | 5.88% |
| 2015-07-20 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 10,510,000 | 7,021,740 | 0.6681 | 23.55 | 23.20 | 23.55 | 22.51 | 23.55 | 303,496 | 23.136 | 0.00% |
| 2015-07-17 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 9,148,050 | 6,208,332 | 0.6787 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 264,167 | 23.502 | -1.45% |
| 2015-07-16 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 15,168,000 | 10,334,040 | 0.6813 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 438,004 | 23.593 | 0.00% |
| 2015-07-15 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 14,818,000 | 10,173,900 | 0.6866 | 23.89 | 23.20 | 23.89 | 23.20 | 24.24 | 427,897 | 23.776 | 0.00% |
| 2015-07-14 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 14,788,000 | 10,236,960 | 0.6922 | 23.89 | 23.55 | 23.89 | 23.55 | 24.59 | 427,031 | 23.972 | 0.00% |
| 2015-07-13 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 9,793,332 | 6,797,105 | 0.6941 | 23.89 | 23.89 | 24.24 | 23.55 | 24.93 | 282,801 | 24.035 | 1.47% |
| 2015-07-10 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.710 | 19,576,030 | 13,560,539 | 0.6927 | 23.55 | 23.20 | 23.55 | 22.16 | 24.59 | 565,294 | 23.988 | 1.49% |
| 2015-07-09 | 0 | 0.670 | 0.650 | 0.660 | 0.620 | 0.670 | 15,428,000 | 10,025,100 | 0.6498 | 23.20 | 22.51 | 22.86 | 21.47 | 23.20 | 445,512 | 22.502 | 11.67% |
| 2015-07-08 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.630 | 30,886,050 | 17,733,087 | 0.5741 | 20.78 | 20.43 | 20.78 | 19.05 | 21.82 | 891,892 | 19.883 | -1.64% |
| 2015-07-07 | 0 | 0.610 | 0.610 | 0.620 | 0.570 | 0.650 | 59,400,000 | 35,881,220 | 0.6041 | 21.12 | 21.12 | 21.47 | 19.74 | 22.51 | 1,715,286 | 20.919 | -3.17% |
| 2015-07-06 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.690 | 48,014,000 | 30,089,960 | 0.6267 | 21.82 | 21.82 | 22.16 | 20.78 | 23.89 | 1,386,494 | 21.702 | -7.35% |
| 2015-07-03 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 16,580,000 | 11,187,620 | 0.6748 | 23.55 | 23.20 | 23.55 | 22.51 | 23.89 | 478,778 | 23.367 | 0.00% |
| 2015-07-02 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.740 | 21,780,011 | 15,219,027 | 0.6988 | 23.55 | 23.55 | 23.89 | 23.55 | 25.63 | 628,938 | 24.198 | -4.23% |
| 2015-06-30 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.740 | 22,552,004 | 15,838,002 | 0.7023 | 24.59 | 24.24 | 24.59 | 23.20 | 25.63 | 651,231 | 24.320 | 5.97% |
| 2015-06-29 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.740 | 18,074,666 | 12,461,239 | 0.6894 | 23.20 | 23.20 | 23.55 | 22.51 | 25.63 | 521,940 | 23.875 | -8.22% |
| 2015-06-26 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 11,604,180 | 8,449,824 | 0.7282 | 25.28 | 24.93 | 25.28 | 24.59 | 25.97 | 335,092 | 25.216 | 0.00% |
| 2015-06-25 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.790 | 31,743,443 | 23,727,131 | 0.7475 | 25.28 | 25.28 | 25.63 | 24.59 | 27.36 | 916,651 | 25.885 | -2.67% |
| 2015-06-24 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.780 | 28,372,025 | 21,399,058 | 0.7542 | 25.97 | 25.63 | 26.32 | 25.63 | 27.01 | 819,295 | 26.119 | -2.60% |
| 2015-06-23 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.840 | 85,685,000 | 67,031,793 | 0.7823 | 26.66 | 26.66 | 27.01 | 26.32 | 29.09 | 2,474,314 | 27.091 | -7.23% |
| 2015-06-22 | 0 | 0.830 | 0.820 | 0.830 | 0.650 | 0.830 | 122,066,032 | 90,094,903 | 0.7381 | 28.74 | 28.40 | 28.74 | 22.51 | 28.74 | 3,524,884 | 25.560 | 27.69% |
| 2015-06-19 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.660 | 32,646,000 | 20,935,760 | 0.6413 | 22.51 | 22.16 | 22.51 | 21.47 | 22.86 | 942,714 | 22.208 | 1.56% |
| 2015-06-18 | 0 | 0.640 | 0.630 | 0.640 | 0.590 | 0.680 | 72,976,125 | 46,374,699 | 0.6355 | 22.16 | 21.82 | 22.16 | 20.43 | 23.55 | 2,107,322 | 22.006 | 6.67% |
| 2015-06-17 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 13,380,000 | 7,874,200 | 0.5885 | 20.78 | 20.43 | 20.78 | 20.09 | 20.78 | 386,372 | 20.380 | 0.00% |
| 2015-06-16 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 9,720,090 | 5,746,490 | 0.5912 | 20.78 | 20.43 | 20.78 | 20.09 | 20.78 | 280,686 | 20.473 | 0.00% |
| 2015-06-15 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 17,588,008 | 10,485,984 | 0.5962 | 20.78 | 20.43 | 20.78 | 20.09 | 21.12 | 507,887 | 20.646 | 3.45% |
| 2015-06-12 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.600 | 10,864,000 | 6,288,960 | 0.5789 | 20.09 | 19.39 | 20.09 | 19.39 | 20.78 | 313,718 | 20.047 | -3.33% |
| 2015-06-11 | 0 | 0.600 | 0.580 | 0.590 | 0.570 | 0.600 | 5,438,000 | 3,170,060 | 0.5829 | 20.78 | 20.09 | 20.43 | 19.74 | 20.78 | 157,032 | 20.187 | 0.00% |
| 2015-06-10 | 0 | 0.600 | 0.580 | 0.590 | 0.570 | 0.600 | 12,650,000 | 7,380,920 | 0.5835 | 20.78 | 20.09 | 20.43 | 19.74 | 20.78 | 365,292 | 20.206 | 0.00% |
| 2015-06-09 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 21,352,000 | 12,432,180 | 0.5822 | 20.78 | 20.43 | 20.78 | 19.74 | 20.78 | 616,579 | 20.163 | -1.64% |
| 2015-06-08 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 20,414,000 | 12,224,760 | 0.5988 | 21.12 | 20.78 | 21.12 | 20.43 | 21.47 | 589,492 | 20.738 | -1.61% |
| 2015-06-05 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 7,128,010 | 4,296,125 | 0.6027 | 21.47 | 21.12 | 21.47 | 20.43 | 21.47 | 205,835 | 20.872 | 3.33% |
| 2015-06-04 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.630 | 11,764,015 | 7,018,448 | 0.5966 | 20.78 | 20.43 | 20.78 | 20.09 | 21.82 | 339,708 | 20.660 | -3.23% |
| 2015-06-03 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 7,926,000 | 4,911,040 | 0.6196 | 21.47 | 21.12 | 21.47 | 21.12 | 21.82 | 228,878 | 21.457 | 0.00% |
| 2015-06-02 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.650 | 11,374,385 | 6,986,646 | 0.6142 | 21.47 | 21.12 | 21.47 | 20.78 | 22.51 | 328,457 | 21.271 | 3.33% |
| 2015-06-01 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.610 | 16,054,005 | 9,434,142 | 0.5877 | 20.78 | 20.43 | 20.78 | 20.09 | 21.12 | 463,589 | 20.350 | -1.64% |
| 2015-05-29 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 23,614,000 | 13,978,300 | 0.5919 | 21.12 | 20.78 | 21.12 | 20.09 | 21.12 | 681,898 | 20.499 | 0.00% |
| 2015-05-28 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 11,070,000 | 6,648,000 | 0.6005 | 21.12 | 21.12 | 21.47 | 20.43 | 21.47 | 319,667 | 20.797 | 0.00% |
| 2015-05-27 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 7,434,020 | 4,533,571 | 0.6098 | 21.12 | 20.78 | 21.12 | 20.78 | 21.82 | 214,671 | 21.119 | -1.61% |
| 2015-05-26 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.640 | 10,230,015 | 6,304,248 | 0.6163 | 21.47 | 21.12 | 21.47 | 20.78 | 22.16 | 295,411 | 21.341 | -3.12% |
| 2015-05-22 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 9,128,021 | 5,823,752 | 0.6380 | 22.16 | 21.82 | 22.16 | 21.47 | 22.86 | 263,589 | 22.094 | 1.59% |
| 2015-05-21 | 0 | 0.630 | 0.630 | 0.640 | 0.580 | 0.640 | 20,852,000 | 12,607,920 | 0.6046 | 21.82 | 21.82 | 22.16 | 20.09 | 22.16 | 602,140 | 20.939 | 5.00% |
| 2015-05-20 | 0 | 0.600 | 0.580 | 0.590 | 0.570 | 0.600 | 16,032,005 | 9,320,422 | 0.5814 | 20.78 | 20.09 | 20.43 | 19.74 | 20.78 | 462,954 | 20.132 | -1.64% |
| 2015-05-19 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.610 | 14,622,000 | 8,581,000 | 0.5869 | 21.12 | 20.78 | 21.12 | 19.74 | 21.12 | 422,238 | 20.323 | 0.00% |
| 2015-05-18 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 8,402,085 | 4,996,807 | 0.5947 | 21.12 | 20.78 | 21.12 | 20.09 | 21.12 | 242,626 | 20.595 | 0.00% |
| 2015-05-15 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 8,626,070 | 5,115,558 | 0.5930 | 21.12 | 20.78 | 21.12 | 20.09 | 21.12 | 249,094 | 20.537 | 0.00% |
| 2015-05-14 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 8,202,000 | 4,945,200 | 0.6029 | 21.12 | 20.78 | 21.12 | 20.78 | 21.47 | 236,848 | 20.879 | -3.17% |
| 2015-05-13 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 5,342,005 | 3,329,923 | 0.6233 | 21.82 | 21.47 | 21.82 | 21.12 | 22.51 | 154,260 | 21.586 | -1.56% |
| 2015-05-12 | 0 | 0.640 | 0.630 | 0.640 | 0.580 | 0.640 | 6,476,500 | 3,911,755 | 0.6040 | 22.16 | 21.82 | 22.16 | 20.09 | 22.16 | 187,021 | 20.916 | 6.67% |
| 2015-05-11 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.610 | 16,724,000 | 9,808,760 | 0.5865 | 20.78 | 20.43 | 20.78 | 19.74 | 21.12 | 482,937 | 20.311 | 0.00% |
| 2015-05-08 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 8,006,005 | 4,779,462 | 0.5970 | 20.78 | 20.78 | 21.12 | 20.43 | 21.12 | 231,188 | 20.673 | -1.64% |
| 2015-05-07 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 1,696,109 | 1,024,882 | 0.6043 | 21.12 | 20.78 | 21.12 | 20.78 | 21.12 | 48,978 | 20.925 | 0.00% |
| 2015-05-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 5,794,065 | 3,526,157 | 0.6086 | 21.12 | 20.78 | 21.12 | 20.78 | 21.47 | 167,314 | 21.075 | -1.61% |
| 2015-05-05 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 6,252,000 | 3,880,960 | 0.6208 | 21.47 | 21.12 | 21.47 | 21.12 | 22.16 | 180,538 | 21.497 | -3.12% |
| 2015-05-04 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 22,640,320 | 14,272,609 | 0.6304 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 653,781 | 21.831 | 1.59% |
| 2015-04-30 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,360,055 | 3,316,911 | 0.6188 | 21.82 | 21.47 | 21.82 | 21.12 | 21.82 | 154,782 | 21.430 | 3.28% |
| 2015-04-29 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 4,000,038 | 2,454,161 | 0.6135 | 21.12 | 21.12 | 21.47 | 21.12 | 21.47 | 115,509 | 21.247 | -1.61% |
| 2015-04-28 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 4,572,025 | 2,818,334 | 0.6164 | 21.47 | 21.47 | 21.82 | 21.12 | 21.47 | 132,026 | 21.347 | -1.59% |
| 2015-04-27 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 2,116,008 | 1,311,844 | 0.6200 | 21.82 | 21.12 | 21.82 | 21.12 | 21.82 | 61,104 | 21.469 | 0.00% |
| 2015-04-24 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 9,018,000 | 5,559,140 | 0.6164 | 21.82 | 21.47 | 21.82 | 20.78 | 21.82 | 260,412 | 21.348 | 0.00% |
| 2015-04-23 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 4,496,450 | 2,827,185 | 0.6288 | 21.82 | 21.82 | 22.16 | 21.47 | 22.16 | 129,843 | 21.774 | 0.00% |
| 2015-04-22 | 0 | 0.630 | 0.620 | 0.630 | 0.630 | 0.640 | 10,330,005 | 6,565,403 | 0.6356 | 21.82 | 21.47 | 21.82 | 21.82 | 22.16 | 298,298 | 22.010 | -1.56% |
| 2015-04-21 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 16,876,000 | 10,847,380 | 0.6428 | 22.16 | 21.82 | 22.16 | 21.82 | 22.86 | 487,326 | 22.259 | 0.00% |
| 2015-04-20 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 17,226,044 | 11,061,206 | 0.6421 | 22.16 | 22.16 | 22.51 | 21.82 | 22.86 | 497,434 | 22.237 | 0.00% |
| 2015-04-17 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 17,500,035 | 11,225,141 | 0.6414 | 22.16 | 22.16 | 22.51 | 21.82 | 22.86 | 505,346 | 22.213 | 1.59% |
| 2015-04-16 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.630 | 26,182,135 | 16,081,721 | 0.6142 | 21.82 | 21.82 | 22.16 | 20.43 | 21.82 | 756,058 | 21.270 | 6.78% |
| 2015-04-15 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 3,782,055 | 2,269,071 | 0.6000 | 20.43 | 20.43 | 20.78 | 20.43 | 21.12 | 109,214 | 20.776 | -3.28% |
| 2015-04-14 | 0 | 0.610 | 0.590 | 0.610 | 0.600 | 0.630 | 6,152,003 | 3,729,441 | 0.6062 | 21.12 | 20.43 | 21.12 | 20.78 | 21.82 | 177,651 | 20.993 | -1.61% |
| 2015-04-13 | 0 | 0.620 | 0.610 | 0.630 | 0.590 | 0.630 | 25,014,000 | 15,362,840 | 0.6142 | 21.47 | 21.12 | 21.82 | 20.43 | 21.82 | 722,326 | 21.269 | 1.64% |
| 2015-04-10 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.620 | 13,521,000 | 8,109,570 | 0.5998 | 21.12 | 20.78 | 21.12 | 20.09 | 21.47 | 390,444 | 20.770 | -1.61% |
| 2015-04-09 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.660 | 39,954,035 | 24,982,760 | 0.6253 | 21.47 | 21.47 | 22.16 | 21.12 | 22.86 | 1,153,747 | 21.654 | -4.62% |
| 2015-04-08 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 27,338,212 | 18,100,773 | 0.6621 | 22.51 | 22.51 | 22.86 | 22.16 | 23.55 | 789,442 | 22.929 | -1.52% |
| 2015-04-02 | 0 | 0.660 | 0.660 | 0.670 | 0.610 | 0.660 | 27,595,000 | 17,456,450 | 0.6326 | 22.86 | 22.86 | 23.20 | 21.12 | 22.86 | 796,857 | 21.907 | 8.20% |
| 2015-04-01 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.660 | 28,916,000 | 18,220,620 | 0.6301 | 21.12 | 21.12 | 21.47 | 21.12 | 22.86 | 835,003 | 21.821 | -3.17% |
| 2015-03-31 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.640 | 23,690,210 | 14,701,917 | 0.6206 | 21.82 | 21.47 | 21.82 | 20.78 | 22.16 | 684,099 | 21.491 | 1.61% |
| 2015-03-30 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 29,182,000 | 17,334,000 | 0.5940 | 21.47 | 21.12 | 21.47 | 20.09 | 21.47 | 842,685 | 20.570 | 6.90% |
| 2015-03-27 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.580 | 14,344,010 | 8,137,865 | 0.5673 | 20.09 | 19.74 | 20.09 | 19.39 | 20.09 | 414,210 | 19.647 | 1.75% |
| 2015-03-26 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 16,884,000 | 9,499,240 | 0.5626 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 487,557 | 19.483 | 0.00% |
| 2015-03-25 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 15,506,005 | 8,705,622 | 0.5614 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 447,765 | 19.442 | 1.79% |
| 2015-03-24 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 17,020,000 | 9,564,000 | 0.5619 | 19.39 | 19.05 | 19.39 | 19.39 | 20.09 | 491,484 | 19.459 | -1.75% |
| 2015-03-23 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 21,086,100 | 11,663,931 | 0.5532 | 19.74 | 19.39 | 19.74 | 18.70 | 19.74 | 608,900 | 19.156 | 0.00% |
| 2015-03-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 16,616,000 | 9,464,780 | 0.5696 | 19.74 | 19.39 | 19.74 | 19.39 | 20.09 | 479,818 | 19.726 | -1.72% |
| 2015-03-19 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 14,446,005 | 8,316,522 | 0.5757 | 20.09 | 19.74 | 20.09 | 19.39 | 20.43 | 417,155 | 19.936 | 0.00% |
| 2015-03-18 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.580 | 9,610,000 | 5,469,840 | 0.5692 | 20.09 | 19.39 | 20.09 | 19.39 | 20.09 | 277,507 | 19.711 | 0.00% |
| 2015-03-17 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.590 | 14,480,000 | 8,280,200 | 0.5718 | 20.09 | 19.39 | 20.09 | 19.39 | 20.43 | 418,137 | 19.803 | 0.00% |
| 2015-03-16 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.650 | 28,454,015 | 17,112,048 | 0.6014 | 20.09 | 19.74 | 20.09 | 19.39 | 22.51 | 821,663 | 20.826 | 7.41% |
| 2015-03-13 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 7,708,000 | 4,088,380 | 0.5304 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 222,583 | 18.368 | 1.89% |
| 2015-03-12 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 8,494,000 | 4,514,000 | 0.5314 | 18.35 | 18.35 | 18.70 | 18.01 | 19.05 | 245,280 | 18.403 | 3.92% |
| 2015-03-11 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 10,316,105 | 5,264,970 | 0.5104 | 17.66 | 17.66 | 18.01 | 17.31 | 18.01 | 297,897 | 17.674 | 4.08% |
| 2015-03-10 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 2,330,000 | 1,162,100 | 0.4988 | 16.97 | 16.97 | 17.66 | 16.97 | 17.66 | 67,283 | 17.272 | -1.01% |
| 2015-03-09 | 0 | 0.495 | 0.495 | 0.510 | 0.485 | 0.510 | 5,294,160 | 2,618,503 | 0.4946 | 17.14 | 17.14 | 17.66 | 16.80 | 17.66 | 152,879 | 17.128 | -2.94% |
| 2015-03-06 | 0 | 0.510 | 0.495 | 0.510 | 0.490 | 0.510 | 2,812,002 | 1,405,450 | 0.4998 | 17.66 | 17.14 | 17.66 | 16.97 | 17.66 | 81,202 | 17.308 | 2.00% |
| 2015-03-05 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 3,286,015 | 1,665,357 | 0.5068 | 17.31 | 17.31 | 17.66 | 17.14 | 17.66 | 94,890 | 17.550 | -1.96% |
| 2015-03-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 5,666,000 | 2,845,760 | 0.5023 | 17.66 | 17.31 | 17.66 | 17.31 | 17.66 | 163,616 | 17.393 | 3.03% |
| 2015-03-03 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.510 | 4,338,000 | 2,186,870 | 0.5041 | 17.14 | 17.14 | 17.31 | 17.14 | 17.66 | 125,268 | 17.458 | -4.81% |
| 2015-03-02 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 2,012,000 | 1,043,120 | 0.5184 | 18.01 | 17.66 | 18.01 | 17.66 | 18.35 | 58,100 | 17.954 | 0.00% |
| 2015-02-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 2,880,000 | 1,475,180 | 0.5122 | 18.01 | 17.66 | 18.01 | 17.31 | 18.70 | 83,165 | 17.738 | 4.00% |
| 2015-02-26 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,506,001 | 756,000 | 0.5020 | 17.31 | 17.31 | 17.66 | 17.31 | 17.66 | 43,489 | 17.384 | 0.00% |
| 2015-02-25 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.510 | 3,724,000 | 1,863,000 | 0.5003 | 17.31 | 17.31 | 18.01 | 17.31 | 17.66 | 107,537 | 17.324 | 0.00% |
| 2015-02-24 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.520 | 3,548,000 | 1,806,100 | 0.5090 | 17.31 | 17.31 | 17.66 | 17.14 | 18.01 | 102,455 | 17.628 | -3.85% |
| 2015-02-23 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 1,770,606 | 951,783 | 0.5375 | 18.01 | 18.01 | 18.35 | 18.01 | 18.70 | 51,130 | 18.615 | -3.70% |
| 2015-02-18 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 1,230,000 | 640,180 | 0.5205 | 18.70 | 18.35 | 18.70 | 17.31 | 18.70 | 35,519 | 18.024 | 8.00% |
| 2015-02-17 | 0 | 0.500 | 0.490 | 0.510 | 0.480 | 0.500 | 2,290,000 | 1,127,190 | 0.4922 | 17.31 | 16.97 | 17.66 | 16.62 | 17.31 | 66,128 | 17.046 | 4.17% |
| 2015-02-16 | 0 | 0.480 | 0.480 | 0.485 | 0.475 | 0.490 | 1,676,005 | 809,582 | 0.4830 | 16.62 | 16.62 | 16.80 | 16.45 | 16.97 | 48,398 | 16.728 | 1.05% |
| 2015-02-13 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.475 | 3,646,025 | 1,687,211 | 0.4628 | 16.45 | 16.28 | 16.45 | 15.93 | 16.45 | 105,286 | 16.025 | 0.00% |
| 2015-02-12 | 0 | 0.475 | 0.460 | 0.475 | 0.440 | 0.580 | 5,854,000 | 2,628,600 | 0.4490 | 16.45 | 15.93 | 16.45 | 15.24 | 20.09 | 169,045 | 15.550 | 7.95% |
| 2015-02-11 | 0 | 0.440 | 0.435 | 0.445 | 0.425 | 0.440 | 4,644,000 | 2,027,970 | 0.4367 | 15.24 | 15.06 | 15.41 | 14.72 | 15.24 | 134,104 | 15.122 | 1.15% |
| 2015-02-10 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.435 | 3,268,085 | 1,406,804 | 0.4305 | 15.06 | 14.89 | 15.06 | 14.72 | 15.06 | 94,372 | 14.907 | 1.16% |
| 2015-02-09 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 3,612,050 | 1,549,180 | 0.4289 | 14.89 | 14.89 | 15.06 | 14.72 | 15.06 | 104,305 | 14.852 | -2.27% |
| 2015-02-06 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 4,260,000 | 1,851,600 | 0.4346 | 15.24 | 15.06 | 15.24 | 14.89 | 15.24 | 123,015 | 15.052 | 1.15% |
| 2015-02-05 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.435 | 3,390,475 | 1,460,894 | 0.4309 | 15.06 | 14.89 | 15.06 | 14.89 | 15.06 | 97,906 | 14.921 | 1.16% |
| 2015-02-04 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.435 | 1,832,000 | 779,910 | 0.4257 | 14.89 | 14.72 | 14.89 | 14.37 | 15.06 | 52,902 | 14.742 | 2.38% |
| 2015-02-03 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.440 | 6,612,000 | 2,811,580 | 0.4252 | 14.54 | 14.54 | 15.06 | 14.54 | 15.24 | 190,934 | 14.725 | -1.18% |
| 2015-02-02 | 0 | 0.425 | 0.425 | 0.440 | 0.420 | 0.445 | 4,224,000 | 1,811,620 | 0.4289 | 14.72 | 14.72 | 15.24 | 14.54 | 15.41 | 121,976 | 14.852 | -3.41% |
| 2015-01-30 | 0 | 0.440 | 0.435 | 0.450 | 0.435 | 0.455 | 2,418,025 | 1,076,000 | 0.4450 | 15.24 | 15.06 | 15.58 | 15.06 | 15.76 | 69,825 | 15.410 | 0.00% |
| 2015-01-29 | 0 | 0.440 | 0.430 | 0.440 | 0.420 | 0.440 | 2,192,000 | 942,670 | 0.4301 | 15.24 | 14.89 | 15.24 | 14.54 | 15.24 | 63,298 | 14.893 | 2.33% |
| 2015-01-28 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 3,860,005 | 1,639,452 | 0.4247 | 14.89 | 14.54 | 14.89 | 14.54 | 14.89 | 111,465 | 14.708 | 1.18% |
| 2015-01-27 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.440 | 3,458,000 | 1,491,150 | 0.4312 | 14.72 | 14.72 | 14.89 | 14.54 | 15.24 | 99,856 | 14.933 | -1.16% |
| 2015-01-26 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.450 | 8,926,013 | 3,914,125 | 0.4385 | 14.89 | 14.72 | 14.89 | 14.37 | 15.58 | 257,755 | 15.185 | -3.37% |
| 2015-01-23 | 0 | 0.445 | 0.430 | 0.445 | 0.420 | 0.445 | 6,096,000 | 2,591,000 | 0.4250 | 15.41 | 14.89 | 15.41 | 14.54 | 15.41 | 176,033 | 14.719 | 5.95% |
| 2015-01-22 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.430 | 2,978,000 | 1,261,930 | 0.4238 | 14.54 | 14.37 | 14.54 | 14.54 | 14.89 | 85,995 | 14.674 | 0.00% |
| 2015-01-21 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 3,404,000 | 1,435,730 | 0.4218 | 14.54 | 14.54 | 14.72 | 14.54 | 14.72 | 98,297 | 14.606 | -1.18% |
| 2015-01-20 | 0 | 0.425 | 0.425 | 0.435 | 0.415 | 0.430 | 1,096,000 | 470,710 | 0.4295 | 14.72 | 14.72 | 15.06 | 14.37 | 14.89 | 31,649 | 14.873 | 0.00% |
| 2015-01-19 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.445 | 4,092,040 | 1,750,356 | 0.4277 | 14.72 | 14.54 | 14.89 | 14.54 | 15.41 | 118,165 | 14.813 | 1.19% |
| 2015-01-16 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.445 | 6,750,052 | 2,852,591 | 0.4226 | 14.54 | 14.54 | 14.72 | 14.20 | 15.41 | 194,920 | 14.635 | -3.45% |
| 2015-01-15 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.445 | 3,500,025 | 1,525,410 | 0.4358 | 15.06 | 15.06 | 15.24 | 14.54 | 15.41 | 101,070 | 15.093 | -2.25% |
| 2015-01-14 | 0 | 0.445 | 0.440 | 0.445 | 0.435 | 0.445 | 4,638,050 | 2,060,381 | 0.4442 | 15.41 | 15.24 | 15.41 | 15.06 | 15.41 | 133,932 | 15.384 | -1.11% |
| 2015-01-13 | 0 | 0.450 | 0.430 | 0.450 | 0.430 | 0.450 | 4,604,004 | 1,998,241 | 0.4340 | 15.58 | 14.89 | 15.58 | 14.89 | 15.58 | 132,949 | 15.030 | 4.65% |
| 2015-01-12 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 4,186,000 | 1,807,520 | 0.4318 | 14.89 | 14.89 | 15.06 | 14.54 | 15.24 | 120,879 | 14.953 | -1.15% |
| 2015-01-09 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.435 | 3,454,000 | 1,474,150 | 0.4268 | 15.06 | 14.72 | 15.06 | 14.54 | 15.06 | 99,741 | 14.780 | 1.16% |
| 2015-01-08 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 3,832,000 | 1,646,980 | 0.4298 | 14.89 | 14.72 | 14.89 | 14.72 | 15.06 | 110,656 | 14.884 | -1.15% |
| 2015-01-07 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.445 | 3,474,020 | 1,526,958 | 0.4395 | 15.06 | 15.06 | 15.24 | 15.06 | 15.41 | 100,319 | 15.221 | 0.00% |
| 2015-01-06 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 4,974,025 | 2,154,710 | 0.4332 | 15.06 | 14.89 | 15.06 | 14.89 | 15.24 | 143,634 | 15.001 | -2.25% |
| 2015-01-05 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.465 | 7,688,000 | 3,448,790 | 0.4486 | 15.41 | 15.41 | 15.58 | 15.06 | 16.10 | 222,005 | 15.535 | -4.30% |
| 2015-01-02 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.470 | 4,798,000 | 2,228,070 | 0.4644 | 16.10 | 15.76 | 16.10 | 15.76 | 16.28 | 138,551 | 16.081 | -1.06% |
| 2014-12-31 | 0 | 0.470 | 0.455 | 0.470 | 0.445 | 0.470 | 1,896,005 | 869,962 | 0.4588 | 16.28 | 15.76 | 16.28 | 15.41 | 16.28 | 54,751 | 15.890 | 2.17% |
| 2014-12-30 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.465 | 4,020,000 | 1,827,900 | 0.4547 | 15.93 | 15.58 | 15.93 | 15.41 | 16.10 | 116,085 | 15.746 | -1.08% |
| 2014-12-29 | 0 | 0.465 | 0.460 | 0.465 | 0.425 | 0.485 | 8,020,000 | 3,648,160 | 0.4549 | 16.10 | 15.93 | 16.10 | 14.72 | 16.80 | 231,592 | 15.752 | -3.12% |
| 2014-12-24 | 0 | 0.480 | 0.480 | 0.485 | 0.465 | 0.485 | 5,458,000 | 2,587,370 | 0.4741 | 16.62 | 16.62 | 16.80 | 16.10 | 16.80 | 157,610 | 16.416 | 1.05% |
| 2014-12-23 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.485 | 7,662,000 | 3,650,160 | 0.4764 | 16.45 | 16.45 | 16.62 | 16.28 | 16.80 | 221,255 | 16.498 | 1.06% |
| 2014-12-22 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.490 | 4,840,000 | 2,309,270 | 0.4771 | 16.28 | 16.28 | 16.62 | 16.28 | 16.97 | 139,764 | 16.523 | -4.08% |
| 2014-12-19 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.495 | 2,412,000 | 1,180,120 | 0.4893 | 16.97 | 16.62 | 16.97 | 16.62 | 17.14 | 69,651 | 16.943 | -1.01% |
| 2014-12-18 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.495 | 2,448,000 | 1,202,610 | 0.4913 | 17.14 | 16.97 | 17.14 | 16.62 | 17.14 | 70,691 | 17.012 | 1.02% |
| 2014-12-17 | 0 | 0.490 | 0.485 | 0.490 | 0.490 | 0.500 | 7,380,000 | 3,638,090 | 0.4930 | 16.97 | 16.80 | 16.97 | 16.97 | 17.31 | 213,111 | 17.071 | -3.92% |
| 2014-12-16 | 0 | 0.510 | 0.495 | 0.510 | 0.485 | 0.510 | 2,076,000 | 1,024,610 | 0.4936 | 17.66 | 17.14 | 17.66 | 16.80 | 17.66 | 59,948 | 17.092 | 2.00% |
| 2014-12-15 | 0 | 0.500 | 0.495 | 0.500 | 0.480 | 0.500 | 3,152,000 | 1,551,140 | 0.4921 | 17.31 | 17.14 | 17.31 | 16.62 | 17.31 | 91,020 | 17.042 | 1.01% |
| 2014-12-12 | 0 | 0.495 | 0.490 | 0.495 | 0.475 | 0.495 | 4,756,000 | 2,306,230 | 0.4849 | 17.14 | 16.97 | 17.14 | 16.45 | 17.14 | 137,338 | 16.792 | 1.02% |
| 2014-12-11 | 0 | 0.490 | 0.490 | 0.495 | 0.470 | 0.495 | 3,764,000 | 1,819,040 | 0.4833 | 16.97 | 16.97 | 17.14 | 16.28 | 17.14 | 108,693 | 16.736 | -1.01% |
| 2014-12-10 | 0 | 0.495 | 0.485 | 0.495 | 0.485 | 0.495 | 4,896,000 | 2,402,900 | 0.4908 | 17.14 | 16.80 | 17.14 | 16.80 | 17.14 | 141,381 | 16.996 | 0.00% |
| 2014-12-09 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.510 | 3,766,015 | 1,880,547 | 0.4993 | 17.14 | 16.97 | 17.14 | 16.97 | 17.66 | 108,751 | 17.292 | 0.00% |
| 2014-12-08 | 0 | 0.495 | 0.490 | 0.495 | 0.455 | 0.520 | 5,474,000 | 2,685,360 | 0.4906 | 17.14 | 16.97 | 17.14 | 15.76 | 18.01 | 158,072 | 16.988 | -4.81% |
| 2014-12-05 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.520 | 2,902,000 | 1,458,840 | 0.5027 | 18.01 | 17.66 | 18.01 | 16.97 | 18.01 | 83,801 | 17.408 | 4.00% |
| 2014-12-04 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.520 | 3,946,000 | 1,969,570 | 0.4991 | 17.31 | 16.97 | 17.31 | 16.80 | 18.01 | 113,948 | 17.285 | 3.09% |
| 2014-12-03 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 4,914,000 | 2,429,520 | 0.4944 | 16.80 | 16.80 | 16.97 | 16.80 | 17.66 | 141,901 | 17.121 | -3.00% |
| 2014-12-02 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 4,608,000 | 2,337,420 | 0.5073 | 17.31 | 17.31 | 17.66 | 17.31 | 18.01 | 133,065 | 17.566 | 0.00% |
| 2014-12-01 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,906,100 | 963,308 | 0.5054 | 17.31 | 17.31 | 17.66 | 17.31 | 17.66 | 55,042 | 17.501 | -3.85% |
| 2014-11-28 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 2,090,025 | 1,066,912 | 0.5105 | 18.01 | 17.66 | 18.01 | 17.66 | 18.01 | 60,353 | 17.678 | 1.96% |
| 2014-11-27 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.510 | 8,684,000 | 4,363,990 | 0.5025 | 17.66 | 17.66 | 18.01 | 16.97 | 17.66 | 250,767 | 17.403 | 0.00% |
| 2014-11-26 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 4,344,010 | 2,223,664 | 0.5119 | 17.66 | 17.31 | 17.66 | 17.66 | 18.01 | 125,441 | 17.727 | -3.77% |
| 2014-11-25 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 5,020,008 | 2,621,384 | 0.5222 | 18.35 | 18.01 | 18.35 | 17.66 | 18.70 | 144,962 | 18.083 | 0.00% |
| 2014-11-24 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 4,072,000 | 2,146,520 | 0.5271 | 18.35 | 18.01 | 18.35 | 18.01 | 18.70 | 117,587 | 18.255 | -1.85% |
| 2014-11-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 4,870,000 | 2,617,100 | 0.5374 | 18.70 | 18.35 | 18.70 | 18.35 | 18.70 | 140,630 | 18.610 | 0.00% |
| 2014-11-20 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.550 | 4,048,000 | 2,158,780 | 0.5333 | 18.70 | 18.01 | 18.70 | 18.35 | 19.05 | 116,894 | 18.468 | 1.89% |
| 2014-11-19 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 2,498,000 | 1,332,740 | 0.5335 | 18.35 | 18.35 | 18.70 | 18.35 | 18.70 | 72,134 | 18.476 | 0.00% |
| 2014-11-18 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 5,210,200 | 2,739,382 | 0.5258 | 18.35 | 18.35 | 18.70 | 18.01 | 18.35 | 150,454 | 18.207 | 0.00% |
| 2014-11-17 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 3,902,005 | 2,065,022 | 0.5292 | 18.35 | 18.01 | 18.35 | 18.01 | 18.70 | 112,678 | 18.327 | -1.85% |
| 2014-11-14 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 3,314,000 | 1,789,580 | 0.5400 | 18.70 | 18.70 | 19.05 | 18.70 | 19.05 | 95,698 | 18.700 | 0.00% |
| 2014-11-13 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 9,500,000 | 5,164,260 | 0.5436 | 18.70 | 18.35 | 18.70 | 18.35 | 19.39 | 274,330 | 18.825 | -3.57% |
| 2014-11-12 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 12,214,015 | 6,735,367 | 0.5514 | 19.39 | 19.05 | 19.39 | 18.70 | 19.74 | 352,702 | 19.096 | 3.70% |
| 2014-11-11 | 0 | 0.540 | 0.550 | 0.570 | 0.530 | 0.580 | 6,884,000 | 3,712,500 | 0.5393 | 18.70 | 19.05 | 19.74 | 18.35 | 20.09 | 198,788 | 18.676 | 1.89% |
| 2014-11-10 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 6,472,073 | 3,445,076 | 0.5323 | 18.35 | 18.35 | 18.70 | 18.35 | 18.70 | 186,893 | 18.433 | -1.85% |
| 2014-11-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,304,075 | 2,875,438 | 0.5421 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 153,165 | 18.773 | -1.82% |
| 2014-11-06 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 4,054,005 | 2,218,522 | 0.5472 | 19.05 | 18.70 | 19.05 | 18.35 | 19.39 | 117,067 | 18.951 | 0.00% |
| 2014-11-05 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 3,844,070 | 2,051,635 | 0.5337 | 19.05 | 18.70 | 19.05 | 18.01 | 19.05 | 111,005 | 18.482 | 0.00% |
| 2014-11-04 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 1,708,000 | 951,600 | 0.5571 | 19.05 | 19.05 | 19.39 | 19.05 | 19.39 | 49,322 | 19.294 | -3.51% |
| 2014-11-03 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 6,928,000 | 3,889,840 | 0.5615 | 19.74 | 19.39 | 19.74 | 19.05 | 20.09 | 200,059 | 19.443 | 0.00% |
| 2014-10-31 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.570 | 7,244,125 | 4,034,146 | 0.5569 | 19.74 | 19.39 | 19.74 | 18.70 | 19.74 | 209,188 | 19.285 | 1.79% |
| 2014-10-30 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 3,244,000 | 1,776,640 | 0.5477 | 19.39 | 19.05 | 19.39 | 18.70 | 19.39 | 93,677 | 18.966 | 1.82% |
| 2014-10-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 3,668,090 | 2,005,006 | 0.5466 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 105,923 | 18.929 | 0.00% |
| 2014-10-28 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 4,572,020 | 2,478,750 | 0.5422 | 19.05 | 18.70 | 19.05 | 18.35 | 19.39 | 132,026 | 18.775 | 3.77% |
| 2014-10-27 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.540 | 5,300,450 | 2,715,536 | 0.5123 | 18.35 | 18.01 | 18.35 | 16.97 | 18.70 | 153,060 | 17.742 | 6.00% |
| 2014-10-24 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.510 | 6,886,000 | 3,427,330 | 0.4977 | 17.31 | 17.14 | 17.31 | 16.97 | 17.66 | 198,846 | 17.236 | -3.85% |
| 2014-10-23 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 4,234,000 | 2,161,260 | 0.5105 | 18.01 | 17.66 | 18.01 | 17.31 | 18.01 | 122,265 | 17.677 | 1.96% |
| 2014-10-22 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 4,902,015 | 2,497,247 | 0.5094 | 17.66 | 17.31 | 17.66 | 17.31 | 18.01 | 141,555 | 17.642 | -3.77% |
| 2014-10-21 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 6,904,010 | 3,662,845 | 0.5305 | 18.35 | 18.01 | 18.35 | 18.01 | 19.05 | 199,366 | 18.372 | -1.85% |
| 2014-10-20 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 6,922,000 | 3,546,280 | 0.5123 | 18.70 | 18.35 | 18.70 | 17.31 | 18.70 | 199,886 | 17.742 | 3.85% |
| 2014-10-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.540 | 9,730,015 | 5,115,127 | 0.5257 | 18.01 | 17.66 | 18.01 | 17.66 | 18.70 | 280,972 | 18.205 | -5.45% |
| 2014-10-16 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 9,582,000 | 5,240,120 | 0.5469 | 19.05 | 18.70 | 19.05 | 18.70 | 19.05 | 276,698 | 18.938 | -1.79% |
| 2014-10-15 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.570 | 4,878,020 | 2,736,130 | 0.5609 | 19.39 | 19.05 | 19.74 | 19.39 | 19.74 | 140,862 | 19.424 | -3.45% |
| 2014-10-14 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.590 | 10,090,000 | 5,784,680 | 0.5733 | 20.09 | 19.74 | 20.09 | 19.39 | 20.43 | 291,368 | 19.854 | -1.69% |
| 2014-10-13 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 7,108,000 | 4,153,400 | 0.5843 | 20.43 | 20.43 | 20.78 | 19.74 | 20.43 | 205,257 | 20.235 | 0.00% |
| 2014-10-10 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 6,160,000 | 3,572,700 | 0.5800 | 20.43 | 20.09 | 20.43 | 19.74 | 20.43 | 177,881 | 20.085 | 0.00% |
| 2014-10-09 | 0 | 0.590 | 0.580 | 0.590 | 0.560 | 0.590 | 8,046,000 | 4,647,140 | 0.5776 | 20.43 | 20.09 | 20.43 | 19.39 | 20.43 | 232,343 | 20.001 | 5.36% |
| 2014-10-08 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 6,010,050 | 3,261,625 | 0.5427 | 19.39 | 19.05 | 19.39 | 18.35 | 19.39 | 173,551 | 18.793 | 0.00% |
| 2014-10-07 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.580 | 9,550,060 | 5,398,711 | 0.5653 | 19.39 | 19.05 | 19.39 | 19.05 | 20.09 | 275,776 | 19.576 | 0.00% |
| 2014-10-06 | 0 | 0.560 | 0.540 | 0.560 | 0.510 | 0.560 | 7,896,002 | 4,200,800 | 0.5320 | 19.39 | 18.70 | 19.39 | 17.66 | 19.39 | 228,012 | 18.424 | 12.00% |
| 2014-10-03 | 0 | 0.500 | 0.495 | 0.510 | 0.480 | 0.510 | 5,094,000 | 2,508,960 | 0.4925 | 17.31 | 17.14 | 17.66 | 16.62 | 17.66 | 147,099 | 17.056 | 2.04% |
| 2014-09-30 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.490 | 8,880,000 | 4,272,490 | 0.4811 | 16.97 | 16.80 | 16.97 | 16.45 | 16.97 | 256,427 | 16.662 | 1.03% |
| 2014-09-29 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 8,124,020 | 3,938,189 | 0.4848 | 16.80 | 16.62 | 16.80 | 16.62 | 17.14 | 234,596 | 16.787 | -2.02% |
| 2014-09-26 | 0 | 0.495 | 0.490 | 0.510 | 0.490 | 0.520 | 6,680,000 | 3,345,800 | 0.5009 | 17.14 | 16.97 | 17.66 | 16.97 | 18.01 | 192,897 | 17.345 | -4.81% |
| 2014-09-25 | 0 | 0.520 | 0.510 | 0.520 | 0.445 | 0.530 | 15,146,005 | 7,440,902 | 0.4913 | 18.01 | 17.66 | 18.01 | 15.41 | 18.35 | 437,369 | 17.013 | 15.56% |
| 2014-09-24 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.450 | 7,784,000 | 3,469,210 | 0.4457 | 15.58 | 15.24 | 15.58 | 15.24 | 15.58 | 224,778 | 15.434 | 0.00% |
| 2014-09-23 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 4,158,220 | 1,852,434 | 0.4455 | 15.58 | 15.41 | 15.58 | 15.24 | 15.58 | 120,076 | 15.427 | 0.00% |
| 2014-09-22 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.455 | 4,061,216 | 1,816,172 | 0.4472 | 15.58 | 15.41 | 15.58 | 15.41 | 15.76 | 117,275 | 15.486 | -1.10% |
| 2014-09-19 | 0 | 0.455 | 0.440 | 0.455 | 0.440 | 0.455 | 7,126,075 | 3,165,881 | 0.4443 | 15.76 | 15.24 | 15.76 | 15.24 | 15.76 | 205,779 | 15.385 | 1.11% |
| 2014-09-18 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 5,810,015 | 2,619,096 | 0.4508 | 15.58 | 15.41 | 15.58 | 15.41 | 15.93 | 167,775 | 15.611 | -2.17% |
| 2014-09-17 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.465 | 3,876,000 | 1,780,840 | 0.4595 | 15.93 | 15.76 | 15.93 | 15.58 | 16.10 | 111,927 | 15.911 | -1.08% |
| 2014-09-16 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.470 | 2,682,037 | 1,243,346 | 0.4636 | 16.10 | 15.93 | 16.10 | 15.24 | 16.28 | 77,449 | 16.054 | -1.06% |
| 2014-09-15 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 2,246,000 | 1,058,860 | 0.4714 | 16.28 | 16.10 | 16.28 | 16.10 | 16.62 | 64,857 | 16.326 | -2.08% |
| 2014-09-12 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.485 | 4,044,010 | 1,911,824 | 0.4728 | 16.62 | 16.45 | 16.62 | 16.28 | 16.80 | 116,778 | 16.371 | 1.05% |
| 2014-09-11 | 0 | 0.475 | 0.475 | 0.480 | 0.460 | 0.480 | 5,136,000 | 2,410,440 | 0.4693 | 16.45 | 16.45 | 16.62 | 15.93 | 16.62 | 148,312 | 16.253 | 0.00% |
| 2014-09-10 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.490 | 7,388,000 | 3,465,260 | 0.4690 | 16.45 | 16.28 | 16.45 | 15.93 | 16.97 | 213,342 | 16.243 | -1.04% |
| 2014-09-08 | 0 | 0.480 | 0.475 | 0.480 | 0.470 | 0.490 | 10,744,000 | 5,144,990 | 0.4789 | 16.62 | 16.45 | 16.62 | 16.28 | 16.97 | 310,253 | 16.583 | 0.00% |
| 2014-09-05 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.500 | 10,688,075 | 5,072,243 | 0.4746 | 16.62 | 16.45 | 16.62 | 15.93 | 17.31 | 308,638 | 16.434 | -3.03% |
| 2014-09-04 | 0 | 0.495 | 0.490 | 0.495 | 0.490 | 0.500 | 3,948,050 | 1,952,883 | 0.4946 | 17.14 | 16.97 | 17.14 | 16.97 | 17.31 | 114,007 | 17.129 | -1.00% |
| 2014-09-03 | 0 | 0.500 | 0.495 | 0.500 | 0.490 | 0.500 | 3,484,008 | 1,722,133 | 0.4943 | 17.31 | 17.14 | 17.31 | 16.97 | 17.31 | 100,607 | 17.117 | 0.00% |
| 2014-09-02 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.500 | 3,192,000 | 1,570,650 | 0.4921 | 17.31 | 17.14 | 17.31 | 16.80 | 17.31 | 92,175 | 17.040 | 0.00% |
| 2014-09-01 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.510 | 5,022,000 | 2,487,330 | 0.4953 | 17.31 | 16.97 | 17.31 | 16.80 | 17.66 | 145,020 | 17.152 | -1.96% |
| 2014-08-29 | 0 | 0.510 | 0.500 | 0.510 | 0.480 | 0.530 | 10,346,032 | 5,135,935 | 0.4964 | 17.66 | 17.31 | 17.66 | 16.62 | 18.35 | 298,761 | 17.191 | -3.77% |
| 2014-08-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 7,552,000 | 3,963,140 | 0.5248 | 18.35 | 18.01 | 18.35 | 18.01 | 18.70 | 218,078 | 18.173 | -1.85% |
| 2014-08-27 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,298,325 | 2,862,440 | 0.5403 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 152,999 | 18.709 | -1.82% |
| 2014-08-26 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 8,590,100 | 4,649,872 | 0.5413 | 19.05 | 18.35 | 19.05 | 18.70 | 19.05 | 248,055 | 18.745 | 0.00% |
| 2014-08-25 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 5,582,000 | 3,029,880 | 0.5428 | 19.05 | 18.70 | 19.05 | 18.70 | 19.05 | 161,191 | 18.797 | 0.00% |
| 2014-08-22 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 6,084,025 | 3,273,972 | 0.5381 | 19.05 | 18.70 | 19.05 | 18.35 | 19.05 | 175,688 | 18.635 | 1.85% |
| 2014-08-21 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 11,096,000 | 5,883,080 | 0.5302 | 18.70 | 18.35 | 18.70 | 18.35 | 18.70 | 320,418 | 18.361 | 1.89% |
| 2014-08-20 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 6,602,000 | 3,543,320 | 0.5367 | 18.35 | 18.35 | 18.70 | 18.35 | 19.05 | 190,645 | 18.586 | -3.64% |
| 2014-08-19 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 7,878,005 | 4,245,202 | 0.5389 | 19.05 | 18.70 | 19.05 | 18.35 | 19.39 | 227,492 | 18.661 | -1.79% |
| 2014-08-18 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.570 | 9,687,000 | 5,269,060 | 0.5439 | 19.39 | 19.05 | 19.39 | 18.35 | 19.74 | 279,730 | 18.836 | -1.75% |
| 2014-08-15 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.590 | 16,791,022 | 9,445,082 | 0.5625 | 19.74 | 19.39 | 19.74 | 18.70 | 20.43 | 484,872 | 19.480 | -1.72% |
| 2014-08-14 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 3,040,415 | 1,745,340 | 0.5740 | 20.09 | 19.74 | 20.09 | 19.74 | 20.09 | 87,798 | 19.879 | 0.00% |
| 2014-08-13 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.600 | 4,452,025 | 2,583,413 | 0.5803 | 20.09 | 19.74 | 20.09 | 19.74 | 20.78 | 128,561 | 20.095 | -3.33% |
| 2014-08-12 | 0 | 0.600 | 0.580 | 0.600 | 0.590 | 0.610 | 6,002,000 | 3,584,260 | 0.5972 | 20.78 | 20.09 | 20.78 | 20.43 | 21.12 | 173,319 | 20.680 | -1.64% |
| 2014-08-11 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 8,946,000 | 5,331,040 | 0.5959 | 21.12 | 20.78 | 21.12 | 20.09 | 21.12 | 258,332 | 20.636 | 3.39% |
| 2014-08-08 | 0 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 570,005 | 330,402 | 0.5796 | 20.43 | 19.74 | 20.43 | 19.74 | 20.43 | 16,460 | 20.073 | 0.00% |
| 2014-08-07 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 2,914,009 | 1,674,444 | 0.5746 | 20.43 | 19.74 | 20.43 | 19.39 | 20.43 | 84,147 | 19.899 | 0.00% |
| 2014-08-06 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 11,360,205 | 6,580,530 | 0.5793 | 20.43 | 20.09 | 20.43 | 19.74 | 20.78 | 328,047 | 20.060 | -1.67% |
| 2014-08-05 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 3,918,010 | 2,343,945 | 0.5982 | 20.78 | 20.43 | 20.78 | 20.43 | 21.12 | 113,140 | 20.717 | -1.64% |
| 2014-08-04 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 6,150,000 | 3,706,900 | 0.6027 | 21.12 | 20.78 | 21.12 | 20.43 | 21.12 | 177,593 | 20.873 | 0.00% |
| 2014-08-01 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 8,164,000 | 4,935,380 | 0.6045 | 21.12 | 20.78 | 21.12 | 20.43 | 21.12 | 235,751 | 20.935 | 0.00% |
| 2014-07-31 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.620 | 8,636,000 | 5,297,920 | 0.6135 | 21.12 | 20.78 | 21.12 | 21.12 | 21.47 | 249,381 | 21.244 | -1.61% |
| 2014-07-30 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 20,212,010 | 12,649,725 | 0.6259 | 21.47 | 21.12 | 21.47 | 21.12 | 22.16 | 583,659 | 21.673 | 0.00% |
| 2014-07-29 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 6,266,000 | 3,848,980 | 0.6143 | 21.47 | 20.78 | 21.47 | 20.78 | 21.47 | 180,942 | 21.272 | 0.00% |
| 2014-07-28 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 6,138,010 | 3,811,645 | 0.6210 | 21.47 | 21.12 | 21.47 | 21.12 | 21.82 | 177,246 | 21.505 | -1.59% |
| 2014-07-25 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,576,075 | 3,462,564 | 0.6210 | 21.82 | 21.47 | 21.82 | 21.12 | 21.82 | 161,020 | 21.504 | 0.00% |
| 2014-07-24 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 19,630,020 | 12,143,531 | 0.6186 | 21.82 | 21.12 | 21.82 | 21.12 | 21.82 | 566,853 | 21.423 | 0.00% |
| 2014-07-23 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 13,100,000 | 8,191,000 | 0.6253 | 21.82 | 21.47 | 21.82 | 21.47 | 22.16 | 378,287 | 21.653 | -1.56% |
| 2014-07-22 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 5,238,000 | 3,370,680 | 0.6435 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 151,257 | 22.284 | -1.54% |
| 2014-07-21 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 10,954,000 | 7,113,900 | 0.6494 | 22.51 | 22.16 | 22.51 | 22.16 | 23.20 | 316,317 | 22.490 | -1.52% |
| 2014-07-18 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 12,288,010 | 8,018,746 | 0.6526 | 22.86 | 22.51 | 22.86 | 22.51 | 22.86 | 354,839 | 22.598 | 1.54% |
| 2014-07-17 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 13,060,000 | 8,495,840 | 0.6505 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 377,132 | 22.528 | -1.52% |
| 2014-07-16 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 12,448,105 | 8,166,685 | 0.6561 | 22.86 | 22.51 | 22.86 | 22.51 | 22.86 | 359,462 | 22.719 | 0.00% |
| 2014-07-15 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 10,229,935 | 6,737,897 | 0.6586 | 22.86 | 22.51 | 22.86 | 22.51 | 23.20 | 295,408 | 22.809 | -1.49% |
| 2014-07-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 5,538,555 | 3,694,310 | 0.6670 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 159,936 | 23.099 | 1.52% |
| 2014-07-11 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 8,678,000 | 5,649,860 | 0.6511 | 22.86 | 22.51 | 22.86 | 22.16 | 22.86 | 250,593 | 22.546 | 0.00% |
| 2014-07-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 13,314,015 | 8,937,769 | 0.6713 | 22.86 | 22.51 | 22.86 | 22.51 | 23.89 | 384,467 | 23.247 | -4.35% |
| 2014-07-09 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.750 | 18,662,000 | 13,244,620 | 0.7097 | 23.89 | 23.55 | 23.89 | 23.55 | 25.97 | 538,900 | 24.577 | -5.48% |
| 2014-07-08 | 0 | 0.730 | 0.720 | 0.730 | 0.660 | 0.740 | 30,024,040 | 21,229,305 | 0.7071 | 25.28 | 24.93 | 25.28 | 22.86 | 25.63 | 867,000 | 24.486 | 7.35% |
| 2014-07-07 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 14,714,000 | 9,833,420 | 0.6683 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 424,894 | 23.143 | 0.00% |
| 2014-07-04 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 18,254,038 | 12,340,484 | 0.6760 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 527,119 | 23.411 | 1.49% |
| 2014-07-03 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 8,654,000 | 5,790,700 | 0.6691 | 23.20 | 22.86 | 23.20 | 22.86 | 23.89 | 249,900 | 23.172 | -4.29% |
| 2014-07-02 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.710 | 16,768,005 | 11,258,803 | 0.6714 | 24.24 | 23.89 | 24.24 | 22.51 | 24.59 | 484,207 | 23.252 | 1.45% |
| 2014-06-30 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.750 | 18,834,020 | 12,932,652 | 0.6867 | 23.89 | 23.55 | 23.89 | 22.86 | 25.97 | 543,867 | 23.779 | 7.81% |
| 2014-06-27 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 1,220,060 | 767,815 | 0.6293 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 35,232 | 21.793 | 0.00% |
| 2014-06-26 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 1,947,315 | 1,227,929 | 0.6306 | 22.16 | 21.47 | 22.16 | 21.82 | 22.16 | 56,232 | 21.837 | 0.00% |
| 2014-06-25 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 1,774,000 | 1,123,220 | 0.6332 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 51,228 | 21.926 | 0.00% |
| 2014-06-24 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 926,025 | 583,835 | 0.6305 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 26,741 | 21.833 | 0.00% |
| 2014-06-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 2,085,000 | 1,325,200 | 0.6356 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 60,208 | 22.010 | 0.00% |
| 2014-06-20 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 3,796,000 | 2,446,820 | 0.6446 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 109,617 | 22.322 | -1.54% |
| 2014-06-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 5,318,000 | 3,475,580 | 0.6536 | 22.51 | 22.16 | 22.51 | 22.16 | 23.20 | 153,567 | 22.632 | 0.00% |
| 2014-06-18 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.650 | 6,988,000 | 4,448,940 | 0.6367 | 22.51 | 21.82 | 22.51 | 21.47 | 22.51 | 201,792 | 22.047 | 8.33% |
| 2014-06-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.640 | 7,750,000 | 4,792,920 | 0.6184 | 20.78 | 20.78 | 21.12 | 20.78 | 22.16 | 223,796 | 21.416 | -6.25% |
| 2014-06-16 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.650 | 7,790,000 | 4,886,240 | 0.6272 | 22.16 | 21.47 | 22.16 | 21.47 | 22.51 | 224,951 | 21.721 | 0.00% |
| 2014-06-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 8,642,000 | 5,576,280 | 0.6453 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 249,554 | 22.345 | -1.54% |
| 2014-06-12 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 9,266,000 | 6,040,580 | 0.6519 | 22.51 | 22.16 | 22.51 | 22.16 | 23.20 | 267,573 | 22.575 | -1.52% |
| 2014-06-11 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 590,000 | 388,200 | 0.6580 | 22.86 | 22.51 | 22.86 | 22.51 | 22.86 | 17,037 | 22.785 | 0.00% |
| 2014-06-10 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,082,000 | 1,374,720 | 0.6603 | 22.86 | 22.51 | 22.86 | 22.51 | 23.20 | 60,122 | 22.866 | 0.00% |
| 2014-06-09 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 2,648,000 | 1,723,460 | 0.6509 | 22.86 | 22.51 | 22.86 | 22.51 | 23.20 | 76,466 | 22.539 | -1.49% |
| 2014-06-06 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 6,636,015 | 4,383,329 | 0.6605 | 23.20 | 22.51 | 23.20 | 22.51 | 23.55 | 191,627 | 22.874 | -1.47% |
| 2014-06-05 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 3,674,000 | 2,494,440 | 0.6789 | 23.55 | 23.20 | 23.55 | 23.20 | 24.24 | 106,094 | 23.512 | -1.45% |
| 2014-06-04 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 3,720,000 | 2,536,840 | 0.6819 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 107,422 | 23.616 | -1.43% |
| 2014-06-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 4,980,000 | 3,541,180 | 0.7111 | 24.24 | 24.24 | 24.59 | 24.24 | 25.63 | 143,807 | 24.625 | -4.11% |
| 2014-05-30 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,626,131 | 1,187,471 | 0.7302 | 25.28 | 24.93 | 25.28 | 24.93 | 25.63 | 46,958 | 25.288 | -1.35% |
| 2014-05-29 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,212,000 | 897,720 | 0.7407 | 25.63 | 25.63 | 25.97 | 25.28 | 25.97 | 34,999 | 25.650 | 0.00% |
| 2014-05-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.760 | 5,348,000 | 3,962,220 | 0.7409 | 25.63 | 25.28 | 25.63 | 24.93 | 26.32 | 154,433 | 25.656 | -1.33% |
| 2014-05-27 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.750 | 2,012,000 | 1,499,620 | 0.7453 | 25.97 | 25.63 | 25.97 | 25.63 | 25.97 | 58,100 | 25.811 | 0.00% |
| 2014-05-26 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.770 | 4,806,000 | 3,603,020 | 0.7497 | 25.97 | 25.63 | 25.97 | 25.63 | 26.66 | 138,782 | 25.962 | -2.60% |
| 2014-05-23 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.770 | 9,118,000 | 6,906,160 | 0.7574 | 26.66 | 26.32 | 26.66 | 25.97 | 26.66 | 263,299 | 26.229 | 2.67% |
| 2014-05-22 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 12,246,000 | 9,178,820 | 0.7495 | 25.97 | 25.63 | 25.97 | 25.28 | 26.32 | 353,626 | 25.956 | 1.35% |
| 2014-05-21 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.760 | 12,692,000 | 9,412,880 | 0.7416 | 25.63 | 25.63 | 25.97 | 24.93 | 26.32 | 366,505 | 25.683 | 1.37% |
| 2014-05-20 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 10,831,005 | 7,837,503 | 0.7236 | 25.28 | 24.93 | 25.28 | 24.59 | 25.63 | 312,765 | 25.059 | 4.29% |
| 2014-05-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 5,122,000 | 3,617,440 | 0.7063 | 24.24 | 24.24 | 24.59 | 24.24 | 24.59 | 147,907 | 24.457 | -1.41% |
| 2014-05-16 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 3,366,020 | 2,395,093 | 0.7116 | 24.59 | 24.24 | 24.59 | 24.59 | 25.28 | 97,200 | 24.641 | -1.39% |
| 2014-05-15 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.740 | 15,998,200 | 11,492,890 | 0.7184 | 24.93 | 24.59 | 24.93 | 23.55 | 25.63 | 461,978 | 24.878 | 4.35% |
| 2014-05-14 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 7,890,000 | 5,353,700 | 0.6785 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 227,838 | 23.498 | 1.47% |
| 2014-05-13 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 3,342,000 | 2,241,920 | 0.6708 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 96,506 | 23.231 | 0.00% |
| 2014-05-12 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 4,336,021 | 2,897,093 | 0.6681 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 125,211 | 23.138 | 1.49% |
| 2014-05-09 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 1,838,005 | 1,224,123 | 0.6660 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 53,076 | 23.064 | 0.00% |
| 2014-05-08 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,390,000 | 2,238,960 | 0.6605 | 23.20 | 22.86 | 23.20 | 22.51 | 23.20 | 97,893 | 22.872 | 0.00% |
| 2014-05-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 4,526,015 | 3,018,409 | 0.6669 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 130,697 | 23.095 | -1.47% |
| 2014-05-05 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 4,266,100 | 2,868,643 | 0.6724 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 123,192 | 23.286 | 0.00% |
| 2014-05-02 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.690 | 758,000 | 513,660 | 0.6777 | 23.55 | 22.86 | 23.55 | 23.20 | 23.89 | 21,889 | 23.467 | 0.00% |
| 2014-04-30 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.690 | 18,138,042 | 11,947,846 | 0.6587 | 23.55 | 23.20 | 23.55 | 22.16 | 23.89 | 523,770 | 22.811 | 4.62% |
| 2014-04-29 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 5,244,000 | 3,333,140 | 0.6356 | 22.51 | 22.16 | 22.51 | 21.82 | 22.51 | 151,430 | 22.011 | 1.56% |
| 2014-04-28 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 15,060,000 | 9,497,720 | 0.6307 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 434,886 | 21.840 | 0.00% |
| 2014-04-25 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 13,724,000 | 8,703,820 | 0.6342 | 22.16 | 21.82 | 22.16 | 21.47 | 22.51 | 396,306 | 21.962 | -1.54% |
| 2014-04-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 4,728,000 | 3,067,640 | 0.6488 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 136,530 | 22.469 | 1.56% |
| 2014-04-23 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 10,614,025 | 6,745,375 | 0.6355 | 22.16 | 21.82 | 22.16 | 21.82 | 22.86 | 306,500 | 22.008 | -3.03% |
| 2014-04-22 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 2,360,000 | 1,537,480 | 0.6515 | 22.86 | 22.51 | 22.86 | 22.16 | 23.20 | 68,149 | 22.560 | 0.00% |
| 2014-04-17 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.670 | 3,156,000 | 2,094,920 | 0.6638 | 22.86 | 22.51 | 22.86 | 22.86 | 23.20 | 91,135 | 22.987 | -1.49% |
| 2014-04-16 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 3,120,020 | 2,089,312 | 0.6696 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 90,096 | 23.190 | 0.00% |
| 2014-04-15 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 12,582,000 | 8,281,680 | 0.6582 | 23.20 | 22.86 | 23.20 | 22.51 | 23.55 | 363,329 | 22.794 | 0.00% |
| 2014-04-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.700 | 7,948,000 | 5,414,540 | 0.6812 | 23.20 | 22.86 | 23.20 | 22.86 | 24.24 | 229,513 | 23.591 | -4.29% |
| 2014-04-11 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 6,600,067 | 4,567,205 | 0.6920 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 190,589 | 23.964 | 1.45% |
| 2014-04-10 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 6,282,000 | 4,356,320 | 0.6935 | 23.89 | 23.55 | 23.89 | 23.55 | 24.59 | 181,404 | 24.014 | -2.82% |
| 2014-04-09 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 5,448,000 | 3,813,680 | 0.7000 | 24.59 | 24.24 | 24.59 | 23.89 | 24.59 | 157,321 | 24.241 | 1.43% |
| 2014-04-08 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 5,204,020 | 3,602,373 | 0.6922 | 24.24 | 23.89 | 24.24 | 23.55 | 24.59 | 150,276 | 23.972 | 0.00% |
| 2014-04-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 19,824,000 | 13,867,440 | 0.6995 | 24.24 | 23.89 | 24.24 | 23.55 | 24.93 | 572,455 | 24.225 | 2.94% |
| 2014-04-04 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.700 | 20,640,930 | 14,128,266 | 0.6845 | 23.55 | 23.20 | 23.55 | 22.51 | 24.24 | 596,045 | 23.703 | 3.03% |
| 2014-04-03 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.670 | 8,270,000 | 5,422,920 | 0.6557 | 22.86 | 22.86 | 23.20 | 22.16 | 23.20 | 238,812 | 22.708 | 1.54% |
| 2014-04-02 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,226,033 | 1,445,820 | 0.6495 | 22.51 | 22.16 | 22.51 | 22.16 | 22.51 | 64,281 | 22.492 | 0.00% |
| 2014-04-01 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 5,052,000 | 3,256,580 | 0.6446 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 145,886 | 22.323 | -1.52% |
| 2014-03-31 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 12,856,000 | 8,406,880 | 0.6539 | 22.86 | 22.51 | 22.86 | 22.51 | 23.20 | 371,241 | 22.645 | 0.00% |
| 2014-03-28 | 0 | 0.660 | 0.640 | 0.660 | 0.610 | 0.670 | 16,058,000 | 10,267,720 | 0.6394 | 22.86 | 22.16 | 22.86 | 21.12 | 23.20 | 463,705 | 22.143 | 6.45% |
| 2014-03-27 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 10,912,000 | 6,834,940 | 0.6264 | 21.47 | 21.47 | 21.82 | 21.12 | 22.16 | 315,104 | 21.691 | -3.12% |
| 2014-03-26 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 7,842,000 | 4,943,920 | 0.6304 | 22.16 | 21.47 | 22.16 | 21.47 | 22.16 | 226,452 | 21.832 | 0.00% |
| 2014-03-25 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 12,424,016 | 7,883,029 | 0.6345 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 358,767 | 21.973 | -1.54% |
| 2014-03-24 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 7,386,112 | 4,809,589 | 0.6512 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 213,288 | 22.550 | 0.00% |
| 2014-03-21 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.720 | 19,944,025 | 13,382,535 | 0.6710 | 22.51 | 22.16 | 22.51 | 22.16 | 24.93 | 575,921 | 23.237 | 1.56% |
| 2014-03-20 | 0 | 0.640 | 0.620 | 0.640 | 0.630 | 0.640 | 11,174,000 | 7,043,240 | 0.6303 | 22.16 | 21.47 | 22.16 | 21.82 | 22.16 | 322,670 | 21.828 | 1.59% |
| 2014-03-19 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 4,672,000 | 2,957,580 | 0.6330 | 21.82 | 21.82 | 22.16 | 21.47 | 22.16 | 134,913 | 21.922 | 0.00% |
| 2014-03-18 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 6,628,025 | 4,166,394 | 0.6286 | 21.82 | 21.47 | 21.82 | 21.47 | 22.16 | 191,397 | 21.768 | 1.61% |
| 2014-03-17 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.650 | 14,172,006 | 9,016,803 | 0.6362 | 21.47 | 21.47 | 21.82 | 21.47 | 22.51 | 409,243 | 22.033 | -3.12% |
| 2014-03-14 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 2,974,000 | 1,876,840 | 0.6311 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 85,880 | 21.854 | 1.59% |
| 2014-03-13 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 4,096,302 | 2,595,141 | 0.6335 | 21.82 | 21.47 | 21.82 | 21.47 | 22.16 | 118,288 | 21.939 | 0.00% |
| 2014-03-12 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 8,228,020 | 5,137,152 | 0.6243 | 21.82 | 21.47 | 21.82 | 21.47 | 21.82 | 237,599 | 21.621 | 0.00% |
| 2014-03-11 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 5,540,000 | 3,459,640 | 0.6245 | 21.82 | 21.47 | 21.82 | 21.47 | 22.16 | 159,978 | 21.626 | -1.56% |
| 2014-03-10 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 4,714,000 | 2,980,300 | 0.6322 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 136,126 | 21.894 | 0.00% |
| 2014-03-07 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 3,852,000 | 2,417,640 | 0.6276 | 22.16 | 21.82 | 22.16 | 21.47 | 22.16 | 111,234 | 21.735 | 3.23% |
| 2014-03-06 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 2,250,010 | 1,413,845 | 0.6284 | 21.47 | 21.47 | 21.82 | 21.47 | 21.82 | 64,973 | 21.760 | -1.59% |
| 2014-03-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 2,374,000 | 1,495,020 | 0.6297 | 21.82 | 21.47 | 21.82 | 21.47 | 22.16 | 68,554 | 21.808 | 0.00% |
| 2014-03-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 1,808,000 | 1,132,120 | 0.6262 | 21.82 | 21.47 | 21.82 | 21.47 | 22.16 | 52,209 | 21.684 | 0.00% |
| 2014-03-03 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 9,316,000 | 5,889,300 | 0.6322 | 21.82 | 21.82 | 22.16 | 21.47 | 22.16 | 269,017 | 21.892 | 0.00% |
| 2014-02-28 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 2,534,000 | 1,611,700 | 0.6360 | 21.82 | 21.82 | 22.16 | 21.82 | 22.16 | 73,174 | 22.026 | -1.56% |
| 2014-02-27 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 4,362,000 | 2,770,280 | 0.6351 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 125,961 | 21.993 | 0.00% |
| 2014-02-26 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.640 | 3,382,035 | 2,123,870 | 0.6280 | 22.16 | 21.47 | 22.16 | 21.47 | 22.16 | 97,663 | 21.747 | 0.00% |
| 2014-02-25 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.690 | 14,424,200 | 9,399,744 | 0.6517 | 22.16 | 21.82 | 22.16 | 21.12 | 23.89 | 416,526 | 22.567 | 6.67% |
| 2014-02-24 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 2,898,000 | 1,760,200 | 0.6074 | 20.78 | 20.78 | 21.12 | 20.78 | 21.47 | 83,685 | 21.034 | -1.64% |
| 2014-02-21 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 4,844,000 | 2,967,440 | 0.6126 | 21.12 | 20.78 | 21.12 | 20.78 | 21.82 | 139,880 | 21.214 | -3.17% |
| 2014-02-20 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.630 | 4,190,000 | 2,620,200 | 0.6253 | 21.82 | 21.47 | 21.82 | 21.47 | 21.82 | 120,994 | 21.656 | 1.61% |
| 2014-02-19 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 8,110,000 | 5,011,120 | 0.6179 | 21.47 | 21.12 | 21.47 | 21.12 | 22.16 | 234,191 | 21.398 | -3.12% |
| 2014-02-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 5,008,000 | 3,210,940 | 0.6412 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 144,615 | 22.203 | -1.54% |
| 2014-02-17 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 13,022,000 | 8,382,820 | 0.6437 | 22.51 | 22.16 | 22.51 | 21.82 | 22.51 | 376,035 | 22.293 | 0.00% |
| 2014-02-14 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 5,318,000 | 3,386,080 | 0.6367 | 22.51 | 22.16 | 22.51 | 21.82 | 22.51 | 153,567 | 22.050 | 1.56% |
| 2014-02-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 6,548,010 | 4,198,646 | 0.6412 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 189,086 | 22.205 | 0.00% |
| 2014-02-12 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 5,910,000 | 3,674,180 | 0.6217 | 22.16 | 21.82 | 22.16 | 21.12 | 22.16 | 170,662 | 21.529 | 1.59% |
| 2014-02-11 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 7,664,000 | 4,733,680 | 0.6177 | 21.82 | 21.47 | 21.82 | 21.12 | 21.82 | 221,312 | 21.389 | 1.61% |
| 2014-02-10 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 4,110,090 | 2,561,292 | 0.6232 | 21.47 | 21.12 | 21.47 | 21.12 | 22.16 | 118,687 | 21.580 | -3.12% |
| 2014-02-07 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.640 | 3,522,000 | 2,180,760 | 0.6192 | 22.16 | 21.47 | 22.16 | 21.12 | 22.16 | 101,704 | 21.442 | 3.23% |
| 2014-02-06 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.640 | 6,424,005 | 3,957,962 | 0.6161 | 21.47 | 21.12 | 21.47 | 20.43 | 22.16 | 185,505 | 21.336 | -1.59% |
| 2014-02-05 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 3,366,000 | 2,123,100 | 0.6307 | 21.82 | 21.47 | 21.82 | 21.47 | 22.16 | 97,200 | 21.843 | 0.00% |
| 2014-02-04 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.650 | 3,440,000 | 2,178,660 | 0.6333 | 21.82 | 21.47 | 21.82 | 21.47 | 22.51 | 99,336 | 21.932 | -3.08% |
| 2014-01-30 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,984,000 | 1,921,260 | 0.6439 | 22.51 | 22.16 | 22.51 | 22.16 | 22.51 | 86,169 | 22.297 | 0.00% |
| 2014-01-29 | 0 | 0.650 | 0.630 | 0.650 | 0.610 | 0.650 | 12,774,000 | 8,020,360 | 0.6279 | 22.51 | 21.82 | 22.51 | 21.12 | 22.51 | 368,873 | 21.743 | 6.56% |
| 2014-01-28 | 0 | 0.610 | 0.600 | 0.610 | 0.580 | 0.610 | 11,082,000 | 6,587,980 | 0.5945 | 21.12 | 20.78 | 21.12 | 20.09 | 21.12 | 320,013 | 20.587 | 1.67% |
| 2014-01-27 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 4,866,000 | 2,920,000 | 0.6001 | 20.78 | 20.43 | 20.78 | 20.43 | 21.12 | 140,515 | 20.781 | -3.23% |
| 2014-01-24 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.650 | 6,478,000 | 4,094,100 | 0.6320 | 21.47 | 21.12 | 21.47 | 21.47 | 22.51 | 187,064 | 21.886 | -4.62% |
| 2014-01-23 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 5,086,000 | 3,251,720 | 0.6393 | 22.51 | 21.82 | 22.51 | 21.82 | 22.86 | 146,868 | 22.140 | 0.00% |
| 2014-01-22 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 5,914,000 | 3,804,860 | 0.6434 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 170,778 | 22.280 | -1.52% |
| 2014-01-21 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 5,818,005 | 3,801,923 | 0.6535 | 22.86 | 22.51 | 22.86 | 22.16 | 23.20 | 168,006 | 22.630 | -1.49% |
| 2014-01-20 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.700 | 12,970,000 | 8,793,500 | 0.6780 | 23.20 | 22.51 | 23.20 | 22.51 | 24.24 | 374,533 | 23.479 | -1.47% |
| 2014-01-17 | 0 | 0.680 | 0.650 | 0.680 | 0.580 | 0.680 | 17,704,005 | 10,720,802 | 0.6056 | 23.55 | 22.51 | 23.55 | 20.09 | 23.55 | 511,236 | 20.970 | 17.24% |
| 2014-01-16 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.610 | 9,380,050 | 5,515,428 | 0.5880 | 20.09 | 19.74 | 20.09 | 19.74 | 21.12 | 270,866 | 20.362 | -4.92% |
| 2014-01-15 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.650 | 16,556,000 | 10,076,480 | 0.6086 | 21.12 | 21.12 | 21.47 | 20.43 | 22.51 | 478,085 | 21.077 | -6.15% |
| 2014-01-14 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 6,200,000 | 4,010,160 | 0.6468 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 179,037 | 22.399 | -1.52% |
| 2014-01-13 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 3,422,080 | 2,255,229 | 0.6590 | 22.86 | 22.51 | 22.86 | 22.51 | 23.20 | 98,819 | 22.822 | -1.49% |
| 2014-01-10 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 7,292,000 | 4,802,500 | 0.6586 | 23.20 | 22.86 | 23.20 | 22.16 | 23.55 | 210,570 | 22.807 | -1.47% |
| 2014-01-09 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 5,110,005 | 3,481,123 | 0.6812 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 147,561 | 23.591 | 0.00% |
| 2014-01-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.730 | 16,944,075 | 11,876,971 | 0.7010 | 23.55 | 23.20 | 23.55 | 23.20 | 25.28 | 489,292 | 24.274 | -1.45% |
| 2014-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 23.89 | - | - | - | - | 0 | - | 0.00% |
| 2014-01-06 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 11,948,038 | 8,302,585 | 0.6949 | 23.89 | 23.55 | 23.89 | 23.55 | 24.93 | 345,022 | 24.064 | -4.17% |
| 2014-01-03 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.720 | 23,974,342 | 16,835,229 | 0.7022 | 24.93 | 24.59 | 24.93 | 23.20 | 24.93 | 692,304 | 24.318 | 7.46% |
| 2014-01-02 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 14,528,000 | 9,650,420 | 0.6643 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 419,523 | 23.003 | 1.52% |
| 2013-12-31 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 11,964,000 | 7,995,820 | 0.6683 | 22.86 | 22.86 | 23.20 | 22.86 | 23.55 | 345,483 | 23.144 | -1.49% |
| 2013-12-30 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 8,188,000 | 5,464,780 | 0.6674 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 236,444 | 23.112 | -1.47% |
| 2013-12-27 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 5,922,000 | 3,967,900 | 0.6700 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 171,009 | 23.203 | 1.49% |
| 2013-12-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 3,048,050 | 2,017,311 | 0.6618 | 23.20 | 22.86 | 23.20 | 22.86 | 23.20 | 88,018 | 22.919 | 0.00% |
| 2013-12-23 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 5,640,000 | 3,768,080 | 0.6681 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 162,866 | 23.136 | -1.47% |
| 2013-12-20 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 7,766,000 | 5,227,600 | 0.6731 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 224,258 | 23.311 | 1.49% |
| 2013-12-19 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 8,902,000 | 5,928,900 | 0.6660 | 23.20 | 22.86 | 23.20 | 22.51 | 23.89 | 257,062 | 23.064 | -2.90% |
| 2013-12-18 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 11,364,000 | 7,706,820 | 0.6782 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 328,157 | 23.485 | 4.55% |
| 2013-12-17 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.720 | 30,066,250 | 20,697,902 | 0.6884 | 22.86 | 22.86 | 23.20 | 22.86 | 24.93 | 868,219 | 23.839 | -1.49% |
| 2013-12-16 | 0 | 0.670 | 0.670 | 0.680 | 0.550 | 0.710 | 38,018,750 | 24,092,877 | 0.6337 | 23.20 | 23.20 | 23.55 | 19.05 | 24.59 | 1,097,862 | 21.945 | 21.82% |
| 2013-12-13 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 4,740,000 | 2,599,400 | 0.5484 | 19.05 | 18.70 | 19.05 | 18.70 | 19.05 | 136,876 | 18.991 | 0.00% |
| 2013-12-12 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,058,001 | 3,905,260 | 0.5533 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 203,813 | 19.161 | -1.79% |
| 2013-12-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 4,456,000 | 2,474,800 | 0.5554 | 19.39 | 19.05 | 19.39 | 19.05 | 19.39 | 128,675 | 19.233 | 0.00% |
| 2013-12-10 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 5,634,202 | 3,098,805 | 0.5500 | 19.39 | 18.70 | 19.39 | 19.05 | 19.39 | 162,698 | 19.046 | 1.82% |
| 2013-12-09 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,454,108 | 4,100,656 | 0.5501 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 215,251 | 19.051 | 0.00% |
| 2013-12-06 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 11,810,000 | 6,304,900 | 0.5339 | 19.05 | 18.70 | 19.05 | 18.01 | 19.05 | 341,036 | 18.488 | 3.77% |
| 2013-12-05 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 4,996,000 | 2,608,740 | 0.5222 | 18.35 | 18.01 | 18.35 | 18.01 | 18.35 | 144,269 | 18.082 | 0.00% |
| 2013-12-04 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,882,000 | 3,078,900 | 0.5234 | 18.35 | 18.01 | 18.35 | 18.01 | 18.35 | 169,854 | 18.127 | 0.00% |
| 2013-12-03 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,042,040 | 2,645,699 | 0.5247 | 18.35 | 18.01 | 18.35 | 18.01 | 18.35 | 145,598 | 18.171 | 0.00% |
| 2013-12-02 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 3,952,008 | 2,098,844 | 0.5311 | 18.35 | 18.01 | 18.35 | 18.01 | 18.70 | 114,122 | 18.391 | -1.85% |
| 2013-11-29 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 6,924,000 | 3,665,460 | 0.5294 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 199,943 | 18.332 | 1.89% |
| 2013-11-28 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,320,000 | 2,769,140 | 0.5205 | 18.35 | 18.01 | 18.35 | 18.01 | 18.35 | 153,625 | 18.025 | 1.92% |
| 2013-11-27 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 5,656,300 | 2,926,547 | 0.5174 | 18.01 | 17.66 | 18.01 | 17.66 | 18.01 | 163,336 | 17.917 | 1.96% |
| 2013-11-26 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 10,520,000 | 5,498,080 | 0.5226 | 17.66 | 17.66 | 18.01 | 17.66 | 18.35 | 303,785 | 18.099 | -1.92% |
| 2013-11-25 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 5,914,000 | 3,057,460 | 0.5170 | 18.01 | 17.66 | 18.01 | 17.66 | 18.01 | 170,778 | 17.903 | 0.00% |
| 2013-11-22 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 5,568,060 | 2,873,489 | 0.5161 | 18.01 | 17.66 | 18.01 | 17.66 | 18.01 | 160,788 | 17.871 | 0.00% |
| 2013-11-21 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 4,744,355 | 2,449,633 | 0.5163 | 18.01 | 17.66 | 18.01 | 17.66 | 18.01 | 137,002 | 17.880 | 0.00% |
| 2013-11-20 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 4,860,000 | 2,511,580 | 0.5168 | 18.01 | 17.66 | 18.01 | 17.66 | 18.01 | 140,342 | 17.896 | 0.00% |
| 2013-11-19 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 5,228,002 | 2,701,760 | 0.5168 | 18.01 | 17.66 | 18.01 | 17.66 | 18.01 | 150,968 | 17.896 | 0.00% |
| 2013-11-18 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 5,944,025 | 3,082,032 | 0.5185 | 18.01 | 17.66 | 18.01 | 17.66 | 18.35 | 171,645 | 17.956 | 0.00% |
| 2013-11-15 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.530 | 10,230,250 | 5,277,800 | 0.5159 | 18.01 | 17.31 | 18.01 | 17.31 | 18.35 | 295,418 | 17.866 | -1.89% |
| 2013-11-14 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,138,400 | 2,714,580 | 0.5283 | 18.35 | 18.01 | 18.35 | 18.01 | 18.35 | 148,381 | 18.295 | 0.00% |
| 2013-11-13 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 4,638,000 | 2,430,440 | 0.5240 | 18.35 | 18.01 | 18.35 | 18.01 | 18.35 | 133,931 | 18.147 | 0.00% |
| 2013-11-12 | 0 | 0.530 | 0.510 | 0.530 | 0.520 | 0.540 | 8,044,000 | 4,205,720 | 0.5228 | 18.35 | 17.66 | 18.35 | 18.01 | 18.70 | 232,285 | 18.106 | -1.85% |
| 2013-11-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 7,132,005 | 3,813,082 | 0.5346 | 18.70 | 18.35 | 18.70 | 18.35 | 18.70 | 205,950 | 18.515 | 0.00% |
| 2013-11-08 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 5,350,695 | 2,869,627 | 0.5363 | 18.70 | 18.35 | 18.70 | 18.35 | 18.70 | 154,511 | 18.572 | 0.00% |
| 2013-11-07 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,890,000 | 3,171,080 | 0.5384 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 170,085 | 18.644 | 0.00% |
| 2013-11-06 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,098,000 | 2,759,300 | 0.5413 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 147,214 | 18.743 | -1.82% |
| 2013-11-05 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 7,038,000 | 3,770,580 | 0.5357 | 19.05 | 18.35 | 19.05 | 18.35 | 19.05 | 203,235 | 18.553 | 1.85% |
| 2013-11-04 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 7,030,000 | 3,791,080 | 0.5393 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 203,004 | 18.675 | -1.82% |
| 2013-11-01 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.560 | 10,492,000 | 5,677,060 | 0.5411 | 19.05 | 19.05 | 19.39 | 18.01 | 19.39 | 302,976 | 18.738 | 3.77% |
| 2013-10-31 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 6,452,005 | 3,384,962 | 0.5246 | 18.35 | 18.01 | 18.35 | 18.01 | 18.35 | 186,314 | 18.168 | 0.00% |
| 2013-10-30 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 5,946,000 | 3,135,660 | 0.5274 | 18.35 | 18.01 | 18.35 | 18.01 | 18.35 | 171,702 | 18.262 | 0.00% |
| 2013-10-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 10,454,000 | 5,576,860 | 0.5335 | 18.35 | 18.01 | 18.35 | 18.01 | 19.05 | 301,879 | 18.474 | -3.64% |
| 2013-10-28 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 5,936,000 | 3,242,820 | 0.5463 | 19.05 | 18.70 | 19.05 | 18.70 | 19.05 | 171,413 | 18.918 | 0.00% |
| 2013-10-25 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 6,264,005 | 3,433,262 | 0.5481 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 180,885 | 18.980 | 0.00% |
| 2013-10-24 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 5,520,000 | 3,033,020 | 0.5495 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 159,400 | 19.028 | 0.00% |
| 2013-10-23 | 0 | 0.550 | 0.540 | 0.560 | 0.530 | 0.570 | 11,112,000 | 6,069,520 | 0.5462 | 19.05 | 18.70 | 19.39 | 18.35 | 19.74 | 320,880 | 18.915 | 1.85% |
| 2013-10-22 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,004,000 | 3,203,140 | 0.5335 | 18.70 | 18.35 | 18.70 | 18.35 | 18.70 | 173,377 | 18.475 | 0.00% |
| 2013-10-21 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 8,720,000 | 4,652,420 | 0.5335 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 251,806 | 18.476 | 0.00% |
| 2013-10-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,056,030 | 3,246,255 | 0.5360 | 18.70 | 18.35 | 18.70 | 18.35 | 18.70 | 174,879 | 18.563 | 0.00% |
| 2013-10-17 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 7,998,000 | 4,290,060 | 0.5364 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 230,957 | 18.575 | -1.82% |
| 2013-10-16 | 0 | 0.550 | 0.530 | 0.540 | 0.520 | 0.550 | 9,318,000 | 4,996,240 | 0.5362 | 19.05 | 18.35 | 18.70 | 18.01 | 19.05 | 269,075 | 18.568 | 0.00% |
| 2013-10-15 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 8,634,000 | 4,735,080 | 0.5484 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 249,323 | 18.992 | -1.79% |
| 2013-10-11 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 5,848,000 | 3,251,420 | 0.5560 | 19.39 | 19.05 | 19.39 | 19.05 | 19.39 | 168,872 | 19.254 | 0.00% |
| 2013-10-10 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 5,626,000 | 3,133,940 | 0.5570 | 19.39 | 19.05 | 19.39 | 19.05 | 19.39 | 162,461 | 19.290 | 0.00% |
| 2013-10-09 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.560 | 5,794,000 | 3,228,940 | 0.5573 | 19.39 | 18.70 | 19.39 | 19.05 | 19.39 | 167,313 | 19.299 | 0.00% |
| 2013-10-08 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 5,710,020 | 3,195,390 | 0.5596 | 19.39 | 19.05 | 19.39 | 19.05 | 19.74 | 164,887 | 19.379 | 0.00% |
| 2013-10-07 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 6,214,015 | 3,438,367 | 0.5533 | 19.39 | 19.05 | 19.39 | 18.70 | 19.74 | 179,441 | 19.162 | 1.82% |
| 2013-10-04 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 7,930,000 | 4,286,000 | 0.5405 | 19.05 | 18.70 | 19.05 | 18.01 | 19.05 | 228,994 | 18.717 | 3.77% |
| 2013-10-03 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 3,476,008 | 1,842,404 | 0.5300 | 18.35 | 18.35 | 18.70 | 18.35 | 18.70 | 100,376 | 18.355 | -1.85% |
| 2013-10-02 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 3,438,000 | 1,822,240 | 0.5300 | 18.70 | 18.01 | 18.70 | 18.35 | 18.70 | 99,279 | 18.355 | 0.00% |
| 2013-09-30 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 3,968,040 | 2,103,140 | 0.5300 | 18.70 | 18.01 | 18.70 | 18.35 | 18.70 | 114,585 | 18.354 | 0.00% |
| 2013-09-27 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 5,704,005 | 3,022,342 | 0.5299 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 164,714 | 18.349 | 0.00% |
| 2013-09-26 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,324,175 | 3,383,827 | 0.5351 | 18.70 | 18.35 | 18.70 | 18.35 | 18.70 | 182,622 | 18.529 | 0.00% |
| 2013-09-25 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 6,120,020 | 3,280,710 | 0.5361 | 18.70 | 18.35 | 18.70 | 18.35 | 18.70 | 176,727 | 18.564 | 0.00% |
| 2013-09-24 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 7,528,000 | 4,006,020 | 0.5321 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 217,385 | 18.428 | 0.00% |
| 2013-09-23 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 4,172,025 | 2,239,432 | 0.5368 | 18.70 | 18.35 | 18.70 | 18.35 | 18.70 | 120,475 | 18.588 | 0.00% |
| 2013-09-19 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 5,608,000 | 3,034,760 | 0.5411 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 161,941 | 18.740 | 0.00% |
| 2013-09-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 6,554,000 | 3,520,300 | 0.5371 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 189,259 | 18.600 | 0.00% |
| 2013-09-17 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 5,222,000 | 2,753,520 | 0.5273 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 150,795 | 18.260 | 1.89% |
| 2013-09-16 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 5,436,000 | 2,867,300 | 0.5275 | 18.35 | 18.01 | 18.35 | 18.01 | 18.70 | 156,975 | 18.266 | -1.85% |
| 2013-09-13 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 4,952,000 | 2,656,540 | 0.5365 | 18.70 | 18.01 | 18.70 | 18.35 | 18.70 | 142,998 | 18.577 | 0.00% |
| 2013-09-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 4,742,815 | 2,551,106 | 0.5379 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 136,958 | 18.627 | 0.00% |
| 2013-09-11 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.570 | 8,870,000 | 4,763,940 | 0.5371 | 18.70 | 18.35 | 18.70 | 18.35 | 19.74 | 256,138 | 18.599 | -3.57% |
| 2013-09-10 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 6,007,100 | 3,434,209 | 0.5717 | 19.39 | 19.39 | 19.74 | 19.39 | 20.09 | 173,466 | 19.798 | -1.75% |
| 2013-09-09 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.570 | 7,594,000 | 4,252,360 | 0.5600 | 19.74 | 19.39 | 19.74 | 19.05 | 19.74 | 219,291 | 19.391 | 1.79% |
| 2013-09-06 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 6,344,000 | 3,504,100 | 0.5523 | 19.39 | 19.05 | 19.39 | 19.05 | 19.39 | 183,195 | 19.128 | 0.00% |
| 2013-09-05 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 9,344,000 | 5,103,140 | 0.5461 | 19.39 | 19.05 | 19.39 | 18.35 | 19.39 | 269,825 | 18.913 | 1.82% |
| 2013-09-04 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 6,142,000 | 3,327,800 | 0.5418 | 19.05 | 18.70 | 19.05 | 18.35 | 19.05 | 177,362 | 18.763 | 1.85% |
| 2013-09-03 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 7,690,010 | 4,168,985 | 0.5421 | 18.70 | 18.35 | 18.70 | 18.35 | 19.05 | 222,063 | 18.774 | -1.82% |
| 2013-09-02 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 7,002,000 | 3,842,900 | 0.5488 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 202,196 | 19.006 | 0.00% |
| 2013-08-30 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 7,306,000 | 4,008,520 | 0.5487 | 19.05 | 18.70 | 19.05 | 18.35 | 19.39 | 210,974 | 19.000 | -1.79% |
| 2013-08-29 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 8,102,000 | 4,380,160 | 0.5406 | 19.39 | 18.70 | 19.39 | 18.35 | 19.39 | 233,960 | 18.722 | 3.70% |
| 2013-08-28 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 6,808,483 | 3,626,841 | 0.5327 | 18.70 | 18.35 | 18.70 | 18.01 | 18.70 | 196,608 | 18.447 | -1.82% |
| 2013-08-27 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 7,610,000 | 4,109,620 | 0.5400 | 19.05 | 18.70 | 19.05 | 18.35 | 19.05 | 219,753 | 18.701 | 0.00% |
| 2013-08-26 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.560 | 7,812,000 | 4,312,540 | 0.5520 | 19.05 | 18.70 | 19.05 | 18.35 | 19.39 | 225,586 | 19.117 | -1.79% |
| 2013-08-23 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 7,402,008 | 4,127,384 | 0.5576 | 19.39 | 19.05 | 19.39 | 19.05 | 19.74 | 213,747 | 19.310 | 0.00% |
| 2013-08-22 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.560 | 7,234,000 | 3,948,460 | 0.5458 | 19.39 | 18.70 | 19.39 | 18.35 | 19.39 | 208,895 | 18.902 | 1.82% |
| 2013-08-21 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.550 | 8,074,000 | 4,339,200 | 0.5374 | 19.05 | 18.70 | 19.05 | 18.01 | 19.05 | 233,152 | 18.611 | 0.00% |
| 2013-08-20 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.560 | 6,477,065 | 3,540,133 | 0.5466 | 19.05 | 18.70 | 19.05 | 18.70 | 19.39 | 187,037 | 18.927 | -1.79% |
| 2013-08-19 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.560 | 7,638,000 | 4,189,040 | 0.5484 | 19.39 | 19.05 | 19.39 | 18.35 | 19.39 | 220,561 | 18.993 | 0.00% |
| 2013-08-16 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.570 | 6,750,400 | 3,743,612 | 0.5546 | 19.39 | 19.05 | 19.39 | 19.05 | 19.74 | 194,930 | 19.205 | -1.75% |
| 2013-08-15 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.580 | 14,738,000 | 8,371,380 | 0.5680 | 19.74 | 19.39 | 19.74 | 19.39 | 20.09 | 425,587 | 19.670 | -1.72% |
| 2013-08-13 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.600 | 27,228,025 | 15,513,814 | 0.5698 | 20.09 | 19.74 | 20.09 | 19.05 | 20.78 | 786,260 | 19.731 | -1.69% |
| 2013-08-12 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 8,732,000 | 5,166,460 | 0.5917 | 20.43 | 20.09 | 20.43 | 19.74 | 21.12 | 252,153 | 20.489 | -1.67% |
| 2013-08-09 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 6,906,005 | 4,133,962 | 0.5986 | 20.78 | 20.43 | 20.78 | 20.09 | 21.47 | 199,424 | 20.730 | 0.00% |
| 2013-08-08 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.610 | 7,114,000 | 4,199,700 | 0.5903 | 20.78 | 20.43 | 20.78 | 19.39 | 21.12 | 205,430 | 20.443 | 5.26% |
| 2013-08-07 | 0 | 0.570 | 0.560 | 0.570 | 0.540 | 0.580 | 5,404,000 | 3,067,660 | 0.5677 | 19.74 | 19.39 | 19.74 | 18.70 | 20.09 | 156,051 | 19.658 | 3.64% |
| 2013-08-06 | 0 | 0.550 | 0.550 | 0.560 | 0.520 | 0.580 | 14,496,000 | 8,014,780 | 0.5529 | 19.05 | 19.05 | 19.39 | 18.01 | 20.09 | 418,599 | 19.147 | 5.77% |
| 2013-08-05 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 4,102,015 | 2,127,687 | 0.5187 | 18.01 | 17.66 | 18.01 | 17.66 | 18.35 | 118,453 | 17.962 | -1.89% |
| 2013-08-02 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.560 | 8,896,230 | 4,650,715 | 0.5228 | 18.35 | 17.66 | 18.35 | 17.31 | 19.39 | 256,895 | 18.104 | -5.36% |
| 2013-08-01 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.580 | 4,064,025 | 2,268,053 | 0.5581 | 19.39 | 18.70 | 19.39 | 18.70 | 20.09 | 117,356 | 19.326 | -3.45% |
| 2013-07-31 | 0 | 0.580 | 0.560 | 0.580 | 0.530 | 0.630 | 22,148,000 | 12,742,380 | 0.5753 | 20.09 | 19.39 | 20.09 | 18.35 | 21.82 | 639,565 | 19.924 | -1.69% |
| 2013-07-30 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 3,494,000 | 2,058,860 | 0.5893 | 20.43 | 20.09 | 20.43 | 20.09 | 20.43 | 100,896 | 20.406 | 0.00% |
| 2013-07-29 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 4,512,000 | 2,643,420 | 0.5859 | 20.43 | 20.09 | 20.43 | 20.09 | 20.43 | 130,292 | 20.288 | 0.00% |
| 2013-07-26 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 7,178,000 | 4,254,720 | 0.5927 | 20.43 | 20.09 | 20.43 | 20.09 | 21.12 | 207,278 | 20.527 | -3.28% |
| 2013-07-25 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.630 | 5,682,750 | 3,485,587 | 0.6134 | 21.12 | 20.78 | 21.12 | 20.78 | 21.82 | 164,100 | 21.241 | -1.61% |
| 2013-07-24 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 8,160,000 | 5,059,600 | 0.6200 | 21.47 | 21.12 | 21.47 | 20.78 | 21.82 | 235,635 | 21.472 | 1.64% |
| 2013-07-23 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 11,324,000 | 7,038,080 | 0.6215 | 21.12 | 21.12 | 21.47 | 21.12 | 21.82 | 327,002 | 21.523 | -3.17% |
| 2013-07-22 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 7,076,004 | 4,461,222 | 0.6305 | 21.82 | 21.47 | 21.82 | 21.47 | 22.16 | 204,333 | 21.833 | -1.56% |
| 2013-07-19 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 9,583,000 | 6,094,190 | 0.6359 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 276,727 | 22.022 | 0.00% |
| 2013-07-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 6,532,000 | 4,217,200 | 0.6456 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 188,624 | 22.358 | 0.00% |
| 2013-07-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.640 | 6,876,000 | 4,377,100 | 0.6366 | 22.16 | 21.82 | 22.16 | 21.82 | 22.16 | 198,557 | 22.045 | 0.00% |
| 2013-07-16 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 8,041,750 | 5,146,990 | 0.6400 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 232,221 | 22.164 | 0.00% |
| 2013-07-15 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 6,346,000 | 4,069,040 | 0.6412 | 22.16 | 21.82 | 22.16 | 21.82 | 22.51 | 183,253 | 22.205 | -1.54% |
| 2013-07-12 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 6,260,055 | 4,041,773 | 0.6456 | 22.51 | 21.82 | 22.51 | 22.16 | 22.51 | 180,771 | 22.359 | 0.00% |
| 2013-07-11 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 6,198,000 | 4,034,680 | 0.6510 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 178,979 | 22.543 | -1.52% |
| 2013-07-10 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 6,194,005 | 4,016,403 | 0.6484 | 22.86 | 22.16 | 22.86 | 22.16 | 22.86 | 178,863 | 22.455 | 1.54% |
| 2013-07-09 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 6,798,000 | 4,381,540 | 0.6445 | 22.51 | 21.82 | 22.51 | 21.82 | 22.86 | 196,305 | 22.320 | -1.52% |
| 2013-07-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 7,772,000 | 5,121,100 | 0.6589 | 22.86 | 22.51 | 22.86 | 22.51 | 23.20 | 224,431 | 22.818 | -1.49% |
| 2013-07-05 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.720 | 3,284,000 | 2,264,900 | 0.6897 | 23.20 | 23.20 | 23.55 | 23.20 | 24.93 | 94,832 | 23.883 | -1.47% |
| 2013-07-04 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.740 | 20,206,000 | 14,263,600 | 0.7059 | 23.55 | 23.20 | 23.55 | 23.20 | 25.63 | 583,486 | 24.445 | 1.49% |
| 2013-07-03 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 8,710,000 | 5,819,900 | 0.6682 | 23.20 | 22.86 | 23.20 | 22.51 | 24.24 | 251,517 | 23.139 | 4.69% |
| 2013-07-02 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.650 | 5,436,000 | 3,481,060 | 0.6404 | 22.16 | 21.82 | 22.51 | 21.47 | 22.51 | 156,975 | 22.176 | 1.59% |
| 2013-06-28 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 7,704,000 | 4,921,080 | 0.6388 | 21.82 | 21.47 | 21.82 | 21.47 | 23.20 | 222,467 | 22.120 | -4.55% |
| 2013-06-27 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 7,418,000 | 4,825,000 | 0.6504 | 22.86 | 22.51 | 22.86 | 22.16 | 23.20 | 214,209 | 22.525 | 1.54% |
| 2013-06-26 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 9,290,400 | 5,980,576 | 0.6437 | 22.51 | 22.16 | 22.51 | 22.16 | 22.51 | 268,278 | 22.292 | 3.17% |
| 2013-06-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.650 | 11,506,000 | 7,371,140 | 0.6406 | 21.82 | 21.82 | 22.16 | 21.47 | 22.51 | 332,257 | 22.185 | -5.97% |
| 2013-06-24 | 0 | 0.670 | 0.660 | 0.680 | 0.630 | 0.680 | 16,785,000 | 10,834,930 | 0.6455 | 23.20 | 22.86 | 23.55 | 21.82 | 23.55 | 484,698 | 22.354 | 6.35% |
| 2013-06-21 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.640 | 7,945,000 | 5,043,430 | 0.6348 | 21.82 | 21.82 | 22.16 | 21.47 | 22.16 | 229,427 | 21.983 | -1.56% |
| 2013-06-20 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 5,548,101 | 3,538,480 | 0.6378 | 22.16 | 21.82 | 22.16 | 21.47 | 22.51 | 160,212 | 22.086 | -1.54% |
| 2013-06-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 5,130,015 | 3,330,929 | 0.6493 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 148,139 | 22.485 | -1.52% |
| 2013-06-18 | 0 | 0.660 | 0.640 | 0.660 | 0.620 | 0.660 | 6,542,000 | 4,203,420 | 0.6425 | 22.86 | 22.16 | 22.86 | 21.47 | 22.86 | 188,912 | 22.251 | 1.54% |
| 2013-06-17 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.650 | 6,984,000 | 4,508,120 | 0.6455 | 22.51 | 21.82 | 22.51 | 22.16 | 22.51 | 201,676 | 22.353 | 0.00% |
| 2013-06-14 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.660 | 8,604,000 | 5,533,380 | 0.6431 | 22.51 | 22.51 | 22.86 | 21.82 | 22.86 | 248,457 | 22.271 | 1.56% |
| 2013-06-13 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.660 | 8,106,000 | 5,178,200 | 0.6388 | 22.16 | 21.82 | 22.16 | 21.47 | 22.86 | 234,076 | 22.122 | -3.03% |
| 2013-06-11 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 7,740,000 | 5,057,760 | 0.6535 | 22.86 | 22.51 | 22.86 | 22.16 | 23.20 | 223,507 | 22.629 | 0.00% |
| 2013-06-10 | 0 | 0.660 | 0.650 | 0.670 | 0.620 | 0.670 | 15,398,000 | 9,648,960 | 0.6266 | 22.86 | 22.51 | 23.20 | 21.47 | 23.20 | 444,646 | 21.700 | 1.54% |
| 2013-06-07 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.660 | 11,300,013 | 7,055,027 | 0.6243 | 22.51 | 22.16 | 22.51 | 20.78 | 22.86 | 326,309 | 21.621 | 3.17% |
| 2013-06-06 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 11,612,528 | 7,137,322 | 0.6146 | 21.82 | 21.12 | 21.82 | 21.12 | 21.82 | 335,333 | 21.284 | 1.61% |
| 2013-06-05 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.630 | 18,432,005 | 11,307,862 | 0.6135 | 21.47 | 21.12 | 21.82 | 20.78 | 21.82 | 532,259 | 21.245 | 3.33% |
| 2013-06-04 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.640 | 11,377,210 | 6,973,080 | 0.6129 | 20.78 | 20.43 | 20.78 | 20.43 | 22.16 | 328,538 | 21.225 | -6.25% |
| 2013-06-03 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.640 | 9,230,000 | 5,734,380 | 0.6213 | 22.16 | 21.47 | 22.16 | 20.78 | 22.16 | 266,533 | 21.515 | -1.54% |
| 2013-05-31 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.670 | 7,316,000 | 4,829,200 | 0.6601 | 22.51 | 22.51 | 22.86 | 22.51 | 23.20 | 211,263 | 22.859 | -2.99% |
| 2013-05-30 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 5,754,000 | 3,875,000 | 0.6734 | 23.20 | 22.86 | 23.20 | 22.86 | 23.55 | 166,157 | 23.321 | -1.47% |
| 2013-05-29 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.690 | 7,296,000 | 4,931,740 | 0.6760 | 23.55 | 22.86 | 23.55 | 22.86 | 23.89 | 210,686 | 23.408 | -1.45% |
| 2013-05-28 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 5,542,000 | 3,792,380 | 0.6843 | 23.89 | 23.55 | 23.89 | 23.55 | 23.89 | 160,036 | 23.697 | 0.00% |
| 2013-05-27 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 5,830,005 | 4,000,523 | 0.6862 | 23.89 | 23.20 | 23.89 | 23.55 | 23.89 | 168,352 | 23.763 | 0.00% |
| 2013-05-24 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 10,532,000 | 7,329,360 | 0.6959 | 23.89 | 23.55 | 23.89 | 23.55 | 24.59 | 304,131 | 24.099 | -1.43% |
| 2013-05-23 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.740 | 36,760,020 | 26,210,393 | 0.7130 | 24.24 | 24.24 | 24.59 | 23.20 | 25.63 | 1,061,514 | 24.692 | 2.94% |
| 2013-05-22 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 5,974,000 | 4,017,620 | 0.6725 | 23.55 | 23.20 | 23.55 | 23.20 | 23.89 | 172,510 | 23.289 | 0.00% |
| 2013-05-21 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 4,726,010 | 3,169,106 | 0.6706 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 136,472 | 23.222 | 1.49% |
| 2013-05-20 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 7,366,000 | 4,947,460 | 0.6717 | 23.20 | 22.86 | 23.20 | 22.86 | 23.89 | 212,707 | 23.260 | -1.47% |
| 2013-05-16 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.710 | 17,242,000 | 11,817,880 | 0.6854 | 23.55 | 23.55 | 23.89 | 22.86 | 24.59 | 497,895 | 23.736 | 1.49% |
| 2013-05-15 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 7,530,050 | 5,102,671 | 0.6776 | 23.20 | 23.20 | 23.55 | 23.20 | 23.55 | 217,444 | 23.467 | -2.90% |
| 2013-05-14 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 6,070,000 | 4,141,820 | 0.6823 | 23.89 | 23.55 | 23.89 | 23.20 | 23.89 | 175,283 | 23.629 | 0.00% |
| 2013-05-13 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 8,074,000 | 5,561,520 | 0.6888 | 23.89 | 23.55 | 23.89 | 23.55 | 24.24 | 233,152 | 23.854 | 1.47% |
| 2013-05-10 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.690 | 6,498,000 | 4,388,120 | 0.6753 | 23.55 | 23.20 | 23.55 | 22.86 | 23.89 | 187,642 | 23.386 | 0.00% |
| 2013-05-09 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.700 | 8,642,000 | 5,875,180 | 0.6798 | 23.55 | 23.20 | 23.55 | 22.86 | 24.24 | 249,554 | 23.543 | -2.86% |
| 2013-05-08 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 8,404,000 | 5,820,880 | 0.6926 | 24.24 | 23.89 | 24.24 | 23.89 | 24.24 | 242,681 | 23.986 | 0.00% |
| 2013-05-07 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 8,344,000 | 5,778,200 | 0.6925 | 24.24 | 23.89 | 24.24 | 23.55 | 24.24 | 240,949 | 23.981 | 1.45% |
| 2013-05-06 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 10,062,000 | 7,013,480 | 0.6970 | 23.89 | 23.89 | 24.24 | 23.55 | 24.59 | 290,559 | 24.138 | 0.00% |
| 2013-05-03 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 8,429,050 | 5,819,732 | 0.6904 | 23.89 | 23.89 | 24.24 | 23.89 | 24.24 | 243,405 | 23.910 | 1.47% |
| 2013-05-02 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 11,642,000 | 7,910,760 | 0.6795 | 23.55 | 23.55 | 23.89 | 23.20 | 24.24 | 336,184 | 23.531 | -1.45% |
| 2013-04-30 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.720 | 13,094,430 | 9,099,347 | 0.6949 | 23.89 | 23.55 | 23.89 | 23.55 | 24.93 | 378,126 | 24.064 | -1.43% |
| 2013-04-29 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.710 | 16,092,000 | 11,059,420 | 0.6873 | 24.24 | 23.55 | 24.24 | 23.20 | 24.59 | 464,686 | 23.800 | 0.00% |
| 2013-04-26 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.740 | 14,168,000 | 9,993,640 | 0.7054 | 24.24 | 23.55 | 24.24 | 23.89 | 25.63 | 409,127 | 24.427 | -4.11% |
| 2013-04-25 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 36,270,050 | 27,239,476 | 0.7510 | 25.28 | 24.93 | 25.28 | 24.93 | 27.01 | 1,047,365 | 26.008 | -5.19% |
| 2013-04-24 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.820 | 34,596,045 | 26,960,913 | 0.7793 | 26.66 | 26.32 | 26.66 | 26.32 | 28.40 | 999,025 | 26.987 | 0.00% |
| 2013-04-23 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.770 | 26,686,000 | 19,969,640 | 0.7483 | 26.66 | 26.32 | 26.66 | 25.28 | 26.66 | 770,608 | 25.914 | 5.48% |
| 2013-04-22 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 9,079,000 | 6,622,710 | 0.7295 | 25.28 | 24.93 | 25.28 | 24.93 | 25.63 | 262,173 | 25.261 | 0.00% |
| 2013-04-19 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 26,771,900 | 19,318,095 | 0.7216 | 25.28 | 24.93 | 25.28 | 24.24 | 25.63 | 773,089 | 24.988 | 4.29% |
| 2013-04-18 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 8,106,000 | 5,575,220 | 0.6878 | 24.24 | 23.89 | 24.24 | 23.20 | 24.59 | 234,076 | 23.818 | 2.94% |
| 2013-04-17 | 0 | 0.680 | 0.670 | 0.690 | 0.630 | 0.700 | 29,060,000 | 18,973,780 | 0.6529 | 23.55 | 23.20 | 23.89 | 21.82 | 24.24 | 839,162 | 22.610 | 0.00% |
| 2013-04-16 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 15,285,025 | 10,203,525 | 0.6676 | 23.55 | 23.20 | 23.55 | 22.86 | 23.55 | 441,384 | 23.117 | 1.49% |
| 2013-04-15 | 0 | 0.670 | 0.660 | 0.670 | 0.600 | 0.680 | 19,214,040 | 12,584,724 | 0.6550 | 23.20 | 22.86 | 23.20 | 20.78 | 23.55 | 554,841 | 22.682 | 6.35% |
| 2013-04-12 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.660 | 29,256,000 | 18,350,220 | 0.6272 | 21.82 | 21.12 | 21.82 | 21.12 | 22.86 | 844,822 | 21.721 | -3.08% |
| 2013-04-11 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.730 | 31,868,000 | 21,302,420 | 0.6685 | 22.51 | 22.16 | 22.51 | 21.82 | 25.28 | 920,248 | 23.149 | -5.80% |
| 2013-04-10 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.750 | 18,452,000 | 13,072,460 | 0.7085 | 23.89 | 23.89 | 24.24 | 23.55 | 25.97 | 532,836 | 24.534 | -1.43% |
| 2013-04-09 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 15,394,000 | 10,899,880 | 0.7081 | 24.24 | 24.24 | 24.59 | 24.24 | 25.63 | 444,530 | 24.520 | -4.11% |
| 2013-04-08 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.780 | 56,528,000 | 42,605,780 | 0.7537 | 25.28 | 24.93 | 25.28 | 24.93 | 27.01 | 1,632,351 | 26.101 | -3.95% |
| 2013-04-05 | 0 | 0.760 | 0.760 | 0.770 | 0.710 | 0.770 | 45,924,240 | 34,153,190 | 0.7437 | 26.32 | 26.32 | 26.66 | 24.59 | 26.66 | 1,326,148 | 25.754 | 8.57% |
| 2013-04-03 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 16,273,010 | 11,201,606 | 0.6884 | 24.24 | 23.89 | 24.24 | 23.20 | 24.24 | 469,913 | 23.838 | 6.06% |
| 2013-04-02 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,834,000 | 1,894,500 | 0.6685 | 22.86 | 22.86 | 23.20 | 22.86 | 23.55 | 81,837 | 23.150 | 0.00% |
| 2013-03-28 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 8,252,000 | 5,476,200 | 0.6636 | 22.86 | 22.86 | 23.20 | 22.51 | 23.55 | 238,292 | 22.981 | 0.00% |
| 2013-03-27 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 5,170,300 | 3,429,489 | 0.6633 | 22.86 | 22.51 | 22.86 | 22.51 | 23.55 | 149,302 | 22.970 | -1.49% |
| 2013-03-26 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 7,438,041 | 5,012,225 | 0.6739 | 23.20 | 22.86 | 23.20 | 22.51 | 23.55 | 214,787 | 23.336 | 1.52% |
| 2013-03-25 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.680 | 12,196,000 | 8,088,320 | 0.6632 | 22.86 | 22.51 | 22.86 | 22.51 | 23.55 | 352,182 | 22.966 | 1.54% |
| 2013-03-22 | 0 | 0.650 | 0.650 | 0.660 | 0.620 | 0.680 | 22,071,005 | 14,555,013 | 0.6595 | 22.51 | 22.51 | 22.86 | 21.47 | 23.55 | 637,341 | 22.837 | 3.17% |
| 2013-03-21 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.650 | 9,268,000 | 5,827,160 | 0.6287 | 21.82 | 21.47 | 22.16 | 21.47 | 22.51 | 267,631 | 21.773 | -1.56% |
| 2013-03-20 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.720 | 15,404,005 | 10,271,843 | 0.6668 | 22.16 | 22.16 | 22.51 | 22.16 | 24.93 | 444,819 | 23.092 | -1.54% |
| 2013-03-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 5,688,000 | 3,716,000 | 0.6533 | 22.51 | 22.16 | 22.51 | 22.16 | 22.86 | 164,252 | 22.624 | 1.56% |
| 2013-03-18 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.650 | 2,722,000 | 1,745,560 | 0.6413 | 22.16 | 22.16 | 22.51 | 21.82 | 22.51 | 78,603 | 22.207 | -1.54% |
| 2013-03-15 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 3,624,000 | 2,342,780 | 0.6465 | 22.51 | 22.16 | 22.51 | 21.82 | 22.86 | 104,650 | 22.387 | 1.56% |
| 2013-03-14 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.640 | 5,436,020 | 3,420,531 | 0.6292 | 22.16 | 21.82 | 22.16 | 20.78 | 22.16 | 156,975 | 21.790 | 4.92% |
| 2013-03-13 | 0 | 0.610 | 0.600 | 0.620 | 0.590 | 0.620 | 5,158,003 | 3,106,561 | 0.6023 | 21.12 | 20.78 | 21.47 | 20.43 | 21.47 | 148,947 | 20.857 | -1.61% |
| 2013-03-12 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.650 | 9,286,110 | 5,724,447 | 0.6165 | 21.47 | 21.12 | 21.47 | 20.43 | 22.51 | 268,154 | 21.348 | -3.12% |
| 2013-03-11 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 9,342,066 | 6,051,000 | 0.6477 | 22.16 | 22.16 | 22.51 | 22.16 | 22.86 | 269,770 | 22.430 | 0.00% |
| 2013-03-08 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 12,320,030 | 8,004,478 | 0.6497 | 22.16 | 22.16 | 22.51 | 22.16 | 23.20 | 355,764 | 22.499 | 1.59% |
| 2013-03-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 3,168,000 | 2,042,420 | 0.6447 | 21.82 | 21.82 | 22.16 | 21.82 | 22.51 | 91,482 | 22.326 | 0.00% |
| 2013-03-06 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 3,442,000 | 2,172,160 | 0.6311 | 21.82 | 21.82 | 22.16 | 21.82 | 22.16 | 99,394 | 21.854 | -1.56% |
| 2013-03-05 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 7,840,120 | 5,057,615 | 0.6451 | 22.16 | 21.82 | 22.16 | 21.82 | 22.86 | 226,398 | 22.339 | 0.00% |
| 2013-03-04 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.660 | 10,924,000 | 7,058,140 | 0.6461 | 22.16 | 21.82 | 22.51 | 21.82 | 22.86 | 315,451 | 22.375 | 0.00% |
| 2013-03-01 | 0 | 0.640 | 0.630 | 0.640 | 0.570 | 0.650 | 22,614,375 | 14,040,921 | 0.6209 | 22.16 | 21.82 | 22.16 | 19.74 | 22.51 | 653,032 | 21.501 | 4.92% |
| 2013-02-28 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.690 | 25,372,711 | 15,880,160 | 0.6259 | 21.12 | 21.12 | 21.47 | 20.78 | 23.89 | 732,684 | 21.674 | -7.58% |
| 2013-02-27 | 0 | 0.660 | 0.660 | 0.670 | 0.600 | 0.710 | 65,619,003 | 43,829,481 | 0.6679 | 22.86 | 22.86 | 23.20 | 20.78 | 24.59 | 1,894,871 | 23.131 | 10.00% |
| 2013-02-26 | 0 | 0.600 | 0.590 | 0.600 | 0.530 | 0.610 | 54,850,700 | 32,012,658 | 0.5836 | 20.78 | 20.43 | 20.78 | 18.35 | 21.12 | 1,583,916 | 20.211 | 11.11% |
| 2013-02-25 | 0 | 0.540 | 0.540 | 0.550 | 0.495 | 0.550 | 16,212,000 | 8,618,350 | 0.5316 | 18.70 | 18.70 | 19.05 | 17.14 | 19.05 | 468,152 | 18.409 | 1.89% |
| 2013-02-22 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.550 | 11,936,310 | 6,404,601 | 0.5366 | 18.35 | 18.01 | 18.35 | 18.01 | 19.05 | 344,683 | 18.581 | 3.92% |
| 2013-02-21 | 0 | 0.510 | 0.510 | 0.520 | 0.495 | 0.540 | 24,016,075 | 12,553,907 | 0.5227 | 17.66 | 17.66 | 18.01 | 17.14 | 18.70 | 693,509 | 18.102 | 0.00% |
| 2013-02-20 | 0 | 0.510 | 0.500 | 0.510 | 0.475 | 0.520 | 23,382,000 | 11,589,360 | 0.4957 | 17.66 | 17.31 | 17.66 | 16.45 | 18.01 | 675,199 | 17.164 | 5.15% |
| 2013-02-19 | 0 | 0.485 | 0.480 | 0.490 | 0.440 | 0.520 | 52,316,055 | 25,775,476 | 0.4927 | 16.80 | 16.62 | 16.97 | 15.24 | 18.01 | 1,510,724 | 17.062 | 8.99% |
| 2013-02-18 | 0 | 0.445 | 0.440 | 0.445 | 0.445 | 0.455 | 2,128,000 | 957,100 | 0.4498 | 15.41 | 15.24 | 15.41 | 15.41 | 15.76 | 61,450 | 15.575 | 0.00% |
| 2013-02-15 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.455 | 7,694,025 | 3,450,630 | 0.4485 | 15.41 | 15.41 | 15.58 | 14.89 | 15.76 | 222,179 | 15.531 | 2.30% |
| 2013-02-14 | 0 | 0.435 | 0.435 | 0.440 | 0.395 | 0.440 | 23,878,000 | 9,900,120 | 0.4146 | 15.06 | 15.06 | 15.24 | 13.68 | 15.24 | 689,522 | 14.358 | 2.35% |
| 2013-02-08 | 0 | 0.425 | 0.425 | 0.430 | 0.415 | 0.435 | 5,154,000 | 2,173,330 | 0.4217 | 14.72 | 14.72 | 14.89 | 14.37 | 15.06 | 148,831 | 14.603 | 0.00% |
| 2013-02-07 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.425 | 13,460,000 | 5,463,800 | 0.4059 | 14.72 | 14.54 | 14.72 | 13.51 | 14.72 | 388,683 | 14.057 | 2.41% |
| 2013-02-06 | 0 | 0.415 | 0.415 | 0.420 | 0.385 | 0.420 | 21,592,025 | 8,754,410 | 0.4054 | 14.37 | 14.37 | 14.54 | 13.33 | 14.54 | 623,510 | 14.041 | 2.47% |
| 2013-02-05 | 0 | 0.405 | 0.395 | 0.405 | 0.390 | 0.415 | 12,072,000 | 4,852,880 | 0.4020 | 14.03 | 13.68 | 14.03 | 13.51 | 14.37 | 348,602 | 13.921 | 1.25% |
| 2013-02-04 | 0 | 0.400 | 0.390 | 0.405 | 0.375 | 0.400 | 10,822,000 | 4,186,640 | 0.3869 | 13.85 | 13.51 | 14.03 | 12.99 | 13.85 | 312,505 | 13.397 | 5.26% |
| 2013-02-01 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.405 | 20,074,005 | 7,847,231 | 0.3909 | 13.16 | 13.16 | 13.51 | 13.16 | 14.03 | 579,674 | 13.537 | -3.80% |
| 2013-01-31 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 5,024,000 | 1,990,790 | 0.3963 | 13.68 | 13.68 | 13.85 | 13.51 | 13.85 | 145,077 | 13.722 | 1.28% |
| 2013-01-30 | 0 | 0.390 | 0.385 | 0.395 | 0.375 | 0.400 | 12,242,000 | 4,764,720 | 0.3892 | 13.51 | 13.33 | 13.68 | 12.99 | 13.85 | 353,511 | 13.478 | 4.00% |
| 2013-01-29 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 14,026,000 | 5,387,340 | 0.3841 | 12.99 | 12.99 | 13.16 | 12.99 | 13.51 | 405,027 | 13.301 | -5.06% |
| 2013-01-28 | 0 | 0.395 | 0.385 | 0.390 | 0.390 | 0.440 | 16,322,000 | 6,659,110 | 0.4080 | 13.68 | 13.33 | 13.51 | 13.51 | 15.24 | 471,328 | 14.128 | -4.82% |
| 2013-01-25 | 0 | 0.415 | 0.405 | 0.415 | 0.385 | 0.420 | 8,528,250 | 3,421,907 | 0.4012 | 14.37 | 14.03 | 14.37 | 13.33 | 14.54 | 246,269 | 13.895 | 1.22% |
| 2013-01-24 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.420 | 5,912,020 | 2,433,327 | 0.4116 | 14.20 | 14.20 | 14.37 | 14.03 | 14.54 | 170,721 | 14.253 | -1.20% |
| 2013-01-23 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.425 | 12,000,000 | 4,997,660 | 0.4165 | 14.37 | 14.37 | 14.54 | 14.20 | 14.72 | 346,522 | 14.422 | -1.19% |
| 2013-01-22 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.455 | 23,178,000 | 9,956,250 | 0.4296 | 14.54 | 14.37 | 14.54 | 14.20 | 15.76 | 669,308 | 14.875 | 2.44% |
| 2013-01-21 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 3,274,000 | 1,333,850 | 0.4074 | 14.20 | 14.03 | 14.20 | 14.03 | 14.37 | 94,543 | 14.108 | 0.00% |
| 2013-01-18 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.415 | 8,870,000 | 3,630,150 | 0.4093 | 14.20 | 14.03 | 14.20 | 14.03 | 14.37 | 256,138 | 14.173 | 0.00% |
| 2013-01-17 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 1,280,000 | 526,150 | 0.4111 | 14.20 | 14.03 | 14.20 | 14.03 | 14.54 | 36,962 | 14.235 | -1.20% |
| 2013-01-16 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.420 | 3,754,003 | 1,550,201 | 0.4129 | 14.37 | 14.20 | 14.37 | 14.03 | 14.54 | 108,404 | 14.300 | 1.22% |
| 2013-01-15 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 6,592,000 | 2,693,630 | 0.4086 | 14.20 | 14.03 | 14.20 | 14.03 | 14.72 | 190,356 | 14.150 | 0.00% |
| 2013-01-14 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.425 | 4,961,000 | 2,013,490 | 0.4059 | 14.20 | 14.03 | 14.20 | 13.85 | 14.72 | 143,258 | 14.055 | 0.00% |
| 2013-01-11 | 0 | 0.410 | 0.400 | 0.415 | 0.400 | 0.435 | 6,586,000 | 2,741,930 | 0.4163 | 14.20 | 13.85 | 14.37 | 13.85 | 15.06 | 190,183 | 14.417 | -3.53% |
| 2013-01-10 | 0 | 0.425 | 0.415 | 0.420 | 0.420 | 0.445 | 7,222,409 | 3,068,334 | 0.4248 | 14.72 | 14.37 | 14.54 | 14.54 | 15.41 | 208,561 | 14.712 | 2.41% |
| 2013-01-09 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.430 | 4,262,000 | 1,798,960 | 0.4221 | 14.37 | 14.37 | 14.54 | 14.37 | 14.89 | 123,073 | 14.617 | -2.35% |
| 2013-01-08 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.435 | 6,918,000 | 2,930,900 | 0.4237 | 14.72 | 14.37 | 14.72 | 14.37 | 15.06 | 199,770 | 14.671 | 1.19% |
| 2013-01-07 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 7,144,015 | 2,941,846 | 0.4118 | 14.54 | 14.37 | 14.54 | 14.03 | 14.72 | 206,297 | 14.260 | 3.70% |
| 2013-01-04 | 0 | 0.405 | 0.400 | 0.405 | 0.380 | 0.415 | 5,978,204 | 2,373,863 | 0.3971 | 14.03 | 13.85 | 14.03 | 13.16 | 14.37 | 172,632 | 13.751 | 5.19% |
| 2013-01-03 | 0 | 0.385 | 0.375 | 0.385 | 0.375 | 0.405 | 5,308,031 | 2,041,601 | 0.3846 | 13.33 | 12.99 | 13.33 | 12.99 | 14.03 | 153,279 | 13.319 | -3.75% |
| 2013-01-02 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.430 | 7,822,045 | 3,240,367 | 0.4143 | 13.85 | 13.85 | 14.20 | 13.85 | 14.89 | 225,876 | 14.346 | -4.76% |
| 2012-12-31 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.445 | 7,098,035 | 3,030,744 | 0.4270 | 14.54 | 14.37 | 14.54 | 14.37 | 15.41 | 204,969 | 14.786 | 0.00% |
| 2012-12-28 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.465 | 27,436,000 | 11,997,560 | 0.4373 | 14.54 | 14.37 | 14.54 | 14.03 | 16.10 | 792,266 | 15.143 | -1.18% |
| 2012-12-27 | 0 | 0.425 | 0.420 | 0.425 | 0.360 | 0.425 | 23,166,072 | 9,116,435 | 0.3935 | 14.72 | 14.54 | 14.72 | 12.47 | 14.72 | 668,964 | 13.628 | 18.06% |
| 2012-12-24 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.370 | 7,012,000 | 2,508,630 | 0.3578 | 12.47 | 12.29 | 12.47 | 11.77 | 12.81 | 202,485 | 12.389 | 7.46% |
| 2012-12-21 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 2,126,000 | 715,010 | 0.3363 | 11.60 | 11.60 | 11.77 | 11.60 | 11.77 | 61,392 | 11.647 | 0.00% |
| 2012-12-20 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 3,408,000 | 1,120,060 | 0.3287 | 11.60 | 11.43 | 11.60 | 11.08 | 11.77 | 98,412 | 11.381 | 4.69% |
| 2012-12-19 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,046,060 | 649,438 | 0.3174 | 11.08 | 10.91 | 11.08 | 10.91 | 11.25 | 59,084 | 10.992 | 1.59% |
| 2012-12-18 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.320 | 4,030 | 1,278 | 0.3171 | 10.91 | 10.56 | 10.91 | 10.91 | 11.08 | 116 | 10.982 | 0.00% |
| 2012-12-17 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.320 | 2,324,025 | 721,987 | 0.3107 | 10.91 | 10.74 | 10.91 | 10.56 | 11.08 | 67,111 | 10.758 | 1.61% |
| 2012-12-14 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.325 | 786,100 | 248,749 | 0.3164 | 10.74 | 10.74 | 11.08 | 10.74 | 11.25 | 22,700 | 10.958 | -1.59% |
| 2012-12-13 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 572,085 | 180,214 | 0.3150 | 10.91 | 10.91 | 11.08 | 10.91 | 11.08 | 16,520 | 10.909 | 1.61% |
| 2012-12-12 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.325 | 454,005 | 140,781 | 0.3101 | 10.74 | 10.56 | 10.91 | 10.74 | 11.25 | 13,110 | 10.738 | 0.00% |
| 2012-12-11 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.330 | 3,072,050 | 961,774 | 0.3131 | 10.74 | 10.56 | 10.91 | 10.56 | 11.43 | 88,711 | 10.842 | -1.59% |
| 2012-12-10 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.330 | 1,928,180 | 610,681 | 0.3167 | 10.91 | 10.56 | 10.91 | 10.56 | 11.43 | 55,680 | 10.968 | 0.00% |
| 2012-12-07 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 786,341 | 238,987 | 0.3039 | 10.91 | 10.39 | 10.91 | 10.39 | 10.91 | 22,707 | 10.525 | 1.61% |
| 2012-12-06 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.320 | 1,078,012 | 332,883 | 0.3088 | 10.74 | 10.56 | 10.74 | 10.56 | 11.08 | 31,130 | 10.693 | -1.59% |
| 2012-12-05 | 0 | 0.315 | 0.300 | 0.320 | 0.300 | 0.320 | 1,918,000 | 601,230 | 0.3135 | 10.91 | 10.39 | 11.08 | 10.39 | 11.08 | 55,386 | 10.855 | 0.00% |
| 2012-12-04 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 2,594,110 | 801,181 | 0.3088 | 10.91 | 10.74 | 10.91 | 10.56 | 10.91 | 74,910 | 10.695 | 3.28% |
| 2012-12-03 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 2,060,000 | 635,850 | 0.3087 | 10.56 | 10.56 | 10.74 | 10.56 | 10.91 | 59,486 | 10.689 | 0.00% |
| 2012-11-30 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 460,000 | 140,320 | 0.3050 | 10.56 | 10.56 | 10.74 | 10.56 | 10.91 | 13,283 | 10.564 | -1.61% |
| 2012-11-29 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 1,680,017 | 513,734 | 0.3058 | 10.74 | 10.56 | 10.74 | 10.56 | 10.74 | 48,514 | 10.589 | 1.64% |
| 2012-11-28 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 804,035 | 244,759 | 0.3044 | 10.56 | 10.39 | 10.56 | 10.39 | 10.56 | 23,218 | 10.542 | 1.67% |
| 2012-11-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 1,810,025 | 541,417 | 0.2991 | 10.39 | 10.22 | 10.39 | 10.22 | 10.56 | 52,268 | 10.359 | 1.69% |
| 2012-11-26 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 4,232,000 | 1,235,840 | 0.2920 | 10.22 | 10.04 | 10.22 | 10.04 | 10.22 | 122,207 | 10.113 | 0.00% |
| 2012-11-23 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 586,000 | 171,540 | 0.2927 | 10.22 | 10.22 | 10.39 | 10.04 | 10.22 | 16,922 | 10.137 | 0.00% |
| 2012-11-22 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,940,002 | 580,000 | 0.2990 | 10.22 | 10.22 | 10.39 | 10.22 | 10.39 | 56,021 | 10.353 | 0.00% |
| 2012-11-21 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,766,005 | 816,941 | 0.2954 | 10.22 | 10.22 | 10.39 | 10.04 | 10.39 | 79,874 | 10.228 | -1.67% |
| 2012-11-20 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 4,502,000 | 1,356,500 | 0.3013 | 10.39 | 10.39 | 10.56 | 10.39 | 10.74 | 130,004 | 10.434 | 0.00% |
| 2012-11-19 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 3,488,000 | 1,045,860 | 0.2998 | 10.39 | 10.39 | 10.56 | 10.22 | 10.56 | 100,723 | 10.384 | 0.00% |
| 2012-11-16 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 2,744,000 | 820,840 | 0.2991 | 10.39 | 10.39 | 10.56 | 10.22 | 10.74 | 79,238 | 10.359 | -1.64% |
| 2012-11-15 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 4,770,000 | 1,451,280 | 0.3043 | 10.56 | 10.39 | 10.56 | 10.39 | 10.56 | 137,743 | 10.536 | 0.00% |
| 2012-11-14 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 884,005 | 272,221 | 0.3079 | 10.56 | 10.56 | 10.91 | 10.56 | 10.74 | 25,527 | 10.664 | -1.61% |
| 2012-11-13 | 0 | 0.310 | 0.300 | 0.315 | 0.295 | 0.310 | 2,268,005 | 681,001 | 0.3003 | 10.74 | 10.39 | 10.91 | 10.22 | 10.74 | 65,493 | 10.398 | 3.33% |
| 2012-11-12 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.310 | 5,124,002 | 1,538,630 | 0.3003 | 10.39 | 10.22 | 10.39 | 9.869 | 10.74 | 147,965 | 10.399 | 5.26% |
| 2012-11-09 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 1,130,000 | 316,550 | 0.2801 | 9.869 | 9.523 | 9.869 | 9.350 | 9.869 | 32,631 | 9.7009 | -1.72% |
| 2012-11-08 | 0 | 0.290 | 0.275 | 0.290 | 0.290 | 0.290 | 326,260 | 94,607 | 0.2900 | 10.04 | 9.523 | 10.04 | 10.04 | 10.04 | 9,421 | 10.042 | 0.00% |
| 2012-11-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 940,010 | 274,902 | 0.2924 | 10.04 | 10.04 | 10.22 | 9.869 | 10.22 | 27,145 | 10.127 | -1.69% |
| 2012-11-06 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 502,000 | 145,780 | 0.2904 | 10.22 | 10.22 | 10.39 | 10.04 | 10.22 | 14,496 | 10.056 | 1.72% |
| 2012-11-05 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 476,000 | 140,020 | 0.2942 | 10.04 | 10.04 | 10.22 | 10.04 | 10.22 | 13,745 | 10.187 | -3.33% |
| 2012-11-02 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 930,000 | 271,940 | 0.2924 | 10.39 | 10.22 | 10.39 | 10.04 | 10.39 | 26,855 | 10.126 | 3.45% |
| 2012-11-01 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.295 | 510,000 | 149,750 | 0.2936 | 10.04 | 10.04 | 10.22 | 10.04 | 10.22 | 14,727 | 10.168 | 0.00% |
| 2012-10-31 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 926,000 | 272,140 | 0.2939 | 10.04 | 10.04 | 10.39 | 10.04 | 10.39 | 26,740 | 10.177 | -1.69% |
| 2012-10-30 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 500,000 | 148,000 | 0.2960 | 10.22 | 10.22 | 10.39 | 10.22 | 10.39 | 14,438 | 10.250 | 0.00% |
| 2012-10-29 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.295 | 400,250 | 118,070 | 0.2950 | 10.22 | 10.04 | 10.39 | 10.22 | 10.22 | 11,558 | 10.215 | 0.00% |
| 2012-10-26 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.305 | 1,718,010 | 510,162 | 0.2969 | 10.22 | 10.22 | 10.56 | 10.22 | 10.56 | 49,611 | 10.283 | -1.67% |
| 2012-10-25 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 2,770,000 | 829,900 | 0.2996 | 10.39 | 10.22 | 10.39 | 10.22 | 10.56 | 79,989 | 10.375 | 0.00% |
| 2012-10-24 | 0 | 0.300 | 0.300 | 0.310 | 0.285 | 0.315 | 4,329,000 | 1,322,910 | 0.3056 | 10.39 | 10.39 | 10.74 | 9.869 | 10.91 | 125,008 | 10.583 | -1.64% |
| 2012-10-22 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.310 | 2,118,100 | 650,719 | 0.3072 | 10.56 | 10.39 | 10.74 | 10.39 | 10.74 | 61,164 | 10.639 | 0.00% |
| 2012-10-19 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.315 | 530,000 | 163,500 | 0.3085 | 10.56 | 10.56 | 10.91 | 10.56 | 10.91 | 15,305 | 10.683 | -1.61% |
| 2012-10-18 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 718,465 | 223,464 | 0.3110 | 10.74 | 10.74 | 10.91 | 10.74 | 10.91 | 20,747 | 10.771 | 0.00% |
| 2012-10-17 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 3,314,000 | 1,036,680 | 0.3128 | 10.74 | 10.74 | 10.91 | 10.74 | 11.08 | 95,698 | 10.833 | 0.00% |
| 2012-10-16 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 2,672,000 | 828,510 | 0.3101 | 10.74 | 10.74 | 10.91 | 10.74 | 10.91 | 77,159 | 10.738 | 0.00% |
| 2012-10-15 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 1,272,000 | 397,320 | 0.3124 | 10.74 | 10.74 | 10.91 | 10.74 | 10.91 | 36,731 | 10.817 | -3.12% |
| 2012-10-12 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.320 | 2,310,000 | 732,350 | 0.3170 | 11.08 | 10.91 | 11.25 | 10.91 | 11.08 | 66,706 | 10.979 | 1.59% |
| 2012-10-11 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 650,010 | 206,953 | 0.3184 | 10.91 | 10.91 | 11.08 | 10.91 | 11.08 | 18,770 | 11.026 | -1.56% |
| 2012-10-10 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,226,000 | 386,780 | 0.3155 | 11.08 | 10.91 | 11.08 | 10.91 | 11.08 | 35,403 | 10.925 | 1.59% |
| 2012-10-09 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 2,426,460 | 773,718 | 0.3189 | 10.91 | 10.91 | 11.08 | 10.74 | 11.25 | 70,069 | 11.042 | 0.00% |
| 2012-10-08 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 1,444,006 | 459,561 | 0.3183 | 10.91 | 10.74 | 10.91 | 10.74 | 11.08 | 41,698 | 11.021 | 1.61% |
| 2012-10-05 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.310 | 1,056,075 | 327,381 | 0.3100 | 10.74 | 10.74 | 10.91 | 10.74 | 10.74 | 30,496 | 10.735 | 1.64% |
| 2012-10-04 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.305 | 2,602,217 | 790,160 | 0.3036 | 10.56 | 10.56 | 10.91 | 10.39 | 10.56 | 75,144 | 10.515 | 0.00% |
| 2012-10-03 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 6,330,000 | 1,947,470 | 0.3077 | 10.56 | 10.39 | 10.74 | 10.39 | 10.91 | 182,791 | 10.654 | -4.69% |
| 2012-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 11.08 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,498,000 | 477,450 | 0.3187 | 11.08 | 10.91 | 11.08 | 10.91 | 11.08 | 43,258 | 11.037 | 0.00% |
| 2012-09-26 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 2,288,000 | 716,990 | 0.3134 | 11.08 | 10.74 | 11.08 | 10.74 | 11.08 | 66,070 | 10.852 | 3.23% |
| 2012-09-25 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 1,384,015 | 433,114 | 0.3129 | 10.74 | 10.74 | 10.91 | 10.74 | 11.08 | 39,966 | 10.837 | -3.12% |
| 2012-09-24 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.335 | 5,486,008 | 1,783,622 | 0.3251 | 11.08 | 11.08 | 11.25 | 10.74 | 11.60 | 158,419 | 11.259 | 3.23% |
| 2012-09-21 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.325 | 9,320,000 | 2,934,950 | 0.3149 | 10.74 | 10.74 | 10.91 | 10.39 | 11.25 | 269,132 | 10.905 | 5.08% |
| 2012-09-20 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.310 | 9,080,000 | 2,696,890 | 0.2970 | 10.22 | 10.04 | 10.39 | 10.04 | 10.74 | 262,202 | 10.286 | -6.35% |
| 2012-09-19 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 6,798,000 | 2,164,390 | 0.3184 | 10.91 | 10.91 | 11.08 | 10.74 | 11.25 | 196,305 | 11.026 | 1.61% |
| 2012-09-18 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.335 | 27,982,225 | 8,807,839 | 0.3148 | 10.74 | 10.56 | 10.74 | 10.56 | 11.60 | 808,039 | 10.900 | -8.82% |
| 2012-09-17 | 0 | 0.340 | 0.340 | 0.345 | 0.290 | 0.355 | 208,458,015 | 62,475,344 | 0.2997 | 11.77 | 11.77 | 11.95 | 10.04 | 12.29 | 6,019,614 | 10.379 | 19.30% |
| 2012-09-14 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 1,394,000 | 396,870 | 0.2847 | 9.869 | 9.696 | 9.869 | 9.523 | 10.04 | 40,254 | 9.8591 | -1.72% |
| 2012-09-13 | 0 | 0.290 | 0.280 | 0.290 | 0.285 | 0.295 | 3,422,000 | 988,000 | 0.2887 | 10.04 | 9.696 | 10.04 | 9.869 | 10.22 | 98,817 | 9.9983 | 1.75% |
| 2012-09-12 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 534,000 | 149,530 | 0.2800 | 9.869 | 9.696 | 9.869 | 9.696 | 9.869 | 15,420 | 9.6970 | 1.79% |
| 2012-09-11 | 0 | 0.280 | 0.280 | 0.285 | 0.270 | 0.290 | 2,240,500 | 620,435 | 0.2769 | 9.696 | 9.696 | 9.869 | 9.350 | 10.04 | 64,699 | 9.5896 | 0.00% |
| 2012-09-10 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 1,046,115 | 297,739 | 0.2846 | 9.696 | 9.523 | 9.696 | 9.523 | 9.869 | 30,209 | 9.8561 | 1.82% |
| 2012-09-07 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 1,062,035 | 289,768 | 0.2728 | 9.523 | 9.523 | 9.696 | 9.350 | 9.696 | 30,668 | 9.4485 | -1.79% |
| 2012-09-06 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 2,220,000 | 624,810 | 0.2814 | 9.696 | 9.523 | 9.869 | 9.696 | 9.869 | 64,107 | 9.7464 | 0.00% |
| 2012-09-05 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 400,000 | 112,000 | 0.2800 | 9.696 | 9.350 | 9.696 | 9.696 | 9.696 | 11,551 | 9.6963 | -1.75% |
| 2012-09-04 | 0 | 0.285 | 0.280 | 0.285 | 0.250 | 0.295 | 5,792,000 | 1,611,180 | 0.2782 | 9.869 | 9.696 | 9.869 | 8.657 | 10.22 | 167,255 | 9.6331 | 5.56% |
| 2012-09-03 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 2,312,025 | 639,377 | 0.2765 | 9.350 | 9.350 | 9.696 | 9.350 | 9.869 | 66,764 | 9.5767 | -6.90% |
| 2012-08-31 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 2,104,000 | 599,040 | 0.2847 | 10.04 | 9.696 | 10.04 | 9.696 | 10.04 | 60,757 | 9.8596 | 1.75% |
| 2012-08-30 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.300 | 13,991,025 | 4,159,562 | 0.2973 | 9.869 | 9.696 | 9.869 | 9.696 | 10.39 | 404,017 | 10.296 | -1.72% |
| 2012-08-29 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 10,092,000 | 2,889,290 | 0.2863 | 10.04 | 9.869 | 10.04 | 9.869 | 10.22 | 291,425 | 9.9143 | 1.75% |
| 2012-08-28 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 5,772,000 | 1,616,980 | 0.2801 | 9.869 | 9.696 | 9.869 | 9.696 | 9.869 | 166,677 | 9.7013 | 0.00% |
| 2012-08-27 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,938,015 | 828,373 | 0.2819 | 9.869 | 9.696 | 9.869 | 9.696 | 9.869 | 84,841 | 9.7639 | 1.79% |
| 2012-08-24 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 5,118,005 | 1,460,931 | 0.2854 | 9.696 | 9.696 | 9.869 | 9.696 | 10.04 | 147,792 | 9.8851 | -1.75% |
| 2012-08-23 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 3,094,020 | 887,995 | 0.2870 | 9.869 | 9.869 | 10.04 | 9.869 | 10.04 | 89,346 | 9.9389 | 0.00% |
| 2012-08-22 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 3,758,517 | 1,088,367 | 0.2896 | 9.869 | 9.869 | 10.04 | 9.869 | 10.04 | 108,534 | 10.028 | -3.39% |
| 2012-08-21 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 15,148,205 | 4,392,135 | 0.2899 | 10.22 | 10.04 | 10.22 | 9.869 | 10.22 | 437,433 | 10.041 | 3.51% |
| 2012-08-20 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 5,268,020 | 1,520,575 | 0.2886 | 9.869 | 9.869 | 10.04 | 9.869 | 10.04 | 152,124 | 9.9956 | -1.72% |
| 2012-08-17 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 7,258,007 | 2,114,121 | 0.2913 | 10.04 | 9.869 | 10.04 | 9.869 | 10.22 | 209,588 | 10.087 | -3.33% |
| 2012-08-16 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 9,026,690 | 2,706,329 | 0.2998 | 10.39 | 10.22 | 10.39 | 10.22 | 10.39 | 260,663 | 10.383 | 0.00% |
| 2012-08-15 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 16,338,072 | 4,904,550 | 0.3002 | 10.39 | 10.39 | 10.56 | 10.22 | 10.74 | 471,792 | 10.396 | -3.23% |
| 2012-08-14 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.330 | 45,330,147 | 14,091,001 | 0.3109 | 10.74 | 10.56 | 10.74 | 10.39 | 11.43 | 1,308,992 | 10.765 | 3.33% |
| 2012-08-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 21,316,000 | 6,385,430 | 0.2996 | 10.39 | 10.22 | 10.39 | 10.04 | 10.39 | 615,539 | 10.374 | 1.69% |
| 2012-08-10 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 27,108,025 | 7,973,836 | 0.2942 | 10.22 | 10.04 | 10.22 | 9.869 | 10.56 | 782,795 | 10.186 | 3.51% |
| 2012-08-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 1,130,000 | 321,600 | 0.2846 | 9.869 | 9.696 | 9.869 | 9.696 | 9.869 | 32,631 | 9.8557 | 1.79% |
| 2012-08-08 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 2,504,016 | 712,074 | 0.2844 | 9.696 | 9.696 | 9.869 | 9.696 | 9.869 | 72,308 | 9.8478 | -1.75% |
| 2012-08-07 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 898,000 | 252,940 | 0.2817 | 9.869 | 9.696 | 9.869 | 9.696 | 9.869 | 25,931 | 9.7542 | 1.79% |
| 2012-08-06 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.280 | 290,115 | 81,229 | 0.2800 | 9.696 | 9.696 | 9.869 | 9.696 | 9.696 | 8,378 | 9.6960 | 0.00% |
| 2012-08-03 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,018,000 | 846,460 | 0.2805 | 9.696 | 9.696 | 9.869 | 9.696 | 9.869 | 87,150 | 9.7126 | 0.00% |
| 2012-08-02 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 3,018,000 | 845,290 | 0.2801 | 9.696 | 9.696 | 9.869 | 9.696 | 9.869 | 87,150 | 9.6992 | 0.00% |
| 2012-08-01 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,806,000 | 507,400 | 0.2810 | 9.696 | 9.696 | 9.869 | 9.696 | 9.869 | 52,152 | 9.7293 | 0.00% |
| 2012-07-31 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 9,912,300 | 2,836,648 | 0.2862 | 9.696 | 9.696 | 9.869 | 9.696 | 10.39 | 286,236 | 9.9102 | 0.00% |
| 2012-07-30 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 11,726,000 | 3,867,220 | 0.3298 | 9.696 | 9.696 | 9.846 | 9.696 | 9.995 | 393,030 | 9.8395 | 0.00% |
| 2012-07-27 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 13,658,000 | 4,442,820 | 0.3253 | 9.696 | 9.696 | 9.846 | 9.696 | 9.846 | 457,786 | 9.7050 | 1.56% |
| 2012-07-26 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.350 | 17,474,000 | 5,669,580 | 0.3245 | 9.547 | 9.547 | 9.696 | 9.547 | 10.44 | 585,690 | 9.6802 | -7.25% |
| 2012-07-25 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.390 | 22,850,000 | 8,090,610 | 0.3541 | 10.29 | 10.14 | 10.29 | 10.14 | 11.64 | 765,881 | 10.564 | -11.54% |
| 2012-07-24 | 0 | 0.390 | 0.385 | 0.390 | 0.320 | 0.395 | 40,579,150 | 14,628,358 | 0.3605 | 11.64 | 11.49 | 11.64 | 9.547 | 11.78 | 1,360,123 | 10.755 | 21.87% |
| 2012-07-23 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.320 | 22,474,000 | 7,186,010 | 0.3197 | 9.547 | 9.547 | 9.696 | 9.398 | 9.547 | 753,279 | 9.5396 | 1.59% |
| 2012-07-20 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 1,559,717 | 493,075 | 0.3161 | 9.398 | 9.398 | 9.547 | 9.398 | 9.547 | 52,278 | 9.4317 | 0.00% |
| 2012-07-19 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 7,517,530 | 2,393,359 | 0.3184 | 9.398 | 9.398 | 9.547 | 9.398 | 9.547 | 251,971 | 9.4986 | 0.00% |
| 2012-07-18 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 11,302,010 | 3,573,243 | 0.3162 | 9.398 | 9.398 | 9.547 | 9.398 | 9.547 | 378,818 | 9.4326 | -1.56% |
| 2012-07-17 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.325 | 4,612,015 | 1,477,894 | 0.3204 | 9.547 | 9.547 | 9.696 | 9.547 | 9.696 | 154,585 | 9.5604 | 0.00% |
| 2012-07-16 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.325 | 8,110,000 | 2,599,150 | 0.3205 | 9.547 | 9.398 | 9.547 | 9.547 | 9.696 | 271,829 | 9.5617 | -1.54% |
| 2012-07-13 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 42,588,000 | 13,628,930 | 0.3200 | 9.696 | 9.547 | 9.696 | 9.398 | 9.696 | 1,427,456 | 9.5477 | 3.17% |
| 2012-07-12 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 9,312,000 | 2,960,630 | 0.3179 | 9.398 | 9.398 | 9.547 | 9.398 | 9.547 | 312,118 | 9.4856 | -1.56% |
| 2012-07-11 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 28,204,000 | 8,922,850 | 0.3164 | 9.547 | 9.398 | 9.547 | 9.398 | 9.547 | 945,336 | 9.4388 | 1.59% |
| 2012-07-10 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 27,576,189 | 8,630,165 | 0.3130 | 9.398 | 9.249 | 9.398 | 9.249 | 9.398 | 924,293 | 9.3370 | 1.61% |
| 2012-07-09 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.320 | 32,374,015 | 10,086,244 | 0.3116 | 9.249 | 9.249 | 9.398 | 9.249 | 9.547 | 1,085,105 | 9.2952 | -3.12% |
| 2012-07-06 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.330 | 161,537,253 | 50,490,404 | 0.3126 | 9.547 | 9.547 | 9.696 | 8.950 | 9.846 | 5,414,372 | 9.3253 | 66.67% |
| 2012-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 5.728 | - | - | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.192 | 0.187 | 0.194 | 0.180 | 0.192 | 3,612,000 | 676,308 | 0.1872 | 5.728 | 5.579 | 5.788 | 5.370 | 5.728 | 121,066 | 5.5863 | 9.09% |
| 2012-06-14 | 0 | 0.176 | 0.176 | 0.183 | 0.171 | 0.180 | 574,000 | 101,208 | 0.1763 | 5.251 | 5.251 | 5.460 | 5.102 | 5.370 | 19,239 | 5.2605 | -2.22% |
| 2012-06-13 | 0 | 0.180 | 0.171 | 0.180 | 0.160 | 0.180 | 1,450,000 | 250,182 | 0.1725 | 5.370 | 5.102 | 5.370 | 4.774 | 5.370 | 48,601 | 5.1477 | 12.50% |
| 2012-06-12 | 0 | 0.160 | 0.150 | 0.160 | 0.160 | 0.168 | 380,000 | 61,320 | 0.1614 | 4.774 | 4.475 | 4.774 | 4.774 | 5.012 | 12,737 | 4.8144 | 3.90% |
| 2012-06-11 | 0 | 0.154 | 0.154 | 0.165 | 0.154 | 0.160 | 1,280,000 | 201,840 | 0.1577 | 4.595 | 4.595 | 4.923 | 4.595 | 4.774 | 42,903 | 4.7046 | 0.00% |
| 2012-06-08 | 0 | 0.154 | 0.144 | 0.158 | 0.154 | 0.154 | 490,000 | 75,460 | 0.1540 | 4.595 | 4.296 | 4.714 | 4.595 | 4.595 | 16,424 | 4.5946 | 0.00% |
| 2012-06-07 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.157 | 1,130,000 | 174,050 | 0.1540 | 4.595 | 4.475 | 4.595 | 4.475 | 4.684 | 37,875 | 4.5954 | 2.67% |
| 2012-06-06 | 0 | 0.150 | 0.150 | 0.157 | 0.150 | 0.151 | 356,000 | 53,480 | 0.1502 | 4.475 | 4.475 | 4.684 | 4.475 | 4.505 | 11,932 | 4.4819 | 0.00% |
| 2012-06-05 | 0 | 0.150 | 0.150 | 0.157 | 0.140 | 0.148 | 952,000 | 137,598 | 0.1445 | 4.475 | 4.475 | 4.684 | 4.177 | 4.416 | 31,909 | 4.3122 | 0.00% |
| 2012-06-04 | 0 | 0.150 | 0.143 | 0.150 | 0.137 | 0.150 | 842,000 | 120,592 | 0.1432 | 4.475 | 4.266 | 4.475 | 4.087 | 4.475 | 28,222 | 4.2730 | 2.74% |
| 2012-06-01 | 0 | 0.146 | 0.142 | 0.146 | 0.141 | 0.153 | 316,000 | 45,658 | 0.1445 | 4.356 | 4.237 | 4.356 | 4.207 | 4.565 | 10,592 | 4.3108 | -4.58% |
| 2012-05-31 | 0 | 0.153 | 0.150 | 0.153 | 0.143 | 0.153 | 440,520 | 66,118 | 0.1501 | 4.565 | 4.475 | 4.565 | 4.266 | 4.565 | 14,765 | 4.4779 | -1.29% |
| 2012-05-30 | 0 | 0.155 | 0.145 | 0.155 | 0.144 | 0.155 | 190,020 | 28,352 | 0.1492 | 4.624 | 4.326 | 4.624 | 4.296 | 4.624 | 6,369 | 4.4515 | -3.12% |
| 2012-05-29 | 0 | 0.160 | 0.143 | 0.160 | 0.137 | 0.160 | 420,000 | 61,930 | 0.1475 | 4.774 | 4.266 | 4.774 | 4.087 | 4.774 | 14,077 | 4.3992 | 2.56% |
| 2012-05-28 | 0 | 0.157 | 0.145 | 0.165 | 0.155 | 0.157 | 270,000 | 42,190 | 0.1563 | 4.654 | 4.299 | 4.891 | 4.595 | 4.654 | 9,108 | 4.6323 | 0.64% |
| 2012-05-25 | 0 | 0.156 | 0.144 | 0.156 | 0.131 | 0.156 | 1,866,200 | 273,017 | 0.1463 | 4.625 | 4.269 | 4.625 | 3.883 | 4.625 | 62,952 | 4.3369 | 2.63% |
| 2012-05-24 | 0 | 0.152 | 0.152 | 0.155 | 0.134 | 0.155 | 1,260,050 | 187,547 | 0.1488 | 4.506 | 4.506 | 4.595 | 3.972 | 4.595 | 42,505 | 4.4124 | 0.00% |
| 2012-05-23 | 0 | 0.152 | 0.141 | 0.163 | - | - | 0 | 0 | - | 4.506 | 4.180 | 4.832 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 0.152 | 0.152 | 0.160 | 0.152 | 0.160 | 250,000 | 38,064 | 0.1523 | 4.506 | 4.506 | 4.743 | 4.506 | 4.743 | 8,433 | 4.5136 | -1.94% |
| 2012-05-21 | 0 | 0.155 | 0.145 | 0.155 | 0.141 | 0.155 | 322,000 | 48,276 | 0.1499 | 4.595 | 4.299 | 4.595 | 4.180 | 4.595 | 10,862 | 4.4445 | 2.65% |
| 2012-05-18 | 0 | 0.151 | 0.143 | 0.150 | 0.142 | 0.155 | 1,150,000 | 166,568 | 0.1448 | 4.476 | 4.239 | 4.447 | 4.210 | 4.595 | 38,793 | 4.2938 | -7.93% |
| 2012-05-17 | 0 | 0.164 | 0.151 | 0.164 | - | - | 0 | 0 | - | 4.862 | 4.476 | 4.862 | - | - | 0 | - | -0.61% |
| 2012-05-16 | 0 | 0.165 | 0.151 | 0.165 | 0.148 | 0.166 | 56,000 | 8,794 | 0.1570 | 4.891 | 4.476 | 4.891 | 4.387 | 4.921 | 1,889 | 4.6553 | 4.43% |
| 2012-05-15 | 0 | 0.158 | 0.154 | 0.169 | - | - | 10 | 1 | 0.1000 | 4.684 | 4.565 | 5.010 | - | - | 0 | 2.9645 | 0.00% |
| 2012-05-14 | 0 | 0.158 | 0.155 | 0.158 | 0.158 | 0.162 | 224,000 | 35,792 | 0.1598 | 4.684 | 4.595 | 4.684 | 4.684 | 4.802 | 7,556 | 4.7368 | -1.25% |
| 2012-05-11 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 4.743 | 4.743 | 4.891 | 4.743 | 4.743 | 1,687 | 4.7432 | -3.03% |
| 2012-05-10 | 0 | 0.165 | 0.165 | 0.167 | 0.163 | 0.169 | 1,176,000 | 194,566 | 0.1654 | 4.891 | 4.891 | 4.951 | 4.832 | 5.010 | 39,670 | 4.9047 | -2.94% |
| 2012-05-09 | 0 | 0.170 | 0.166 | 0.170 | 0.160 | 0.170 | 548,000 | 90,228 | 0.1646 | 5.040 | 4.921 | 5.040 | 4.743 | 5.040 | 18,485 | 4.8810 | 1.19% |
| 2012-05-08 | 0 | 0.168 | 0.153 | 0.168 | 0.168 | 0.168 | 4,000 | 672 | 0.1680 | 4.980 | 4.536 | 4.980 | 4.980 | 4.980 | 135 | 4.9803 | 3.07% |
| 2012-05-07 | 0 | 0.163 | 0.163 | 0.170 | 0.163 | 0.163 | 490,000 | 79,870 | 0.1630 | 4.832 | 4.832 | 5.040 | 4.832 | 4.832 | 16,529 | 4.8321 | 0.00% |
| 2012-05-04 | 0 | 0.163 | 0.163 | 0.170 | 0.163 | 0.165 | 140,000 | 22,920 | 0.1637 | 4.832 | 4.832 | 5.040 | 4.832 | 4.891 | 4,723 | 4.8533 | -1.21% |
| 2012-05-03 | 0 | 0.165 | 0.165 | 0.167 | 0.165 | 0.165 | 50,010 | 8,251 | 0.1650 | 4.891 | 4.891 | 4.951 | 4.891 | 4.891 | 1,687 | 4.8910 | -2.94% |
| 2012-05-02 | 0 | 0.170 | 0.162 | 0.170 | 0.155 | 0.170 | 179,100 | 28,849 | 0.1611 | 5.040 | 4.802 | 5.040 | 4.595 | 5.040 | 6,042 | 4.7751 | 0.00% |
| 2012-04-30 | 0 | 0.170 | 0.170 | 0.175 | 0.165 | 0.178 | 866,000 | 147,630 | 0.1705 | 5.040 | 5.040 | 5.188 | 4.891 | 5.277 | 29,212 | 5.0537 | 0.00% |
| 2012-04-27 | 0 | 0.170 | 0.169 | 0.173 | 0.158 | 0.172 | 480,000 | 80,420 | 0.1675 | 5.040 | 5.010 | 5.129 | 4.684 | 5.099 | 16,192 | 4.9668 | -4.49% |
| 2012-04-26 | 0 | 0.178 | 0.171 | 0.178 | 0.171 | 0.179 | 402,000 | 70,636 | 0.1757 | 5.277 | 5.069 | 5.277 | 5.069 | 5.306 | 13,561 | 5.2089 | 1.71% |
| 2012-04-25 | 0 | 0.175 | 0.175 | 0.179 | 0.175 | 0.182 | 320,000 | 56,140 | 0.1754 | 5.188 | 5.188 | 5.306 | 5.188 | 5.395 | 10,794 | 5.2008 | 0.00% |
| 2012-04-24 | 0 | 0.175 | 0.175 | 0.178 | 0.171 | 0.177 | 682,000 | 119,922 | 0.1758 | 5.188 | 5.188 | 5.277 | 5.069 | 5.247 | 23,006 | 5.2127 | 2.94% |
| 2012-04-23 | 0 | 0.170 | 0.170 | 0.180 | 0.170 | 0.170 | 228,000 | 38,760 | 0.1700 | 5.040 | 5.040 | 5.336 | 5.040 | 5.040 | 7,691 | 5.0396 | -2.86% |
| 2012-04-20 | 0 | 0.175 | 0.170 | 0.177 | 0.166 | 0.179 | 1,088,000 | 187,586 | 0.1724 | 5.188 | 5.040 | 5.247 | 4.921 | 5.306 | 36,701 | 5.1112 | 9.38% |
| 2012-04-19 | 0 | 0.160 | 0.160 | 0.166 | 0.160 | 0.160 | 200,015 | 32,002 | 0.1600 | 4.743 | 4.743 | 4.921 | 4.743 | 4.743 | 6,747 | 4.7431 | 0.00% |
| 2012-04-18 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.168 | 440,040 | 73,306 | 0.1666 | 4.743 | 4.743 | 4.891 | 4.743 | 4.980 | 14,844 | 4.9385 | 1.27% |
| 2012-04-17 | 0 | 0.158 | 0.150 | 0.162 | - | - | 60 | 8 | 0.1333 | 4.684 | 4.447 | 4.802 | - | - | 2 | 3.9526 | 0.00% |
| 2012-04-16 | 0 | 0.158 | 0.149 | 0.158 | 0.158 | 0.158 | 100,000 | 15,800 | 0.1580 | 4.684 | 4.417 | 4.684 | 4.684 | 4.684 | 3,373 | 4.6839 | 3.95% |
| 2012-04-13 | 0 | 0.152 | 0.152 | 0.167 | - | - | 188,010 | 31,397 | 0.1670 | 4.506 | 4.506 | 4.951 | - | - | 6,342 | 4.9506 | 0.00% |
| 2012-04-12 | 0 | 0.152 | 0.152 | 0.170 | 0.147 | 0.147 | 20,000 | 2,940 | 0.1470 | 4.506 | 4.506 | 5.040 | 4.358 | 4.358 | 675 | 4.3578 | -1.30% |
| 2012-04-11 | 0 | 0.154 | 0.148 | 0.160 | 0.146 | 0.154 | 172,000 | 25,128 | 0.1461 | 4.565 | 4.387 | 4.743 | 4.328 | 4.565 | 5,802 | 4.3309 | 0.00% |
| 2012-04-10 | 0 | 0.154 | 0.145 | 0.154 | 0.160 | 0.160 | 50,292 | 8,040 | 0.1599 | 4.565 | 4.299 | 4.565 | 4.743 | 4.743 | 1,696 | 4.7392 | -3.75% |
| 2012-04-05 | 0 | 0.160 | 0.160 | 0.168 | 0.150 | 0.153 | 400,000 | 61,736 | 0.1543 | 4.743 | 4.743 | 4.980 | 4.447 | 4.536 | 13,493 | 4.5754 | 0.00% |
| 2012-04-03 | 0 | 0.160 | 0.148 | 0.163 | - | - | 88,000 | 14,256 | 0.1620 | 4.743 | 4.387 | 4.832 | - | - | 2,968 | 4.8025 | 0.00% |
| 2012-04-02 | 0 | 0.160 | 0.148 | 0.160 | - | - | 0 | 0 | - | 4.743 | 4.387 | 4.743 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.160 | 0.153 | 0.160 | - | - | 100,000 | 16,500 | 0.1650 | 4.743 | 4.536 | 4.743 | - | - | 3,373 | 4.8914 | 0.00% |
| 2012-03-29 | 0 | 0.160 | 0.153 | 0.162 | 0.152 | 0.160 | 470,000 | 72,900 | 0.1551 | 4.743 | 4.536 | 4.802 | 4.506 | 4.743 | 15,854 | 4.5981 | -4.76% |
| 2012-03-28 | 0 | 0.168 | 0.157 | 0.172 | - | - | 10,000 | 1,710 | 0.1710 | 4.980 | 4.654 | 5.099 | - | - | 337 | 5.0693 | 0.00% |
| 2012-03-27 | 0 | 0.168 | 0.164 | 0.168 | 0.155 | 0.168 | 160,000 | 26,350 | 0.1647 | 4.980 | 4.862 | 4.980 | 4.595 | 4.980 | 5,397 | 4.8821 | -1.75% |
| 2012-03-26 | 0 | 0.171 | 0.155 | 0.171 | - | - | 88,000 | 15,752 | 0.1790 | 5.069 | 4.595 | 5.069 | - | - | 2,968 | 5.3064 | -0.58% |
| 2012-03-23 | 0 | 0.172 | 0.161 | 0.172 | 0.160 | 0.172 | 910,000 | 147,690 | 0.1623 | 5.099 | 4.773 | 5.099 | 4.743 | 5.099 | 30,697 | 4.8113 | -1.71% |
| 2012-03-22 | 0 | 0.175 | 0.166 | 0.175 | 0.160 | 0.180 | 400,000 | 69,790 | 0.1745 | 5.188 | 4.921 | 5.188 | 4.743 | 5.336 | 13,493 | 5.1723 | -2.78% |
| 2012-03-21 | 0 | 0.180 | 0.171 | 0.180 | 0.180 | 0.180 | 200,310 | 36,049 | 0.1800 | 5.336 | 5.069 | 5.336 | 5.336 | 5.336 | 6,757 | 5.3351 | 0.00% |
| 2012-03-20 | 0 | 0.180 | 0.160 | 0.180 | 0.170 | 0.180 | 20,000 | 3,500 | 0.1750 | 5.336 | 4.743 | 5.336 | 5.040 | 5.336 | 675 | 5.1879 | 0.00% |
| 2012-03-19 | 0 | 0.180 | 0.180 | 0.188 | 0.178 | 0.178 | 148,000 | 26,344 | 0.1780 | 5.336 | 5.336 | 5.573 | 5.277 | 5.277 | 4,992 | 5.2768 | -1.10% |
| 2012-03-16 | 0 | 0.182 | 0.178 | 0.183 | - | - | 0 | 0 | - | 5.395 | 5.277 | 5.425 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.182 | 0.182 | 0.189 | 0.178 | 0.185 | 50,000 | 9,132 | 0.1826 | 5.395 | 5.395 | 5.603 | 5.277 | 5.484 | 1,687 | 5.4143 | -3.70% |
| 2012-03-14 | 0 | 0.189 | 0.178 | 0.189 | - | - | 100,000 | 18,700 | 0.1870 | 5.603 | 5.277 | 5.603 | - | - | 3,373 | 5.5436 | 0.00% |
| 2012-03-13 | 0 | 0.189 | 0.177 | 0.190 | - | - | 0 | 0 | - | 5.603 | 5.247 | 5.633 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.189 | 0.180 | 0.189 | 0.178 | 0.192 | 190,000 | 36,440 | 0.1918 | 5.603 | 5.336 | 5.603 | 5.277 | 5.692 | 6,409 | 5.6856 | -0.53% |
| 2012-03-09 | 0 | 0.190 | 0.180 | 0.190 | 0.190 | 0.193 | 40,000 | 7,660 | 0.1915 | 5.633 | 5.336 | 5.633 | 5.633 | 5.721 | 1,349 | 5.6770 | 1.60% |
| 2012-03-08 | 0 | 0.187 | 0.181 | 0.188 | - | - | 0 | 0 | - | 5.544 | 5.366 | 5.573 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.187 | 0.179 | 0.187 | 0.180 | 0.187 | 1,210,000 | 218,800 | 0.1808 | 5.544 | 5.306 | 5.544 | 5.336 | 5.544 | 40,817 | 5.3606 | -0.53% |
| 2012-03-06 | 0 | 0.188 | 0.183 | 0.188 | 0.183 | 0.188 | 410,000 | 75,180 | 0.1834 | 5.573 | 5.425 | 5.573 | 5.425 | 5.573 | 13,830 | 5.4359 | -2.59% |
| 2012-03-05 | 0 | 0.193 | 0.183 | 0.193 | 0.185 | 0.194 | 566,000 | 106,234 | 0.1877 | 5.721 | 5.425 | 5.721 | 5.484 | 5.751 | 19,093 | 5.5641 | 1.05% |
| 2012-03-02 | 0 | 0.191 | 0.187 | 0.191 | 0.189 | 0.191 | 394,000 | 74,866 | 0.1900 | 5.662 | 5.544 | 5.662 | 5.603 | 5.662 | 13,291 | 5.6330 | 1.06% |
| 2012-03-01 | 0 | 0.189 | 0.189 | 0.195 | 0.185 | 0.190 | 172,000 | 32,318 | 0.1879 | 5.603 | 5.603 | 5.781 | 5.484 | 5.633 | 5,802 | 5.5701 | -1.05% |
| 2012-02-29 | 0 | 0.191 | 0.185 | 0.194 | - | - | 0 | 0 | - | 5.662 | 5.484 | 5.751 | - | - | 0 | - | 0.00% |
| 2012-02-28 | 0 | 0.191 | 0.185 | 0.191 | 0.185 | 0.191 | 760,000 | 142,986 | 0.1881 | 5.662 | 5.484 | 5.662 | 5.484 | 5.662 | 25,637 | 5.5774 | -1.55% |
| 2012-02-27 | 0 | 0.194 | 0.185 | 0.194 | 0.185 | 0.195 | 1,184,002 | 223,860 | 0.1891 | 5.751 | 5.484 | 5.751 | 5.484 | 5.781 | 39,940 | 5.6050 | -0.51% |
| 2012-02-24 | 0 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 248,000 | 47,158 | 0.1902 | 5.781 | 5.573 | 5.781 | 5.573 | 5.781 | 8,366 | 5.6371 | -0.51% |
| 2012-02-23 | 0 | 0.196 | 0.190 | 0.197 | 0.185 | 0.196 | 2,058,000 | 388,726 | 0.1889 | 5.810 | 5.633 | 5.840 | 5.484 | 5.810 | 69,422 | 5.5995 | 1.03% |
| 2012-02-22 | 0 | 0.194 | 0.187 | 0.194 | 0.187 | 0.196 | 1,214,000 | 232,556 | 0.1916 | 5.751 | 5.544 | 5.751 | 5.544 | 5.810 | 40,951 | 5.6788 | 0.52% |
| 2012-02-21 | 0 | 0.193 | 0.186 | 0.193 | 0.185 | 0.197 | 1,100,000 | 209,616 | 0.1906 | 5.721 | 5.514 | 5.721 | 5.484 | 5.840 | 37,106 | 5.6491 | 0.00% |
| 2012-02-20 | 0 | 0.193 | 0.191 | 0.193 | 0.191 | 0.202 | 1,716,000 | 334,288 | 0.1948 | 5.721 | 5.662 | 5.721 | 5.662 | 5.988 | 57,885 | 5.7750 | 3.21% |
| 2012-02-17 | 0 | 0.187 | 0.176 | 0.187 | 0.177 | 0.190 | 806,232 | 145,969 | 0.1811 | 5.544 | 5.217 | 5.544 | 5.247 | 5.633 | 27,196 | 5.3672 | 2.75% |
| 2012-02-16 | 0 | 0.182 | 0.182 | 0.190 | 0.180 | 0.191 | 602,000 | 111,710 | 0.1856 | 5.395 | 5.395 | 5.633 | 5.336 | 5.662 | 20,307 | 5.5010 | -5.21% |
| 2012-02-15 | 0 | 0.192 | 0.183 | 0.192 | 0.183 | 0.193 | 160,000 | 30,460 | 0.1904 | 5.692 | 5.425 | 5.692 | 5.425 | 5.721 | 5,397 | 5.6436 | 0.00% |
| 2012-02-14 | 0 | 0.192 | 0.184 | 0.192 | 0.180 | 0.193 | 662,025 | 123,472 | 0.1865 | 5.692 | 5.455 | 5.692 | 5.336 | 5.721 | 22,332 | 5.5290 | 0.00% |
| 2012-02-13 | 0 | 0.192 | 0.183 | 0.192 | 0.175 | 0.193 | 364,050 | 68,392 | 0.1879 | 5.692 | 5.425 | 5.692 | 5.188 | 5.721 | 12,280 | 5.5692 | 1.59% |
| 2012-02-10 | 0 | 0.189 | 0.180 | 0.189 | 0.173 | 0.192 | 928,100 | 168,821 | 0.1819 | 5.603 | 5.336 | 5.603 | 5.129 | 5.692 | 31,307 | 5.3924 | 0.00% |
| 2012-02-09 | 0 | 0.189 | 0.189 | 0.196 | 0.188 | 0.197 | 3,538,000 | 680,846 | 0.1924 | 5.603 | 5.603 | 5.810 | 5.573 | 5.840 | 119,346 | 5.7048 | 0.53% |
| 2012-02-08 | 0 | 0.188 | 0.180 | 0.188 | 0.178 | 0.189 | 1,880,000 | 339,472 | 0.1806 | 5.573 | 5.336 | 5.573 | 5.277 | 5.603 | 63,417 | 5.3530 | 9.30% |
| 2012-02-07 | 0 | 0.172 | 0.166 | 0.174 | 0.165 | 0.173 | 480,000 | 82,372 | 0.1716 | 5.099 | 4.921 | 5.158 | 4.891 | 5.129 | 16,192 | 5.0873 | 1.18% |
| 2012-02-06 | 0 | 0.170 | 0.167 | 0.171 | 0.160 | 0.171 | 1,586,000 | 267,276 | 0.1685 | 5.040 | 4.951 | 5.069 | 4.743 | 5.069 | 53,500 | 4.9958 | 4.29% |
| 2012-02-03 | 0 | 0.163 | 0.158 | 0.163 | 0.152 | 0.165 | 2,976,005 | 472,592 | 0.1588 | 4.832 | 4.684 | 4.832 | 4.506 | 4.891 | 100,389 | 4.7076 | 7.24% |
| 2012-02-02 | 0 | 0.152 | 0.143 | 0.152 | 0.151 | 0.152 | 600,000 | 91,000 | 0.1517 | 4.506 | 4.239 | 4.506 | 4.476 | 4.506 | 20,240 | 4.4961 | 0.00% |
| 2012-02-01 | 0 | 0.152 | 0.141 | 0.152 | 0.138 | 0.152 | 184,000 | 26,736 | 0.1453 | 4.506 | 4.180 | 4.506 | 4.091 | 4.506 | 6,207 | 4.3075 | 1.33% |
| 2012-01-31 | 0 | 0.150 | 0.143 | 0.150 | 0.141 | 0.150 | 120,000 | 17,250 | 0.1438 | 4.447 | 4.239 | 4.447 | 4.180 | 4.447 | 4,048 | 4.2615 | -2.60% |
| 2012-01-30 | 0 | 0.154 | 0.146 | 0.154 | 0.146 | 0.154 | 42,000 | 6,208 | 0.1478 | 4.565 | 4.328 | 4.565 | 4.328 | 4.565 | 1,417 | 4.3818 | 2.67% |
| 2012-01-27 | 0 | 0.150 | 0.149 | 0.151 | 0.149 | 0.150 | 188,000 | 28,100 | 0.1495 | 4.447 | 4.417 | 4.476 | 4.417 | 4.447 | 6,342 | 4.4310 | 0.00% |
| 2012-01-26 | 0 | 0.150 | 0.142 | 0.155 | 0.141 | 0.150 | 730,000 | 106,874 | 0.1464 | 4.447 | 4.210 | 4.595 | 4.180 | 4.447 | 24,625 | 4.3401 | 3.45% |
| 2012-01-20 | 0 | 0.145 | 0.140 | 0.146 | 0.139 | 0.146 | 164,010 | 23,307 | 0.1421 | 4.299 | 4.150 | 4.328 | 4.121 | 4.328 | 5,532 | 4.2127 | -0.68% |
| 2012-01-19 | 0 | 0.146 | 0.141 | 0.146 | 0.141 | 0.146 | 198,000 | 27,958 | 0.1412 | 4.328 | 4.180 | 4.328 | 4.180 | 4.328 | 6,679 | 4.1859 | 0.69% |
| 2012-01-18 | 0 | 0.145 | 0.137 | 0.145 | 0.135 | 0.145 | 418,000 | 56,910 | 0.1361 | 4.299 | 4.061 | 4.299 | 4.002 | 4.299 | 14,100 | 4.0361 | 5.84% |
| 2012-01-17 | 0 | 0.137 | 0.136 | 0.144 | 0.136 | 0.137 | 180,008 | 24,581 | 0.1366 | 4.061 | 4.032 | 4.269 | 4.032 | 4.061 | 6,072 | 4.0482 | 0.74% |
| 2012-01-16 | 0 | 0.136 | 0.136 | 0.144 | 0.136 | 0.143 | 200,086 | 27,910 | 0.1395 | 4.032 | 4.032 | 4.269 | 4.032 | 4.239 | 6,749 | 4.1352 | -3.55% |
| 2012-01-13 | 0 | 0.141 | 0.136 | 0.141 | 0.135 | 0.141 | 390,000 | 53,750 | 0.1378 | 4.180 | 4.032 | 4.180 | 4.002 | 4.180 | 13,156 | 4.0857 | 0.00% |
| 2012-01-12 | 0 | 0.141 | 0.135 | 0.141 | - | - | 16 | 2 | 0.1250 | 4.180 | 4.002 | 4.180 | - | - | 1 | 3.7056 | 0.00% |
| 2012-01-11 | 0 | 0.141 | 0.134 | 0.141 | 0.131 | 0.141 | 924,080 | 125,063 | 0.1353 | 4.180 | 3.972 | 4.180 | 3.883 | 4.180 | 31,172 | 4.0121 | 7.63% |
| 2012-01-10 | 0 | 0.131 | 0.130 | 0.131 | 0.130 | 0.132 | 356,000 | 46,436 | 0.1304 | 3.883 | 3.854 | 3.883 | 3.854 | 3.913 | 12,009 | 3.8668 | -2.24% |
| 2012-01-09 | 0 | 0.134 | 0.127 | 0.134 | 0.127 | 0.134 | 960,000 | 124,120 | 0.1293 | 3.972 | 3.765 | 3.972 | 3.765 | 3.972 | 32,383 | 3.8328 | -2.90% |
| 2012-01-06 | 0 | 0.138 | 0.133 | 0.138 | - | - | 0 | 0 | - | 4.091 | 3.943 | 4.091 | - | - | 0 | - | -0.72% |
| 2012-01-05 | 0 | 0.139 | 0.138 | 0.144 | 0.128 | 0.143 | 118,109 | 15,891 | 0.1345 | 4.121 | 4.091 | 4.269 | 3.795 | 4.239 | 3,984 | 3.9886 | 0.00% |
| 2012-01-04 | 0 | 0.139 | 0.136 | 0.139 | 0.137 | 0.139 | 234,000 | 32,158 | 0.1374 | 4.121 | 4.032 | 4.121 | 4.061 | 4.121 | 7,893 | 4.0740 | -1.42% |
| 2012-01-03 | 0 | 0.141 | 0.138 | 0.141 | 0.136 | 0.141 | 390,000 | 53,730 | 0.1378 | 4.180 | 4.091 | 4.180 | 4.032 | 4.180 | 13,156 | 4.0842 | -4.73% |
| 2011-12-30 | 0 | 0.148 | 0.138 | 0.148 | 0.148 | 0.148 | 180,010 | 26,641 | 0.1480 | 4.387 | 4.091 | 4.387 | 4.387 | 4.387 | 6,072 | 4.3874 | 1.37% |
| 2011-12-29 | 0 | 0.146 | 0.137 | 0.146 | 0.134 | 0.146 | 300,000 | 41,400 | 0.1380 | 4.328 | 4.061 | 4.328 | 3.972 | 4.328 | 10,120 | 4.0910 | -1.35% |
| 2011-12-28 | 0 | 0.148 | 0.134 | 0.148 | 0.133 | 0.148 | 260,000 | 34,730 | 0.1336 | 4.387 | 3.972 | 4.387 | 3.943 | 4.387 | 8,770 | 3.9599 | 0.68% |
| 2011-12-23 | 0 | 0.147 | 0.135 | 0.148 | - | - | 20 | 2 | 0.1000 | 4.358 | 4.002 | 4.387 | - | - | 1 | 2.9645 | 0.00% |
| 2011-12-22 | 0 | 0.147 | 0.136 | 0.148 | 0.138 | 0.152 | 104,000 | 14,416 | 0.1386 | 4.358 | 4.032 | 4.387 | 4.091 | 4.506 | 3,508 | 4.1092 | 2.08% |
| 2011-12-21 | 0 | 0.144 | 0.138 | 0.144 | 0.138 | 0.148 | 444,018 | 64,934 | 0.1462 | 4.269 | 4.091 | 4.269 | 4.091 | 4.387 | 14,978 | 4.3353 | -0.69% |
| 2011-12-20 | 0 | 0.145 | 0.134 | 0.145 | 0.132 | 0.145 | 206,000 | 28,866 | 0.1401 | 4.299 | 3.972 | 4.299 | 3.913 | 4.299 | 6,949 | 4.1540 | 6.62% |
| 2011-12-19 | 0 | 0.136 | 0.136 | 0.140 | 0.134 | 0.145 | 1,126,000 | 158,164 | 0.1405 | 4.032 | 4.032 | 4.150 | 3.972 | 4.299 | 37,983 | 4.1641 | -1.45% |
| 2011-12-16 | 0 | 0.138 | 0.133 | 0.145 | - | - | 10 | 1 | 0.1000 | 4.091 | 3.943 | 4.299 | - | - | 0 | 2.9645 | 0.00% |
| 2011-12-15 | 0 | 0.138 | 0.135 | 0.140 | 0.134 | 0.148 | 318,000 | 43,960 | 0.1382 | 4.091 | 4.002 | 4.150 | 3.972 | 4.387 | 10,727 | 4.0981 | -1.43% |
| 2011-12-14 | 0 | 0.140 | 0.136 | 0.143 | 0.140 | 0.159 | 532,000 | 75,080 | 0.1411 | 4.150 | 4.032 | 4.239 | 4.150 | 4.714 | 17,946 | 4.1837 | -2.10% |
| 2011-12-13 | 0 | 0.143 | 0.132 | 0.143 | 0.138 | 0.143 | 306,010 | 42,259 | 0.1381 | 4.239 | 3.913 | 4.239 | 4.091 | 4.239 | 10,323 | 4.0939 | 0.00% |
| 2011-12-12 | 0 | 0.143 | 0.131 | 0.143 | - | - | 160 | 20 | 0.1250 | 4.239 | 3.883 | 4.239 | - | - | 5 | 3.7056 | 0.00% |
| 2011-12-09 | 0 | 0.143 | 0.135 | 0.143 | 0.135 | 0.144 | 930,000 | 128,968 | 0.1387 | 4.239 | 4.002 | 4.239 | 4.002 | 4.269 | 31,371 | 4.1110 | -0.69% |
| 2011-12-08 | 0 | 0.144 | 0.137 | 0.144 | 0.140 | 0.144 | 452,511 | 63,544 | 0.1404 | 4.269 | 4.061 | 4.269 | 4.150 | 4.269 | 15,264 | 4.1629 | 1.41% |
| 2011-12-07 | 0 | 0.142 | 0.142 | 0.143 | 0.137 | 0.142 | 273,515 | 37,660 | 0.1377 | 4.210 | 4.210 | 4.239 | 4.061 | 4.210 | 9,226 | 4.0818 | -0.70% |
| 2011-12-06 | 0 | 0.143 | 0.138 | 0.144 | 0.137 | 0.143 | 40,000 | 5,600 | 0.1400 | 4.239 | 4.091 | 4.269 | 4.061 | 4.239 | 1,349 | 4.1503 | -0.69% |
| 2011-12-05 | 0 | 0.144 | 0.137 | 0.144 | 0.142 | 0.145 | 34,000 | 4,858 | 0.1429 | 4.269 | 4.061 | 4.269 | 4.210 | 4.299 | 1,147 | 4.2357 | 1.41% |
| 2011-12-02 | 0 | 0.142 | 0.136 | 0.142 | 0.138 | 0.142 | 110,065 | 15,228 | 0.1384 | 4.210 | 4.032 | 4.210 | 4.091 | 4.210 | 3,713 | 4.1015 | -1.39% |
| 2011-12-01 | 0 | 0.144 | 0.140 | 0.144 | 0.140 | 0.145 | 400,000 | 56,540 | 0.1414 | 4.269 | 4.150 | 4.269 | 4.150 | 4.299 | 13,493 | 4.1903 | 4.35% |
| 2011-11-30 | 0 | 0.138 | 0.139 | 0.140 | 0.135 | 0.142 | 966,008 | 132,447 | 0.1371 | 4.091 | 4.121 | 4.150 | 4.002 | 4.210 | 32,586 | 4.0645 | -7.38% |
| 2011-11-29 | 0 | 0.149 | 0.139 | 0.149 | 0.140 | 0.150 | 288,000 | 41,390 | 0.1437 | 4.417 | 4.121 | 4.417 | 4.150 | 4.447 | 9,715 | 4.2604 | 2.05% |
| 2011-11-28 | 0 | 0.146 | 0.140 | 0.146 | - | - | 0 | 0 | - | 4.328 | 4.150 | 4.328 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.146 | 0.139 | 0.147 | - | - | 0 | 0 | - | 4.328 | 4.121 | 4.358 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.146 | 0.139 | 0.147 | 0.139 | 0.146 | 158,000 | 22,060 | 0.1396 | 4.328 | 4.121 | 4.358 | 4.121 | 4.328 | 5,330 | 4.1390 | 1.39% |
| 2011-11-23 | 0 | 0.144 | 0.138 | 0.144 | 0.140 | 0.145 | 430,015 | 61,030 | 0.1419 | 4.269 | 4.091 | 4.269 | 4.150 | 4.299 | 14,506 | 4.2074 | -0.69% |
| 2011-11-22 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.145 | 116,030 | 16,824 | 0.1450 | 4.299 | 4.299 | 4.447 | 4.299 | 4.299 | 3,914 | 4.2984 | 0.00% |
| 2011-11-21 | 0 | 0.145 | 0.140 | 0.148 | 0.145 | 0.146 | 200,000 | 29,100 | 0.1455 | 4.299 | 4.150 | 4.387 | 4.299 | 4.328 | 6,747 | 4.3133 | -0.68% |
| 2011-11-18 | 0 | 0.146 | 0.142 | 0.147 | 0.142 | 0.150 | 200,000 | 29,680 | 0.1484 | 4.328 | 4.210 | 4.358 | 4.210 | 4.447 | 6,747 | 4.3993 | -1.35% |
| 2011-11-17 | 0 | 0.148 | 0.143 | 0.149 | 0.144 | 0.148 | 566,010 | 82,889 | 0.1464 | 4.387 | 4.239 | 4.417 | 4.269 | 4.387 | 19,093 | 4.3413 | 0.00% |
| 2011-11-16 | 0 | 0.148 | 0.145 | 0.148 | 0.140 | 0.150 | 708,000 | 102,544 | 0.1448 | 4.387 | 4.299 | 4.387 | 4.150 | 4.447 | 23,883 | 4.2936 | -1.99% |
| 2011-11-15 | 0 | 0.151 | 0.148 | 0.153 | 0.144 | 0.153 | 2,498,000 | 365,250 | 0.1462 | 4.476 | 4.387 | 4.536 | 4.269 | 4.536 | 84,264 | 4.3346 | 2.72% |
| 2011-11-14 | 0 | 0.147 | 0.147 | 0.149 | 0.146 | 0.150 | 1,770,050 | 263,455 | 0.1488 | 4.358 | 4.358 | 4.417 | 4.328 | 4.447 | 59,708 | 4.4124 | -2.00% |
| 2011-11-11 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.151 | 558,000 | 83,120 | 0.1490 | 4.447 | 4.387 | 4.447 | 4.387 | 4.476 | 18,823 | 4.4159 | 0.00% |
| 2011-11-10 | 0 | 0.150 | 0.148 | 0.150 | 0.145 | 0.150 | 720,000 | 106,920 | 0.1485 | 4.447 | 4.387 | 4.447 | 4.299 | 4.447 | 24,288 | 4.4023 | -4.46% |
| 2011-11-09 | 0 | 0.157 | 0.150 | 0.157 | 0.157 | 0.159 | 120,000 | 18,920 | 0.1577 | 4.654 | 4.447 | 4.654 | 4.654 | 4.714 | 4,048 | 4.6740 | 0.00% |
| 2011-11-08 | 0 | 0.157 | 0.155 | 0.157 | 0.150 | 0.160 | 538,000 | 81,124 | 0.1508 | 4.654 | 4.595 | 4.654 | 4.447 | 4.743 | 18,148 | 4.4701 | -0.63% |
| 2011-11-07 | 0 | 0.158 | 0.155 | 0.158 | 0.154 | 0.160 | 498,015 | 77,178 | 0.1550 | 4.684 | 4.595 | 4.684 | 4.565 | 4.743 | 16,799 | 4.5941 | -1.25% |
| 2011-11-04 | 0 | 0.160 | 0.155 | 0.160 | 0.150 | 0.162 | 1,574,000 | 246,900 | 0.1569 | 4.743 | 4.595 | 4.743 | 4.447 | 4.802 | 53,095 | 4.6501 | 1.91% |
| 2011-11-03 | 0 | 0.157 | 0.156 | 0.160 | 0.157 | 0.157 | 30,000 | 4,710 | 0.1570 | 4.654 | 4.625 | 4.743 | 4.654 | 4.654 | 1,012 | 4.6542 | -0.63% |
| 2011-11-02 | 0 | 0.158 | 0.158 | 0.164 | 0.157 | 0.160 | 150,000 | 23,740 | 0.1583 | 4.684 | 4.684 | 4.862 | 4.654 | 4.743 | 5,060 | 4.6918 | -4.24% |
| 2011-11-01 | 0 | 0.165 | 0.155 | 0.165 | 0.155 | 0.165 | 112,000 | 17,730 | 0.1583 | 4.891 | 4.595 | 4.891 | 4.595 | 4.891 | 3,778 | 4.6929 | 0.00% |
| 2011-10-31 | 0 | 0.165 | 0.156 | 0.165 | - | - | 0 | 0 | - | 4.891 | 4.625 | 4.891 | - | - | 0 | - | -0.60% |
| 2011-10-28 | 0 | 0.166 | 0.159 | 0.167 | 0.158 | 0.166 | 266,000 | 42,824 | 0.1610 | 4.921 | 4.714 | 4.951 | 4.684 | 4.921 | 8,973 | 4.7726 | -1.78% |
| 2011-10-27 | 0 | 0.169 | 0.165 | 0.169 | 0.156 | 0.170 | 1,118,005 | 189,346 | 0.1694 | 5.010 | 4.891 | 5.010 | 4.625 | 5.040 | 37,713 | 5.0207 | 2.42% |
| 2011-10-26 | 0 | 0.165 | 0.156 | 0.165 | 0.155 | 0.165 | 1,140,000 | 186,240 | 0.1634 | 4.891 | 4.625 | 4.891 | 4.595 | 4.891 | 38,455 | 4.8430 | 3.13% |
| 2011-10-25 | 0 | 0.160 | 0.154 | 0.160 | 0.152 | 0.168 | 470,000 | 72,632 | 0.1545 | 4.743 | 4.565 | 4.743 | 4.506 | 4.980 | 15,854 | 4.5812 | -3.03% |
| 2011-10-24 | 0 | 0.165 | 0.160 | 0.165 | 0.158 | 0.165 | 1,784,000 | 286,250 | 0.1605 | 4.891 | 4.743 | 4.891 | 4.684 | 4.891 | 60,179 | 4.7566 | 4.43% |
| 2011-10-21 | 0 | 0.158 | 0.146 | 0.158 | 0.144 | 0.159 | 274,000 | 41,348 | 0.1509 | 4.684 | 4.328 | 4.684 | 4.269 | 4.714 | 9,243 | 4.4736 | 5.33% |
| 2011-10-20 | 0 | 0.150 | 0.143 | 0.150 | 0.150 | 0.150 | 328,040 | 49,205 | 0.1500 | 4.447 | 4.239 | 4.447 | 4.447 | 4.447 | 11,066 | 4.4466 | 0.00% |
| 2011-10-19 | 0 | 0.150 | 0.145 | 0.163 | - | - | 0 | 0 | - | 4.447 | 4.299 | 4.832 | - | - | 0 | - | 0.00% |
| 2011-10-18 | 0 | 0.150 | 0.150 | 0.165 | 0.145 | 0.150 | 820,007 | 121,900 | 0.1487 | 4.447 | 4.447 | 4.891 | 4.299 | 4.447 | 27,661 | 4.4069 | -3.23% |
| 2011-10-17 | 0 | 0.155 | 0.155 | 0.165 | 0.155 | 0.160 | 100,000 | 15,510 | 0.1551 | 4.595 | 4.595 | 4.891 | 4.595 | 4.743 | 3,373 | 4.5979 | 0.00% |
| 2011-10-14 | 0 | 0.155 | 0.142 | 0.155 | 0.154 | 0.155 | 200,000 | 30,950 | 0.1548 | 4.595 | 4.210 | 4.595 | 4.565 | 4.595 | 6,747 | 4.5875 | 4.03% |
| 2011-10-13 | 0 | 0.149 | 0.146 | 0.149 | 0.143 | 0.161 | 534,000 | 81,578 | 0.1528 | 4.417 | 4.328 | 4.417 | 4.239 | 4.773 | 18,013 | 4.5288 | -3.25% |
| 2011-10-12 | 0 | 0.154 | 0.141 | 0.154 | 0.149 | 0.154 | 60,000 | 8,990 | 0.1498 | 4.565 | 4.180 | 4.565 | 4.417 | 4.565 | 2,024 | 4.4418 | 4.76% |
| 2011-10-11 | 0 | 0.147 | 0.142 | 0.161 | 0.141 | 0.147 | 300,000 | 43,080 | 0.1436 | 4.358 | 4.210 | 4.773 | 4.180 | 4.358 | 10,120 | 4.2570 | 3.52% |
| 2011-10-10 | 0 | 0.142 | 0.134 | 0.142 | 0.134 | 0.142 | 102,000 | 13,734 | 0.1346 | 4.210 | 3.972 | 4.210 | 3.972 | 4.210 | 3,441 | 3.9916 | -0.70% |
| 2011-10-07 | 0 | 0.143 | 0.143 | 0.145 | 0.140 | 0.145 | 1,214,000 | 173,360 | 0.1428 | 4.239 | 4.239 | 4.299 | 4.150 | 4.299 | 40,951 | 4.2333 | 0.70% |
| 2011-10-06 | 0 | 0.142 | 0.134 | 0.142 | 0.131 | 0.142 | 330,000 | 44,600 | 0.1352 | 4.210 | 3.972 | 4.210 | 3.883 | 4.210 | 11,132 | 4.0065 | 3.65% |
| 2011-10-04 | 0 | 0.137 | 0.131 | 0.137 | 0.122 | 0.140 | 550,025 | 72,963 | 0.1327 | 4.061 | 3.883 | 4.061 | 3.617 | 4.150 | 18,554 | 3.9325 | -2.14% |
| 2011-10-03 | 0 | 0.140 | 0.129 | 0.140 | 0.129 | 0.140 | 562,000 | 74,036 | 0.1317 | 4.150 | 3.824 | 4.150 | 3.824 | 4.150 | 18,958 | 3.9053 | -2.78% |
| 2011-09-30 | 0 | 0.144 | 0.144 | 0.147 | 0.140 | 0.151 | 544,000 | 77,476 | 0.1424 | 4.269 | 4.269 | 4.358 | 4.150 | 4.476 | 18,351 | 4.2220 | 0.00% |
| 2011-09-28 | 0 | 0.144 | 0.138 | 0.144 | 0.138 | 0.147 | 174,040 | 24,829 | 0.1427 | 4.269 | 4.091 | 4.269 | 4.091 | 4.358 | 5,871 | 4.2292 | -2.04% |
| 2011-09-27 | 0 | 0.147 | 0.141 | 0.147 | 0.138 | 0.147 | 792,000 | 111,518 | 0.1408 | 4.358 | 4.180 | 4.358 | 4.091 | 4.358 | 26,716 | 4.1742 | 1.38% |
| 2011-09-26 | 0 | 0.145 | 0.136 | 0.145 | 0.131 | 0.150 | 1,160,000 | 164,160 | 0.1415 | 4.299 | 4.032 | 4.299 | 3.883 | 4.447 | 39,130 | 4.1953 | -3.33% |
| 2011-09-23 | 0 | 0.150 | 0.145 | 0.151 | 0.141 | 0.150 | 644,000 | 93,850 | 0.1457 | 4.447 | 4.299 | 4.476 | 4.180 | 4.447 | 21,724 | 4.3201 | -6.83% |
| 2011-09-22 | 0 | 0.161 | 0.153 | 0.161 | 0.152 | 0.162 | 484,000 | 76,658 | 0.1584 | 4.773 | 4.536 | 4.773 | 4.506 | 4.802 | 16,327 | 4.6953 | -4.73% |
| 2011-09-21 | 0 | 0.169 | 0.160 | 0.169 | 0.163 | 0.169 | 72,000 | 11,840 | 0.1644 | 5.010 | 4.743 | 5.010 | 4.832 | 5.010 | 2,429 | 4.8749 | -0.59% |
| 2011-09-20 | 0 | 0.170 | 0.161 | 0.170 | 0.161 | 0.176 | 560,050 | 92,699 | 0.1655 | 5.040 | 4.773 | 5.040 | 4.773 | 5.217 | 18,892 | 4.9068 | -2.86% |
| 2011-09-19 | 0 | 0.175 | 0.165 | 0.175 | 0.175 | 0.176 | 710,000 | 124,490 | 0.1753 | 5.188 | 4.891 | 5.188 | 5.188 | 5.217 | 23,950 | 5.1979 | -0.57% |
| 2011-09-16 | 0 | 0.176 | 0.176 | 0.180 | 0.175 | 0.180 | 884,000 | 157,892 | 0.1786 | 5.217 | 5.217 | 5.336 | 5.188 | 5.336 | 29,820 | 5.2949 | 0.00% |
| 2011-09-15 | 0 | 0.176 | 0.176 | 0.183 | 0.175 | 0.183 | 564,000 | 99,938 | 0.1772 | 5.217 | 5.217 | 5.425 | 5.188 | 5.425 | 19,025 | 5.2529 | 4.14% |
| 2011-09-14 | 0 | 0.169 | 0.161 | 0.170 | 0.151 | 0.169 | 176,000 | 27,996 | 0.1591 | 5.010 | 4.773 | 5.040 | 4.476 | 5.010 | 5,937 | 4.7156 | -1.17% |
| 2011-09-12 | 0 | 0.171 | 0.166 | 0.171 | 0.167 | 0.176 | 568,000 | 96,446 | 0.1698 | 5.069 | 4.921 | 5.069 | 4.951 | 5.217 | 19,160 | 5.0337 | -2.84% |
| 2011-09-09 | 0 | 0.176 | 0.175 | 0.185 | 0.175 | 0.178 | 1,614,000 | 284,070 | 0.1760 | 5.217 | 5.188 | 5.484 | 5.188 | 5.277 | 54,444 | 5.2176 | 0.00% |
| 2011-09-08 | 0 | 0.176 | 0.176 | 0.178 | 0.176 | 0.180 | 196,600 | 34,956 | 0.1778 | 5.217 | 5.217 | 5.277 | 5.217 | 5.336 | 6,632 | 5.2709 | -1.12% |
| 2011-09-07 | 0 | 0.178 | 0.175 | 0.181 | 0.175 | 0.180 | 562,000 | 100,110 | 0.1781 | 5.277 | 5.188 | 5.366 | 5.188 | 5.336 | 18,958 | 5.2807 | -1.66% |
| 2011-09-06 | 0 | 0.181 | 0.167 | 0.183 | - | - | 0 | 0 | - | 5.366 | 4.951 | 5.425 | - | - | 0 | - | 0.00% |
| 2011-09-05 | 0 | 0.181 | 0.168 | 0.182 | - | - | 0 | 0 | - | 5.366 | 4.980 | 5.395 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.181 | 0.181 | 0.182 | 0.174 | 0.180 | 150,000 | 26,700 | 0.1780 | 5.366 | 5.366 | 5.395 | 5.158 | 5.336 | 5,060 | 5.2768 | 0.00% |
| 2011-09-01 | 0 | 0.181 | 0.181 | 0.182 | 0.177 | 0.190 | 2,038,000 | 366,900 | 0.1800 | 5.366 | 5.366 | 5.395 | 5.247 | 5.633 | 68,747 | 5.3369 | 1.12% |
| 2011-08-31 | 0 | 0.179 | 0.175 | 0.179 | 0.165 | 0.179 | 1,110,020 | 190,613 | 0.1717 | 5.306 | 5.188 | 5.306 | 4.891 | 5.306 | 37,444 | 5.0906 | 2.87% |
| 2011-08-30 | 0 | 0.174 | 0.165 | 0.174 | 0.168 | 0.176 | 546,000 | 92,796 | 0.1700 | 5.158 | 4.891 | 5.158 | 4.980 | 5.217 | 18,418 | 5.0383 | 0.58% |
| 2011-08-29 | 0 | 0.173 | 0.165 | 0.173 | 0.155 | 0.173 | 926,000 | 151,856 | 0.1640 | 5.129 | 4.891 | 5.129 | 4.595 | 5.129 | 31,236 | 4.8615 | -1.14% |
| 2011-08-26 | 0 | 0.175 | 0.175 | 0.182 | 0.175 | 0.180 | 368,000 | 64,470 | 0.1752 | 5.188 | 5.188 | 5.395 | 5.188 | 5.336 | 12,414 | 5.1935 | -2.78% |
| 2011-08-25 | 0 | 0.180 | 0.177 | 0.182 | 0.177 | 0.180 | 380,000 | 68,220 | 0.1795 | 5.336 | 5.247 | 5.395 | 5.247 | 5.336 | 12,818 | 5.3220 | 0.00% |
| 2011-08-24 | 0 | 0.180 | 0.175 | 0.180 | 0.171 | 0.185 | 2,358,000 | 418,430 | 0.1775 | 5.336 | 5.188 | 5.336 | 5.069 | 5.484 | 79,542 | 5.2605 | -4.76% |
| 2011-08-23 | 0 | 0.190 | 0.190 | 0.191 | 0.180 | 0.190 | 106,000 | 19,146 | 0.1806 | 5.603 | 5.603 | 5.632 | 5.308 | 5.603 | 3,595 | 5.3264 | -1.04% |
| 2011-08-22 | 0 | 0.192 | 0.180 | 0.192 | 0.180 | 0.192 | 212,000 | 38,550 | 0.1818 | 5.662 | 5.308 | 5.662 | 5.308 | 5.662 | 7,189 | 5.3622 | -1.54% |
| 2011-08-19 | 0 | 0.195 | 0.186 | 0.195 | 0.185 | 0.195 | 280,000 | 52,116 | 0.1861 | 5.750 | 5.485 | 5.750 | 5.455 | 5.750 | 9,495 | 5.4887 | -2.99% |
| 2011-08-18 | 0 | 0.201 | 0.190 | 0.202 | 0.188 | 0.202 | 900,000 | 178,200 | 0.1980 | 5.927 | 5.603 | 5.957 | 5.544 | 5.957 | 30,520 | 5.8388 | 2.55% |
| 2011-08-17 | 0 | 0.196 | 0.196 | 0.204 | 0.196 | 0.202 | 310,000 | 61,860 | 0.1995 | 5.780 | 5.780 | 6.016 | 5.780 | 5.957 | 10,512 | 5.8845 | -2.97% |
| 2011-08-16 | 0 | 0.202 | 0.183 | 0.198 | 0.190 | 0.202 | 454,000 | 88,792 | 0.1956 | 5.957 | 5.396 | 5.839 | 5.603 | 5.957 | 15,396 | 5.7673 | 2.02% |
| 2011-08-15 | 0 | 0.198 | 0.198 | 0.200 | 0.190 | 0.198 | 272,500 | 53,550 | 0.1965 | 5.839 | 5.839 | 5.898 | 5.603 | 5.839 | 9,241 | 5.7950 | 1.54% |
| 2011-08-12 | 0 | 0.195 | 0.185 | 0.195 | 0.182 | 0.200 | 222,037 | 40,766 | 0.1836 | 5.750 | 5.455 | 5.750 | 5.367 | 5.898 | 7,530 | 5.4142 | 3.72% |
| 2011-08-11 | 0 | 0.188 | 0.188 | 0.194 | 0.185 | 0.190 | 480,000 | 90,120 | 0.1878 | 5.544 | 5.544 | 5.721 | 5.455 | 5.603 | 16,277 | 5.5365 | -1.05% |
| 2011-08-10 | 0 | 0.190 | 0.191 | 0.194 | 0.182 | 0.210 | 1,348,004 | 262,422 | 0.1947 | 5.603 | 5.632 | 5.721 | 5.367 | 6.193 | 45,712 | 5.7407 | -6.40% |
| 2011-08-09 | 0 | 0.203 | 0.190 | 0.208 | 0.175 | 0.205 | 904,000 | 168,648 | 0.1866 | 5.986 | 5.603 | 6.134 | 5.161 | 6.045 | 30,656 | 5.5014 | 2.01% |
| 2011-08-08 | 0 | 0.199 | 0.191 | 0.199 | 0.189 | 0.200 | 420,650 | 80,407 | 0.1911 | 5.868 | 5.632 | 5.868 | 5.573 | 5.898 | 14,265 | 5.6368 | -6.13% |
| 2011-08-05 | 0 | 0.212 | 0.204 | 0.213 | 0.202 | 0.220 | 1,097,000 | 230,802 | 0.2104 | 6.252 | 6.016 | 6.281 | 5.957 | 6.488 | 37,201 | 6.2043 | -6.19% |
| 2011-08-04 | 0 | 0.226 | 0.221 | 0.233 | 0.225 | 0.226 | 440,000 | 99,076 | 0.2252 | 6.664 | 6.517 | 6.871 | 6.635 | 6.664 | 14,921 | 6.6401 | 0.44% |
| 2011-08-03 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.236 | 1,196,000 | 275,376 | 0.2302 | 6.635 | 6.635 | 6.782 | 6.635 | 6.959 | 40,558 | 6.7897 | -3.43% |
| 2011-08-02 | 0 | 0.233 | 0.226 | 0.233 | 0.225 | 0.236 | 500,000 | 113,700 | 0.2274 | 6.871 | 6.664 | 6.871 | 6.635 | 6.959 | 16,956 | 6.7058 | 1.30% |
| 2011-08-01 | 0 | 0.230 | 0.228 | 0.235 | 0.220 | 0.239 | 632,000 | 147,540 | 0.2334 | 6.782 | 6.723 | 6.930 | 6.488 | 7.048 | 21,432 | 6.8842 | 0.88% |
| 2011-07-29 | 0 | 0.228 | 0.232 | 0.239 | 0.227 | 0.227 | 100,006 | 22,701 | 0.2270 | 6.723 | 6.841 | 7.048 | 6.694 | 6.694 | 3,391 | 6.6939 | -2.98% |
| 2011-07-28 | 0 | 0.235 | 0.225 | 0.237 | 0.225 | 0.237 | 244,000 | 56,776 | 0.2327 | 6.930 | 6.635 | 6.989 | 6.635 | 6.989 | 8,274 | 6.8617 | 0.86% |
| 2011-07-27 | 0 | 0.233 | 0.226 | 0.233 | 0.226 | 0.239 | 784,010 | 181,050 | 0.2309 | 6.871 | 6.664 | 6.871 | 6.664 | 7.048 | 26,587 | 6.8098 | 1.30% |
| 2011-07-26 | 0 | 0.230 | 0.226 | 0.233 | 0.230 | 0.230 | 100,000 | 23,200 | 0.2320 | 6.782 | 6.664 | 6.871 | 6.782 | 6.782 | 3,391 | 6.8414 | -0.43% |
| 2011-07-25 | 0 | 0.231 | 0.227 | 0.231 | 0.226 | 0.234 | 970,000 | 221,760 | 0.2286 | 6.812 | 6.694 | 6.812 | 6.664 | 6.900 | 32,894 | 6.7417 | -2.53% |
| 2011-07-22 | 0 | 0.237 | 0.231 | 0.237 | 0.237 | 0.240 | 250,000 | 59,550 | 0.2382 | 6.989 | 6.812 | 6.989 | 6.989 | 7.077 | 8,478 | 7.0242 | 3.49% |
| 2011-07-21 | 0 | 0.229 | 0.236 | 0.237 | 0.225 | 0.237 | 258,000 | 59,242 | 0.2296 | 6.753 | 6.959 | 6.989 | 6.635 | 6.989 | 8,749 | 6.7712 | -0.87% |
| 2011-07-20 | 0 | 0.231 | 0.231 | 0.235 | 0.230 | 0.239 | 330,010 | 77,064 | 0.2335 | 6.812 | 6.812 | 6.930 | 6.782 | 7.048 | 11,191 | 6.8862 | -3.35% |
| 2011-07-19 | 0 | 0.239 | 0.230 | 0.239 | 0.230 | 0.240 | 606,105 | 140,651 | 0.2321 | 7.048 | 6.782 | 7.048 | 6.782 | 7.077 | 20,554 | 6.8431 | -1.24% |
| 2011-07-18 | 0 | 0.242 | 0.233 | 0.245 | 0.235 | 0.245 | 320,000 | 75,970 | 0.2374 | 7.136 | 6.871 | 7.225 | 6.930 | 7.225 | 10,852 | 7.0008 | 0.41% |
| 2011-07-15 | 0 | 0.241 | 0.236 | 0.242 | 0.235 | 0.250 | 840,280 | 202,235 | 0.2407 | 7.107 | 6.959 | 7.136 | 6.930 | 7.372 | 28,495 | 7.0972 | -1.23% |
| 2011-07-14 | 0 | 0.244 | 0.240 | 0.245 | 0.238 | 0.245 | 894,000 | 213,832 | 0.2392 | 7.195 | 7.077 | 7.225 | 7.018 | 7.225 | 30,317 | 7.0533 | 1.24% |
| 2011-07-13 | 0 | 0.241 | 0.241 | 0.244 | 0.240 | 0.244 | 774,000 | 186,766 | 0.2413 | 7.107 | 7.107 | 7.195 | 7.077 | 7.195 | 26,247 | 7.1157 | 0.00% |
| 2011-07-12 | 0 | 0.241 | 0.236 | 0.243 | 0.234 | 0.245 | 3,039,504 | 725,495 | 0.2387 | 7.107 | 6.959 | 7.166 | 6.900 | 7.225 | 103,073 | 7.0387 | -1.23% |
| 2011-07-11 | 0 | 0.244 | 0.243 | 0.250 | 0.243 | 0.250 | 220,000 | 53,670 | 0.2440 | 7.195 | 7.166 | 7.372 | 7.166 | 7.372 | 7,460 | 7.1939 | -4.31% |
| 2011-07-08 | 0 | 0.255 | 0.250 | 0.255 | 0.244 | 0.255 | 986,010 | 244,686 | 0.2482 | 7.520 | 7.372 | 7.520 | 7.195 | 7.520 | 33,437 | 7.3179 | 2.00% |
| 2011-07-07 | 0 | 0.250 | 0.246 | 0.250 | 0.245 | 0.260 | 2,430,010 | 610,878 | 0.2514 | 7.372 | 7.254 | 7.372 | 7.225 | 7.667 | 82,404 | 7.4132 | -3.85% |
| 2011-07-06 | 0 | 0.260 | 0.260 | 0.265 | 0.223 | 0.260 | 11,630,000 | 2,898,182 | 0.2492 | 7.667 | 7.667 | 7.815 | 6.576 | 7.667 | 394,386 | 7.3486 | 13.04% |
| 2011-07-05 | 0 | 0.230 | 0.225 | 0.226 | 0.223 | 0.232 | 816,000 | 185,792 | 0.2277 | 6.782 | 6.635 | 6.664 | 6.576 | 6.841 | 27,671 | 6.7142 | 1.77% |
| 2011-07-04 | 0 | 0.226 | 0.224 | 0.226 | 0.219 | 0.229 | 2,938,050 | 663,306 | 0.2258 | 6.664 | 6.606 | 6.664 | 6.458 | 6.753 | 99,633 | 6.6575 | 3.20% |
| 2011-06-30 | 0 | 0.219 | 0.215 | 0.219 | 0.215 | 0.230 | 2,380,023 | 524,598 | 0.2204 | 6.458 | 6.340 | 6.458 | 6.340 | 6.782 | 80,709 | 6.4998 | 4.78% |
| 2011-06-29 | 0 | 0.209 | 0.209 | 0.210 | 0.205 | 0.217 | 542,000 | 113,876 | 0.2101 | 6.163 | 6.163 | 6.193 | 6.045 | 6.399 | 18,380 | 6.1957 | -2.79% |
| 2011-06-28 | 0 | 0.215 | 0.210 | 0.215 | 0.217 | 0.220 | 200,000 | 43,700 | 0.2185 | 6.340 | 6.193 | 6.340 | 6.399 | 6.488 | 6,782 | 6.4433 | 0.00% |
| 2011-06-27 | 0 | 0.215 | 0.210 | 0.215 | 0.215 | 0.215 | 600,000 | 129,000 | 0.2150 | 6.340 | 6.193 | 6.340 | 6.340 | 6.340 | 20,347 | 6.3401 | 0.00% |
| 2011-06-24 | 0 | 0.215 | 0.215 | 0.217 | 0.210 | 0.220 | 468,000 | 100,440 | 0.2146 | 6.340 | 6.340 | 6.399 | 6.193 | 6.488 | 15,870 | 6.3288 | 0.94% |
| 2011-06-23 | 0 | 0.213 | 0.206 | 0.214 | 0.205 | 0.214 | 554,000 | 116,536 | 0.2104 | 6.281 | 6.075 | 6.311 | 6.045 | 6.311 | 18,787 | 6.2031 | 3.90% |
| 2011-06-22 | 0 | 0.205 | 0.205 | 0.208 | 0.205 | 0.212 | 650,050 | 134,890 | 0.2075 | 6.045 | 6.045 | 6.134 | 6.045 | 6.252 | 22,044 | 6.1191 | -3.30% |
| 2011-06-21 | 0 | 0.212 | 0.206 | 0.212 | 0.200 | 0.215 | 974,600 | 201,131 | 0.2064 | 6.252 | 6.075 | 6.252 | 5.898 | 6.340 | 33,050 | 6.0857 | 1.44% |
| 2011-06-20 | 0 | 0.209 | 0.200 | 0.210 | 0.205 | 0.212 | 926,015 | 190,631 | 0.2059 | 6.163 | 5.898 | 6.193 | 6.045 | 6.252 | 31,402 | 6.0706 | -3.69% |
| 2011-06-17 | 0 | 0.217 | 0.207 | 0.217 | 0.210 | 0.220 | 636,000 | 134,252 | 0.2111 | 6.399 | 6.104 | 6.399 | 6.193 | 6.488 | 21,567 | 6.2247 | 0.00% |
| 2011-06-16 | 0 | 0.217 | 0.212 | 0.218 | 0.212 | 0.218 | 942,000 | 201,816 | 0.2142 | 6.399 | 6.252 | 6.429 | 6.252 | 6.429 | 31,944 | 6.3178 | -4.41% |
| 2011-06-15 | 0 | 0.227 | 0.220 | 0.227 | 0.213 | 0.227 | 1,168,001 | 258,014 | 0.2209 | 6.694 | 6.488 | 6.694 | 6.281 | 6.694 | 39,608 | 6.5142 | 5.58% |
| 2011-06-14 | 0 | 0.215 | 0.212 | 0.218 | 0.205 | 0.220 | 1,278,000 | 268,788 | 0.2103 | 6.340 | 6.252 | 6.429 | 6.045 | 6.488 | 43,338 | 6.2021 | 2.38% |
| 2011-06-13 | 0 | 0.210 | 0.206 | 0.210 | 0.206 | 0.210 | 604,000 | 125,970 | 0.2086 | 6.193 | 6.075 | 6.193 | 6.075 | 6.193 | 20,482 | 6.1502 | -2.33% |
| 2011-06-10 | 0 | 0.215 | 0.212 | 0.215 | 0.210 | 0.229 | 308,000 | 65,826 | 0.2137 | 6.340 | 6.252 | 6.340 | 6.193 | 6.753 | 10,445 | 6.3024 | -1.83% |
| 2011-06-09 | 0 | 0.219 | 0.211 | 0.225 | 0.210 | 0.220 | 1,370,000 | 293,256 | 0.2141 | 6.458 | 6.222 | 6.635 | 6.193 | 6.488 | 46,458 | 6.3122 | -2.67% |
| 2011-06-08 | 0 | 0.225 | 0.218 | 0.225 | 0.218 | 0.225 | 454,000 | 100,024 | 0.2203 | 6.635 | 6.429 | 6.635 | 6.429 | 6.635 | 15,396 | 6.4969 | 1.81% |
| 2011-06-07 | 0 | 0.221 | 0.221 | 0.225 | 0.221 | 0.222 | 180,000 | 39,830 | 0.2213 | 6.517 | 6.517 | 6.635 | 6.517 | 6.547 | 6,104 | 6.5252 | -1.78% |
| 2011-06-03 | 0 | 0.225 | 0.225 | 0.233 | 0.225 | 0.230 | 548,000 | 124,686 | 0.2275 | 6.635 | 6.635 | 6.871 | 6.635 | 6.782 | 18,583 | 6.7096 | -1.75% |
| 2011-06-02 | 0 | 0.229 | 0.224 | 0.233 | 0.220 | 0.236 | 1,780,000 | 401,022 | 0.2253 | 6.753 | 6.606 | 6.871 | 6.488 | 6.959 | 60,362 | 6.6436 | -2.97% |
| 2011-06-01 | 0 | 0.236 | 0.233 | 0.237 | 0.232 | 0.240 | 730,000 | 170,828 | 0.2340 | 6.959 | 6.871 | 6.989 | 6.841 | 7.077 | 24,755 | 6.9007 | 0.85% |
| 2011-05-31 | 0 | 0.234 | 0.232 | 0.235 | 0.232 | 0.237 | 1,508,000 | 352,546 | 0.2338 | 6.900 | 6.841 | 6.930 | 6.841 | 6.989 | 51,138 | 6.8940 | 0.43% |
| 2011-05-30 | 0 | 0.233 | 0.233 | 0.240 | 0.233 | 0.233 | 190,005 | 44,271 | 0.2330 | 6.871 | 6.871 | 7.077 | 6.871 | 6.871 | 6,443 | 6.8709 | -0.85% |
| 2011-05-27 | 0 | 0.235 | 0.234 | 0.238 | 0.233 | 0.238 | 878,000 | 206,752 | 0.2355 | 6.930 | 6.900 | 7.018 | 6.871 | 7.018 | 29,774 | 6.9441 | -2.08% |
| 2011-05-26 | 0 | 0.240 | 0.235 | 0.243 | 0.230 | 0.242 | 780,175 | 184,448 | 0.2364 | 7.077 | 6.930 | 7.166 | 6.782 | 7.136 | 26,457 | 6.9717 | 2.13% |
| 2011-05-25 | 0 | 0.235 | 0.229 | 0.235 | 0.227 | 0.235 | 112,000 | 25,860 | 0.2309 | 6.930 | 6.753 | 6.930 | 6.694 | 6.930 | 3,798 | 6.8088 | 2.17% |
| 2011-05-24 | 0 | 0.230 | 0.228 | 0.230 | 0.226 | 0.235 | 706,000 | 162,644 | 0.2304 | 6.782 | 6.723 | 6.782 | 6.664 | 6.930 | 23,941 | 6.7935 | -0.43% |
| 2011-05-23 | 0 | 0.231 | 0.231 | 0.238 | 0.230 | 0.231 | 1,102,000 | 253,932 | 0.2304 | 6.812 | 6.812 | 7.018 | 6.782 | 6.812 | 37,370 | 6.7951 | -3.35% |
| 2011-05-20 | 0 | 0.239 | 0.239 | 0.241 | 0.235 | 0.248 | 850,000 | 204,430 | 0.2405 | 7.048 | 7.048 | 7.107 | 6.930 | 7.313 | 28,824 | 7.0922 | -0.83% |
| 2011-05-19 | 0 | 0.243 | 0.243 | 0.245 | 0.235 | 0.242 | 290,000 | 68,330 | 0.2356 | 7.107 | 7.107 | 7.165 | 6.873 | 7.078 | 9,916 | 6.8910 | 2.53% |
| 2011-05-18 | 0 | 0.237 | 0.237 | 0.245 | 0.230 | 0.235 | 332,010 | 78,478 | 0.2364 | 6.931 | 6.931 | 7.165 | 6.727 | 6.873 | 11,352 | 6.9130 | 0.00% |
| 2011-05-17 | 0 | 0.237 | 0.237 | 0.245 | 0.230 | 0.234 | 508,000 | 118,036 | 0.2324 | 6.931 | 6.931 | 7.165 | 6.727 | 6.844 | 17,370 | 6.7955 | 0.85% |
| 2011-05-16 | 0 | 0.235 | 0.235 | 0.245 | 0.235 | 0.238 | 694,000 | 164,478 | 0.2370 | 6.873 | 6.873 | 7.165 | 6.873 | 6.961 | 23,730 | 6.9313 | -3.29% |
| 2011-05-13 | 0 | 0.243 | 0.240 | 0.245 | 0.237 | 0.245 | 676,000 | 162,180 | 0.2399 | 7.107 | 7.019 | 7.165 | 6.931 | 7.165 | 23,114 | 7.0165 | 0.00% |
| 2011-05-12 | 0 | 0.243 | 0.240 | 0.243 | 0.240 | 0.243 | 960,000 | 231,000 | 0.2406 | 7.107 | 7.019 | 7.107 | 7.019 | 7.107 | 32,825 | 7.0374 | 0.00% |
| 2011-05-11 | 0 | 0.243 | 0.242 | 0.245 | 0.241 | 0.243 | 1,302,000 | 315,192 | 0.2421 | 7.107 | 7.078 | 7.165 | 7.048 | 7.107 | 44,519 | 7.0800 | -2.41% |
| 2011-05-09 | 0 | 0.249 | 0.249 | 0.255 | 0.242 | 0.248 | 554,000 | 135,322 | 0.2443 | 7.282 | 7.282 | 7.458 | 7.078 | 7.253 | 18,943 | 7.1438 | 1.63% |
| 2011-05-06 | 0 | 0.245 | 0.240 | 0.249 | 0.239 | 0.245 | 760,015 | 183,505 | 0.2414 | 7.165 | 7.019 | 7.282 | 6.990 | 7.165 | 25,987 | 7.0615 | 0.41% |
| 2011-05-05 | 0 | 0.244 | 0.244 | 0.246 | 0.240 | 0.245 | 1,744,000 | 421,178 | 0.2415 | 7.136 | 7.136 | 7.195 | 7.019 | 7.165 | 59,632 | 7.0630 | 2.95% |
| 2011-05-04 | 0 | 0.237 | 0.235 | 0.239 | 0.235 | 0.250 | 5,506,005 | 1,320,241 | 0.2398 | 6.931 | 6.873 | 6.990 | 6.873 | 7.312 | 188,264 | 7.0127 | -4.82% |
| 2011-05-03 | 0 | 0.249 | 0.248 | 0.250 | 0.249 | 0.250 | 1,950,035 | 487,208 | 0.2498 | 7.282 | 7.253 | 7.312 | 7.282 | 7.312 | 66,677 | 7.3070 | -6.04% |
| 2011-04-29 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 3,278,000 | 856,100 | 0.2612 | 7.750 | 7.458 | 7.750 | 7.458 | 7.750 | 112,083 | 7.6381 | -3.64% |
| 2011-04-28 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 2,078,000 | 561,560 | 0.2702 | 8.043 | 7.750 | 8.043 | 7.750 | 8.189 | 71,052 | 7.9035 | 0.00% |
| 2011-04-27 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.295 | 21,673,010 | 6,122,452 | 0.2825 | 8.043 | 7.896 | 8.043 | 7.750 | 8.628 | 741,055 | 8.2618 | 7.84% |
| 2011-04-26 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.280 | 6,026,000 | 1,612,300 | 0.2676 | 7.458 | 7.312 | 7.604 | 7.458 | 8.189 | 206,044 | 7.8250 | -5.56% |
| 2011-04-21 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.280 | 8,828,858 | 2,364,804 | 0.2678 | 7.896 | 7.750 | 7.896 | 7.604 | 8.189 | 301,881 | 7.8336 | -1.82% |
| 2011-04-20 | 0 | 0.275 | 0.270 | 0.280 | 0.233 | 0.295 | 75,284,985 | 20,717,976 | 0.2752 | 8.043 | 7.896 | 8.189 | 6.814 | 8.628 | 2,574,185 | 8.0484 | 16.03% |
| 2011-04-19 | 0 | 0.237 | 0.231 | 0.237 | 0.224 | 0.244 | 938,000 | 219,608 | 0.2341 | 6.931 | 6.756 | 6.931 | 6.551 | 7.136 | 32,073 | 6.8472 | 4.87% |
| 2011-04-18 | 0 | 0.226 | 0.223 | 0.230 | 0.226 | 0.230 | 340,000 | 77,800 | 0.2288 | 6.610 | 6.522 | 6.727 | 6.610 | 6.727 | 11,625 | 6.6922 | -1.74% |
| 2011-04-15 | 0 | 0.230 | 0.225 | 0.234 | 0.230 | 0.230 | 430,000 | 98,900 | 0.2300 | 6.727 | 6.580 | 6.844 | 6.727 | 6.727 | 14,703 | 6.7266 | -2.13% |
| 2011-04-14 | 0 | 0.235 | 0.226 | 0.235 | 0.224 | 0.236 | 606,000 | 139,984 | 0.2310 | 6.873 | 6.610 | 6.873 | 6.551 | 6.902 | 20,721 | 6.7558 | 0.00% |
| 2011-04-13 | 0 | 0.235 | 0.225 | 0.236 | 0.234 | 0.235 | 250,000 | 58,640 | 0.2346 | 6.873 | 6.580 | 6.902 | 6.844 | 6.873 | 8,548 | 6.8600 | 0.43% |
| 2011-04-12 | 0 | 0.234 | 0.227 | 0.235 | 0.223 | 0.235 | 1,064,000 | 244,474 | 0.2298 | 6.844 | 6.639 | 6.873 | 6.522 | 6.873 | 36,381 | 6.7199 | -0.43% |
| 2011-04-11 | 0 | 0.235 | 0.236 | 0.237 | 0.224 | 0.238 | 3,836,000 | 891,792 | 0.2325 | 6.873 | 6.902 | 6.931 | 6.551 | 6.961 | 131,163 | 6.7991 | 4.91% |
| 2011-04-08 | 0 | 0.224 | 0.217 | 0.225 | 0.212 | 0.230 | 1,774,050 | 393,540 | 0.2218 | 6.551 | 6.346 | 6.580 | 6.200 | 6.727 | 60,659 | 6.4877 | 2.28% |
| 2011-04-07 | 0 | 0.219 | 0.214 | 0.219 | 0.220 | 0.220 | 210,050 | 46,210 | 0.2200 | 6.405 | 6.259 | 6.405 | 6.434 | 6.434 | 7,182 | 6.4340 | -0.45% |
| 2011-04-06 | 0 | 0.220 | 0.214 | 0.220 | 0.212 | 0.223 | 494,000 | 108,668 | 0.2200 | 6.434 | 6.259 | 6.434 | 6.200 | 6.522 | 16,891 | 6.4334 | 0.00% |
| 2011-04-04 | 0 | 0.220 | 0.210 | 0.220 | 0.210 | 0.220 | 684,000 | 149,980 | 0.2193 | 6.434 | 6.142 | 6.434 | 6.142 | 6.434 | 23,388 | 6.4128 | 3.29% |
| 2011-04-01 | 0 | 0.213 | 0.213 | 0.219 | 0.210 | 0.224 | 580,013 | 126,122 | 0.2174 | 6.229 | 6.229 | 6.405 | 6.142 | 6.551 | 19,832 | 6.3595 | -0.93% |
| 2011-03-31 | 0 | 0.215 | 0.215 | 0.224 | 0.211 | 0.225 | 1,026,000 | 228,868 | 0.2231 | 6.288 | 6.288 | 6.551 | 6.171 | 6.580 | 35,082 | 6.5239 | -1.38% |
| 2011-03-30 | 0 | 0.218 | 0.210 | 0.220 | 0.210 | 0.220 | 196,015 | 42,259 | 0.2156 | 6.376 | 6.142 | 6.434 | 6.142 | 6.434 | 6,702 | 6.3052 | 4.81% |
| 2011-03-29 | 0 | 0.208 | 0.203 | 0.218 | 0.208 | 0.219 | 300,150 | 65,060 | 0.2168 | 6.083 | 5.937 | 6.376 | 6.083 | 6.405 | 10,263 | 6.3393 | -7.56% |
| 2011-03-28 | 0 | 0.225 | 0.208 | 0.225 | 0.207 | 0.225 | 236,000 | 49,022 | 0.2077 | 6.580 | 6.083 | 6.580 | 6.054 | 6.580 | 8,069 | 6.0750 | 0.00% |
| 2011-03-25 | 0 | 0.225 | 0.218 | 0.225 | 0.213 | 0.225 | 1,082,000 | 237,698 | 0.2197 | 6.580 | 6.376 | 6.580 | 6.229 | 6.580 | 36,996 | 6.4249 | 3.21% |
| 2011-03-24 | 0 | 0.218 | 0.218 | 0.223 | 0.200 | 0.225 | 1,386,000 | 302,830 | 0.2185 | 6.376 | 6.376 | 6.522 | 5.849 | 6.580 | 47,391 | 6.3900 | 3.81% |
| 2011-03-23 | 0 | 0.210 | 0.205 | 0.220 | 0.210 | 0.210 | 124,002 | 26,040 | 0.2100 | 6.142 | 5.995 | 6.434 | 6.142 | 6.142 | 4,240 | 6.1416 | 0.00% |
| 2011-03-22 | 0 | 0.210 | 0.201 | 0.210 | 0.201 | 0.210 | 316,000 | 65,956 | 0.2087 | 6.142 | 5.878 | 6.142 | 5.878 | 6.142 | 10,805 | 6.1043 | 1.94% |
| 2011-03-21 | 0 | 0.206 | 0.206 | 0.210 | 0.200 | 0.215 | 816,000 | 168,070 | 0.2060 | 6.025 | 6.025 | 6.142 | 5.849 | 6.288 | 27,901 | 6.0238 | 3.00% |
| 2011-03-18 | 0 | 0.200 | 0.200 | 0.205 | 0.198 | 0.198 | 178,000 | 35,244 | 0.1980 | 5.849 | 5.849 | 5.995 | 5.791 | 5.791 | 6,086 | 5.7907 | 0.00% |
| 2011-03-17 | 0 | 0.200 | 0.190 | 0.207 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 5.849 | 5.557 | 6.054 | 5.849 | 5.849 | 6,839 | 5.8492 | 0.00% |
| 2011-03-16 | 0 | 0.200 | 0.188 | 0.209 | 0.200 | 0.212 | 264,050 | 55,637 | 0.2107 | 5.849 | 5.498 | 6.112 | 5.849 | 6.200 | 9,029 | 6.1623 | 0.00% |
| 2011-03-15 | 0 | 0.200 | 0.190 | 0.213 | 0.180 | 0.200 | 620,000 | 118,072 | 0.1904 | 5.849 | 5.557 | 6.229 | 5.264 | 5.849 | 21,199 | 5.5696 | 0.00% |
| 2011-03-14 | 0 | 0.200 | 0.191 | 0.210 | 0.200 | 0.210 | 410,000 | 83,900 | 0.2046 | 5.849 | 5.586 | 6.142 | 5.849 | 6.142 | 14,019 | 5.9848 | -4.76% |
| 2011-03-11 | 0 | 0.210 | 0.191 | 0.210 | 0.200 | 0.210 | 216,000 | 43,580 | 0.2018 | 6.142 | 5.586 | 6.142 | 5.849 | 6.142 | 7,386 | 5.9007 | 0.96% |
| 2011-03-10 | 0 | 0.208 | 0.202 | 0.214 | 0.202 | 0.208 | 244,090 | 49,958 | 0.2047 | 6.083 | 5.908 | 6.259 | 5.908 | 6.083 | 8,346 | 5.9858 | 0.00% |
| 2011-03-09 | 0 | 0.208 | 0.208 | 0.216 | 0.208 | 0.217 | 354,060 | 75,776 | 0.2140 | 6.083 | 6.083 | 6.317 | 6.083 | 6.346 | 12,106 | 6.2593 | -3.70% |
| 2011-03-08 | 0 | 0.216 | 0.207 | 0.218 | 0.206 | 0.216 | 474,057 | 99,031 | 0.2089 | 6.317 | 6.054 | 6.376 | 6.025 | 6.317 | 16,209 | 6.1095 | 4.85% |
| 2011-03-07 | 0 | 0.206 | 0.206 | 0.211 | 0.205 | 0.211 | 330,020 | 67,784 | 0.2054 | 6.025 | 6.025 | 6.171 | 5.995 | 6.171 | 11,284 | 6.0070 | -2.37% |
| 2011-03-04 | 0 | 0.211 | 0.206 | 0.211 | 0.202 | 0.211 | 1,238,000 | 254,596 | 0.2057 | 6.171 | 6.025 | 6.171 | 5.908 | 6.171 | 42,330 | 6.0145 | -2.31% |
| 2011-03-03 | 0 | 0.216 | 0.205 | 0.216 | - | - | 0 | 0 | - | 6.317 | 5.995 | 6.317 | - | - | 0 | - | -0.46% |
| 2011-03-02 | 0 | 0.217 | 0.210 | 0.220 | 0.210 | 0.217 | 360,000 | 77,502 | 0.2153 | 6.346 | 6.142 | 6.434 | 6.142 | 6.346 | 12,309 | 6.2962 | 0.93% |
| 2011-03-01 | 0 | 0.215 | 0.206 | 0.215 | 0.206 | 0.215 | 812,000 | 172,680 | 0.2127 | 6.288 | 6.025 | 6.288 | 6.025 | 6.288 | 27,764 | 6.2195 | -0.46% |
| 2011-02-28 | 0 | 0.216 | 0.200 | 0.216 | 0.205 | 0.216 | 56,000 | 11,612 | 0.2074 | 6.317 | 5.849 | 6.317 | 5.995 | 6.317 | 1,915 | 6.0644 | 0.00% |
| 2011-02-25 | 0 | 0.216 | 0.206 | 0.216 | 0.200 | 0.220 | 412,025 | 87,979 | 0.2135 | 6.317 | 6.025 | 6.317 | 5.849 | 6.434 | 14,088 | 6.2449 | 4.35% |
| 2011-02-24 | 0 | 0.207 | 0.197 | 0.207 | 0.197 | 0.208 | 860,000 | 175,762 | 0.2044 | 6.054 | 5.761 | 6.054 | 5.761 | 6.083 | 29,406 | 5.9772 | -1.43% |
| 2011-02-23 | 0 | 0.210 | 0.208 | 0.219 | 0.205 | 0.210 | 80,000 | 16,540 | 0.2068 | 6.142 | 6.083 | 6.405 | 5.995 | 6.142 | 2,735 | 6.0466 | -4.11% |
| 2011-02-22 | 0 | 0.219 | 0.210 | 0.219 | 0.210 | 0.225 | 636,005 | 135,789 | 0.2135 | 6.405 | 6.142 | 6.405 | 6.142 | 6.580 | 21,747 | 6.2441 | 1.86% |
| 2011-02-21 | 0 | 0.215 | 0.208 | 0.228 | - | - | 0 | 0 | - | 6.288 | 6.083 | 6.668 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 0.215 | 0.213 | 0.229 | 0.215 | 0.215 | 150,000 | 32,750 | 0.2183 | 6.288 | 6.229 | 6.697 | 6.288 | 6.288 | 5,129 | 6.3854 | 0.47% |
| 2011-02-17 | 0 | 0.214 | 0.214 | 0.222 | 0.211 | 0.214 | 140,000 | 29,570 | 0.2112 | 6.259 | 6.259 | 6.493 | 6.171 | 6.259 | 4,787 | 6.1772 | -0.47% |
| 2011-02-16 | 0 | 0.215 | 0.215 | 0.225 | 0.215 | 0.215 | 200,000 | 43,000 | 0.2150 | 6.288 | 6.288 | 6.580 | 6.288 | 6.288 | 6,839 | 6.2879 | -2.27% |
| 2011-02-15 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.220 | 358,000 | 78,760 | 0.2200 | 6.434 | 6.434 | 6.580 | 6.434 | 6.434 | 12,241 | 6.4342 | -1.35% |
| 2011-02-14 | 0 | 0.223 | 0.215 | 0.224 | 0.215 | 0.223 | 163,575 | 35,565 | 0.2174 | 6.522 | 6.288 | 6.551 | 6.288 | 6.522 | 5,593 | 6.3588 | 3.72% |
| 2011-02-11 | 0 | 0.215 | 0.212 | 0.222 | 0.210 | 0.226 | 490,000 | 105,326 | 0.2150 | 6.288 | 6.200 | 6.493 | 6.142 | 6.610 | 16,754 | 6.2865 | -3.15% |
| 2011-02-10 | 0 | 0.222 | 0.213 | 0.222 | 0.218 | 0.222 | 110,175 | 24,214 | 0.2198 | 6.493 | 6.229 | 6.493 | 6.376 | 6.493 | 3,767 | 6.4276 | 1.37% |
| 2011-02-09 | 0 | 0.219 | 0.217 | 0.223 | 0.219 | 0.219 | 100,010 | 21,902 | 0.2190 | 6.405 | 6.346 | 6.522 | 6.405 | 6.405 | 3,420 | 6.4048 | -4.78% |
| 2011-02-08 | 0 | 0.230 | 0.222 | 0.230 | 0.225 | 0.230 | 774,010 | 176,632 | 0.2282 | 6.727 | 6.493 | 6.727 | 6.580 | 6.727 | 26,465 | 6.6741 | 2.68% |
| 2011-02-07 | 0 | 0.224 | 0.223 | 0.233 | 0.224 | 0.224 | 50,000 | 11,200 | 0.2240 | 6.551 | 6.522 | 6.814 | 6.551 | 6.551 | 1,710 | 6.5511 | -1.75% |
| 2011-02-02 | 0 | 0.228 | 0.224 | 0.228 | 0.216 | 0.228 | 900,000 | 197,628 | 0.2196 | 6.668 | 6.551 | 6.668 | 6.317 | 6.668 | 30,773 | 6.4221 | 3.64% |
| 2011-02-01 | 0 | 0.220 | 0.218 | 0.230 | 0.218 | 0.220 | 60,000 | 13,180 | 0.2197 | 6.434 | 6.376 | 6.727 | 6.376 | 6.434 | 2,052 | 6.4244 | 0.92% |
| 2011-01-31 | 0 | 0.218 | 0.218 | 0.232 | 0.218 | 0.220 | 124,000 | 27,232 | 0.2196 | 6.376 | 6.376 | 6.785 | 6.376 | 6.434 | 4,240 | 6.4228 | -4.80% |
| 2011-01-28 | 0 | 0.229 | 0.221 | 0.229 | 0.230 | 0.238 | 180,000 | 42,040 | 0.2336 | 6.697 | 6.463 | 6.697 | 6.727 | 6.961 | 6,155 | 6.8306 | 3.62% |
| 2011-01-27 | 0 | 0.221 | 0.221 | 0.231 | 0.220 | 0.222 | 842,000 | 185,782 | 0.2206 | 6.463 | 6.463 | 6.756 | 6.434 | 6.493 | 28,790 | 6.4530 | -0.45% |
| 2011-01-26 | 0 | 0.222 | 0.213 | 0.222 | 0.214 | 0.230 | 420,000 | 91,542 | 0.2180 | 6.493 | 6.229 | 6.493 | 6.259 | 6.727 | 14,361 | 6.3744 | -2.63% |
| 2011-01-25 | 0 | 0.228 | 0.228 | 0.239 | 0.223 | 0.226 | 106,012 | 23,941 | 0.2258 | 6.668 | 6.668 | 6.990 | 6.522 | 6.610 | 3,625 | 6.6047 | 3.17% |
| 2011-01-24 | 0 | 0.221 | 0.221 | 0.234 | 0.220 | 0.226 | 274,000 | 60,890 | 0.2222 | 6.463 | 6.463 | 6.844 | 6.434 | 6.610 | 9,369 | 6.4993 | -3.07% |
| 2011-01-21 | 0 | 0.228 | 0.228 | 0.236 | 0.226 | 0.230 | 404,051 | 92,819 | 0.2297 | 6.668 | 6.668 | 6.902 | 6.610 | 6.727 | 13,816 | 6.7185 | -1.30% |
| 2011-01-20 | 0 | 0.231 | 0.231 | 0.237 | 0.231 | 0.235 | 342,000 | 79,428 | 0.2322 | 6.756 | 6.756 | 6.931 | 6.756 | 6.873 | 11,694 | 6.7923 | -0.86% |
| 2011-01-19 | 0 | 0.233 | 0.233 | 0.238 | 0.233 | 0.238 | 316,000 | 74,600 | 0.2361 | 6.814 | 6.814 | 6.961 | 6.814 | 6.961 | 10,805 | 6.9043 | 0.87% |
| 2011-01-18 | 0 | 0.231 | 0.231 | 0.237 | 0.231 | 0.240 | 210,000 | 49,560 | 0.2360 | 6.756 | 6.756 | 6.931 | 6.756 | 7.019 | 7,180 | 6.9021 | -0.43% |
| 2011-01-17 | 0 | 0.232 | 0.231 | 0.239 | 0.232 | 0.232 | 1,034,000 | 239,888 | 0.2320 | 6.785 | 6.756 | 6.990 | 6.785 | 6.785 | 35,355 | 6.7851 | -3.33% |
| 2011-01-14 | 0 | 0.240 | 0.233 | 0.240 | 0.235 | 0.240 | 200,015 | 47,503 | 0.2375 | 7.019 | 6.814 | 7.019 | 6.873 | 7.019 | 6,839 | 6.9459 | 0.00% |
| 2011-01-13 | 0 | 0.240 | 0.235 | 0.241 | 0.233 | 0.248 | 770,000 | 181,686 | 0.2360 | 7.019 | 6.873 | 7.048 | 6.814 | 7.253 | 26,328 | 6.9008 | -2.04% |
| 2011-01-12 | 0 | 0.245 | 0.239 | 0.245 | 0.238 | 0.247 | 1,984,015 | 478,558 | 0.2412 | 7.165 | 6.990 | 7.165 | 6.961 | 7.224 | 67,839 | 7.0544 | 0.41% |
| 2011-01-11 | 0 | 0.244 | 0.241 | 0.244 | 0.239 | 0.247 | 1,484,400 | 361,134 | 0.2433 | 7.136 | 7.048 | 7.136 | 6.990 | 7.224 | 50,755 | 7.1152 | 2.09% |
| 2011-01-10 | 0 | 0.239 | 0.239 | 0.240 | 0.233 | 0.240 | 578,010 | 135,902 | 0.2351 | 6.990 | 6.990 | 7.019 | 6.814 | 7.019 | 19,764 | 6.8764 | -0.42% |
| 2011-01-07 | 0 | 0.240 | 0.240 | 0.243 | 0.229 | 0.240 | 684,015 | 162,999 | 0.2383 | 7.019 | 7.019 | 7.107 | 6.697 | 7.019 | 23,388 | 6.9693 | 0.84% |
| 2011-01-06 | 0 | 0.238 | 0.230 | 0.238 | 0.238 | 0.240 | 298,000 | 71,320 | 0.2393 | 6.961 | 6.727 | 6.961 | 6.961 | 7.019 | 10,189 | 6.9994 | 2.59% |
| 2011-01-05 | 0 | 0.232 | 0.232 | 0.239 | 0.228 | 0.240 | 280,000 | 65,690 | 0.2346 | 6.785 | 6.785 | 6.990 | 6.668 | 7.019 | 9,574 | 6.8614 | 0.43% |
| 2011-01-04 | 0 | 0.231 | 0.231 | 0.239 | 0.228 | 0.229 | 1,002,000 | 229,382 | 0.2289 | 6.756 | 6.756 | 6.990 | 6.668 | 6.697 | 34,261 | 6.6951 | -3.35% |
| 2011-01-03 | 0 | 0.239 | 0.234 | 0.239 | 0.233 | 0.242 | 1,156,000 | 273,878 | 0.2369 | 6.990 | 6.844 | 6.990 | 6.814 | 7.078 | 39,527 | 6.9290 | 4.82% |
| 2010-12-31 | 0 | 0.228 | 0.215 | 0.228 | 0.228 | 0.228 | 40,000 | 9,120 | 0.2280 | 6.668 | 6.288 | 6.668 | 6.668 | 6.668 | 1,368 | 6.6681 | 0.00% |
| 2010-12-30 | 0 | 0.228 | 0.218 | 0.230 | 0.218 | 0.228 | 20,000 | 4,460 | 0.2230 | 6.668 | 6.376 | 6.727 | 6.376 | 6.668 | 684 | 6.5219 | -0.44% |
| 2010-12-29 | 0 | 0.229 | 0.221 | 0.229 | 0.234 | 0.234 | 120,000 | 28,080 | 0.2340 | 6.697 | 6.463 | 6.697 | 6.844 | 6.844 | 4,103 | 6.8436 | 4.57% |
| 2010-12-28 | 0 | 0.219 | 0.220 | 0.225 | 0.211 | 0.218 | 762,000 | 164,452 | 0.2158 | 6.405 | 6.434 | 6.580 | 6.171 | 6.376 | 26,055 | 6.3118 | -3.52% |
| 2010-12-24 | 0 | 0.227 | 0.222 | 0.227 | 0.222 | 0.227 | 190,000 | 42,290 | 0.2226 | 6.639 | 6.493 | 6.639 | 6.493 | 6.639 | 6,497 | 6.5096 | 1.79% |
| 2010-12-23 | 0 | 0.223 | 0.222 | 0.223 | 0.223 | 0.225 | 260,000 | 58,100 | 0.2235 | 6.522 | 6.493 | 6.522 | 6.522 | 6.580 | 8,890 | 6.5354 | -2.19% |
| 2010-12-22 | 0 | 0.228 | 0.224 | 0.228 | 0.222 | 0.229 | 134,000 | 30,658 | 0.2288 | 6.668 | 6.551 | 6.668 | 6.493 | 6.697 | 4,582 | 6.6913 | -0.44% |
| 2010-12-21 | 0 | 0.229 | 0.224 | 0.229 | 0.223 | 0.230 | 660,025 | 148,275 | 0.2247 | 6.697 | 6.551 | 6.697 | 6.522 | 6.727 | 22,568 | 6.5702 | 1.78% |
| 2010-12-20 | 0 | 0.225 | 0.225 | 0.233 | 0.225 | 0.225 | 364,600 | 82,032 | 0.2250 | 6.580 | 6.580 | 6.814 | 6.580 | 6.580 | 12,467 | 6.5801 | -0.44% |
| 2010-12-17 | 0 | 0.226 | 0.226 | 0.228 | 0.225 | 0.228 | 436,000 | 98,752 | 0.2265 | 6.610 | 6.610 | 6.668 | 6.580 | 6.668 | 14,908 | 6.6241 | 0.00% |
| 2010-12-16 | 0 | 0.226 | 0.226 | 0.228 | 0.226 | 0.236 | 432,165 | 99,388 | 0.2300 | 6.610 | 6.610 | 6.668 | 6.610 | 6.902 | 14,777 | 6.7259 | -0.88% |
| 2010-12-15 | 0 | 0.228 | 0.228 | 0.229 | 0.220 | 0.242 | 5,236,000 | 1,189,858 | 0.2272 | 6.668 | 6.668 | 6.697 | 6.434 | 7.078 | 179,032 | 6.6461 | -4.20% |
| 2010-12-14 | 0 | 0.238 | 0.238 | 0.239 | 0.238 | 0.241 | 884,179 | 211,683 | 0.2394 | 6.961 | 6.961 | 6.990 | 6.961 | 7.048 | 30,232 | 7.0019 | -1.24% |
| 2010-12-13 | 0 | 0.241 | 0.240 | 0.243 | 0.240 | 0.241 | 900,005 | 216,101 | 0.2401 | 7.048 | 7.019 | 7.107 | 7.019 | 7.048 | 30,773 | 7.0223 | -1.23% |
| 2010-12-10 | 0 | 0.244 | 0.244 | 0.245 | 0.240 | 0.241 | 410,045 | 98,610 | 0.2405 | 7.136 | 7.136 | 7.165 | 7.019 | 7.048 | 14,020 | 7.0333 | -0.81% |
| 2010-12-09 | 0 | 0.246 | 0.241 | 0.250 | 0.241 | 0.246 | 886,219 | 214,417 | 0.2419 | 7.195 | 7.048 | 7.312 | 7.048 | 7.195 | 30,302 | 7.0760 | 1.23% |
| 2010-12-08 | 0 | 0.243 | 0.241 | 0.244 | 0.242 | 0.243 | 256,000 | 62,072 | 0.2425 | 7.107 | 7.048 | 7.136 | 7.078 | 7.107 | 8,753 | 7.0913 | -1.22% |
| 2010-12-07 | 0 | 0.246 | 0.242 | 0.247 | 0.240 | 0.246 | 1,228,000 | 297,772 | 0.2425 | 7.195 | 7.078 | 7.224 | 7.019 | 7.195 | 41,988 | 7.0918 | -0.81% |
| 2010-12-06 | 0 | 0.248 | 0.248 | 0.250 | 0.243 | 0.255 | 1,246,000 | 308,536 | 0.2476 | 7.253 | 7.253 | 7.312 | 7.107 | 7.458 | 42,604 | 7.2420 | 1.22% |
| 2010-12-03 | 0 | 0.245 | 0.242 | 0.245 | 0.242 | 0.249 | 122,000 | 29,886 | 0.2450 | 7.165 | 7.078 | 7.165 | 7.078 | 7.282 | 4,171 | 7.1643 | -1.21% |
| 2010-12-02 | 0 | 0.248 | 0.248 | 0.250 | 0.241 | 0.255 | 1,218,000 | 299,802 | 0.2461 | 7.253 | 7.253 | 7.312 | 7.048 | 7.458 | 41,647 | 7.1987 | 3.33% |
| 2010-12-01 | 0 | 0.240 | 0.240 | 0.245 | 0.239 | 0.246 | 1,331,000 | 320,040 | 0.2405 | 7.019 | 7.019 | 7.165 | 6.990 | 7.195 | 45,510 | 7.0323 | -2.04% |
| 2010-11-30 | 0 | 0.245 | 0.241 | 0.246 | 0.240 | 0.245 | 656,000 | 158,296 | 0.2413 | 7.165 | 7.048 | 7.195 | 7.019 | 7.165 | 22,430 | 7.0572 | -0.81% |
| 2010-11-29 | 0 | 0.247 | 0.246 | 0.249 | 0.244 | 0.248 | 342,360 | 84,472 | 0.2467 | 7.224 | 7.195 | 7.282 | 7.136 | 7.253 | 11,706 | 7.2160 | 2.49% |
| 2010-11-26 | 0 | 0.241 | 0.241 | 0.243 | 0.241 | 0.244 | 422,010 | 102,716 | 0.2434 | 7.048 | 7.048 | 7.107 | 7.048 | 7.136 | 14,430 | 7.1184 | -1.23% |
| 2010-11-25 | 0 | 0.244 | 0.244 | 0.250 | 0.241 | 0.245 | 1,492,000 | 361,436 | 0.2422 | 7.136 | 7.136 | 7.312 | 7.048 | 7.165 | 51,015 | 7.0849 | 0.41% |
| 2010-11-24 | 0 | 0.243 | 0.244 | 0.245 | 0.239 | 0.245 | 560,000 | 134,484 | 0.2402 | 7.107 | 7.136 | 7.165 | 6.990 | 7.165 | 19,148 | 7.0235 | 1.25% |
| 2010-11-23 | 0 | 0.240 | 0.238 | 0.240 | 0.240 | 0.265 | 2,854,000 | 693,602 | 0.2430 | 7.019 | 6.961 | 7.019 | 7.019 | 7.750 | 97,586 | 7.1076 | -5.88% |
| 2010-11-22 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.260 | 600,000 | 154,990 | 0.2583 | 7.458 | 7.312 | 7.604 | 7.458 | 7.604 | 20,516 | 7.5548 | 2.41% |
| 2010-11-19 | 0 | 0.249 | 0.249 | 0.250 | 0.243 | 0.250 | 1,130,000 | 280,144 | 0.2479 | 7.282 | 7.282 | 7.312 | 7.107 | 7.312 | 38,638 | 7.2506 | 0.00% |
| 2010-11-18 | 0 | 0.249 | 0.249 | 0.250 | 0.241 | 0.250 | 696,000 | 171,546 | 0.2465 | 7.282 | 7.282 | 7.312 | 7.048 | 7.312 | 23,798 | 7.2084 | -0.40% |
| 2010-11-17 | 0 | 0.250 | 0.247 | 0.250 | 0.246 | 0.255 | 1,550,000 | 385,270 | 0.2486 | 7.312 | 7.224 | 7.312 | 7.195 | 7.458 | 52,998 | 7.2695 | 0.00% |
| 2010-11-16 | 0 | 0.250 | 0.247 | 0.255 | 0.250 | 0.265 | 1,414,000 | 356,640 | 0.2522 | 7.312 | 7.224 | 7.458 | 7.312 | 7.750 | 48,348 | 7.3765 | -7.41% |
| 2010-11-15 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 1,552,000 | 397,460 | 0.2561 | 7.896 | 7.458 | 7.896 | 7.458 | 7.896 | 53,067 | 7.4898 | 1.89% |
| 2010-11-12 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 2,322,000 | 612,570 | 0.2638 | 7.750 | 7.458 | 7.750 | 7.458 | 7.896 | 79,395 | 7.7155 | -1.85% |
| 2010-11-11 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,048,010 | 562,373 | 0.2746 | 7.896 | 7.896 | 8.043 | 7.896 | 8.189 | 70,027 | 8.0308 | -1.82% |
| 2010-11-10 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.285 | 5,240,000 | 1,445,920 | 0.2759 | 8.043 | 8.043 | 8.189 | 7.750 | 8.335 | 179,169 | 8.0701 | -1.79% |
| 2010-11-09 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 8,008,325 | 2,230,126 | 0.2785 | 8.189 | 8.043 | 8.189 | 7.896 | 8.335 | 273,825 | 8.1443 | 3.70% |
| 2010-11-08 | 0 | 0.270 | 0.270 | 0.280 | 0.255 | 0.285 | 18,812,050 | 5,223,973 | 0.2777 | 7.896 | 7.896 | 8.189 | 7.458 | 8.335 | 643,232 | 8.1214 | 1.89% |
| 2010-11-05 | 0 | 0.265 | 0.265 | 0.270 | 0.240 | 0.275 | 13,264,310 | 3,461,409 | 0.2610 | 7.750 | 7.750 | 7.896 | 7.019 | 8.043 | 453,541 | 7.6320 | 10.42% |
| 2010-11-04 | 0 | 0.240 | 0.240 | 0.243 | 0.237 | 0.245 | 806,010 | 193,962 | 0.2406 | 7.019 | 7.019 | 7.107 | 6.931 | 7.165 | 27,560 | 7.0379 | 0.42% |
| 2010-11-03 | 0 | 0.239 | 0.238 | 0.245 | 0.237 | 0.241 | 638,050 | 152,827 | 0.2395 | 6.990 | 6.961 | 7.165 | 6.931 | 7.048 | 21,817 | 7.0051 | 0.84% |
| 2010-11-02 | 0 | 0.237 | 0.237 | 0.242 | 0.237 | 0.243 | 762,000 | 183,280 | 0.2405 | 6.931 | 6.931 | 7.078 | 6.931 | 7.107 | 26,055 | 7.0344 | -3.27% |
| 2010-11-01 | 0 | 0.245 | 0.239 | 0.244 | 0.237 | 0.247 | 700,054 | 167,570 | 0.2394 | 7.165 | 6.990 | 7.136 | 6.931 | 7.224 | 23,937 | 7.0006 | 2.08% |
| 2010-10-29 | 0 | 0.240 | 0.236 | 0.242 | 0.235 | 0.245 | 620,051 | 146,701 | 0.2366 | 7.019 | 6.902 | 7.078 | 6.873 | 7.165 | 21,201 | 6.9195 | 1.27% |
| 2010-10-28 | 0 | 0.237 | 0.237 | 0.245 | 0.236 | 0.238 | 714,000 | 169,510 | 0.2374 | 6.931 | 6.931 | 7.165 | 6.902 | 6.961 | 24,413 | 6.9433 | -1.25% |
| 2010-10-27 | 0 | 0.240 | 0.235 | 0.242 | 0.240 | 0.242 | 1,564,005 | 376,899 | 0.2410 | 7.019 | 6.873 | 7.078 | 7.019 | 7.078 | 53,477 | 7.0478 | -1.23% |
| 2010-10-26 | 0 | 0.243 | 0.242 | 0.247 | 0.242 | 0.243 | 971,025 | 235,786 | 0.2428 | 7.107 | 7.078 | 7.224 | 7.078 | 7.107 | 33,202 | 7.1016 | 0.41% |
| 2010-10-25 | 0 | 0.242 | 0.242 | 0.243 | 0.242 | 0.248 | 924,000 | 225,716 | 0.2443 | 7.078 | 7.078 | 7.107 | 7.078 | 7.253 | 31,594 | 7.1443 | -2.42% |
| 2010-10-22 | 0 | 0.248 | 0.245 | 0.248 | 0.244 | 0.248 | 460,000 | 112,800 | 0.2452 | 7.253 | 7.165 | 7.253 | 7.136 | 7.253 | 15,729 | 7.1717 | 0.81% |
| 2010-10-21 | 0 | 0.246 | 0.244 | 0.246 | 0.242 | 0.248 | 654,000 | 159,512 | 0.2439 | 7.195 | 7.136 | 7.195 | 7.078 | 7.253 | 22,362 | 7.1332 | 0.41% |
| 2010-10-20 | 0 | 0.245 | 0.245 | 0.248 | 0.243 | 0.250 | 1,980,000 | 484,682 | 0.2448 | 7.165 | 7.165 | 7.253 | 7.107 | 7.312 | 67,701 | 7.1591 | -2.00% |
| 2010-10-19 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.255 | 6,648,000 | 1,660,716 | 0.2498 | 7.312 | 7.312 | 7.458 | 7.107 | 7.458 | 227,312 | 7.3059 | 2.88% |
| 2010-10-18 | 0 | 0.243 | 0.243 | 0.245 | 0.243 | 0.245 | 1,250,200 | 305,748 | 0.2446 | 7.107 | 7.107 | 7.165 | 7.107 | 7.165 | 42,748 | 7.1524 | 0.41% |
| 2010-10-15 | 0 | 0.242 | 0.242 | 0.246 | 0.242 | 0.250 | 860,100 | 210,876 | 0.2452 | 7.078 | 7.078 | 7.195 | 7.078 | 7.312 | 29,409 | 7.1705 | -5.10% |
| 2010-10-14 | 0 | 0.255 | 0.247 | 0.255 | 0.245 | 0.255 | 2,932,007 | 731,504 | 0.2495 | 7.458 | 7.224 | 7.458 | 7.165 | 7.458 | 100,253 | 7.2966 | 5.81% |
| 2010-10-13 | 0 | 0.241 | 0.240 | 0.245 | 0.240 | 0.241 | 614,120 | 147,868 | 0.2408 | 7.048 | 7.019 | 7.165 | 7.019 | 7.048 | 20,998 | 7.0419 | 0.42% |
| 2010-10-12 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.240 | 200,000 | 48,000 | 0.2400 | 7.019 | 7.019 | 7.165 | 7.019 | 7.019 | 6,839 | 7.0191 | 0.00% |
| 2010-10-11 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.245 | 552,000 | 132,716 | 0.2404 | 7.019 | 7.019 | 7.136 | 7.019 | 7.165 | 18,874 | 7.0316 | 0.00% |
| 2010-10-08 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.244 | 1,908,035 | 459,170 | 0.2407 | 7.019 | 7.019 | 7.165 | 7.019 | 7.136 | 65,241 | 7.0381 | -1.64% |
| 2010-10-07 | 0 | 0.244 | 0.244 | 0.249 | 0.244 | 0.245 | 728,000 | 178,132 | 0.2447 | 7.136 | 7.136 | 7.282 | 7.136 | 7.165 | 24,892 | 7.1561 | 0.41% |
| 2010-10-06 | 0 | 0.243 | 0.243 | 0.248 | 0.243 | 0.250 | 1,590,020 | 393,001 | 0.2472 | 7.107 | 7.107 | 7.253 | 7.107 | 7.312 | 54,367 | 7.2287 | -2.41% |
| 2010-10-05 | 0 | 0.249 | 0.249 | 0.250 | 0.241 | 0.249 | 976,000 | 239,058 | 0.2449 | 7.282 | 7.282 | 7.312 | 7.048 | 7.282 | 33,372 | 7.1634 | 1.22% |
| 2010-10-04 | 0 | 0.246 | 0.243 | 0.246 | 0.240 | 0.249 | 1,490,300 | 364,151 | 0.2443 | 7.195 | 7.107 | 7.195 | 7.019 | 7.282 | 50,957 | 7.1462 | 2.50% |
| 2010-09-30 | 0 | 0.240 | 0.239 | 0.245 | 0.240 | 0.245 | 1,350,000 | 324,930 | 0.2407 | 7.019 | 6.990 | 7.165 | 7.019 | 7.165 | 46,160 | 7.0392 | -0.83% |
| 2010-09-29 | 0 | 0.242 | 0.242 | 0.247 | 0.242 | 0.242 | 68,000 | 16,456 | 0.2420 | 7.078 | 7.078 | 7.224 | 7.078 | 7.078 | 2,325 | 7.0776 | 0.00% |
| 2010-09-28 | 0 | 0.242 | 0.242 | 0.245 | 0.241 | 0.245 | 280,025 | 68,526 | 0.2447 | 7.078 | 7.078 | 7.165 | 7.048 | 7.165 | 9,575 | 7.1569 | -1.22% |
| 2010-09-27 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 734,000 | 180,580 | 0.2460 | 7.165 | 7.165 | 7.312 | 7.165 | 7.312 | 25,097 | 7.1952 | 0.00% |
| 2010-09-24 | 0 | 0.245 | 0.245 | 0.249 | 0.245 | 0.246 | 894,000 | 219,080 | 0.2451 | 7.165 | 7.165 | 7.282 | 7.165 | 7.195 | 30,568 | 7.1669 | -2.00% |
| 2010-09-22 | 0 | 0.250 | 0.246 | 0.255 | 0.245 | 0.260 | 2,180,000 | 552,632 | 0.2535 | 7.312 | 7.195 | 7.458 | 7.165 | 7.604 | 74,540 | 7.4139 | 2.04% |
| 2010-09-21 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 900,020 | 222,825 | 0.2476 | 7.165 | 7.165 | 7.312 | 7.165 | 7.312 | 30,774 | 7.2407 | -2.00% |
| 2010-09-20 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 780,100 | 196,374 | 0.2517 | 7.312 | 7.312 | 7.458 | 7.312 | 7.458 | 26,674 | 7.3621 | -1.96% |
| 2010-09-17 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.260 | 2,010,000 | 504,158 | 0.2508 | 7.458 | 7.312 | 7.458 | 7.224 | 7.604 | 68,727 | 7.3357 | -1.92% |
| 2010-09-16 | 0 | 0.260 | 0.250 | 0.260 | 0.240 | 0.260 | 2,818,020 | 696,919 | 0.2473 | 7.604 | 7.312 | 7.604 | 7.019 | 7.604 | 96,355 | 7.2328 | 5.26% |
| 2010-09-15 | 0 | 0.247 | 0.245 | 0.248 | 0.245 | 0.255 | 670,000 | 167,090 | 0.2494 | 7.224 | 7.165 | 7.253 | 7.165 | 7.458 | 22,909 | 7.2936 | -0.80% |
| 2010-09-14 | 0 | 0.249 | 0.249 | 0.255 | 0.244 | 0.265 | 9,058,045 | 2,321,491 | 0.2563 | 7.282 | 7.282 | 7.458 | 7.136 | 7.750 | 309,718 | 7.4955 | 4.62% |
| 2010-09-13 | 0 | 0.238 | 0.237 | 0.247 | 0.237 | 0.240 | 230,000 | 54,910 | 0.2387 | 6.961 | 6.931 | 7.224 | 6.931 | 7.019 | 7,864 | 6.9822 | -1.65% |
| 2010-09-10 | 0 | 0.242 | 0.236 | 0.242 | 0.236 | 0.242 | 410,000 | 98,420 | 0.2400 | 7.078 | 6.902 | 7.078 | 6.902 | 7.078 | 14,019 | 7.0205 | 1.26% |
| 2010-09-09 | 0 | 0.239 | 0.237 | 0.243 | 0.237 | 0.243 | 1,040,000 | 248,570 | 0.2390 | 6.990 | 6.931 | 7.107 | 6.931 | 7.107 | 35,560 | 6.9901 | -0.42% |
| 2010-09-08 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.246 | 390,000 | 94,800 | 0.2431 | 7.019 | 7.019 | 7.136 | 7.019 | 7.195 | 13,335 | 7.1091 | -2.04% |
| 2010-09-07 | 0 | 0.245 | 0.240 | 0.245 | 0.231 | 0.245 | 560,000 | 132,912 | 0.2373 | 7.165 | 7.019 | 7.165 | 6.756 | 7.165 | 19,148 | 6.9414 | 2.51% |
| 2010-09-06 | 0 | 0.239 | 0.238 | 0.246 | 0.238 | 0.239 | 330,095 | 78,642 | 0.2382 | 6.990 | 6.961 | 7.195 | 6.961 | 6.990 | 11,287 | 6.9676 | -2.85% |
| 2010-09-03 | 0 | 0.246 | 0.240 | 0.246 | 0.230 | 0.246 | 2,804,000 | 667,596 | 0.2381 | 7.195 | 7.019 | 7.195 | 6.727 | 7.195 | 95,876 | 6.9631 | 4.68% |
| 2010-09-02 | 0 | 0.235 | 0.231 | 0.236 | 0.230 | 0.240 | 350,000 | 82,310 | 0.2352 | 6.873 | 6.756 | 6.902 | 6.727 | 7.019 | 11,967 | 6.8779 | 0.00% |
| 2010-09-01 | 0 | 0.235 | 0.232 | 0.235 | 0.232 | 0.236 | 1,098,000 | 258,028 | 0.2350 | 6.873 | 6.785 | 6.873 | 6.785 | 6.902 | 37,543 | 6.8728 | 2.17% |
| 2010-08-31 | 0 | 0.230 | 0.227 | 0.230 | 0.227 | 0.230 | 644,000 | 147,122 | 0.2285 | 6.727 | 6.639 | 6.727 | 6.639 | 6.727 | 22,020 | 6.6813 | -2.13% |
| 2010-08-30 | 0 | 0.235 | 0.230 | 0.235 | 0.230 | 0.235 | 194,000 | 45,120 | 0.2326 | 6.873 | 6.727 | 6.873 | 6.727 | 6.873 | 6,633 | 6.8020 | 0.00% |
| 2010-08-27 | 0 | 0.235 | 0.235 | 0.238 | 0.228 | 0.245 | 656,000 | 153,282 | 0.2337 | 6.873 | 6.873 | 6.961 | 6.668 | 7.165 | 22,430 | 6.8337 | -0.42% |
| 2010-08-26 | 0 | 0.236 | 0.235 | 0.236 | 0.225 | 0.236 | 470,000 | 108,070 | 0.2299 | 6.902 | 6.873 | 6.902 | 6.580 | 6.902 | 16,070 | 6.7247 | 0.43% |
| 2010-08-25 | 0 | 0.235 | 0.235 | 0.247 | 0.235 | 0.239 | 310,000 | 73,296 | 0.2364 | 6.873 | 6.873 | 7.224 | 6.873 | 6.990 | 10,600 | 6.9149 | -0.84% |
| 2010-08-24 | 0 | 0.237 | 0.236 | 0.246 | 0.236 | 0.237 | 150,000 | 35,500 | 0.2367 | 6.931 | 6.902 | 7.195 | 6.902 | 6.931 | 5,129 | 6.9216 | -4.05% |
| 2010-08-23 | 0 | 0.247 | 0.235 | 0.247 | - | - | 10 | 2 | 0.2000 | 7.224 | 6.873 | 7.224 | - | - | 0 | 5.8492 | 0.00% |
| 2010-08-20 | 0 | 0.247 | 0.236 | 0.247 | 0.235 | 0.247 | 706,050 | 166,859 | 0.2363 | 7.224 | 6.902 | 7.224 | 6.873 | 7.224 | 24,142 | 6.9117 | 2.92% |
| 2010-08-19 | 0 | 0.240 | 0.240 | 0.246 | 0.236 | 0.242 | 330,025 | 78,526 | 0.2379 | 7.019 | 7.019 | 7.195 | 6.902 | 7.078 | 11,284 | 6.9588 | 0.00% |
| 2010-08-18 | 0 | 0.240 | 0.236 | 0.245 | 0.240 | 0.242 | 1,000,000 | 240,200 | 0.2402 | 7.019 | 6.902 | 7.165 | 7.019 | 7.078 | 34,193 | 7.0249 | -2.83% |
| 2010-08-17 | 0 | 0.247 | 0.241 | 0.247 | 0.248 | 0.248 | 200,000 | 49,600 | 0.2480 | 7.224 | 7.048 | 7.224 | 7.253 | 7.253 | 6,839 | 7.2530 | 2.92% |
| 2010-08-16 | 0 | 0.240 | 0.240 | 0.248 | 0.240 | 0.242 | 370,000 | 88,960 | 0.2404 | 7.019 | 7.019 | 7.253 | 7.019 | 7.078 | 12,651 | 7.0317 | -2.04% |
| 2010-08-13 | 0 | 0.245 | 0.243 | 0.245 | 0.242 | 0.248 | 2,626,000 | 643,624 | 0.2451 | 7.165 | 7.107 | 7.165 | 7.078 | 7.253 | 89,790 | 7.1681 | -3.92% |
| 2010-08-12 | 0 | 0.255 | 0.246 | 0.255 | 0.245 | 0.255 | 1,180,000 | 292,700 | 0.2481 | 7.458 | 7.195 | 7.458 | 7.165 | 7.458 | 40,347 | 7.2545 | 0.00% |
| 2010-08-11 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 674,000 | 172,310 | 0.2557 | 7.458 | 7.458 | 7.604 | 7.312 | 7.604 | 23,046 | 7.4769 | 0.00% |
| 2010-08-10 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 1,900,000 | 493,330 | 0.2596 | 7.458 | 7.458 | 7.604 | 7.458 | 7.750 | 64,966 | 7.5937 | -3.77% |
| 2010-08-09 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 1,270,000 | 331,950 | 0.2614 | 7.750 | 7.458 | 7.750 | 7.458 | 7.750 | 43,425 | 7.6443 | 1.92% |
| 2010-08-06 | 0 | 0.260 | 0.250 | 0.260 | 0.255 | 0.260 | 700,000 | 178,780 | 0.2554 | 7.604 | 7.312 | 7.604 | 7.458 | 7.604 | 23,935 | 7.4695 | 1.96% |
| 2010-08-05 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 223,793 | 56,957 | 0.2545 | 7.458 | 7.312 | 7.458 | 7.312 | 7.458 | 7,652 | 7.4434 | 2.00% |
| 2010-08-04 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.265 | 1,276,140 | 322,984 | 0.2531 | 7.312 | 7.312 | 7.604 | 7.312 | 7.750 | 43,634 | 7.4020 | -3.85% |
| 2010-08-03 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.265 | 4,128,011 | 1,063,033 | 0.2575 | 7.604 | 7.458 | 7.604 | 7.253 | 7.750 | 141,147 | 7.5314 | 4.00% |
| 2010-08-02 | 0 | 0.250 | 0.246 | 0.250 | 0.245 | 0.250 | 1,046,015 | 257,906 | 0.2466 | 7.312 | 7.195 | 7.312 | 7.165 | 7.312 | 35,766 | 7.2109 | 0.81% |
| 2010-07-30 | 0 | 0.248 | 0.244 | 0.248 | 0.242 | 0.248 | 200,400 | 49,006 | 0.2445 | 7.253 | 7.136 | 7.253 | 7.078 | 7.253 | 6,852 | 7.1519 | 2.48% |
| 2010-07-29 | 0 | 0.242 | 0.242 | 0.249 | 0.240 | 0.250 | 930,000 | 229,390 | 0.2467 | 7.078 | 7.078 | 7.282 | 7.019 | 7.312 | 31,799 | 7.2137 | -2.42% |
| 2010-07-28 | 0 | 0.248 | 0.237 | 0.249 | 0.248 | 0.249 | 46,000 | 11,318 | 0.2460 | 7.253 | 6.931 | 7.282 | 7.253 | 7.282 | 1,573 | 7.1958 | 1.22% |
| 2010-07-27 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.245 | 948,000 | 228,084 | 0.2406 | 7.165 | 7.019 | 7.165 | 7.019 | 7.165 | 32,415 | 7.0365 | -1.61% |
| 2010-07-26 | 0 | 0.249 | 0.245 | 0.249 | 0.245 | 0.250 | 570,197 | 140,826 | 0.2470 | 7.282 | 7.165 | 7.282 | 7.165 | 7.312 | 19,496 | 7.2231 | 0.00% |
| 2010-07-23 | 0 | 0.249 | 0.245 | 0.250 | 0.245 | 0.250 | 570,000 | 140,150 | 0.2459 | 7.282 | 7.165 | 7.312 | 7.165 | 7.312 | 19,490 | 7.1910 | 1.63% |
| 2010-07-22 | 0 | 0.245 | 0.245 | 0.249 | 0.243 | 0.245 | 320,000 | 78,200 | 0.2444 | 7.165 | 7.165 | 7.282 | 7.107 | 7.165 | 10,942 | 7.1470 | 0.00% |
| 2010-07-21 | 0 | 0.245 | 0.245 | 0.255 | 0.237 | 0.250 | 528,000 | 130,310 | 0.2468 | 7.165 | 7.165 | 7.458 | 6.931 | 7.312 | 18,054 | 7.2179 | -2.00% |
| 2010-07-20 | 0 | 0.250 | 0.244 | 0.250 | 0.241 | 0.260 | 2,068,000 | 506,650 | 0.2450 | 7.312 | 7.136 | 7.312 | 7.048 | 7.604 | 70,710 | 7.1652 | 4.17% |
| 2010-07-19 | 0 | 0.240 | 0.232 | 0.240 | 0.230 | 0.240 | 396,000 | 92,480 | 0.2335 | 7.019 | 6.785 | 7.019 | 6.727 | 7.019 | 13,540 | 6.8300 | -0.83% |
| 2010-07-16 | 0 | 0.242 | 0.235 | 0.242 | 0.240 | 0.245 | 30,000 | 7,250 | 0.2417 | 7.078 | 6.873 | 7.078 | 7.019 | 7.165 | 1,026 | 7.0678 | 0.83% |
| 2010-07-15 | 0 | 0.240 | 0.235 | 0.240 | 0.240 | 0.241 | 230,000 | 55,220 | 0.2401 | 7.019 | 6.873 | 7.019 | 7.019 | 7.048 | 7,864 | 7.0216 | 0.00% |
| 2010-07-14 | 0 | 0.240 | 0.238 | 0.248 | 0.240 | 0.249 | 430,000 | 103,790 | 0.2414 | 7.019 | 6.961 | 7.253 | 7.019 | 7.282 | 14,703 | 7.0592 | -0.83% |
| 2010-07-13 | 0 | 0.242 | 0.241 | 0.249 | 0.242 | 0.250 | 150,000 | 36,620 | 0.2441 | 7.078 | 7.048 | 7.282 | 7.078 | 7.312 | 5,129 | 7.1400 | -3.20% |
| 2010-07-12 | 0 | 0.250 | 0.240 | 0.250 | 0.241 | 0.250 | 182,000 | 44,400 | 0.2440 | 7.312 | 7.019 | 7.312 | 7.048 | 7.312 | 6,223 | 7.1348 | 1.63% |
| 2010-07-09 | 0 | 0.246 | 0.240 | 0.247 | 0.233 | 0.250 | 340,025 | 82,908 | 0.2438 | 7.195 | 7.019 | 7.224 | 6.814 | 7.312 | 11,626 | 7.1311 | 4.68% |
| 2010-07-08 | 0 | 0.235 | 0.232 | 0.249 | 0.235 | 0.235 | 80,000 | 18,800 | 0.2350 | 6.873 | 6.785 | 7.282 | 6.873 | 6.873 | 2,735 | 6.8728 | -2.08% |
| 2010-07-07 | 0 | 0.240 | 0.240 | 0.249 | 0.240 | 0.240 | 8,000 | 1,920 | 0.2400 | 7.019 | 7.019 | 7.282 | 7.019 | 7.019 | 274 | 7.0191 | -2.04% |
| 2010-07-06 | 0 | 0.245 | 0.240 | 0.245 | 0.244 | 0.245 | 300,015 | 73,404 | 0.2447 | 7.165 | 7.019 | 7.165 | 7.136 | 7.165 | 10,258 | 7.1556 | 0.00% |
| 2010-07-05 | 0 | 0.245 | 0.236 | 0.245 | 0.236 | 0.245 | 160,000 | 37,850 | 0.2366 | 7.165 | 6.902 | 7.165 | 6.902 | 7.165 | 5,471 | 6.9185 | -1.61% |
| 2010-07-02 | 0 | 0.249 | 0.240 | 0.249 | 0.240 | 0.250 | 610,020 | 147,238 | 0.2414 | 7.282 | 7.019 | 7.282 | 7.019 | 7.312 | 20,858 | 7.0590 | -0.40% |
| 2010-06-30 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 202,010 | 49,542 | 0.2452 | 7.312 | 7.019 | 7.312 | 7.019 | 7.312 | 6,907 | 7.1725 | 4.17% |
| 2010-06-29 | 0 | 0.240 | 0.245 | 0.247 | 0.240 | 0.255 | 562,000 | 138,490 | 0.2464 | 7.019 | 7.165 | 7.224 | 7.019 | 7.458 | 19,216 | 7.2069 | -2.44% |
| 2010-06-28 | 0 | 0.246 | 0.246 | 0.249 | 0.246 | 0.255 | 650,000 | 163,200 | 0.2511 | 7.195 | 7.195 | 7.282 | 7.195 | 7.458 | 22,225 | 7.3430 | -1.60% |
| 2010-06-25 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 738,000 | 186,200 | 0.2523 | 7.312 | 7.312 | 7.458 | 7.312 | 7.458 | 25,234 | 7.3789 | -5.66% |
| 2010-06-24 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.265 | 2,392,240 | 622,739 | 0.2603 | 7.750 | 7.604 | 7.750 | 7.458 | 7.750 | 81,797 | 7.6132 | 1.92% |
| 2010-06-23 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.260 | 164,000 | 42,640 | 0.2600 | 7.604 | 7.458 | 7.750 | 7.604 | 7.604 | 5,608 | 7.6040 | -3.70% |
| 2010-06-22 | 0 | 0.270 | 0.260 | 0.275 | 0.265 | 0.275 | 120,000 | 32,200 | 0.2683 | 7.896 | 7.604 | 8.043 | 7.750 | 8.043 | 4,103 | 7.8477 | -1.82% |
| 2010-06-21 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 500,000 | 134,050 | 0.2681 | 8.043 | 7.896 | 8.043 | 7.750 | 8.043 | 17,096 | 7.8409 | 0.00% |
| 2010-06-18 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 422,000 | 113,120 | 0.2681 | 8.043 | 7.750 | 8.043 | 7.604 | 8.043 | 14,429 | 7.8396 | 3.77% |
| 2010-06-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 950,000 | 256,680 | 0.2702 | 7.750 | 7.604 | 7.750 | 7.604 | 8.189 | 32,483 | 7.9020 | -1.85% |
| 2010-06-15 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.280 | 1,086,000 | 290,780 | 0.2678 | 7.896 | 7.750 | 7.896 | 7.458 | 8.189 | 37,133 | 7.8307 | 0.00% |
| 2010-06-14 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 2,870,000 | 774,600 | 0.2699 | 7.896 | 7.604 | 7.896 | 7.604 | 8.189 | 98,133 | 7.8934 | 5.88% |
| 2010-06-11 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 2,234,000 | 571,220 | 0.2557 | 7.458 | 7.458 | 7.604 | 7.458 | 7.604 | 76,386 | 7.4781 | 0.00% |
| 2010-06-10 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 1,424,004 | 360,241 | 0.2530 | 7.458 | 7.458 | 7.604 | 7.312 | 7.604 | 48,690 | 7.3986 | 2.00% |
| 2010-06-09 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 1,156,000 | 289,000 | 0.2500 | 7.312 | 7.312 | 7.458 | 7.312 | 7.312 | 39,527 | 7.3115 | 0.00% |
| 2010-06-08 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.250 | 432,000 | 108,000 | 0.2500 | 7.312 | 7.312 | 7.458 | 7.312 | 7.312 | 14,771 | 7.3115 | -1.96% |
| 2010-06-07 | 0 | 0.255 | 0.245 | 0.255 | 0.238 | 0.255 | 1,282,000 | 312,290 | 0.2436 | 7.458 | 7.165 | 7.458 | 6.961 | 7.458 | 43,835 | 7.1242 | 5.37% |
| 2010-06-04 | 0 | 0.242 | 0.242 | 0.250 | 0.241 | 0.255 | 44,000 | 10,800 | 0.2455 | 7.078 | 7.078 | 7.312 | 7.048 | 7.458 | 1,504 | 7.1786 | -1.22% |
| 2010-06-03 | 0 | 0.245 | 0.245 | 0.255 | 0.244 | 0.245 | 114,000 | 27,826 | 0.2441 | 7.165 | 7.165 | 7.458 | 7.136 | 7.165 | 3,898 | 7.1386 | -3.92% |
| 2010-06-02 | 0 | 0.255 | 0.242 | 0.255 | 0.238 | 0.255 | 544,000 | 134,640 | 0.2475 | 7.458 | 7.078 | 7.458 | 6.961 | 7.458 | 18,601 | 7.2384 | 5.81% |
| 2010-06-01 | 0 | 0.241 | 0.241 | 0.246 | 0.240 | 0.241 | 430,000 | 103,414 | 0.2405 | 7.048 | 7.048 | 7.195 | 7.019 | 7.048 | 14,703 | 7.0336 | -5.49% |
| 2010-05-31 | 0 | 0.255 | 0.244 | 0.255 | 0.255 | 0.260 | 220,000 | 56,700 | 0.2577 | 7.458 | 7.136 | 7.458 | 7.458 | 7.604 | 7,522 | 7.5375 | 0.00% |
| 2010-05-28 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 1,002,000 | 254,440 | 0.2539 | 7.458 | 7.312 | 7.458 | 7.312 | 7.604 | 34,261 | 7.4265 | 0.00% |
| 2010-05-27 | 0 | 0.255 | 0.248 | 0.255 | 0.232 | 0.255 | 1,310,000 | 322,144 | 0.2459 | 7.458 | 7.253 | 7.458 | 6.785 | 7.458 | 44,792 | 7.1920 | 8.51% |
| 2010-05-26 | 0 | 0.235 | 0.235 | 0.239 | 0.234 | 0.235 | 262,000 | 61,750 | 0.2357 | 6.873 | 6.873 | 6.990 | 6.844 | 6.873 | 8,958 | 6.8929 | 0.86% |
| 2010-05-25 | 0 | 0.233 | 0.233 | 0.238 | 0.230 | 0.239 | 1,594,000 | 372,850 | 0.2339 | 6.814 | 6.814 | 6.961 | 6.727 | 6.990 | 54,503 | 6.8409 | -4.51% |
| 2010-05-24 | 0 | 0.244 | 0.241 | 0.244 | 0.239 | 0.248 | 504,000 | 122,264 | 0.2426 | 7.136 | 7.048 | 7.136 | 6.990 | 7.253 | 17,233 | 7.0947 | 2.95% |
| 2010-05-20 | 0 | 0.238 | 0.232 | 0.240 | 0.225 | 0.260 | 5,216,400 | 1,241,957 | 0.2381 | 6.931 | 6.757 | 6.990 | 6.553 | 7.572 | 179,115 | 6.9339 | -10.19% |
| 2010-05-19 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.265 | 1,734,000 | 451,130 | 0.2602 | 7.718 | 7.426 | 7.718 | 7.426 | 7.718 | 59,540 | 7.5769 | -1.85% |
| 2010-05-18 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 766,011 | 206,343 | 0.2694 | 7.863 | 7.718 | 7.863 | 7.718 | 7.863 | 26,302 | 7.8450 | 0.00% |
| 2010-05-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 1,982,000 | 529,770 | 0.2673 | 7.863 | 7.718 | 7.863 | 7.718 | 7.863 | 68,056 | 7.7844 | -3.57% |
| 2010-05-14 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.285 | 576,000 | 161,890 | 0.2811 | 8.155 | 8.009 | 8.300 | 8.155 | 8.300 | 19,778 | 8.1854 | 0.00% |
| 2010-05-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 1,684,000 | 474,780 | 0.2819 | 8.155 | 8.009 | 8.155 | 8.009 | 8.300 | 57,823 | 8.2109 | 0.00% |
| 2010-05-12 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 2,966,000 | 829,700 | 0.2797 | 8.155 | 8.009 | 8.155 | 8.009 | 8.300 | 101,843 | 8.1469 | -3.45% |
| 2010-05-11 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,792,000 | 514,940 | 0.2874 | 8.446 | 8.300 | 8.446 | 8.300 | 8.591 | 61,532 | 8.3687 | -1.69% |
| 2010-05-10 | 0 | 0.295 | 0.290 | 0.300 | 0.280 | 0.295 | 4,092,000 | 1,179,170 | 0.2882 | 8.591 | 8.446 | 8.737 | 8.155 | 8.591 | 140,506 | 8.3923 | 5.36% |
| 2010-05-07 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 3,684,000 | 1,018,900 | 0.2766 | 8.155 | 7.863 | 8.155 | 7.863 | 8.300 | 126,497 | 8.0547 | -1.75% |
| 2010-05-06 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 3,882,000 | 1,125,920 | 0.2900 | 8.300 | 8.300 | 8.446 | 8.155 | 8.883 | 133,296 | 8.4468 | -5.00% |
| 2010-05-05 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 3,702,000 | 1,092,660 | 0.2952 | 8.737 | 8.446 | 8.737 | 8.446 | 8.737 | 127,115 | 8.5958 | -3.23% |
| 2010-05-04 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.325 | 12,904,000 | 4,014,510 | 0.3111 | 9.028 | 8.737 | 9.028 | 8.737 | 9.465 | 443,082 | 9.0604 | 3.33% |
| 2010-05-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 930,000 | 280,650 | 0.3018 | 8.737 | 8.737 | 8.883 | 8.737 | 8.883 | 31,933 | 8.7886 | -1.64% |
| 2010-04-30 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.310 | 2,292,000 | 699,550 | 0.3052 | 8.883 | 8.883 | 9.028 | 8.737 | 9.028 | 78,700 | 8.8888 | -1.61% |
| 2010-04-29 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.315 | 4,946,000 | 1,532,250 | 0.3098 | 9.028 | 8.737 | 9.028 | 8.883 | 9.174 | 169,830 | 9.0223 | 0.00% |
| 2010-04-28 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 4,010,000 | 1,218,460 | 0.3039 | 9.028 | 8.737 | 9.028 | 8.737 | 9.028 | 137,691 | 8.8493 | 0.00% |
| 2010-04-27 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 1,380,000 | 427,890 | 0.3101 | 9.028 | 8.883 | 9.028 | 8.883 | 9.174 | 47,385 | 9.0301 | 0.00% |
| 2010-04-26 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 2,494,010 | 776,923 | 0.3115 | 9.028 | 9.028 | 9.174 | 9.028 | 9.174 | 85,636 | 9.0723 | -1.59% |
| 2010-04-23 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.315 | 5,708,000 | 1,776,340 | 0.3112 | 9.174 | 9.028 | 9.174 | 8.883 | 9.174 | 195,995 | 9.0632 | 0.00% |
| 2010-04-22 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 9,080,000 | 2,866,220 | 0.3157 | 9.174 | 9.028 | 9.174 | 9.028 | 9.465 | 311,778 | 9.1931 | 0.00% |
| 2010-04-21 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 5,998,005 | 1,918,702 | 0.3199 | 9.174 | 9.174 | 9.319 | 9.174 | 9.465 | 205,952 | 9.3162 | 0.00% |
| 2010-04-20 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 4,578,000 | 1,444,670 | 0.3156 | 9.174 | 9.174 | 9.319 | 9.028 | 9.319 | 157,194 | 9.1904 | 1.61% |
| 2010-04-19 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 8,112,000 | 2,564,580 | 0.3161 | 9.028 | 9.028 | 9.174 | 9.028 | 9.465 | 278,540 | 9.2072 | -6.06% |
| 2010-04-16 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 3,844,015 | 1,241,235 | 0.3229 | 9.611 | 9.319 | 9.611 | 9.319 | 9.611 | 131,991 | 9.4039 | 1.54% |
| 2010-04-15 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 22,004,000 | 7,264,780 | 0.3302 | 9.465 | 9.319 | 9.465 | 9.319 | 9.902 | 755,547 | 9.6153 | -2.99% |
| 2010-04-14 | 0 | 0.335 | 0.335 | 0.340 | 0.315 | 0.340 | 17,352,000 | 5,685,290 | 0.3276 | 9.756 | 9.756 | 9.902 | 9.174 | 9.902 | 595,812 | 9.5421 | 6.35% |
| 2010-04-13 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 6,150,010 | 1,968,263 | 0.3200 | 9.174 | 9.174 | 9.319 | 9.174 | 9.465 | 211,172 | 9.3207 | -3.08% |
| 2010-04-12 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 3,818,510 | 1,225,283 | 0.3209 | 9.465 | 9.319 | 9.465 | 9.319 | 9.611 | 131,115 | 9.3451 | 1.56% |
| 2010-04-09 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,654,000 | 850,180 | 0.3203 | 9.319 | 9.174 | 9.319 | 9.174 | 9.465 | 91,130 | 9.3293 | -1.54% |
| 2010-04-08 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.330 | 3,568,000 | 1,151,110 | 0.3226 | 9.465 | 9.174 | 9.465 | 9.319 | 9.611 | 122,514 | 9.3958 | 0.00% |
| 2010-04-07 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 2,616,000 | 836,580 | 0.3198 | 9.465 | 9.319 | 9.465 | 9.174 | 9.465 | 89,825 | 9.3134 | 3.17% |
| 2010-04-01 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 3,090,000 | 986,170 | 0.3191 | 9.174 | 9.174 | 9.319 | 9.174 | 9.465 | 106,101 | 9.2947 | -3.08% |
| 2010-03-31 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.330 | 9,810,025 | 3,166,818 | 0.3228 | 9.465 | 9.174 | 9.465 | 9.319 | 9.611 | 336,845 | 9.4014 | 3.17% |
| 2010-03-30 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 5,492,000 | 1,751,960 | 0.3190 | 9.174 | 9.174 | 9.319 | 9.174 | 9.465 | 188,578 | 9.2904 | 0.00% |
| 2010-03-29 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 3,098,000 | 982,270 | 0.3171 | 9.174 | 9.174 | 9.319 | 9.174 | 9.319 | 106,375 | 9.2340 | -1.56% |
| 2010-03-26 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 1,648,000 | 519,350 | 0.3151 | 9.319 | 9.174 | 9.319 | 9.174 | 9.319 | 56,587 | 9.1779 | 1.59% |
| 2010-03-25 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 2,062,007 | 649,612 | 0.3150 | 9.174 | 9.174 | 9.319 | 9.028 | 9.319 | 70,803 | 9.1750 | -1.56% |
| 2010-03-24 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 4,828,100 | 1,540,990 | 0.3192 | 9.319 | 9.174 | 9.319 | 9.174 | 9.465 | 165,782 | 9.2953 | 0.00% |
| 2010-03-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.335 | 17,434,000 | 5,661,050 | 0.3247 | 9.319 | 9.174 | 9.319 | 9.174 | 9.756 | 598,628 | 9.4567 | 0.00% |
| 2010-03-22 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 5,110,000 | 1,616,690 | 0.3164 | 9.319 | 9.028 | 9.319 | 9.028 | 9.465 | 175,461 | 9.2139 | 1.59% |
| 2010-03-19 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.325 | 4,924,006 | 1,562,732 | 0.3174 | 9.174 | 9.028 | 9.319 | 9.028 | 9.465 | 169,075 | 9.2428 | 0.00% |
| 2010-03-18 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.325 | 5,496,005 | 1,738,911 | 0.3164 | 9.174 | 9.174 | 9.319 | 9.174 | 9.465 | 188,715 | 9.2145 | -1.56% |
| 2010-03-17 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.345 | 14,752,105 | 4,791,993 | 0.3248 | 9.319 | 9.174 | 9.319 | 9.174 | 10.05 | 506,540 | 9.4602 | -5.88% |
| 2010-03-16 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.355 | 46,794,075 | 16,132,633 | 0.3448 | 9.902 | 9.756 | 9.902 | 9.465 | 10.34 | 1,606,760 | 10.040 | 1.49% |
| 2010-03-15 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.345 | 15,712,000 | 5,258,220 | 0.3347 | 9.756 | 9.465 | 9.756 | 9.465 | 10.05 | 539,500 | 9.7465 | 3.08% |
| 2010-03-12 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.330 | 10,274,310 | 3,287,873 | 0.3200 | 9.465 | 9.465 | 9.611 | 9.174 | 9.611 | 352,787 | 9.3197 | 3.17% |
| 2010-03-11 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 3,502,000 | 1,115,680 | 0.3186 | 9.174 | 9.174 | 9.319 | 9.174 | 9.319 | 120,248 | 9.2782 | -3.08% |
| 2010-03-10 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 6,841,000 | 2,228,235 | 0.3257 | 9.465 | 9.319 | 9.465 | 9.319 | 9.902 | 234,898 | 9.4860 | -1.52% |
| 2010-03-09 | 0 | 0.330 | 0.325 | 0.335 | 0.320 | 0.340 | 11,282,083 | 3,733,125 | 0.3309 | 9.611 | 9.465 | 9.756 | 9.319 | 9.902 | 387,391 | 9.6366 | 1.54% |
| 2010-03-08 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 4,564,000 | 1,463,680 | 0.3207 | 9.465 | 9.319 | 9.465 | 9.174 | 9.465 | 156,713 | 9.3399 | 1.56% |
| 2010-03-05 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 5,435,000 | 1,728,220 | 0.3180 | 9.319 | 9.174 | 9.319 | 9.174 | 9.611 | 186,621 | 9.2606 | 0.00% |
| 2010-03-04 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 10,666,000 | 3,406,690 | 0.3194 | 9.319 | 9.174 | 9.319 | 9.174 | 9.611 | 366,237 | 9.3019 | -1.54% |
| 2010-03-03 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 9,828,100 | 3,152,900 | 0.3208 | 9.465 | 9.319 | 9.465 | 9.174 | 9.756 | 337,466 | 9.3429 | -1.52% |
| 2010-03-02 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.365 | 99,840,020 | 34,296,026 | 0.3435 | 9.611 | 9.465 | 9.611 | 9.465 | 10.63 | 3,428,189 | 10.004 | 6.45% |
| 2010-03-01 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 4,426,060 | 1,366,857 | 0.3088 | 9.028 | 8.883 | 9.028 | 8.883 | 9.174 | 151,977 | 8.9939 | 1.64% |
| 2010-02-26 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 2,252,000 | 678,120 | 0.3011 | 8.883 | 8.737 | 8.883 | 8.591 | 9.028 | 77,327 | 8.7696 | 0.00% |
| 2010-02-25 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 14,830,000 | 4,555,260 | 0.3072 | 8.883 | 8.737 | 8.883 | 8.737 | 9.174 | 509,215 | 8.9457 | 3.39% |
| 2010-02-24 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.300 | 2,860,020 | 851,696 | 0.2978 | 8.591 | 8.446 | 8.591 | 8.591 | 8.737 | 98,204 | 8.6727 | -1.67% |
| 2010-02-23 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 6,736,005 | 1,992,061 | 0.2957 | 8.737 | 8.591 | 8.737 | 8.446 | 8.737 | 231,293 | 8.6127 | 3.45% |
| 2010-02-22 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 3,254,010 | 935,333 | 0.2874 | 8.446 | 8.300 | 8.446 | 8.300 | 8.591 | 111,732 | 8.3712 | 3.57% |
| 2010-02-19 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 1,590,000 | 446,950 | 0.2811 | 8.155 | 8.155 | 8.300 | 8.155 | 8.300 | 54,596 | 8.1866 | -5.08% |
| 2010-02-18 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.300 | 2,002,000 | 577,900 | 0.2887 | 8.591 | 8.300 | 8.591 | 8.300 | 8.737 | 68,742 | 8.4068 | 0.00% |
| 2010-02-17 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 2,472,000 | 730,510 | 0.2955 | 8.591 | 8.446 | 8.737 | 8.446 | 8.883 | 84,881 | 8.6063 | -1.67% |
| 2010-02-12 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,990,000 | 588,560 | 0.2958 | 8.737 | 8.591 | 8.737 | 8.446 | 8.737 | 68,330 | 8.6135 | 0.00% |
| 2010-02-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,198,000 | 648,040 | 0.2948 | 8.737 | 8.591 | 8.737 | 8.446 | 8.737 | 75,472 | 8.5865 | 1.69% |
| 2010-02-10 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 5,756,000 | 1,691,130 | 0.2938 | 8.591 | 8.446 | 8.591 | 8.300 | 8.883 | 197,643 | 8.5565 | 3.51% |
| 2010-02-09 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 536,020 | 154,185 | 0.2876 | 8.300 | 8.155 | 8.300 | 8.155 | 8.446 | 18,405 | 8.3772 | -1.72% |
| 2010-02-08 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 772,000 | 218,430 | 0.2829 | 8.446 | 8.155 | 8.446 | 8.155 | 8.446 | 26,508 | 8.2401 | 0.00% |
| 2010-02-05 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 1,456,025 | 416,517 | 0.2861 | 8.446 | 8.155 | 8.446 | 8.155 | 8.446 | 49,995 | 8.3311 | -3.33% |
| 2010-02-04 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 2,504,000 | 732,540 | 0.2925 | 8.737 | 8.591 | 8.737 | 8.446 | 8.737 | 85,979 | 8.5199 | 0.00% |
| 2010-02-03 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 3,800,000 | 1,133,540 | 0.2983 | 8.737 | 8.591 | 8.737 | 8.446 | 8.883 | 130,480 | 8.6875 | 1.69% |
| 2010-02-02 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 1,366,000 | 401,960 | 0.2943 | 8.591 | 8.446 | 8.737 | 8.446 | 8.591 | 46,904 | 8.5698 | 1.72% |
| 2010-02-01 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,150,000 | 328,700 | 0.2858 | 8.446 | 8.300 | 8.446 | 8.155 | 8.446 | 39,487 | 8.3242 | 1.75% |
| 2010-01-29 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 3,120,000 | 891,950 | 0.2859 | 8.300 | 8.300 | 8.446 | 8.155 | 8.446 | 107,131 | 8.3258 | -3.39% |
| 2010-01-28 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 886,027 | 259,087 | 0.2924 | 8.591 | 8.446 | 8.591 | 8.300 | 8.591 | 30,423 | 8.5161 | 3.51% |
| 2010-01-27 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 2,708,000 | 778,840 | 0.2876 | 8.300 | 8.300 | 8.446 | 8.155 | 8.883 | 92,984 | 8.3761 | -3.39% |
| 2010-01-26 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.305 | 6,854,000 | 2,026,950 | 0.2957 | 8.591 | 8.591 | 8.737 | 8.446 | 8.883 | 235,345 | 8.6127 | -3.28% |
| 2010-01-25 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,118,010 | 341,343 | 0.3053 | 8.883 | 8.883 | 9.028 | 8.883 | 9.028 | 38,389 | 8.8917 | -1.61% |
| 2010-01-22 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 10,020,000 | 3,053,940 | 0.3048 | 9.028 | 8.883 | 9.028 | 8.591 | 9.174 | 344,055 | 8.8763 | -3.12% |
| 2010-01-21 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.330 | 4,274,000 | 1,383,650 | 0.3237 | 9.319 | 9.319 | 9.465 | 9.319 | 9.611 | 146,756 | 9.4283 | -4.48% |
| 2010-01-20 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.345 | 12,884,000 | 4,324,050 | 0.3356 | 9.756 | 9.465 | 9.756 | 9.465 | 10.05 | 442,396 | 9.7742 | -1.47% |
| 2010-01-19 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.345 | 30,038,000 | 10,101,910 | 0.3363 | 9.902 | 9.756 | 9.902 | 9.465 | 10.05 | 1,031,409 | 9.7943 | 4.62% |
| 2010-01-18 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 11,604,000 | 3,750,770 | 0.3232 | 9.465 | 9.319 | 9.465 | 9.319 | 9.756 | 398,444 | 9.4135 | -1.52% |
| 2010-01-15 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.335 | 8,872,020 | 2,891,596 | 0.3259 | 9.611 | 9.319 | 9.611 | 9.319 | 9.756 | 304,637 | 9.4919 | 0.00% |
| 2010-01-14 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.340 | 23,240,000 | 7,598,400 | 0.3270 | 9.611 | 9.465 | 9.611 | 9.028 | 9.902 | 797,988 | 9.5220 | 8.20% |
| 2010-01-13 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 5,564,020 | 1,723,436 | 0.3097 | 8.883 | 8.883 | 9.028 | 8.883 | 9.174 | 191,051 | 9.0208 | -4.69% |
| 2010-01-12 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,750,043 | 878,663 | 0.3195 | 9.319 | 9.174 | 9.319 | 9.174 | 9.465 | 94,428 | 9.3051 | -1.54% |
| 2010-01-11 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 5,828,000 | 1,880,150 | 0.3226 | 9.465 | 9.319 | 9.465 | 9.319 | 9.611 | 200,115 | 9.3953 | 1.56% |
| 2010-01-08 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 4,058,000 | 1,300,270 | 0.3204 | 9.319 | 9.319 | 9.465 | 9.174 | 9.465 | 139,339 | 9.3317 | 0.00% |
| 2010-01-07 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.330 | 12,674,000 | 4,118,590 | 0.3250 | 9.319 | 9.174 | 9.319 | 9.174 | 9.611 | 435,185 | 9.4640 | 1.59% |
| 2010-01-06 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.335 | 14,028,020 | 4,537,396 | 0.3235 | 9.174 | 9.174 | 9.319 | 9.174 | 9.756 | 481,678 | 9.4200 | 0.00% |
| 2010-01-05 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.325 | 12,184,000 | 3,850,400 | 0.3160 | 9.174 | 9.028 | 9.174 | 9.028 | 9.465 | 418,360 | 9.2036 | 1.61% |
| 2010-01-04 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.310 | 6,524,000 | 1,987,080 | 0.3046 | 9.028 | 8.883 | 9.028 | 8.737 | 9.028 | 224,013 | 8.8704 | 1.64% |
| 2009-12-31 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,338,000 | 404,710 | 0.3025 | 8.883 | 8.737 | 8.883 | 8.737 | 9.028 | 45,943 | 8.8090 | 1.67% |
| 2009-12-30 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,760,010 | 533,103 | 0.3029 | 8.737 | 8.737 | 8.883 | 8.737 | 9.028 | 60,433 | 8.8214 | 0.00% |
| 2009-12-29 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 1,584,000 | 483,190 | 0.3050 | 8.737 | 8.737 | 8.883 | 8.737 | 9.028 | 54,390 | 8.8839 | -1.64% |
| 2009-12-28 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.315 | 7,216,015 | 2,214,484 | 0.3069 | 8.883 | 8.737 | 9.028 | 8.737 | 9.174 | 247,775 | 8.9375 | 1.67% |
| 2009-12-24 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 756,015 | 225,724 | 0.2986 | 8.737 | 8.591 | 8.737 | 8.591 | 8.737 | 25,959 | 8.6954 | 1.69% |
| 2009-12-23 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,134,000 | 625,480 | 0.2931 | 8.591 | 8.591 | 8.737 | 8.446 | 8.737 | 73,275 | 8.5361 | 1.72% |
| 2009-12-22 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 2,800,005 | 813,851 | 0.2907 | 8.446 | 8.300 | 8.446 | 8.300 | 8.591 | 96,143 | 8.4650 | -1.69% |
| 2009-12-21 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.300 | 2,288,055 | 672,165 | 0.2938 | 8.591 | 8.446 | 8.591 | 8.446 | 8.737 | 78,565 | 8.5556 | -1.67% |
| 2009-12-18 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 9,030,000 | 2,677,610 | 0.2965 | 8.737 | 8.591 | 8.737 | 8.446 | 8.883 | 310,061 | 8.6357 | -3.23% |
| 2009-12-17 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.330 | 7,924,000 | 2,459,820 | 0.3104 | 9.028 | 8.883 | 9.028 | 8.883 | 9.611 | 272,085 | 9.0406 | -3.12% |
| 2009-12-16 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.335 | 26,906,005 | 8,799,711 | 0.3271 | 9.319 | 9.319 | 9.465 | 9.028 | 9.756 | 923,867 | 9.5249 | 3.23% |
| 2009-12-15 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.315 | 5,680,009 | 1,762,243 | 0.3103 | 9.028 | 9.028 | 9.174 | 8.883 | 9.174 | 195,033 | 9.0356 | -3.12% |
| 2009-12-14 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 2,762,010 | 881,623 | 0.3192 | 9.319 | 9.319 | 9.465 | 9.174 | 9.465 | 94,839 | 9.2960 | 1.59% |
| 2009-12-11 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 4,876,000 | 1,565,310 | 0.3210 | 9.174 | 9.174 | 9.465 | 9.174 | 9.611 | 167,426 | 9.3492 | -3.08% |
| 2009-12-10 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 8,826,015 | 2,877,785 | 0.3261 | 9.465 | 9.319 | 9.465 | 9.319 | 9.902 | 303,057 | 9.4958 | -2.99% |
| 2009-12-09 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 4,730,000 | 1,564,560 | 0.3308 | 9.756 | 9.611 | 9.756 | 9.465 | 9.902 | 162,413 | 9.6332 | -1.47% |
| 2009-12-08 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.355 | 27,296,000 | 9,312,820 | 0.3412 | 9.902 | 9.756 | 9.902 | 9.465 | 10.34 | 937,258 | 9.9362 | 4.62% |
| 2009-12-07 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.335 | 5,030,335 | 1,661,911 | 0.3304 | 9.465 | 9.465 | 9.611 | 9.465 | 9.756 | 172,726 | 9.6217 | -2.99% |
| 2009-12-04 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 5,924,000 | 1,969,870 | 0.3325 | 9.756 | 9.611 | 9.756 | 9.465 | 9.756 | 203,411 | 9.6842 | -1.47% |
| 2009-12-03 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 9,142,000 | 3,048,460 | 0.3335 | 9.902 | 9.756 | 9.902 | 9.465 | 9.902 | 313,907 | 9.7113 | 3.03% |
| 2009-12-02 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 8,966,000 | 2,973,840 | 0.3317 | 9.611 | 9.465 | 9.611 | 9.465 | 10.05 | 307,864 | 9.6596 | 1.54% |
| 2009-12-01 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.335 | 5,902,000 | 1,937,670 | 0.3283 | 9.465 | 9.319 | 9.465 | 9.319 | 9.756 | 202,656 | 9.5614 | 1.56% |
| 2009-11-30 | 0 | 0.320 | 0.315 | 0.325 | 0.310 | 0.325 | 5,298,575 | 1,678,692 | 0.3168 | 9.319 | 9.174 | 9.465 | 9.028 | 9.465 | 181,936 | 9.2268 | 4.92% |
| 2009-11-27 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 14,580,000 | 4,536,700 | 0.3112 | 8.883 | 8.883 | 9.028 | 8.883 | 9.319 | 500,631 | 9.0620 | -8.96% |
| 2009-11-26 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 5,146,005 | 1,702,782 | 0.3309 | 9.756 | 9.465 | 9.756 | 9.465 | 9.756 | 176,697 | 9.6367 | 0.00% |
| 2009-11-25 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.345 | 11,798,000 | 3,961,420 | 0.3358 | 9.756 | 9.611 | 9.756 | 9.611 | 10.05 | 405,106 | 9.7787 | -1.47% |
| 2009-11-24 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 34,462,000 | 11,993,620 | 0.3480 | 9.902 | 9.756 | 9.902 | 9.756 | 10.48 | 1,183,315 | 10.136 | 0.00% |
| 2009-11-23 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.355 | 21,486,000 | 7,510,950 | 0.3496 | 9.902 | 9.902 | 10.05 | 9.902 | 10.34 | 737,761 | 10.181 | -2.86% |
| 2009-11-20 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 23,088,045 | 8,056,405 | 0.3489 | 10.19 | 10.05 | 10.19 | 9.902 | 10.34 | 792,770 | 10.162 | 0.00% |
| 2009-11-19 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 4,222,000 | 1,477,180 | 0.3499 | 10.19 | 10.05 | 10.19 | 10.05 | 10.19 | 144,970 | 10.190 | 0.00% |
| 2009-11-18 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 10,924,025 | 3,858,778 | 0.3532 | 10.19 | 10.05 | 10.34 | 10.19 | 10.48 | 375,096 | 10.287 | -4.11% |
| 2009-11-17 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 11,302,060 | 4,222,061 | 0.3736 | 10.63 | 10.48 | 10.63 | 10.48 | 11.21 | 388,077 | 10.879 | 0.00% |
| 2009-11-16 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 14,715,000 | 5,502,945 | 0.3740 | 10.63 | 10.48 | 10.63 | 10.34 | 11.21 | 505,266 | 10.891 | 1.39% |
| 2009-11-13 | 0 | 0.360 | 0.350 | 0.355 | 0.350 | 0.370 | 13,066,050 | 4,667,296 | 0.3572 | 10.48 | 10.19 | 10.34 | 10.19 | 10.78 | 448,647 | 10.403 | 0.00% |
| 2009-11-12 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.385 | 21,072,000 | 7,662,540 | 0.3636 | 10.48 | 10.34 | 10.48 | 10.34 | 11.21 | 723,545 | 10.590 | -4.00% |
| 2009-11-11 | 0 | 0.375 | 0.370 | 0.375 | 0.335 | 0.395 | 94,386,000 | 35,541,020 | 0.3765 | 10.92 | 10.78 | 10.92 | 9.756 | 11.50 | 3,240,915 | 10.966 | 10.29% |
| 2009-11-10 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 6,534,003 | 2,238,291 | 0.3426 | 9.902 | 9.756 | 9.902 | 9.756 | 10.34 | 224,357 | 9.9765 | -2.86% |
| 2009-11-09 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.355 | 18,072,070 | 6,253,673 | 0.3460 | 10.19 | 9.902 | 10.19 | 9.756 | 10.34 | 620,537 | 10.078 | 1.45% |
| 2009-11-06 | 0 | 0.345 | 0.340 | 0.345 | 0.320 | 0.385 | 58,752,000 | 20,882,990 | 0.3554 | 10.05 | 9.902 | 10.05 | 9.319 | 11.21 | 2,017,357 | 10.352 | 7.81% |
| 2009-11-05 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 3,960,000 | 1,265,640 | 0.3196 | 9.319 | 9.174 | 9.319 | 9.174 | 9.465 | 135,974 | 9.3080 | -3.03% |
| 2009-11-04 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.330 | 2,552,000 | 823,090 | 0.3225 | 9.611 | 9.465 | 9.611 | 9.174 | 9.611 | 87,628 | 9.3930 | 3.13% |
| 2009-11-03 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 2,892,000 | 925,720 | 0.3201 | 9.319 | 9.174 | 9.319 | 9.174 | 9.465 | 99,302 | 9.3223 | 1.59% |
| 2009-11-02 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 5,248,000 | 1,658,230 | 0.3160 | 9.174 | 9.174 | 9.319 | 8.883 | 9.611 | 180,200 | 9.2022 | -4.55% |
| 2009-10-30 | 0 | 0.330 | 0.320 | 0.330 | 0.325 | 0.335 | 3,872,440 | 1,266,994 | 0.3272 | 9.611 | 9.319 | 9.611 | 9.465 | 9.756 | 132,967 | 9.5286 | 1.54% |
| 2009-10-29 | 0 | 0.325 | 0.320 | 0.330 | 0.315 | 0.325 | 4,410,000 | 1,413,110 | 0.3204 | 9.465 | 9.319 | 9.611 | 9.174 | 9.465 | 151,425 | 9.3321 | -1.52% |
| 2009-10-28 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 3,848,000 | 1,275,900 | 0.3316 | 9.611 | 9.611 | 9.756 | 9.611 | 9.902 | 132,128 | 9.6565 | -1.49% |
| 2009-10-27 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.350 | 1,862,000 | 635,610 | 0.3414 | 9.756 | 9.756 | 10.05 | 9.756 | 10.19 | 63,935 | 9.9415 | -1.47% |
| 2009-10-23 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.365 | 9,616,000 | 3,347,620 | 0.3481 | 9.902 | 9.902 | 10.05 | 9.902 | 10.63 | 330,183 | 10.139 | -4.23% |
| 2009-10-22 | 0 | 0.355 | 0.350 | 0.355 | 0.330 | 0.365 | 25,768,000 | 9,072,720 | 0.3521 | 10.34 | 10.19 | 10.34 | 9.611 | 10.63 | 884,791 | 10.254 | 5.97% |
| 2009-10-21 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.335 | 2,832,000 | 936,270 | 0.3306 | 9.756 | 9.611 | 9.756 | 9.465 | 9.756 | 97,242 | 9.6283 | 0.00% |
| 2009-10-20 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 3,336,060 | 1,124,949 | 0.3372 | 9.756 | 9.611 | 9.756 | 9.611 | 10.19 | 114,550 | 9.8206 | -1.47% |
| 2009-10-19 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 2,198,000 | 728,080 | 0.3312 | 9.902 | 9.611 | 9.902 | 9.319 | 9.902 | 75,472 | 9.6470 | 1.49% |
| 2009-10-16 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 1,554,000 | 512,910 | 0.3301 | 9.756 | 9.465 | 9.756 | 9.465 | 9.756 | 53,359 | 9.6124 | -1.47% |
| 2009-10-15 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 2,752,000 | 927,630 | 0.3371 | 9.902 | 9.756 | 9.902 | 9.756 | 10.34 | 94,495 | 9.8167 | -1.45% |
| 2009-10-14 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 9,782,000 | 3,374,290 | 0.3449 | 10.05 | 9.902 | 10.05 | 9.756 | 10.34 | 335,883 | 10.046 | 0.00% |
| 2009-10-13 | 0 | 0.345 | 0.335 | 0.345 | 0.325 | 0.360 | 25,634,000 | 8,879,320 | 0.3464 | 10.05 | 9.756 | 10.05 | 9.465 | 10.48 | 880,190 | 10.088 | 6.15% |
| 2009-10-12 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.335 | 3,514,000 | 1,148,750 | 0.3269 | 9.465 | 9.319 | 9.611 | 9.319 | 9.756 | 120,660 | 9.5206 | -2.99% |
| 2009-10-09 | 0 | 0.335 | 0.330 | 0.340 | 0.315 | 0.345 | 14,688,000 | 4,912,510 | 0.3345 | 9.756 | 9.611 | 9.902 | 9.174 | 10.05 | 504,339 | 9.7405 | 6.35% |
| 2009-10-08 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 2,290,000 | 723,790 | 0.3161 | 9.174 | 9.028 | 9.174 | 9.028 | 9.319 | 78,631 | 9.2049 | 0.00% |
| 2009-10-07 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.330 | 5,684,000 | 1,833,360 | 0.3225 | 9.174 | 9.174 | 9.319 | 9.174 | 9.611 | 195,170 | 9.3936 | 1.61% |
| 2009-10-06 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,523,000 | 465,425 | 0.3056 | 9.028 | 8.737 | 9.028 | 8.737 | 9.028 | 52,295 | 8.9000 | 1.64% |
| 2009-10-05 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 1,652,000 | 504,220 | 0.3052 | 8.883 | 8.737 | 8.883 | 8.737 | 9.028 | 56,724 | 8.8889 | -1.61% |
| 2009-10-02 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 2,466,000 | 744,100 | 0.3017 | 9.028 | 8.591 | 9.028 | 8.591 | 9.028 | 84,675 | 8.7878 | 1.64% |
| 2009-09-30 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 1,518,000 | 466,840 | 0.3075 | 8.883 | 8.883 | 9.028 | 8.883 | 9.028 | 52,123 | 8.9565 | -4.69% |
| 2009-09-29 | 0 | 0.320 | 0.305 | 0.320 | 0.305 | 0.325 | 2,056,000 | 644,820 | 0.3136 | 9.319 | 8.883 | 9.319 | 8.883 | 9.465 | 70,596 | 9.1339 | 4.92% |
| 2009-09-28 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.320 | 2,300,000 | 715,350 | 0.3110 | 8.883 | 8.883 | 9.174 | 8.883 | 9.319 | 78,975 | 9.0580 | -4.69% |
| 2009-09-25 | 0 | 0.320 | 0.315 | 0.325 | 0.315 | 0.325 | 3,362,000 | 1,074,430 | 0.3196 | 9.319 | 9.174 | 9.465 | 9.174 | 9.465 | 115,440 | 9.3072 | -3.03% |
| 2009-09-24 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.330 | 3,934,000 | 1,279,530 | 0.3252 | 9.611 | 9.319 | 9.611 | 9.319 | 9.611 | 135,081 | 9.4723 | -1.49% |
| 2009-09-23 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.355 | 5,044,267 | 1,735,344 | 0.3440 | 9.756 | 9.756 | 9.902 | 9.756 | 10.34 | 173,204 | 10.019 | 0.00% |
| 2009-09-22 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 4,012,000 | 1,349,980 | 0.3365 | 9.756 | 9.756 | 9.902 | 9.611 | 10.05 | 137,759 | 9.7996 | -1.47% |
| 2009-09-21 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.370 | 13,513,000 | 4,792,435 | 0.3547 | 9.902 | 9.902 | 10.19 | 9.902 | 10.78 | 463,993 | 10.329 | -5.56% |
| 2009-09-18 | 0 | 0.360 | 0.360 | 0.365 | 0.340 | 0.365 | 21,514,000 | 7,570,460 | 0.3519 | 10.48 | 10.48 | 10.63 | 9.902 | 10.63 | 738,722 | 10.248 | 5.88% |
| 2009-09-17 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.370 | 28,066,000 | 9,626,410 | 0.3430 | 9.902 | 9.756 | 9.902 | 9.611 | 10.78 | 963,697 | 9.9890 | -6.85% |
| 2009-09-16 | 0 | 0.365 | 0.360 | 0.365 | 0.325 | 0.410 | 182,830,195 | 66,935,720 | 0.3661 | 10.63 | 10.48 | 10.63 | 9.465 | 11.94 | 6,277,807 | 10.662 | 19.67% |
| 2009-09-15 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 694,100 | 208,617 | 0.3006 | 8.883 | 8.737 | 8.883 | 8.591 | 8.883 | 23,833 | 8.7532 | 1.67% |
| 2009-09-14 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 4,146,022 | 1,240,606 | 0.2992 | 8.737 | 8.737 | 8.883 | 8.446 | 9.028 | 142,361 | 8.7145 | 0.00% |
| 2009-09-11 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 1,864,000 | 555,480 | 0.2980 | 8.737 | 8.591 | 8.737 | 8.591 | 9.028 | 64,004 | 8.6789 | -1.64% |
| 2009-09-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 2,069,000 | 639,170 | 0.3089 | 8.883 | 8.883 | 9.028 | 8.883 | 9.028 | 71,043 | 8.9970 | 0.00% |
| 2009-09-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.320 | 1,722,050 | 531,795 | 0.3088 | 8.883 | 8.883 | 9.028 | 8.883 | 9.319 | 59,130 | 8.9937 | -4.69% |
| 2009-09-08 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 3,024,065 | 944,229 | 0.3122 | 9.319 | 9.028 | 9.319 | 9.028 | 9.319 | 103,837 | 9.0934 | 0.00% |
| 2009-09-07 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 8,298,000 | 2,623,090 | 0.3161 | 9.319 | 9.174 | 9.319 | 8.883 | 9.465 | 284,927 | 9.2062 | 1.59% |
| 2009-09-04 | 0 | 0.315 | 0.305 | 0.315 | 0.300 | 0.315 | 3,010,000 | 918,270 | 0.3051 | 9.174 | 8.883 | 9.174 | 8.737 | 9.174 | 103,354 | 8.8847 | 3.28% |
| 2009-09-03 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.320 | 3,632,000 | 1,104,430 | 0.3041 | 8.883 | 8.737 | 8.883 | 8.446 | 9.319 | 124,711 | 8.8559 | 3.39% |
| 2009-09-02 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 1,172,005 | 346,391 | 0.2956 | 8.591 | 8.591 | 8.737 | 8.446 | 8.737 | 40,243 | 8.6075 | -3.28% |
| 2009-09-01 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 1,270,000 | 380,030 | 0.2992 | 8.883 | 8.591 | 8.883 | 8.591 | 8.883 | 43,608 | 8.7147 | 0.00% |
| 2009-08-31 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 2,530,000 | 751,300 | 0.2970 | 8.883 | 8.737 | 8.883 | 8.446 | 9.028 | 86,872 | 8.6483 | 0.00% |
| 2009-08-28 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.320 | 3,016,000 | 930,990 | 0.3087 | 8.883 | 8.883 | 9.174 | 8.883 | 9.319 | 103,560 | 8.9899 | -6.15% |
| 2009-08-27 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.335 | 3,524,000 | 1,136,470 | 0.3225 | 9.465 | 9.174 | 9.465 | 9.174 | 9.756 | 121,003 | 9.3921 | 0.00% |
| 2009-08-26 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.350 | 3,428,100 | 1,139,471 | 0.3324 | 9.465 | 9.465 | 9.611 | 9.319 | 10.19 | 117,710 | 9.6803 | -2.99% |
| 2009-08-25 | 0 | 0.335 | 0.340 | 0.345 | 0.315 | 0.350 | 7,630,015 | 2,550,115 | 0.3342 | 9.756 | 9.902 | 10.05 | 9.174 | 10.19 | 261,990 | 9.7336 | 0.00% |
| 2009-08-24 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.355 | 8,854,050 | 2,978,236 | 0.3364 | 9.756 | 9.465 | 9.756 | 9.465 | 10.34 | 304,020 | 9.7962 | -4.29% |
| 2009-08-21 | 0 | 0.350 | 0.345 | 0.350 | 0.300 | 0.355 | 37,950,005 | 12,932,682 | 0.3408 | 10.19 | 10.05 | 10.19 | 8.737 | 10.34 | 1,303,082 | 9.9247 | 22.81% |
| 2009-08-20 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 5,114,050 | 1,481,474 | 0.2897 | 8.300 | 8.300 | 8.446 | 8.300 | 8.737 | 175,600 | 8.4366 | -5.00% |
| 2009-08-19 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.330 | 3,386,000 | 1,019,760 | 0.3012 | 8.737 | 8.446 | 8.737 | 8.446 | 9.611 | 116,264 | 8.7710 | -3.23% |
| 2009-08-18 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 4,548,000 | 1,395,190 | 0.3068 | 9.028 | 8.883 | 9.028 | 8.737 | 9.319 | 156,164 | 8.9341 | -6.06% |
| 2009-08-17 | 0 | 0.330 | 0.315 | 0.330 | 0.315 | 0.340 | 3,092,010 | 1,005,893 | 0.3253 | 9.611 | 9.174 | 9.611 | 9.174 | 9.902 | 106,170 | 9.4744 | -2.94% |
| 2009-08-14 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 4,316,040 | 1,464,303 | 0.3393 | 9.902 | 9.756 | 9.902 | 9.756 | 10.19 | 148,199 | 9.8806 | -2.86% |
| 2009-08-13 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 4,258,000 | 1,492,170 | 0.3504 | 10.19 | 10.05 | 10.34 | 10.05 | 10.48 | 146,206 | 10.206 | 2.94% |
| 2009-08-12 | 0 | 0.340 | 0.330 | 0.340 | 0.335 | 0.355 | 3,562,000 | 1,215,850 | 0.3413 | 9.902 | 9.611 | 9.902 | 9.756 | 10.34 | 122,308 | 9.9409 | -4.23% |
| 2009-08-11 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 2,576,030 | 909,680 | 0.3531 | 10.34 | 10.34 | 10.48 | 10.19 | 10.63 | 88,453 | 10.284 | -2.74% |
| 2009-08-10 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 3,204,000 | 1,151,390 | 0.3594 | 10.63 | 10.34 | 10.63 | 10.34 | 10.63 | 110,015 | 10.466 | 4.29% |
| 2009-08-07 | 0 | 0.350 | 0.355 | 0.360 | 0.345 | 0.370 | 3,978,020 | 1,416,707 | 0.3561 | 10.19 | 10.34 | 10.48 | 10.05 | 10.78 | 136,593 | 10.372 | -5.41% |
| 2009-08-06 | 0 | 0.370 | 0.360 | 0.370 | 0.335 | 0.375 | 6,988,018 | 2,532,496 | 0.3624 | 10.78 | 10.48 | 10.78 | 9.756 | 10.92 | 239,946 | 10.554 | 0.00% |
| 2009-08-05 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 5,710,000 | 2,150,670 | 0.3766 | 10.78 | 10.78 | 10.92 | 10.78 | 11.36 | 196,063 | 10.969 | -3.90% |
| 2009-08-04 | 0 | 0.385 | 0.375 | 0.385 | 0.370 | 0.400 | 8,378,024 | 3,205,599 | 0.3826 | 11.21 | 10.92 | 11.21 | 10.78 | 11.65 | 287,675 | 11.143 | -1.28% |
| 2009-08-03 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 7,876,060 | 3,101,843 | 0.3938 | 11.36 | 11.36 | 11.50 | 11.36 | 11.65 | 270,439 | 11.470 | 0.00% |
| 2009-07-31 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.400 | 15,674,000 | 6,108,670 | 0.3897 | 11.36 | 11.21 | 11.36 | 10.92 | 11.65 | 538,195 | 11.350 | 2.63% |
| 2009-07-30 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 7,090,000 | 2,722,600 | 0.3840 | 11.07 | 11.07 | 11.21 | 11.07 | 11.50 | 243,448 | 11.183 | -2.56% |
| 2009-07-29 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.405 | 6,254,000 | 2,437,580 | 0.3898 | 11.36 | 11.21 | 11.36 | 11.07 | 11.79 | 214,742 | 11.351 | -1.27% |
| 2009-07-28 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.410 | 8,636,000 | 3,417,210 | 0.3957 | 11.50 | 11.50 | 11.65 | 10.92 | 11.94 | 296,533 | 11.524 | -3.66% |
| 2009-07-27 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.410 | 12,254,087 | 4,873,323 | 0.3977 | 11.94 | 11.65 | 11.94 | 11.36 | 11.94 | 420,766 | 11.582 | 2.50% |
| 2009-07-24 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.415 | 9,522,005 | 3,819,652 | 0.4011 | 11.65 | 11.50 | 11.65 | 11.50 | 12.09 | 326,955 | 11.682 | -2.44% |
| 2009-07-23 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.425 | 24,337,425 | 9,958,719 | 0.4092 | 11.94 | 11.79 | 11.94 | 11.65 | 12.38 | 835,670 | 11.917 | 0.00% |
| 2009-07-22 | 0 | 0.410 | 0.400 | 0.410 | 0.400 | 0.430 | 40,145,100 | 16,737,539 | 0.4169 | 11.94 | 11.65 | 11.94 | 11.65 | 12.52 | 1,378,455 | 12.142 | 0.00% |
| 2009-07-21 | 0 | 0.410 | 0.395 | 0.410 | 0.395 | 0.410 | 6,132,000 | 2,466,840 | 0.4023 | 11.94 | 11.50 | 11.94 | 11.50 | 11.94 | 210,553 | 11.716 | 0.00% |
| 2009-07-20 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.420 | 11,257,010 | 4,571,679 | 0.4061 | 11.94 | 11.79 | 11.94 | 11.50 | 12.23 | 386,530 | 11.827 | 2.50% |
| 2009-07-17 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.415 | 4,772,000 | 1,892,110 | 0.3965 | 11.65 | 11.36 | 11.65 | 11.36 | 12.09 | 163,855 | 11.547 | 0.00% |
| 2009-07-16 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.420 | 11,490,000 | 4,717,530 | 0.4106 | 11.65 | 11.36 | 11.65 | 11.50 | 12.23 | 394,530 | 11.957 | 0.00% |
| 2009-07-15 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 5,686,000 | 2,279,750 | 0.4009 | 11.65 | 11.50 | 11.65 | 11.36 | 11.94 | 195,239 | 11.677 | 2.56% |
| 2009-07-14 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 4,046,000 | 1,584,640 | 0.3917 | 11.36 | 11.21 | 11.36 | 11.21 | 11.79 | 138,927 | 11.406 | 0.00% |
| 2009-07-13 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.420 | 3,803,002 | 1,496,186 | 0.3934 | 11.36 | 11.36 | 11.65 | 11.21 | 12.23 | 130,583 | 11.458 | -4.88% |
| 2009-07-10 | 0 | 0.410 | 0.405 | 0.415 | 0.365 | 0.420 | 10,214,000 | 4,086,610 | 0.4001 | 11.94 | 11.79 | 12.09 | 10.63 | 12.23 | 350,716 | 11.652 | 9.33% |
| 2009-07-09 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.375 | 654,000 | 241,300 | 0.3690 | 10.92 | 10.78 | 10.92 | 10.63 | 10.92 | 22,456 | 10.745 | 1.35% |
| 2009-07-08 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.375 | 2,172,000 | 800,140 | 0.3684 | 10.78 | 10.63 | 10.92 | 10.34 | 10.92 | 74,580 | 10.729 | 0.00% |
| 2009-07-07 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.375 | 726,000 | 268,790 | 0.3702 | 10.78 | 10.63 | 10.92 | 10.63 | 10.92 | 24,929 | 10.782 | 0.00% |
| 2009-07-06 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.390 | 4,791,000 | 1,803,845 | 0.3765 | 10.78 | 10.78 | 11.07 | 10.19 | 11.36 | 164,508 | 10.965 | 0.00% |
| 2009-07-03 | 0 | 0.370 | 0.370 | 0.375 | 0.350 | 0.380 | 4,264,980 | 1,561,293 | 0.3661 | 10.78 | 10.78 | 10.92 | 10.19 | 11.07 | 146,446 | 10.661 | 4.23% |
| 2009-07-02 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.400 | 7,106,000 | 2,641,580 | 0.3717 | 10.34 | 10.34 | 10.48 | 10.19 | 11.65 | 243,997 | 10.826 | -8.97% |
| 2009-06-30 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.410 | 4,524,000 | 1,780,110 | 0.3935 | 11.36 | 11.36 | 11.50 | 11.21 | 11.94 | 155,340 | 11.459 | -4.88% |
| 2009-06-29 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 2,040,000 | 832,670 | 0.4082 | 11.94 | 11.79 | 11.94 | 11.79 | 12.23 | 70,047 | 11.887 | 0.00% |
| 2009-06-26 | 0 | 0.410 | 0.410 | 0.415 | 0.405 | 0.425 | 5,436,050 | 2,254,640 | 0.4148 | 11.94 | 11.94 | 12.09 | 11.79 | 12.38 | 186,657 | 12.079 | -1.20% |
| 2009-06-25 | 0 | 0.415 | 0.410 | 0.420 | 0.405 | 0.440 | 6,808,000 | 2,886,760 | 0.4240 | 12.09 | 11.94 | 12.23 | 11.79 | 12.81 | 233,765 | 12.349 | 1.22% |
| 2009-06-24 | 0 | 0.410 | 0.410 | 0.415 | 0.385 | 0.425 | 7,216,000 | 2,942,320 | 0.4077 | 11.94 | 11.94 | 12.09 | 11.21 | 12.38 | 247,774 | 11.875 | 3.80% |
| 2009-06-23 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.405 | 4,788,000 | 1,898,420 | 0.3965 | 11.50 | 11.36 | 11.65 | 11.07 | 11.79 | 164,405 | 11.547 | -4.82% |
| 2009-06-22 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.445 | 5,688,000 | 2,437,700 | 0.4286 | 12.09 | 12.09 | 12.23 | 12.09 | 12.96 | 195,308 | 12.481 | -4.60% |
| 2009-06-19 | 0 | 0.435 | 0.435 | 0.440 | 0.410 | 0.450 | 18,918,000 | 8,217,600 | 0.4344 | 12.67 | 12.67 | 12.81 | 11.94 | 13.11 | 649,584 | 12.651 | 8.75% |
| 2009-06-18 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.430 | 7,772,000 | 3,148,370 | 0.4051 | 11.65 | 11.65 | 11.79 | 11.50 | 12.52 | 266,866 | 11.798 | -5.88% |
| 2009-06-17 | 0 | 0.425 | 0.420 | 0.430 | 0.415 | 0.435 | 4,982,000 | 2,117,430 | 0.4250 | 12.38 | 12.23 | 12.52 | 12.09 | 12.67 | 171,066 | 12.378 | -1.16% |
| 2009-06-16 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.455 | 12,672,000 | 5,464,560 | 0.4312 | 12.52 | 12.52 | 12.67 | 11.94 | 13.25 | 435,116 | 12.559 | -6.52% |
| 2009-06-15 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.475 | 8,262,000 | 3,839,560 | 0.4647 | 13.40 | 13.25 | 13.40 | 13.25 | 13.83 | 283,691 | 13.534 | -2.13% |
| 2009-06-12 | 0 | 0.470 | 0.465 | 0.470 | 0.450 | 0.485 | 22,534,270 | 10,579,271 | 0.4695 | 13.69 | 13.54 | 13.69 | 13.11 | 14.12 | 773,755 | 13.673 | 0.00% |
| 2009-06-11 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.485 | 8,220,000 | 3,892,210 | 0.4735 | 13.69 | 13.54 | 13.69 | 13.40 | 14.12 | 282,249 | 13.790 | -2.08% |
| 2009-06-10 | 0 | 0.480 | 0.475 | 0.480 | 0.460 | 0.490 | 22,530,405 | 10,722,222 | 0.4759 | 13.98 | 13.83 | 13.98 | 13.40 | 14.27 | 773,622 | 13.860 | 4.35% |
| 2009-06-09 | 0 | 0.460 | 0.460 | 0.470 | 0.445 | 0.510 | 39,150,174 | 18,488,407 | 0.4722 | 13.40 | 13.40 | 13.69 | 12.96 | 14.85 | 1,344,292 | 13.753 | -7.07% |
| 2009-06-08 | 0 | 0.495 | 0.485 | 0.495 | 0.490 | 0.530 | 30,652,000 | 15,543,660 | 0.5071 | 14.42 | 14.12 | 14.42 | 14.27 | 15.44 | 1,052,492 | 14.768 | -1.00% |
| 2009-06-05 | 0 | 0.500 | 0.500 | 0.510 | 0.475 | 0.560 | 142,406,592 | 74,499,134 | 0.5231 | 14.56 | 14.56 | 14.85 | 13.83 | 16.31 | 4,889,789 | 15.236 | 4.17% |
| 2009-06-04 | 0 | 0.480 | 0.475 | 0.480 | 0.450 | 0.495 | 71,042,000 | 33,997,170 | 0.4786 | 13.98 | 13.83 | 13.98 | 13.11 | 14.42 | 2,439,356 | 13.937 | 5.49% |
| 2009-06-03 | 0 | 0.455 | 0.455 | 0.460 | 0.450 | 0.485 | 39,102,000 | 18,320,650 | 0.4685 | 13.25 | 13.25 | 13.40 | 13.11 | 14.12 | 1,342,638 | 13.645 | 0.00% |
| 2009-06-02 | 0 | 0.455 | 0.450 | 0.455 | 0.440 | 0.495 | 51,856,015 | 24,283,896 | 0.4683 | 13.25 | 13.11 | 13.25 | 12.81 | 14.42 | 1,780,571 | 13.638 | 0.00% |
| 2009-06-01 | 0 | 0.455 | 0.450 | 0.455 | 0.450 | 0.480 | 30,440,000 | 14,002,840 | 0.4600 | 13.25 | 13.11 | 13.25 | 13.11 | 13.98 | 1,045,213 | 13.397 | -1.09% |
| 2009-05-29 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.490 | 31,172,075 | 14,666,253 | 0.4705 | 13.40 | 13.25 | 13.40 | 13.25 | 14.27 | 1,070,350 | 13.702 | -2.13% |
| 2009-05-27 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.520 | 130,234,010 | 63,154,354 | 0.4849 | 13.69 | 13.69 | 13.83 | 13.11 | 15.14 | 4,471,822 | 14.123 | 5.62% |
| 2009-05-26 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.465 | 33,050,000 | 14,831,770 | 0.4488 | 12.96 | 12.96 | 13.11 | 12.67 | 13.54 | 1,134,832 | 13.070 | 1.14% |
| 2009-05-25 | 0 | 0.440 | 0.440 | 0.445 | 0.415 | 0.485 | 77,954,010 | 35,873,985 | 0.4602 | 12.81 | 12.81 | 12.96 | 12.09 | 14.12 | 2,676,693 | 13.402 | 3.53% |
| 2009-05-22 | 0 | 0.425 | 0.425 | 0.430 | 0.390 | 0.465 | 72,272,000 | 30,904,350 | 0.4276 | 12.38 | 12.38 | 12.52 | 11.36 | 13.54 | 2,481,591 | 12.453 | 2.41% |
| 2009-05-21 | 0 | 0.415 | 0.410 | 0.415 | 0.400 | 0.475 | 60,056,700 | 26,094,667 | 0.4345 | 12.09 | 11.94 | 12.09 | 11.65 | 13.83 | 2,062,156 | 12.654 | -8.79% |
| 2009-05-20 | 0 | 0.455 | 0.450 | 0.455 | 0.330 | 0.500 | 284,974,005 | 124,095,472 | 0.4355 | 13.25 | 13.11 | 13.25 | 9.611 | 14.56 | 9,785,101 | 12.682 | 35.82% |
| 2009-05-19 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.370 | 44,602,000 | 15,351,720 | 0.3442 | 9.756 | 9.611 | 9.756 | 9.611 | 10.78 | 1,531,491 | 10.024 | -4.29% |
| 2009-05-18 | 0 | 0.350 | 0.345 | 0.350 | 0.310 | 0.360 | 48,752,020 | 16,692,777 | 0.3424 | 10.19 | 10.05 | 10.19 | 9.028 | 10.48 | 1,673,989 | 9.9719 | 11.11% |
| 2009-05-15 | 0 | 0.315 | 0.315 | 0.320 | 0.295 | 0.320 | 31,092,016 | 9,652,675 | 0.3105 | 9.174 | 9.174 | 9.319 | 8.591 | 9.319 | 1,067,601 | 9.0415 | 8.62% |
| 2009-05-14 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 7,594,000 | 2,141,510 | 0.2820 | 8.446 | 8.300 | 8.446 | 8.009 | 8.446 | 260,754 | 8.2128 | 0.00% |
| 2009-05-13 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 14,662,000 | 4,301,470 | 0.2934 | 8.446 | 8.300 | 8.446 | 8.155 | 8.737 | 503,446 | 8.5440 | 3.57% |
| 2009-05-12 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.295 | 14,650,000 | 4,135,370 | 0.2823 | 8.155 | 8.009 | 8.155 | 7.863 | 8.591 | 503,034 | 8.2208 | 0.00% |
| 2009-05-11 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.325 | 24,252,015 | 7,322,455 | 0.3019 | 8.155 | 8.155 | 8.300 | 8.155 | 9.465 | 832,737 | 8.7932 | -9.68% |
| 2009-05-08 | 0 | 0.310 | 0.305 | 0.310 | 0.280 | 0.330 | 63,492,015 | 19,840,774 | 0.3125 | 9.028 | 8.883 | 9.028 | 8.155 | 9.611 | 2,180,114 | 9.1008 | 6.90% |
| 2009-05-07 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.310 | 37,196,007 | 10,772,672 | 0.2896 | 8.446 | 8.300 | 8.446 | 7.863 | 9.028 | 1,277,193 | 8.4346 | 5.45% |
| 2009-05-06 | 0 | 0.275 | 0.270 | 0.275 | 0.260 | 0.290 | 24,218,000 | 6,748,380 | 0.2787 | 8.009 | 7.863 | 8.009 | 7.572 | 8.446 | 831,569 | 8.1152 | 7.84% |
| 2009-05-05 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.275 | 14,338,000 | 3,739,230 | 0.2608 | 7.426 | 7.281 | 7.426 | 7.252 | 8.009 | 492,321 | 7.5951 | -5.56% |
| 2009-05-04 | 0 | 0.270 | 0.265 | 0.270 | 0.242 | 0.270 | 24,134,000 | 6,276,904 | 0.2601 | 7.863 | 7.718 | 7.863 | 7.048 | 7.863 | 828,685 | 7.5745 | 12.03% |
| 2009-04-30 | 0 | 0.241 | 0.237 | 0.245 | 0.234 | 0.249 | 7,858,010 | 1,911,154 | 0.2432 | 7.019 | 6.902 | 7.135 | 6.815 | 7.252 | 269,819 | 7.0831 | -1.23% |
| 2009-04-29 | 0 | 0.244 | 0.243 | 0.244 | 0.222 | 0.245 | 8,636,000 | 2,062,252 | 0.2388 | 7.106 | 7.077 | 7.106 | 6.465 | 7.135 | 296,533 | 6.9546 | 7.02% |
| 2009-04-28 | 0 | 0.228 | 0.226 | 0.229 | 0.223 | 0.238 | 9,214,040 | 2,127,137 | 0.2309 | 6.640 | 6.582 | 6.669 | 6.494 | 6.931 | 316,381 | 6.7233 | -5.79% |
| 2009-04-27 | 0 | 0.242 | 0.240 | 0.241 | 0.240 | 0.270 | 22,132,110 | 5,503,912 | 0.2487 | 7.048 | 6.990 | 7.019 | 6.990 | 7.863 | 759,946 | 7.2425 | -13.57% |
| 2009-04-24 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.290 | 16,050,000 | 4,481,970 | 0.2793 | 8.155 | 8.009 | 8.155 | 7.718 | 8.446 | 551,106 | 8.1327 | -3.45% |
| 2009-04-23 | 0 | 0.290 | 0.285 | 0.290 | 0.255 | 0.305 | 114,014,300 | 32,718,374 | 0.2870 | 8.446 | 8.300 | 8.446 | 7.426 | 8.883 | 3,914,888 | 8.3574 | 13.73% |
| 2009-04-22 | 0 | 0.255 | 0.250 | 0.255 | 0.241 | 0.265 | 28,907,000 | 7,304,512 | 0.2527 | 7.426 | 7.281 | 7.426 | 7.019 | 7.718 | 992,574 | 7.3592 | 7.14% |
| 2009-04-21 | 0 | 0.238 | 0.238 | 0.242 | 0.234 | 0.248 | 4,740,000 | 1,136,954 | 0.2399 | 6.931 | 6.931 | 7.048 | 6.815 | 7.223 | 162,757 | 6.9856 | -1.24% |
| 2009-04-20 | 0 | 0.241 | 0.241 | 0.244 | 0.237 | 0.249 | 4,546,000 | 1,112,330 | 0.2447 | 7.019 | 7.019 | 7.106 | 6.902 | 7.252 | 156,095 | 7.1260 | 0.00% |
| 2009-04-17 | 0 | 0.241 | 0.240 | 0.241 | 0.235 | 0.260 | 20,946,000 | 5,190,524 | 0.2478 | 7.019 | 6.990 | 7.019 | 6.844 | 7.572 | 719,219 | 7.2169 | 2.55% |
| 2009-04-16 | 0 | 0.235 | 0.230 | 0.235 | 0.228 | 0.248 | 12,384,040 | 2,905,435 | 0.2346 | 6.844 | 6.698 | 6.844 | 6.640 | 7.223 | 425,229 | 6.8326 | -3.29% |
| 2009-04-15 | 0 | 0.243 | 0.240 | 0.244 | 0.224 | 0.255 | 59,276,000 | 14,436,276 | 0.2435 | 7.077 | 6.990 | 7.106 | 6.524 | 7.426 | 2,035,349 | 7.0928 | 8.48% |
| 2009-04-14 | 0 | 0.224 | 0.222 | 0.224 | 0.215 | 0.228 | 9,920,000 | 2,213,608 | 0.2231 | 6.524 | 6.465 | 6.524 | 6.262 | 6.640 | 340,621 | 6.4987 | 6.67% |
| 2009-04-09 | 0 | 0.210 | 0.210 | 0.214 | 0.209 | 0.215 | 3,928,005 | 836,037 | 0.2128 | 6.116 | 6.116 | 6.232 | 6.087 | 6.262 | 134,875 | 6.1986 | -0.94% |
| 2009-04-08 | 0 | 0.212 | 0.209 | 0.212 | 0.206 | 0.220 | 5,192,000 | 1,089,750 | 0.2099 | 6.174 | 6.087 | 6.174 | 5.999 | 6.407 | 178,277 | 6.1127 | -5.36% |
| 2009-04-07 | 0 | 0.224 | 0.222 | 0.224 | 0.203 | 0.230 | 23,898,000 | 5,329,902 | 0.2230 | 6.524 | 6.465 | 6.524 | 5.912 | 6.698 | 820,581 | 6.4953 | 6.67% |
| 2009-04-06 | 0 | 0.210 | 0.209 | 0.211 | 0.208 | 0.217 | 3,558,000 | 746,886 | 0.2099 | 6.116 | 6.087 | 6.145 | 6.058 | 6.320 | 122,170 | 6.1135 | 0.48% |
| 2009-04-03 | 0 | 0.209 | 0.209 | 0.211 | 0.209 | 0.218 | 4,594,000 | 973,842 | 0.2120 | 6.087 | 6.087 | 6.145 | 6.087 | 6.349 | 157,743 | 6.1736 | -2.34% |
| 2009-04-02 | 0 | 0.214 | 0.212 | 0.214 | 0.207 | 0.225 | 11,428,015 | 2,453,137 | 0.2147 | 6.232 | 6.174 | 6.232 | 6.029 | 6.553 | 392,402 | 6.2516 | 1.90% |
| 2009-04-01 | 0 | 0.210 | 0.208 | 0.211 | 0.196 | 0.216 | 15,202,000 | 3,126,540 | 0.2057 | 6.116 | 6.058 | 6.145 | 5.708 | 6.291 | 521,988 | 5.9897 | 7.14% |
| 2009-03-31 | 0 | 0.196 | 0.194 | 0.196 | 0.192 | 0.200 | 2,388,000 | 467,282 | 0.1957 | 5.708 | 5.650 | 5.708 | 5.592 | 5.825 | 81,996 | 5.6988 | 0.00% |
| 2009-03-30 | 0 | 0.196 | 0.196 | 0.197 | 0.195 | 0.205 | 4,858,000 | 963,002 | 0.1982 | 5.708 | 5.708 | 5.737 | 5.679 | 5.970 | 166,808 | 5.7731 | -2.97% |
| 2009-03-27 | 0 | 0.202 | 0.200 | 0.202 | 0.199 | 0.205 | 3,172,016 | 640,083 | 0.2018 | 5.883 | 5.825 | 5.883 | 5.796 | 5.970 | 108,917 | 5.8768 | 1.51% |
| 2009-03-26 | 0 | 0.199 | 0.198 | 0.200 | 0.188 | 0.204 | 5,364,000 | 1,067,458 | 0.1990 | 5.796 | 5.766 | 5.825 | 5.475 | 5.941 | 184,183 | 5.7956 | -2.45% |
| 2009-03-25 | 0 | 0.204 | 0.204 | 0.205 | 0.202 | 0.213 | 7,062,000 | 1,465,992 | 0.2076 | 5.941 | 5.941 | 5.970 | 5.883 | 6.203 | 242,487 | 6.0457 | -2.39% |
| 2009-03-24 | 0 | 0.209 | 0.207 | 0.209 | 0.204 | 0.211 | 10,832,000 | 2,241,718 | 0.2070 | 6.087 | 6.029 | 6.087 | 5.941 | 6.145 | 371,936 | 6.0272 | 1.95% |
| 2009-03-23 | 0 | 0.205 | 0.204 | 0.208 | 0.201 | 0.209 | 9,650,400 | 1,969,126 | 0.2040 | 5.970 | 5.941 | 6.058 | 5.854 | 6.087 | 331,364 | 5.9425 | 2.50% |
| 2009-03-20 | 0 | 0.200 | 0.201 | 0.202 | 0.198 | 0.214 | 11,092,000 | 2,285,520 | 0.2061 | 5.825 | 5.854 | 5.883 | 5.766 | 6.232 | 380,864 | 6.0009 | -0.99% |
| 2009-03-19 | 0 | 0.202 | 0.202 | 0.204 | 0.195 | 0.207 | 9,202,000 | 1,860,286 | 0.2022 | 5.883 | 5.883 | 5.941 | 5.679 | 6.029 | 315,967 | 5.8876 | 3.59% |
| 2009-03-18 | 0 | 0.195 | 0.195 | 0.196 | 0.195 | 0.204 | 4,114,000 | 813,654 | 0.1978 | 5.679 | 5.679 | 5.708 | 5.679 | 5.941 | 141,262 | 5.7599 | 1.04% |
| 2009-03-17 | 0 | 0.193 | 0.191 | 0.195 | 0.193 | 0.206 | 4,495,500 | 890,919 | 0.1982 | 5.621 | 5.563 | 5.679 | 5.621 | 5.999 | 154,361 | 5.7717 | -3.50% |
| 2009-03-16 | 0 | 0.200 | 0.200 | 0.202 | 0.189 | 0.209 | 6,226,075 | 1,243,090 | 0.1997 | 5.825 | 5.825 | 5.883 | 5.504 | 6.087 | 213,784 | 5.8147 | 4.17% |
| 2009-03-13 | 0 | 0.192 | 0.190 | 0.192 | 0.188 | 0.194 | 3,738,000 | 715,280 | 0.1914 | 5.592 | 5.533 | 5.592 | 5.475 | 5.650 | 128,351 | 5.5728 | 3.78% |
| 2009-03-12 | 0 | 0.185 | 0.185 | 0.188 | 0.183 | 0.194 | 2,046,000 | 383,968 | 0.1877 | 5.388 | 5.388 | 5.475 | 5.330 | 5.650 | 70,253 | 5.4655 | 0.00% |
| 2009-03-11 | 0 | 0.185 | 0.183 | 0.187 | 0.181 | 0.191 | 2,544,000 | 474,950 | 0.1867 | 5.388 | 5.330 | 5.446 | 5.271 | 5.563 | 87,353 | 5.4371 | 0.54% |
| 2009-03-10 | 0 | 0.184 | 0.182 | 0.184 | 0.180 | 0.192 | 2,452,000 | 450,976 | 0.1839 | 5.359 | 5.300 | 5.359 | 5.242 | 5.592 | 84,194 | 5.3564 | 0.55% |
| 2009-03-09 | 0 | 0.183 | 0.180 | 0.184 | 0.179 | 0.185 | 2,534,000 | 460,194 | 0.1816 | 5.330 | 5.242 | 5.359 | 5.213 | 5.388 | 87,009 | 5.2890 | -3.17% |
| 2009-03-06 | 0 | 0.189 | 0.185 | 0.189 | 0.180 | 0.190 | 3,052,007 | 565,817 | 0.1854 | 5.504 | 5.388 | 5.504 | 5.242 | 5.533 | 104,796 | 5.3992 | -0.53% |
| 2009-03-05 | 0 | 0.190 | 0.190 | 0.191 | 0.190 | 0.201 | 2,594,000 | 507,416 | 0.1956 | 5.533 | 5.533 | 5.563 | 5.533 | 5.854 | 89,070 | 5.6968 | -2.56% |
| 2009-03-04 | 0 | 0.195 | 0.195 | 0.198 | 0.193 | 0.204 | 3,496,002 | 690,466 | 0.1975 | 5.679 | 5.679 | 5.766 | 5.621 | 5.941 | 120,042 | 5.7519 | 1.04% |
| 2009-03-03 | 0 | 0.193 | 0.195 | 0.198 | 0.181 | 0.196 | 3,120,023 | 595,604 | 0.1909 | 5.621 | 5.679 | 5.766 | 5.271 | 5.708 | 107,132 | 5.5596 | -0.52% |
| 2009-03-02 | 0 | 0.194 | 0.194 | 0.198 | 0.189 | 0.205 | 4,236,000 | 825,158 | 0.1948 | 5.650 | 5.650 | 5.766 | 5.504 | 5.970 | 145,451 | 5.6731 | -8.06% |
| 2009-02-27 | 0 | 0.211 | 0.211 | 0.212 | 0.210 | 0.218 | 2,983,946 | 635,499 | 0.2130 | 6.145 | 6.145 | 6.174 | 6.116 | 6.349 | 102,459 | 6.2025 | -0.94% |
| 2009-02-26 | 0 | 0.213 | 0.213 | 0.214 | 0.211 | 0.235 | 18,630,000 | 4,164,316 | 0.2235 | 6.203 | 6.203 | 6.232 | 6.145 | 6.844 | 639,695 | 6.5098 | 0.00% |
| 2009-02-25 | 0 | 0.213 | 0.209 | 0.213 | 0.206 | 0.220 | 3,066,006 | 644,817 | 0.2103 | 6.203 | 6.087 | 6.203 | 5.999 | 6.407 | 105,277 | 6.1250 | 1.43% |
| 2009-02-24 | 0 | 0.210 | 0.208 | 0.210 | 0.206 | 0.214 | 4,372,015 | 914,775 | 0.2092 | 6.116 | 6.058 | 6.116 | 5.999 | 6.232 | 150,121 | 6.0936 | -2.33% |
| 2009-02-23 | 0 | 0.215 | 0.214 | 0.215 | 0.210 | 0.220 | 3,272,000 | 703,986 | 0.2152 | 6.262 | 6.232 | 6.262 | 6.116 | 6.407 | 112,350 | 6.2660 | 0.94% |
| 2009-02-20 | 0 | 0.213 | 0.213 | 0.214 | 0.212 | 0.226 | 5,928,000 | 1,292,594 | 0.2180 | 6.203 | 6.203 | 6.232 | 6.174 | 6.582 | 203,549 | 6.3503 | -2.74% |
| 2009-02-19 | 0 | 0.219 | 0.219 | 0.223 | 0.212 | 0.243 | 40,560,050 | 9,481,017 | 0.2338 | 6.378 | 6.378 | 6.494 | 6.174 | 7.077 | 1,392,703 | 6.8076 | 2.82% |
| 2009-02-18 | 0 | 0.213 | 0.210 | 0.213 | 0.195 | 0.215 | 4,466,000 | 932,478 | 0.2088 | 6.203 | 6.116 | 6.203 | 5.679 | 6.262 | 153,348 | 6.0808 | 2.90% |
| 2009-02-17 | 0 | 0.207 | 0.207 | 0.209 | 0.207 | 0.215 | 4,854,000 | 1,020,560 | 0.2103 | 6.029 | 6.029 | 6.087 | 6.029 | 6.262 | 166,671 | 6.1232 | -4.61% |
| 2009-02-16 | 0 | 0.217 | 0.217 | 0.220 | 0.213 | 0.226 | 3,452,025 | 756,563 | 0.2192 | 6.320 | 6.320 | 6.407 | 6.203 | 6.582 | 118,532 | 6.3828 | -2.25% |
| 2009-02-13 | 0 | 0.222 | 0.221 | 0.222 | 0.207 | 0.228 | 6,112,025 | 1,352,721 | 0.2213 | 6.465 | 6.436 | 6.465 | 6.029 | 6.640 | 209,867 | 6.4456 | 4.23% |
| 2009-02-12 | 0 | 0.213 | 0.212 | 0.215 | 0.209 | 0.227 | 7,738,000 | 1,677,514 | 0.2168 | 6.203 | 6.174 | 6.262 | 6.087 | 6.611 | 265,698 | 6.3136 | -4.91% |
| 2009-02-11 | 0 | 0.224 | 0.224 | 0.226 | 0.215 | 0.228 | 8,516,000 | 1,905,210 | 0.2237 | 6.524 | 6.524 | 6.582 | 6.262 | 6.640 | 292,412 | 6.5155 | -3.45% |
| 2009-02-10 | 0 | 0.232 | 0.230 | 0.232 | 0.220 | 0.242 | 22,260,000 | 5,165,996 | 0.2321 | 6.757 | 6.698 | 6.757 | 6.407 | 7.048 | 764,338 | 6.7588 | -0.85% |
| 2009-02-09 | 0 | 0.234 | 0.234 | 0.235 | 0.200 | 0.247 | 76,858,000 | 17,686,394 | 0.2301 | 6.815 | 6.815 | 6.844 | 5.825 | 7.193 | 2,639,059 | 6.7018 | 16.42% |
| 2009-02-06 | 0 | 0.201 | 0.199 | 0.201 | 0.195 | 0.210 | 5,878,000 | 1,186,348 | 0.2018 | 5.854 | 5.796 | 5.854 | 5.679 | 6.116 | 201,832 | 5.8779 | 2.03% |
| 2009-02-05 | 0 | 0.197 | 0.197 | 0.200 | 0.193 | 0.214 | 9,116,090 | 1,859,681 | 0.2040 | 5.737 | 5.737 | 5.825 | 5.621 | 6.232 | 313,018 | 5.9411 | -6.64% |
| 2009-02-04 | 0 | 0.211 | 0.211 | 0.212 | 0.180 | 0.220 | 42,856,110 | 8,931,094 | 0.2084 | 6.145 | 6.145 | 6.174 | 5.242 | 6.407 | 1,471,542 | 6.0692 | 16.57% |
| 2009-02-03 | 0 | 0.181 | 0.179 | 0.181 | 0.177 | 0.186 | 1,412,000 | 254,372 | 0.1802 | 5.271 | 5.213 | 5.271 | 5.155 | 5.417 | 48,484 | 5.2466 | -2.16% |
| 2009-02-02 | 0 | 0.185 | 0.184 | 0.185 | 0.180 | 0.193 | 1,728,000 | 319,102 | 0.1847 | 5.388 | 5.359 | 5.388 | 5.242 | 5.621 | 59,334 | 5.3781 | -1.07% |
| 2009-01-30 | 0 | 0.187 | 0.187 | 0.188 | 0.180 | 0.192 | 2,868,000 | 539,956 | 0.1883 | 5.446 | 5.446 | 5.475 | 5.242 | 5.592 | 98,478 | 5.4830 | 3.31% |
| 2009-01-29 | 0 | 0.181 | 0.181 | 0.183 | 0.180 | 0.188 | 1,616,000 | 297,724 | 0.1842 | 5.271 | 5.271 | 5.330 | 5.242 | 5.475 | 55,488 | 5.3655 | 0.56% |
| 2009-01-23 | 0 | 0.180 | 0.179 | 0.180 | 0.175 | 0.184 | 2,562,000 | 459,136 | 0.1792 | 5.242 | 5.213 | 5.242 | 5.097 | 5.359 | 87,971 | 5.2192 | 0.56% |
| 2009-01-22 | 0 | 0.179 | 0.179 | 0.180 | 0.178 | 0.200 | 3,930,000 | 727,194 | 0.1850 | 5.213 | 5.213 | 5.242 | 5.184 | 5.825 | 134,944 | 5.3889 | -5.29% |
| 2009-01-21 | 0 | 0.189 | 0.188 | 0.189 | 0.165 | 0.203 | 16,984,087 | 3,179,025 | 0.1872 | 5.504 | 5.475 | 5.504 | 4.805 | 5.912 | 583,180 | 5.4512 | 8.00% |
| 2009-01-20 | 0 | 0.175 | 0.171 | 0.175 | 0.175 | 0.184 | 4,754,004 | 853,923 | 0.1796 | 5.097 | 4.980 | 5.097 | 5.097 | 5.359 | 163,237 | 5.2312 | -6.91% |
| 2009-01-19 | 0 | 0.188 | 0.185 | 0.188 | 0.181 | 0.203 | 8,340,005 | 1,583,765 | 0.1899 | 5.475 | 5.388 | 5.475 | 5.271 | 5.912 | 286,369 | 5.5305 | -4.57% |
| 2009-01-16 | 0 | 0.197 | 0.196 | 0.197 | 0.192 | 0.213 | 19,742,000 | 3,971,316 | 0.2012 | 5.737 | 5.708 | 5.737 | 5.592 | 6.203 | 677,877 | 5.8585 | 0.51% |
| 2009-01-15 | 0 | 0.196 | 0.196 | 0.198 | 0.193 | 0.217 | 17,204,000 | 3,459,356 | 0.2011 | 5.708 | 5.708 | 5.766 | 5.621 | 6.320 | 590,731 | 5.8561 | -13.66% |
| 2009-01-14 | 0 | 0.227 | 0.225 | 0.227 | 0.224 | 0.237 | 12,798,000 | 2,952,422 | 0.2307 | 6.611 | 6.553 | 6.611 | 6.524 | 6.902 | 439,443 | 6.7186 | 0.89% |
| 2009-01-13 | 0 | 0.225 | 0.219 | 0.223 | 0.215 | 0.237 | 7,534,000 | 1,702,892 | 0.2260 | 6.553 | 6.378 | 6.494 | 6.262 | 6.902 | 258,694 | 6.5827 | 0.00% |
| 2009-01-12 | 0 | 0.225 | 0.224 | 0.225 | 0.215 | 0.255 | 16,678,000 | 3,918,734 | 0.2350 | 6.553 | 6.524 | 6.553 | 6.262 | 7.426 | 572,669 | 6.8429 | -6.25% |
| 2009-01-09 | 0 | 0.240 | 0.239 | 0.240 | 0.226 | 0.260 | 33,438,000 | 8,196,972 | 0.2451 | 6.990 | 6.960 | 6.990 | 6.582 | 7.572 | 1,148,155 | 7.1393 | 5.73% |
| 2009-01-08 | 0 | 0.227 | 0.227 | 0.230 | 0.226 | 0.247 | 23,510,000 | 5,524,586 | 0.2350 | 6.611 | 6.611 | 6.698 | 6.582 | 7.193 | 807,259 | 6.8436 | -6.20% |
| 2009-01-07 | 0 | 0.242 | 0.240 | 0.242 | 0.238 | 0.270 | 30,414,016 | 7,642,772 | 0.2513 | 7.048 | 6.990 | 7.048 | 6.931 | 7.863 | 1,044,321 | 7.3184 | -2.42% |
| 2009-01-06 | 0 | 0.248 | 0.247 | 0.248 | 0.223 | 0.275 | 91,528,110 | 23,086,932 | 0.2522 | 7.223 | 7.193 | 7.223 | 6.494 | 8.009 | 3,142,784 | 7.3460 | 5.98% |
| 2009-01-05 | 0 | 0.234 | 0.233 | 0.234 | 0.182 | 0.255 | 190,452,035 | 43,136,142 | 0.2265 | 6.815 | 6.786 | 6.815 | 5.300 | 7.426 | 6,539,517 | 6.5962 | 28.57% |
| 2009-01-02 | 0 | 0.182 | 0.182 | 0.183 | 0.177 | 0.192 | 35,592,000 | 6,642,444 | 0.1866 | 5.300 | 5.300 | 5.330 | 5.155 | 5.592 | 1,222,116 | 5.4352 | 1.11% |
| 2008-12-31 | 0 | 0.180 | 0.180 | 0.181 | 0.178 | 0.205 | 49,936,000 | 9,508,366 | 0.1904 | 5.242 | 5.242 | 5.271 | 5.184 | 5.970 | 1,714,643 | 5.5454 | -10.00% |
| 2008-12-30 | 0 | 0.200 | 0.200 | 0.201 | 0.153 | 0.202 | 189,880,055 | 35,157,983 | 0.1852 | 5.825 | 5.825 | 5.854 | 4.456 | 5.883 | 6,519,877 | 5.3924 | 30.72% |
| 2008-12-29 | 0 | 0.153 | 0.152 | 0.155 | 0.150 | 0.159 | 5,824,000 | 899,352 | 0.1544 | 4.456 | 4.427 | 4.514 | 4.368 | 4.631 | 199,978 | 4.4973 | 1.32% |
| 2008-12-24 | 0 | 0.151 | 0.149 | 0.151 | 0.146 | 0.151 | 1,168,000 | 175,368 | 0.1501 | 4.398 | 4.339 | 4.398 | 4.252 | 4.398 | 40,105 | 4.3727 | 2.03% |
| 2008-12-23 | 0 | 0.148 | 0.148 | 0.150 | 0.147 | 0.155 | 4,096,950 | 617,063 | 0.1506 | 4.310 | 4.310 | 4.368 | 4.281 | 4.514 | 140,676 | 4.3864 | -5.73% |
| 2008-12-22 | 0 | 0.157 | 0.156 | 0.158 | 0.156 | 0.164 | 6,580,000 | 1,054,584 | 0.1603 | 4.572 | 4.543 | 4.601 | 4.543 | 4.776 | 225,936 | 4.6676 | -2.48% |
| 2008-12-19 | 0 | 0.161 | 0.161 | 0.164 | 0.154 | 0.173 | 30,298,000 | 5,005,010 | 0.1652 | 4.689 | 4.689 | 4.776 | 4.485 | 5.038 | 1,040,337 | 4.8110 | 3.21% |
| 2008-12-18 | 0 | 0.156 | 0.154 | 0.156 | 0.154 | 0.159 | 4,274,000 | 667,396 | 0.1562 | 4.543 | 4.485 | 4.543 | 4.485 | 4.631 | 146,756 | 4.5477 | 0.00% |
| 2008-12-17 | 0 | 0.156 | 0.156 | 0.157 | 0.155 | 0.164 | 8,676,000 | 1,383,628 | 0.1595 | 4.543 | 4.543 | 4.572 | 4.514 | 4.776 | 297,906 | 4.6445 | 0.00% |
| 2008-12-16 | 0 | 0.156 | 0.155 | 0.156 | 0.152 | 0.160 | 5,002,000 | 777,092 | 0.1554 | 4.543 | 4.514 | 4.543 | 4.427 | 4.660 | 171,753 | 4.5245 | 0.00% |
| 2008-12-15 | 0 | 0.156 | 0.156 | 0.158 | 0.155 | 0.165 | 7,314,751 | 1,172,239 | 0.1603 | 4.543 | 4.543 | 4.601 | 4.514 | 4.805 | 251,165 | 4.6672 | 0.65% |
| 2008-12-12 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.180 | 11,316,000 | 1,827,200 | 0.1615 | 4.514 | 4.368 | 4.514 | 4.368 | 5.242 | 388,555 | 4.7025 | -10.92% |
| 2008-12-11 | 0 | 0.174 | 0.173 | 0.174 | 0.153 | 0.195 | 30,494,000 | 5,469,180 | 0.1794 | 5.067 | 5.038 | 5.067 | 4.456 | 5.679 | 1,047,067 | 5.2233 | 8.75% |
| 2008-12-10 | 0 | 0.160 | 0.159 | 0.161 | 0.150 | 0.163 | 6,878,000 | 1,085,080 | 0.1578 | 4.660 | 4.631 | 4.689 | 4.368 | 4.747 | 236,169 | 4.5945 | 6.67% |
| 2008-12-09 | 0 | 0.150 | 0.151 | 0.152 | 0.150 | 0.164 | 5,798,550 | 906,690 | 0.1564 | 4.368 | 4.398 | 4.427 | 4.368 | 4.776 | 199,104 | 4.5539 | -4.46% |
| 2008-12-08 | 0 | 0.157 | 0.156 | 0.158 | 0.156 | 0.170 | 8,632,040 | 1,408,780 | 0.1632 | 4.572 | 4.543 | 4.601 | 4.543 | 4.951 | 296,397 | 4.7530 | -1.26% |
| 2008-12-05 | 0 | 0.159 | 0.157 | 0.159 | 0.151 | 0.160 | 3,744,055 | 579,516 | 0.1548 | 4.631 | 4.572 | 4.631 | 4.398 | 4.660 | 128,559 | 4.5078 | 2.58% |
| 2008-12-04 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.170 | 6,752,000 | 1,102,326 | 0.1633 | 4.514 | 4.514 | 4.660 | 4.514 | 4.951 | 231,842 | 4.7546 | 0.00% |
| 2008-12-03 | 0 | 0.155 | 0.155 | 0.159 | 0.145 | 0.163 | 4,704,000 | 727,660 | 0.1547 | 4.514 | 4.514 | 4.631 | 4.223 | 4.747 | 161,520 | 4.5051 | 1.97% |
| 2008-12-02 | 0 | 0.152 | 0.150 | 0.151 | 0.148 | 0.160 | 5,046,000 | 774,312 | 0.1535 | 4.427 | 4.368 | 4.398 | 4.310 | 4.660 | 173,264 | 4.4690 | -5.00% |
| 2008-12-01 | 0 | 0.160 | 0.160 | 0.162 | 0.135 | 0.165 | 10,754,000 | 1,666,952 | 0.1550 | 4.660 | 4.660 | 4.718 | 3.932 | 4.805 | 369,258 | 4.5143 | 15.94% |
| 2008-11-28 | 0 | 0.138 | 0.136 | 0.138 | 0.135 | 0.139 | 1,778,000 | 243,420 | 0.1369 | 4.019 | 3.961 | 4.019 | 3.932 | 4.048 | 61,051 | 3.9872 | -3.50% |
| 2008-11-27 | 0 | 0.143 | 0.140 | 0.143 | 0.137 | 0.153 | 7,466,000 | 1,087,416 | 0.1456 | 4.165 | 4.077 | 4.165 | 3.990 | 4.456 | 256,359 | 4.2418 | 5.15% |
| 2008-11-26 | 0 | 0.136 | 0.135 | 0.136 | 0.132 | 0.162 | 16,096,000 | 2,363,624 | 0.1468 | 3.961 | 3.932 | 3.961 | 3.844 | 4.718 | 552,685 | 4.2766 | -9.33% |
| 2008-11-25 | 0 | 0.150 | 0.146 | 0.150 | 0.103 | 0.162 | 23,220,030 | 3,382,107 | 0.1457 | 4.368 | 4.252 | 4.368 | 3.000 | 4.718 | 797,302 | 4.2419 | 41.51% |
| 2008-11-24 | 0 | 0.106 | 0.106 | 0.113 | 0.101 | 0.114 | 606,000 | 65,886 | 0.1087 | 3.087 | 3.087 | 3.291 | 2.941 | 3.320 | 20,808 | 3.1664 | -3.64% |
| 2008-11-21 | 0 | 0.110 | 0.109 | 0.110 | 0.095 | 0.110 | 3,604,000 | 373,096 | 0.1035 | 3.204 | 3.174 | 3.204 | 2.767 | 3.204 | 123,750 | 3.0149 | -0.90% |
| 2008-11-20 | 0 | 0.111 | 0.110 | 0.111 | 0.100 | 0.116 | 2,096,000 | 227,312 | 0.1085 | 3.233 | 3.204 | 3.233 | 2.912 | 3.378 | 71,970 | 3.1584 | -9.02% |
| 2008-11-19 | 0 | 0.122 | 0.122 | 0.125 | 0.122 | 0.123 | 1,348,000 | 164,668 | 0.1222 | 3.553 | 3.553 | 3.640 | 3.553 | 3.582 | 46,286 | 3.5576 | -2.40% |
| 2008-11-18 | 0 | 0.125 | 0.125 | 0.130 | 0.125 | 0.132 | 1,048,000 | 133,690 | 0.1276 | 3.640 | 3.640 | 3.786 | 3.640 | 3.844 | 35,985 | 3.7152 | -5.30% |
| 2008-11-17 | 0 | 0.132 | 0.133 | 0.135 | 0.130 | 0.139 | 908,000 | 119,610 | 0.1317 | 3.844 | 3.873 | 3.932 | 3.786 | 4.048 | 31,178 | 3.8364 | -2.94% |
| 2008-11-14 | 0 | 0.136 | 0.136 | 0.142 | 0.131 | 0.144 | 2,456,010 | 342,617 | 0.1395 | 3.961 | 3.961 | 4.136 | 3.815 | 4.194 | 84,332 | 4.0627 | 4.62% |
| 2008-11-13 | 0 | 0.130 | 0.130 | 0.140 | 0.125 | 0.143 | 1,316,000 | 173,970 | 0.1322 | 3.786 | 3.786 | 4.077 | 3.640 | 4.165 | 45,187 | 3.8500 | -9.09% |
| 2008-11-12 | 0 | 0.143 | 0.137 | 0.143 | 0.134 | 0.155 | 2,320,000 | 320,836 | 0.1383 | 4.165 | 3.990 | 4.165 | 3.903 | 4.514 | 79,661 | 4.0275 | -2.05% |
| 2008-11-11 | 0 | 0.146 | 0.140 | 0.146 | 0.140 | 0.155 | 1,706,000 | 248,180 | 0.1455 | 4.252 | 4.077 | 4.252 | 4.077 | 4.514 | 58,579 | 4.2367 | -5.81% |
| 2008-11-10 | 0 | 0.155 | 0.154 | 0.155 | 0.149 | 0.160 | 2,998,000 | 456,450 | 0.1523 | 4.514 | 4.485 | 4.514 | 4.339 | 4.660 | 102,942 | 4.4341 | 4.73% |
| 2008-11-07 | 0 | 0.148 | 0.148 | 0.150 | 0.119 | 0.153 | 3,738,360 | 529,476 | 0.1416 | 4.310 | 4.310 | 4.368 | 3.466 | 4.456 | 128,363 | 4.1248 | 6.47% |
| 2008-11-06 | 0 | 0.139 | 0.138 | 0.139 | 0.134 | 0.150 | 3,152,000 | 441,890 | 0.1402 | 4.048 | 4.019 | 4.048 | 3.903 | 4.368 | 108,230 | 4.0829 | -10.90% |
| 2008-11-05 | 0 | 0.156 | 0.152 | 0.156 | 0.150 | 0.172 | 7,866,000 | 1,288,106 | 0.1638 | 4.543 | 4.427 | 4.543 | 4.368 | 5.009 | 270,093 | 4.7691 | -1.27% |
| 2008-11-04 | 0 | 0.158 | 0.156 | 0.158 | 0.143 | 0.161 | 8,208,000 | 1,259,884 | 0.1535 | 4.601 | 4.543 | 4.601 | 4.165 | 4.689 | 281,837 | 4.4703 | -1.25% |
| 2008-11-03 | 0 | 0.160 | 0.160 | 0.163 | 0.150 | 0.195 | 34,560,120 | 6,019,813 | 0.1742 | 4.660 | 4.660 | 4.747 | 4.368 | 5.679 | 1,186,685 | 5.0728 | 11.89% |
| 2008-10-31 | 0 | 0.143 | 0.141 | 0.143 | 0.084 | 0.150 | 22,762,041 | 2,792,644 | 0.1227 | 4.165 | 4.106 | 4.165 | 2.446 | 4.368 | 781,576 | 3.5731 | 55.43% |
| 2008-10-30 | 0 | 0.092 | 0.089 | 0.092 | 0.080 | 0.092 | 6,762,000 | 589,466 | 0.0872 | 2.679 | 2.592 | 2.679 | 2.330 | 2.679 | 232,186 | 2.5388 | 16.46% |
| 2008-10-29 | 0 | 0.079 | 0.072 | 0.079 | 0.073 | 0.088 | 2,704,000 | 214,110 | 0.0792 | 2.301 | 2.097 | 2.301 | 2.126 | 2.563 | 92,847 | 2.3061 | 0.00% |
| 2008-10-28 | 0 | 0.079 | 0.076 | 0.079 | 0.070 | 0.085 | 4,918,000 | 374,784 | 0.0762 | 2.301 | 2.213 | 2.301 | 2.039 | 2.475 | 168,868 | 2.2194 | 12.86% |
| 2008-10-27 | 0 | 0.070 | 0.070 | 0.074 | 0.070 | 0.100 | 5,424,000 | 397,332 | 0.0733 | 2.039 | 2.039 | 2.155 | 2.039 | 2.912 | 186,243 | 2.1334 | -17.65% |
| 2008-10-24 | 0 | 0.085 | 0.079 | 0.085 | 0.079 | 0.092 | 4,138,000 | 343,604 | 0.0830 | 2.475 | 2.301 | 2.475 | 2.301 | 2.679 | 142,086 | 2.4183 | -9.57% |
| 2008-10-23 | 0 | 0.094 | 0.092 | 0.094 | 0.088 | 0.100 | 1,934,000 | 177,222 | 0.0916 | 2.738 | 2.679 | 2.738 | 2.563 | 2.912 | 66,407 | 2.6687 | -10.48% |
| 2008-10-22 | 0 | 0.105 | 0.104 | 0.105 | 0.096 | 0.115 | 2,474,000 | 249,012 | 0.1007 | 3.058 | 3.029 | 3.058 | 2.796 | 3.349 | 84,949 | 2.9313 | -0.94% |
| 2008-10-21 | 0 | 0.106 | 0.106 | 0.110 | 0.106 | 0.120 | 2,844,000 | 316,620 | 0.1113 | 3.087 | 3.087 | 3.204 | 3.087 | 3.495 | 97,654 | 3.2423 | -10.17% |
| 2008-10-20 | 0 | 0.118 | 0.116 | 0.118 | 0.111 | 0.126 | 1,004,000 | 117,348 | 0.1169 | 3.437 | 3.378 | 3.437 | 3.233 | 3.670 | 34,474 | 3.4039 | -1.67% |
| 2008-10-17 | 0 | 0.120 | 0.117 | 0.120 | 0.112 | 0.123 | 1,294,000 | 152,436 | 0.1178 | 3.495 | 3.407 | 3.495 | 3.262 | 3.582 | 44,432 | 3.4308 | -2.44% |
| 2008-10-16 | 0 | 0.123 | 0.120 | 0.123 | 0.111 | 0.125 | 2,520,000 | 293,650 | 0.1165 | 3.582 | 3.495 | 3.582 | 3.233 | 3.640 | 86,529 | 3.3937 | -3.15% |
| 2008-10-15 | 0 | 0.127 | 0.127 | 0.128 | 0.120 | 0.133 | 3,812,000 | 494,984 | 0.1298 | 3.699 | 3.699 | 3.728 | 3.495 | 3.873 | 130,892 | 3.7816 | -0.78% |
| 2008-10-14 | 0 | 0.128 | 0.128 | 0.129 | 0.121 | 0.140 | 4,844,010 | 625,217 | 0.1291 | 3.728 | 3.728 | 3.757 | 3.524 | 4.077 | 166,328 | 3.7589 | -1.54% |
| 2008-10-13 | 0 | 0.130 | 0.129 | 0.130 | 0.105 | 0.130 | 5,686,000 | 683,830 | 0.1203 | 3.786 | 3.757 | 3.786 | 3.058 | 3.786 | 195,239 | 3.5025 | 0.78% |
| 2008-10-10 | 0 | 0.129 | 0.129 | 0.130 | 0.120 | 0.138 | 5,528,000 | 697,094 | 0.1261 | 3.757 | 3.757 | 3.786 | 3.495 | 4.019 | 189,814 | 3.6725 | -11.64% |
| 2008-10-09 | 0 | 0.146 | 0.145 | 0.146 | 0.143 | 0.154 | 2,356,000 | 344,728 | 0.1463 | 4.252 | 4.223 | 4.252 | 4.165 | 4.485 | 80,898 | 4.2613 | -2.01% |
| 2008-10-08 | 0 | 0.149 | 0.151 | 0.152 | 0.145 | 0.160 | 2,432,000 | 368,140 | 0.1514 | 4.339 | 4.398 | 4.427 | 4.223 | 4.660 | 83,507 | 4.4085 | -10.78% |
| 2008-10-06 | 0 | 0.167 | 0.162 | 0.166 | 0.162 | 0.177 | 948,000 | 159,574 | 0.1683 | 4.864 | 4.718 | 4.834 | 4.718 | 5.155 | 32,551 | 4.9022 | -6.18% |
| 2008-10-03 | 0 | 0.178 | 0.174 | 0.178 | 0.174 | 0.185 | 2,002,000 | 357,296 | 0.1785 | 5.184 | 5.067 | 5.184 | 5.067 | 5.388 | 68,742 | 5.1976 | -3.26% |
| 2008-10-02 | 0 | 0.184 | 0.183 | 0.185 | 0.170 | 0.190 | 5,590,000 | 1,023,560 | 0.1831 | 5.359 | 5.330 | 5.388 | 4.951 | 5.533 | 191,943 | 5.3326 | 6.98% |
| 2008-09-30 | 0 | 0.172 | 0.170 | 0.172 | 0.160 | 0.172 | 3,245,500 | 539,362 | 0.1662 | 5.009 | 4.951 | 5.009 | 4.660 | 5.009 | 111,440 | 4.8399 | 0.00% |
| 2008-09-29 | 0 | 0.172 | 0.172 | 0.175 | 0.170 | 0.190 | 4,862,000 | 877,408 | 0.1805 | 5.009 | 5.009 | 5.097 | 4.951 | 5.533 | 166,946 | 5.2557 | -2.82% |
| 2008-09-26 | 0 | 0.177 | 0.177 | 0.179 | 0.171 | 0.185 | 3,278,000 | 579,768 | 0.1769 | 5.155 | 5.155 | 5.213 | 4.980 | 5.388 | 112,556 | 5.1509 | -4.32% |
| 2008-09-25 | 0 | 0.185 | 0.185 | 0.187 | 0.177 | 0.190 | 3,258,000 | 594,170 | 0.1824 | 5.388 | 5.388 | 5.446 | 5.155 | 5.533 | 111,869 | 5.3113 | 3.35% |
| 2008-09-24 | 0 | 0.179 | 0.179 | 0.183 | 0.177 | 0.190 | 3,080,000 | 567,292 | 0.1842 | 5.213 | 5.213 | 5.330 | 5.155 | 5.533 | 105,757 | 5.3641 | -4.28% |
| 2008-09-23 | 0 | 0.187 | 0.185 | 0.187 | 0.165 | 0.208 | 6,760,000 | 1,287,304 | 0.1904 | 5.446 | 5.388 | 5.446 | 4.805 | 6.058 | 232,117 | 5.5459 | 1.08% |
| 2008-09-22 | 0 | 0.185 | 0.185 | 0.190 | 0.170 | 0.220 | 4,958,040 | 930,183 | 0.1876 | 5.388 | 5.388 | 5.533 | 4.951 | 6.407 | 170,243 | 5.4638 | 2.78% |
| 2008-09-19 | 0 | 0.180 | 0.172 | 0.180 | 0.155 | 0.180 | 6,914,000 | 1,176,284 | 0.1701 | 5.242 | 5.009 | 5.242 | 4.514 | 5.242 | 237,405 | 4.9548 | 26.76% |
| 2008-09-18 | 0 | 0.142 | 0.142 | 0.146 | 0.128 | 0.151 | 11,344,150 | 1,548,754 | 0.1365 | 4.136 | 4.136 | 4.252 | 3.728 | 4.398 | 389,522 | 3.9760 | -11.25% |
| 2008-09-17 | 0 | 0.160 | 0.160 | 0.170 | 0.160 | 0.195 | 4,934,000 | 897,162 | 0.1818 | 4.660 | 4.660 | 4.951 | 4.660 | 5.679 | 169,418 | 5.2956 | -15.79% |
| 2008-09-16 | 0 | 0.190 | 0.188 | 0.190 | 0.189 | 0.200 | 2,966,025 | 571,045 | 0.1925 | 5.533 | 5.475 | 5.533 | 5.504 | 5.825 | 101,844 | 5.6071 | -13.64% |
| 2008-09-12 | 0 | 0.220 | 0.220 | 0.221 | 0.216 | 0.226 | 2,026,000 | 446,370 | 0.2203 | 6.407 | 6.407 | 6.436 | 6.291 | 6.582 | 69,566 | 6.4165 | 1.85% |
| 2008-09-11 | 0 | 0.216 | 0.216 | 0.220 | 0.212 | 0.230 | 4,404,010 | 967,506 | 0.2197 | 6.291 | 6.291 | 6.407 | 6.174 | 6.698 | 151,220 | 6.3980 | -4.85% |
| 2008-09-10 | 0 | 0.227 | 0.226 | 0.230 | 0.225 | 0.242 | 4,006,010 | 931,350 | 0.2325 | 6.611 | 6.582 | 6.698 | 6.553 | 7.048 | 137,554 | 6.7708 | -8.84% |
| 2008-09-09 | 0 | 0.249 | 0.244 | 0.249 | 0.241 | 0.250 | 2,912,000 | 719,970 | 0.2472 | 7.252 | 7.106 | 7.252 | 7.019 | 7.281 | 99,989 | 7.2005 | -0.40% |
| 2008-09-08 | 0 | 0.250 | 0.248 | 0.255 | 0.245 | 0.260 | 2,864,000 | 716,640 | 0.2502 | 7.281 | 7.223 | 7.426 | 7.135 | 7.572 | 98,341 | 7.2873 | 3.31% |
| 2008-09-05 | 0 | 0.242 | 0.240 | 0.242 | 0.230 | 0.245 | 4,474,040 | 1,069,021 | 0.2389 | 7.048 | 6.990 | 7.048 | 6.698 | 7.135 | 153,624 | 6.9587 | -5.10% |
| 2008-09-04 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.260 | 4,392,000 | 1,099,228 | 0.2503 | 7.426 | 7.281 | 7.426 | 7.193 | 7.572 | 150,807 | 7.2890 | -1.92% |
| 2008-09-03 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 5,816,017 | 1,534,124 | 0.2638 | 7.572 | 7.426 | 7.572 | 7.426 | 8.009 | 199,704 | 7.6820 | -5.45% |
| 2008-09-02 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 22,236,000 | 6,239,680 | 0.2806 | 8.009 | 7.863 | 8.009 | 7.863 | 8.591 | 763,513 | 8.1723 | 1.85% |
| 2008-09-01 | 0 | 0.270 | 0.260 | 0.270 | 0.255 | 0.270 | 4,096,070 | 1,078,387 | 0.2633 | 7.863 | 7.572 | 7.863 | 7.426 | 7.863 | 140,646 | 7.6674 | -1.82% |
| 2008-08-29 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.295 | 20,450,000 | 5,815,950 | 0.2844 | 8.009 | 7.863 | 8.009 | 7.863 | 8.591 | 702,188 | 8.2826 | 0.00% |
| 2008-08-28 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.305 | 17,268,000 | 4,859,460 | 0.2814 | 8.009 | 7.863 | 8.009 | 7.863 | 8.883 | 592,928 | 8.1957 | -8.33% |
| 2008-08-27 | 0 | 0.300 | 0.295 | 0.300 | 0.246 | 0.330 | 73,308,005 | 22,165,300 | 0.3024 | 8.737 | 8.591 | 8.737 | 7.164 | 9.611 | 2,517,164 | 8.8057 | 20.97% |
| 2008-08-26 | 0 | 0.248 | 0.248 | 0.255 | 0.235 | 0.250 | 4,756,005 | 1,150,259 | 0.2419 | 7.223 | 7.223 | 7.426 | 6.844 | 7.281 | 163,306 | 7.0436 | 2.06% |
| 2008-08-25 | 0 | 0.243 | 0.243 | 0.246 | 0.241 | 0.247 | 2,604,008 | 636,584 | 0.2445 | 7.077 | 7.077 | 7.164 | 7.019 | 7.193 | 89,413 | 7.1196 | 1.67% |
| 2008-08-21 | 0 | 0.239 | 0.235 | 0.239 | 0.230 | 0.250 | 5,442,075 | 1,292,617 | 0.2375 | 6.960 | 6.844 | 6.960 | 6.698 | 7.281 | 186,864 | 6.9174 | -6.27% |
| 2008-08-20 | 0 | 0.255 | 0.250 | 0.255 | 0.238 | 0.255 | 9,696,000 | 2,416,154 | 0.2492 | 7.426 | 7.281 | 7.426 | 6.931 | 7.426 | 332,930 | 7.2572 | 7.14% |
| 2008-08-19 | 0 | 0.238 | 0.236 | 0.238 | 0.234 | 0.255 | 5,104,000 | 1,252,234 | 0.2453 | 6.931 | 6.873 | 6.931 | 6.815 | 7.426 | 175,255 | 7.1452 | -4.80% |
| 2008-08-18 | 0 | 0.250 | 0.250 | 0.255 | 0.244 | 0.295 | 25,926,010 | 6,983,910 | 0.2694 | 7.281 | 7.281 | 7.426 | 7.106 | 8.591 | 890,217 | 7.8452 | -5.66% |
| 2008-08-15 | 0 | 0.265 | 0.265 | 0.270 | 0.222 | 0.280 | 47,326,025 | 12,002,134 | 0.2536 | 7.718 | 7.718 | 7.863 | 6.465 | 8.155 | 1,625,025 | 7.3858 | 17.78% |
| 2008-08-14 | 0 | 0.225 | 0.225 | 0.226 | 0.222 | 0.230 | 3,102,000 | 701,928 | 0.2263 | 6.553 | 6.553 | 6.582 | 6.465 | 6.698 | 106,513 | 6.5901 | 0.45% |
| 2008-08-13 | 0 | 0.224 | 0.223 | 0.224 | 0.215 | 0.234 | 3,542,000 | 800,028 | 0.2259 | 6.524 | 6.494 | 6.524 | 6.262 | 6.815 | 121,621 | 6.5780 | -6.67% |
| 2008-08-12 | 0 | 0.240 | 0.240 | 0.244 | 0.240 | 0.260 | 5,196,000 | 1,287,540 | 0.2478 | 6.990 | 6.990 | 7.106 | 6.990 | 7.572 | 178,414 | 7.2166 | -3.61% |
| 2008-08-11 | 0 | 0.249 | 0.249 | 0.250 | 0.245 | 0.300 | 10,256,000 | 2,737,300 | 0.2669 | 7.252 | 7.252 | 7.281 | 7.135 | 8.737 | 352,158 | 7.7729 | -17.00% |
| 2008-08-08 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.330 | 13,130,000 | 4,065,330 | 0.3096 | 8.737 | 8.591 | 8.737 | 8.446 | 9.611 | 450,842 | 9.0172 | 1.69% |
| 2008-08-07 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.325 | 7,698,000 | 2,317,530 | 0.3011 | 8.591 | 8.591 | 8.737 | 8.155 | 9.465 | 264,325 | 8.7677 | -9.23% |
| 2008-08-05 | 0 | 0.325 | 0.330 | 0.335 | 0.310 | 0.355 | 6,594,000 | 2,169,370 | 0.3290 | 9.465 | 9.611 | 9.756 | 9.028 | 10.34 | 226,417 | 9.5813 | -9.72% |
| 2008-08-04 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 2,782,010 | 1,010,843 | 0.3633 | 10.48 | 10.34 | 10.48 | 10.34 | 10.92 | 95,525 | 10.582 | -2.70% |
| 2008-08-01 | 0 | 0.370 | 0.370 | 0.380 | 0.355 | 0.380 | 5,501,800 | 2,013,571 | 0.3660 | 10.78 | 10.78 | 11.07 | 10.34 | 11.07 | 188,914 | 10.659 | -1.33% |
| 2008-07-31 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 5,910,000 | 2,236,210 | 0.3784 | 10.92 | 10.78 | 10.92 | 10.78 | 11.36 | 202,931 | 11.020 | -3.85% |
| 2008-07-30 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.415 | 5,990,000 | 2,406,590 | 0.4018 | 11.36 | 11.36 | 11.65 | 11.36 | 12.09 | 205,678 | 11.701 | -2.50% |
| 2008-07-29 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.425 | 5,934,000 | 2,413,000 | 0.4066 | 11.65 | 11.50 | 11.65 | 11.50 | 12.38 | 203,755 | 11.843 | -6.98% |
| 2008-07-28 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.450 | 7,108,000 | 3,113,330 | 0.4380 | 12.52 | 12.38 | 12.52 | 12.38 | 13.11 | 244,066 | 12.756 | 0.00% |
| 2008-07-25 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.440 | 2,190,000 | 946,690 | 0.4323 | 12.52 | 12.38 | 12.52 | 12.38 | 12.81 | 75,198 | 12.589 | -2.27% |
| 2008-07-24 | 0 | 0.440 | 0.445 | 0.450 | 0.440 | 0.460 | 3,272,000 | 1,476,780 | 0.4513 | 12.81 | 12.96 | 13.11 | 12.81 | 13.40 | 112,350 | 13.144 | -2.22% |
| 2008-07-23 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.470 | 6,448,000 | 2,948,760 | 0.4573 | 13.11 | 13.11 | 13.25 | 13.11 | 13.69 | 221,404 | 13.318 | 0.00% |
| 2008-07-22 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.470 | 9,812,000 | 4,505,270 | 0.4592 | 13.11 | 12.96 | 13.11 | 12.81 | 13.69 | 336,913 | 13.372 | 1.12% |
| 2008-07-21 | 0 | 0.445 | 0.445 | 0.450 | 0.430 | 0.460 | 7,342,020 | 3,290,689 | 0.4482 | 12.96 | 12.96 | 13.11 | 12.52 | 13.40 | 252,102 | 13.053 | 2.30% |
| 2008-07-18 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.485 | 15,170,000 | 6,761,000 | 0.4457 | 12.67 | 12.52 | 12.67 | 12.23 | 14.12 | 520,890 | 12.980 | -9.37% |
| 2008-07-17 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.500 | 7,140,000 | 3,490,930 | 0.4889 | 13.98 | 13.83 | 13.98 | 13.98 | 14.56 | 245,165 | 14.239 | -1.03% |
| 2008-07-16 | 0 | 0.485 | 0.480 | 0.485 | 0.480 | 0.495 | 4,876,000 | 2,381,240 | 0.4884 | 14.12 | 13.98 | 14.12 | 13.98 | 14.42 | 167,426 | 14.223 | 0.00% |
| 2008-07-15 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 11,444,000 | 5,640,350 | 0.4929 | 14.12 | 14.12 | 14.27 | 13.98 | 14.85 | 392,951 | 14.354 | -3.00% |
| 2008-07-14 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.530 | 7,696,000 | 3,972,560 | 0.5162 | 14.56 | 14.56 | 15.14 | 14.56 | 15.44 | 264,256 | 15.033 | -1.96% |
| 2008-07-11 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.540 | 33,644,000 | 17,584,960 | 0.5227 | 14.85 | 14.85 | 15.14 | 14.56 | 15.73 | 1,155,228 | 15.222 | 2.00% |
| 2008-07-10 | 0 | 0.500 | 0.500 | 0.510 | 0.490 | 0.500 | 5,942,000 | 2,960,350 | 0.4982 | 14.56 | 14.56 | 14.85 | 14.27 | 14.56 | 204,029 | 14.509 | 0.00% |
| 2008-07-09 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 12,948,000 | 6,588,510 | 0.5088 | 14.56 | 14.42 | 14.56 | 14.42 | 15.14 | 444,593 | 14.819 | 1.01% |
| 2008-07-08 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 9,364,000 | 4,676,250 | 0.4994 | 14.42 | 14.42 | 14.56 | 14.27 | 14.85 | 321,530 | 14.544 | -2.94% |
| 2008-07-07 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 18,760,000 | 9,743,100 | 0.5194 | 14.85 | 14.85 | 15.14 | 14.56 | 15.44 | 644,159 | 15.125 | 0.00% |
| 2008-07-04 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 11,270,000 | 5,739,540 | 0.5093 | 14.85 | 14.56 | 14.85 | 14.56 | 15.14 | 386,976 | 14.832 | 0.00% |
| 2008-07-03 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 33,256,000 | 17,353,200 | 0.5218 | 14.85 | 14.56 | 14.85 | 14.56 | 16.02 | 1,141,905 | 15.197 | 2.00% |
| 2008-07-02 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 12,970,000 | 6,583,490 | 0.5076 | 14.56 | 14.56 | 14.85 | 14.42 | 15.44 | 445,349 | 14.783 | -5.66% |
| 2008-06-30 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 24,145,200 | 13,043,988 | 0.5402 | 15.44 | 15.14 | 15.44 | 15.14 | 16.31 | 829,069 | 15.733 | 1.92% |
| 2008-06-27 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.550 | 28,662,000 | 15,107,620 | 0.5271 | 15.14 | 15.14 | 15.44 | 14.56 | 16.02 | 984,162 | 15.351 | 0.00% |
| 2008-06-26 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.620 | 119,708,085 | 67,082,628 | 0.5604 | 15.14 | 15.14 | 15.44 | 14.42 | 18.06 | 4,110,395 | 16.320 | 6.12% |
| 2008-06-25 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.510 | 2,504,025 | 1,236,402 | 0.4938 | 14.27 | 14.27 | 14.42 | 14.12 | 14.85 | 85,980 | 14.380 | -2.00% |
| 2008-06-24 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.530 | 11,848,000 | 5,985,910 | 0.5052 | 14.56 | 14.42 | 14.56 | 14.42 | 15.44 | 406,823 | 14.714 | -3.85% |
| 2008-06-23 | 0 | 0.520 | 0.520 | 0.530 | 0.500 | 0.540 | 11,476,000 | 5,985,080 | 0.5215 | 15.14 | 15.14 | 15.44 | 14.56 | 15.73 | 394,049 | 15.189 | 1.96% |
| 2008-06-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.560 | 11,462,000 | 6,087,360 | 0.5311 | 14.85 | 14.56 | 14.85 | 14.56 | 16.31 | 393,569 | 15.467 | -7.27% |
| 2008-06-19 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.590 | 46,646,200 | 26,202,364 | 0.5617 | 16.02 | 15.73 | 16.02 | 15.14 | 17.18 | 1,601,682 | 16.359 | 3.77% |
| 2008-06-18 | 0 | 0.530 | 0.520 | 0.530 | 0.475 | 0.560 | 36,250,000 | 19,400,490 | 0.5352 | 15.44 | 15.14 | 15.44 | 13.83 | 16.31 | 1,244,710 | 15.586 | 8.16% |
| 2008-06-17 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.510 | 5,726,000 | 2,849,020 | 0.4976 | 14.27 | 14.12 | 14.27 | 14.12 | 14.85 | 196,613 | 14.491 | -2.00% |
| 2008-06-16 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 8,368,500 | 4,294,840 | 0.5132 | 14.56 | 14.56 | 14.85 | 14.56 | 15.14 | 287,348 | 14.946 | 0.00% |
| 2008-06-13 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.550 | 14,126,000 | 7,411,120 | 0.5246 | 14.56 | 14.42 | 14.56 | 14.56 | 16.02 | 485,042 | 15.279 | -5.66% |
| 2008-06-12 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 15,636,000 | 8,224,040 | 0.5260 | 15.44 | 15.44 | 15.73 | 15.14 | 16.02 | 536,890 | 15.318 | -5.36% |
| 2008-06-11 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.600 | 18,710,000 | 10,748,520 | 0.5745 | 16.31 | 16.02 | 16.31 | 15.73 | 17.47 | 642,442 | 16.731 | -3.45% |
| 2008-06-10 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.670 | 32,666,000 | 19,859,920 | 0.6080 | 16.89 | 16.60 | 16.89 | 16.60 | 19.51 | 1,121,647 | 17.706 | -9.38% |
| 2008-06-06 | 0 | 0.640 | 0.640 | 0.650 | 0.520 | 0.660 | 103,446,025 | 62,651,115 | 0.6056 | 18.64 | 18.64 | 18.93 | 15.14 | 19.22 | 3,552,007 | 17.638 | 23.08% |
| 2008-06-05 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.550 | 9,408,000 | 4,879,480 | 0.5187 | 15.14 | 14.85 | 15.14 | 14.56 | 16.02 | 323,041 | 15.105 | -3.70% |
| 2008-06-04 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.590 | 22,044,000 | 12,337,280 | 0.5597 | 15.73 | 15.44 | 15.73 | 15.73 | 17.18 | 756,921 | 16.299 | -6.90% |
| 2008-06-03 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.620 | 10,818,000 | 6,436,700 | 0.5950 | 16.89 | 16.60 | 16.89 | 16.89 | 18.06 | 371,456 | 17.328 | -6.45% |
| 2008-06-02 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.680 | 21,108,012 | 13,580,307 | 0.6434 | 18.06 | 18.06 | 18.35 | 17.77 | 19.80 | 724,782 | 18.737 | -4.62% |
| 2008-05-30 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.680 | 5,854,000 | 3,881,000 | 0.6630 | 18.93 | 18.93 | 19.22 | 18.93 | 19.80 | 201,008 | 19.308 | -2.99% |
| 2008-05-29 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 20,542,013 | 14,113,988 | 0.6871 | 19.51 | 19.51 | 19.80 | 19.22 | 20.68 | 705,347 | 20.010 | 0.00% |
| 2008-05-28 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 7,840,000 | 5,248,380 | 0.6694 | 19.51 | 19.22 | 19.51 | 18.93 | 20.10 | 269,201 | 19.496 | -1.47% |
| 2008-05-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 13,462,055 | 9,321,196 | 0.6924 | 19.80 | 19.51 | 19.80 | 19.51 | 20.68 | 462,244 | 20.165 | 0.00% |
| 2008-05-26 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 14,752,000 | 10,114,320 | 0.6856 | 19.80 | 19.51 | 19.80 | 19.51 | 20.68 | 506,537 | 19.968 | -1.45% |
| 2008-05-23 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.750 | 32,674,010 | 23,272,367 | 0.7123 | 20.10 | 19.80 | 20.10 | 19.51 | 21.84 | 1,121,922 | 20.743 | 1.47% |
| 2008-05-22 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.710 | 18,282,000 | 12,456,480 | 0.6814 | 19.80 | 19.51 | 19.80 | 18.64 | 20.68 | 627,746 | 19.843 | 0.00% |
| 2008-05-21 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.710 | 10,756,002 | 7,418,081 | 0.6897 | 19.80 | 19.51 | 19.80 | 18.93 | 20.68 | 369,327 | 20.085 | 0.00% |
| 2008-05-20 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.740 | 26,272,400 | 17,889,672 | 0.6809 | 19.80 | 19.51 | 19.80 | 18.93 | 21.55 | 902,111 | 19.831 | -8.11% |
| 2008-05-19 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 9,116,010 | 6,861,047 | 0.7526 | 21.55 | 21.26 | 21.55 | 21.26 | 22.72 | 313,015 | 21.919 | -2.63% |
| 2008-05-16 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.810 | 21,896,000 | 16,966,640 | 0.7749 | 22.13 | 21.84 | 22.13 | 21.55 | 23.59 | 751,839 | 22.567 | -2.56% |
| 2008-05-15 | 0 | 0.780 | 0.780 | 0.790 | 0.720 | 0.850 | 127,676,350 | 102,475,125 | 0.8026 | 22.72 | 22.72 | 23.01 | 20.97 | 24.75 | 4,384,000 | 23.375 | 5.41% |
| 2008-05-14 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.760 | 59,570,100 | 44,076,551 | 0.7399 | 21.55 | 21.26 | 21.55 | 19.80 | 22.13 | 2,045,448 | 21.549 | 5.71% |
| 2008-05-13 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.750 | 17,414,050 | 12,285,973 | 0.7055 | 20.39 | 20.10 | 20.39 | 19.80 | 21.84 | 597,943 | 20.547 | 0.00% |
| 2008-05-09 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.760 | 22,604,000 | 16,009,200 | 0.7082 | 20.39 | 20.39 | 20.68 | 19.51 | 22.13 | 776,149 | 20.626 | -6.67% |
| 2008-05-08 | 0 | 0.750 | 0.740 | 0.750 | 0.660 | 0.810 | 63,354,006 | 47,798,525 | 0.7545 | 21.84 | 21.55 | 21.84 | 19.22 | 23.59 | 2,175,375 | 21.973 | 10.29% |
| 2008-05-07 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.780 | 47,508,110 | 32,575,794 | 0.6857 | 19.80 | 19.51 | 19.80 | 18.93 | 22.72 | 1,631,277 | 19.970 | -9.33% |
| 2008-05-06 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.830 | 88,481,110 | 69,751,398 | 0.7883 | 21.84 | 21.84 | 22.13 | 21.26 | 24.17 | 3,038,160 | 22.958 | 4.17% |
| 2008-05-05 | 0 | 0.720 | 0.720 | 0.730 | 0.520 | 0.800 | 273,788,020 | 194,145,574 | 0.7091 | 20.97 | 20.97 | 21.26 | 15.14 | 23.30 | 9,401,010 | 20.652 | 33.33% |
| 2008-05-02 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.610 | 90,032,221 | 49,633,127 | 0.5513 | 15.73 | 15.44 | 15.73 | 14.85 | 17.77 | 3,091,420 | 16.055 | -10.00% |
| 2008-04-30 | 0 | 0.600 | 0.580 | 0.590 | 0.375 | 0.630 | 374,308,172 | 179,126,107 | 0.4786 | 17.47 | 16.89 | 17.18 | 10.92 | 18.35 | 12,852,552 | 13.937 | 62.16% |
| 2008-04-29 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 9,616,000 | 3,584,110 | 0.3727 | 10.78 | 10.78 | 10.92 | 10.63 | 11.07 | 330,183 | 10.855 | -1.33% |
| 2008-04-28 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 8,936,001 | 3,372,830 | 0.3774 | 10.92 | 10.92 | 11.07 | 10.78 | 11.21 | 306,834 | 10.992 | -1.32% |
| 2008-04-25 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.405 | 36,560,050 | 14,069,107 | 0.3848 | 11.07 | 10.92 | 11.07 | 10.34 | 11.79 | 1,255,356 | 11.207 | 7.04% |
| 2008-04-24 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 5,034,041 | 1,799,424 | 0.3575 | 10.34 | 10.34 | 10.48 | 10.34 | 10.63 | 172,853 | 10.410 | -1.39% |
| 2008-04-23 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 7,590,035 | 2,709,612 | 0.3570 | 10.48 | 10.34 | 10.48 | 10.19 | 10.48 | 260,618 | 10.397 | 1.41% |
| 2008-04-22 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 8,158,788 | 2,919,017 | 0.3578 | 10.34 | 10.34 | 10.48 | 10.19 | 10.63 | 280,147 | 10.420 | -2.74% |
| 2008-04-21 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 14,292,040 | 5,194,274 | 0.3634 | 10.63 | 10.48 | 10.63 | 10.34 | 10.78 | 490,743 | 10.585 | -1.35% |
| 2008-04-18 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 7,192,005 | 2,680,352 | 0.3727 | 10.78 | 10.78 | 10.92 | 10.63 | 11.07 | 246,951 | 10.854 | -1.33% |
| 2008-04-17 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 6,006,000 | 2,251,370 | 0.3749 | 10.92 | 10.78 | 10.92 | 10.78 | 11.36 | 206,227 | 10.917 | 0.00% |
| 2008-04-16 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.395 | 29,836,125 | 11,352,124 | 0.3805 | 10.92 | 10.78 | 11.07 | 10.78 | 11.50 | 1,024,478 | 11.081 | 1.35% |
| 2008-04-15 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.380 | 15,738,000 | 5,750,440 | 0.3654 | 10.78 | 10.63 | 10.78 | 10.34 | 11.07 | 540,393 | 10.641 | 1.37% |
| 2008-04-14 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.400 | 23,926,000 | 9,032,940 | 0.3775 | 10.63 | 10.63 | 10.78 | 10.63 | 11.65 | 821,543 | 10.995 | -6.41% |
| 2008-04-11 | 0 | 0.390 | 0.390 | 0.395 | 0.355 | 0.420 | 58,200,169 | 23,285,684 | 0.4001 | 11.36 | 11.36 | 11.50 | 10.34 | 12.23 | 1,998,409 | 11.652 | 8.33% |
| 2008-04-10 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 7,156,004 | 2,563,981 | 0.3583 | 10.48 | 10.48 | 10.63 | 10.19 | 10.63 | 245,714 | 10.435 | -1.37% |
| 2008-04-09 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.385 | 9,130,035 | 3,388,933 | 0.3712 | 10.63 | 10.63 | 10.78 | 10.48 | 11.21 | 313,496 | 10.810 | -3.95% |
| 2008-04-08 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.385 | 9,616,000 | 3,654,560 | 0.3800 | 11.07 | 11.07 | 11.21 | 10.92 | 11.21 | 330,183 | 11.068 | -2.56% |
| 2008-04-07 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.405 | 14,440,000 | 5,620,200 | 0.3892 | 11.36 | 11.21 | 11.36 | 11.07 | 11.79 | 495,824 | 11.335 | -1.27% |
| 2008-04-03 | 0 | 0.395 | 0.390 | 0.395 | 0.360 | 0.425 | 92,626,001 | 37,415,000 | 0.4039 | 11.50 | 11.36 | 11.50 | 10.48 | 12.38 | 3,180,482 | 11.764 | 8.22% |
| 2008-04-02 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.425 | 63,148,000 | 24,098,360 | 0.3816 | 10.63 | 10.48 | 10.63 | 10.19 | 12.38 | 2,168,301 | 11.114 | -7.59% |
| 2008-04-01 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.650 | 164,740,135 | 70,090,893 | 0.4255 | 11.50 | 11.50 | 11.65 | 11.36 | 18.93 | 5,656,652 | 12.391 | -33.05% |
| 2008-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-29 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 17.18 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.590 | 0.580 | 0.590 | 0.500 | 0.620 | 17,584,000 | 9,432,740 | 0.5364 | 17.18 | 16.89 | 17.18 | 14.56 | 18.06 | 603,779 | 15.623 | -7.81% |
| 2008-01-25 | 0 | 0.640 | 0.640 | 0.650 | 0.540 | 0.640 | 3,568,000 | 2,043,420 | 0.5727 | 18.64 | 18.64 | 18.93 | 15.73 | 18.64 | 122,514 | 16.679 | 12.28% |
| 2008-01-24 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.620 | 4,626,000 | 2,769,180 | 0.5986 | 16.60 | 16.31 | 16.60 | 16.60 | 18.06 | 158,842 | 17.434 | -5.00% |
| 2008-01-23 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.700 | 3,396,000 | 2,156,320 | 0.6350 | 17.47 | 17.18 | 17.47 | 17.18 | 20.39 | 116,608 | 18.492 | -3.23% |
| 2008-01-22 | 0 | 0.620 | 0.620 | 0.650 | 0.550 | 0.800 | 4,256,000 | 2,767,240 | 0.6502 | 18.06 | 18.06 | 18.93 | 16.02 | 23.30 | 146,137 | 18.936 | -19.48% |
| 2008-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 22.42 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 22.42 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.790 | 1,624,000 | 1,240,780 | 0.7640 | 22.42 | 22.13 | 22.72 | 21.84 | 23.01 | 55,763 | 22.251 | 2.67% |
| 2008-01-16 | 0 | 0.750 | 0.750 | 0.790 | 0.740 | 0.820 | 2,502,000 | 1,906,640 | 0.7620 | 21.84 | 21.84 | 23.01 | 21.55 | 23.88 | 85,911 | 22.193 | -9.64% |
| 2008-01-15 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.930 | 2,710,051 | 2,364,220 | 0.8724 | 24.17 | 24.17 | 25.05 | 23.88 | 27.08 | 93,055 | 25.407 | -7.78% |
| 2008-01-14 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 1,244,000 | 1,124,040 | 0.9036 | 26.21 | 26.21 | 26.50 | 25.92 | 27.38 | 42,715 | 26.315 | -2.17% |
| 2008-01-11 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.930 | 776,000 | 707,540 | 0.9118 | 26.79 | 26.50 | 26.79 | 26.21 | 27.08 | 26,645 | 26.554 | 2.22% |
| 2008-01-10 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.920 | 842,010 | 763,449 | 0.9067 | 26.21 | 25.92 | 26.50 | 25.92 | 26.79 | 28,912 | 26.406 | -1.10% |
| 2008-01-09 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 1,192,000 | 1,076,960 | 0.9035 | 26.50 | 26.21 | 26.50 | 25.92 | 26.79 | 40,929 | 26.313 | 2.25% |
| 2008-01-08 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.930 | 1,218,000 | 1,100,400 | 0.9034 | 25.92 | 25.92 | 26.50 | 25.92 | 27.08 | 41,822 | 26.311 | -2.20% |
| 2008-01-07 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 966,000 | 874,400 | 0.9052 | 26.50 | 26.50 | 26.79 | 25.92 | 26.50 | 33,169 | 26.362 | 0.00% |
| 2008-01-04 | 0 | 0.910 | 0.910 | 0.930 | 0.900 | 0.940 | 1,366,009 | 1,260,728 | 0.9229 | 26.50 | 26.50 | 27.08 | 26.21 | 27.38 | 46,904 | 26.879 | -1.09% |
| 2008-01-03 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 1,606,000 | 1,481,000 | 0.9222 | 26.79 | 26.79 | 27.08 | 26.50 | 27.38 | 55,145 | 26.857 | -3.16% |
| 2008-01-02 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.980 | 976,025 | 919,063 | 0.9416 | 27.67 | 27.38 | 27.67 | 27.08 | 28.54 | 33,514 | 27.424 | -2.06% |
| 2007-12-31 | 0 | 0.970 | 0.950 | 0.980 | 0.940 | 1.000 | 1,904,075 | 1,845,868 | 0.9694 | 28.25 | 27.67 | 28.54 | 27.38 | 29.12 | 65,380 | 28.233 | 4.30% |
| 2007-12-28 | 0 | 0.930 | 0.920 | 0.940 | 0.900 | 0.940 | 1,390,000 | 1,281,200 | 0.9217 | 27.08 | 26.79 | 27.38 | 26.21 | 27.38 | 47,728 | 26.844 | -1.06% |
| 2007-12-27 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.980 | 1,974,247 | 1,869,922 | 0.9472 | 27.38 | 27.38 | 27.67 | 26.79 | 28.54 | 67,789 | 27.584 | 1.08% |
| 2007-12-24 | 0 | 0.930 | 0.930 | 0.950 | 0.910 | 0.990 | 2,952,000 | 2,784,140 | 0.9431 | 27.08 | 27.08 | 27.67 | 26.50 | 28.83 | 101,362 | 27.467 | -2.11% |
| 2007-12-21 | 0 | 0.950 | 0.940 | 0.960 | 0.890 | 1.120 | 14,742,050 | 14,978,417 | 1.0160 | 27.67 | 27.38 | 27.96 | 25.92 | 32.62 | 506,195 | 29.590 | 7.95% |
| 2007-12-20 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.920 | 2,462,000 | 2,171,900 | 0.8822 | 25.63 | 25.63 | 25.92 | 25.05 | 26.79 | 84,537 | 25.692 | -3.30% |
| 2007-12-19 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.970 | 4,234,010 | 3,873,049 | 0.9147 | 26.50 | 26.50 | 26.79 | 25.63 | 28.25 | 145,382 | 26.640 | 4.60% |
| 2007-12-18 | 0 | 0.870 | 0.860 | 0.870 | 0.760 | 0.880 | 4,258,600 | 3,593,455 | 0.8438 | 25.34 | 25.05 | 25.34 | 22.13 | 25.63 | 146,227 | 24.575 | -3.33% |
| 2007-12-17 | 0 | 0.900 | 0.880 | 0.900 | 0.840 | 1.000 | 2,096,735 | 1,933,027 | 0.9219 | 26.21 | 25.63 | 26.21 | 24.46 | 29.12 | 71,995 | 26.849 | -8.16% |
| 2007-12-14 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.030 | 1,544,010 | 1,531,270 | 0.9917 | 28.54 | 28.54 | 29.12 | 28.54 | 30.00 | 53,016 | 28.883 | -2.97% |
| 2007-12-13 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.070 | 2,112,000 | 2,132,560 | 1.0097 | 29.41 | 29.12 | 29.41 | 28.54 | 31.16 | 72,519 | 29.407 | -4.72% |
| 2007-12-12 | 0 | 1.060 | 1.050 | 1.070 | 1.040 | 1.080 | 1,452,000 | 1,536,420 | 1.0581 | 30.87 | 30.58 | 31.16 | 30.29 | 31.45 | 49,857 | 30.816 | -2.75% |
| 2007-12-11 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.120 | 2,878,000 | 3,165,780 | 1.1000 | 31.74 | 31.45 | 31.74 | 31.74 | 32.62 | 98,821 | 32.035 | 0.93% |
| 2007-12-10 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 1,614,162 | 1,772,186 | 1.0979 | 31.45 | 31.45 | 31.74 | 31.45 | 32.62 | 55,425 | 31.974 | -3.57% |
| 2007-12-07 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.150 | 2,948,010 | 3,319,711 | 1.1261 | 32.62 | 32.33 | 32.62 | 32.04 | 33.49 | 101,225 | 32.795 | 1.82% |
| 2007-12-06 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.150 | 2,304,020 | 2,570,521 | 1.1157 | 32.04 | 31.74 | 32.04 | 32.04 | 33.49 | 79,113 | 32.492 | -1.79% |
| 2007-12-05 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.150 | 4,400,000 | 4,988,940 | 1.1339 | 32.62 | 32.62 | 32.91 | 32.04 | 33.49 | 151,082 | 33.021 | 1.82% |
| 2007-12-04 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 2,692,006 | 2,972,406 | 1.1042 | 32.04 | 32.04 | 32.33 | 31.74 | 32.62 | 92,435 | 32.157 | 0.00% |
| 2007-12-03 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.150 | 7,284,000 | 8,050,680 | 1.1053 | 32.04 | 31.74 | 32.04 | 31.45 | 33.49 | 250,109 | 32.189 | -3.51% |
| 2007-11-30 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.200 | 8,992,000 | 10,352,720 | 1.1513 | 33.20 | 32.91 | 33.20 | 32.62 | 34.95 | 308,757 | 33.530 | 1.79% |
| 2007-11-29 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.140 | 5,416,075 | 6,051,120 | 1.1173 | 32.62 | 32.62 | 32.91 | 32.04 | 33.20 | 185,971 | 32.538 | 1.82% |
| 2007-11-28 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.160 | 3,402,000 | 3,802,720 | 1.1178 | 32.04 | 32.04 | 32.33 | 32.04 | 33.78 | 116,814 | 32.554 | -1.79% |
| 2007-11-27 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.150 | 3,660,000 | 4,056,040 | 1.1082 | 32.62 | 32.04 | 32.62 | 31.45 | 33.49 | 125,673 | 32.275 | -5.88% |
| 2007-11-26 | 0 | 1.190 | 1.190 | 1.200 | 1.140 | 1.270 | 2,314,350 | 2,761,427 | 1.1932 | 34.66 | 34.66 | 34.95 | 33.20 | 36.99 | 79,467 | 34.749 | 4.39% |
| 2007-11-23 | 0 | 1.140 | 1.140 | 1.150 | 1.040 | 1.330 | 2,578,000 | 2,975,320 | 1.1541 | 33.20 | 33.20 | 33.49 | 30.29 | 38.73 | 88,520 | 33.612 | -2.56% |
| 2007-11-22 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.250 | 2,186,000 | 2,605,680 | 1.1920 | 34.07 | 34.07 | 34.37 | 33.49 | 36.40 | 75,060 | 34.714 | -6.40% |
| 2007-11-21 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.370 | 3,164,013 | 4,114,537 | 1.3004 | 36.40 | 36.11 | 36.40 | 35.82 | 39.90 | 108,642 | 37.872 | -5.30% |
| 2007-11-20 | 0 | 1.320 | 1.310 | 1.320 | 1.280 | 1.350 | 3,128,004 | 4,069,945 | 1.3011 | 38.44 | 38.15 | 38.44 | 37.28 | 39.32 | 107,406 | 37.893 | -2.94% |
| 2007-11-19 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.430 | 3,720,100 | 5,092,830 | 1.3690 | 39.61 | 39.32 | 39.61 | 39.03 | 41.65 | 127,736 | 39.870 | -0.73% |
| 2007-11-16 | 0 | 1.370 | 1.350 | 1.370 | 1.340 | 1.480 | 8,070,000 | 11,095,140 | 1.3749 | 39.90 | 39.32 | 39.90 | 39.03 | 43.10 | 277,098 | 40.040 | -8.67% |
| 2007-11-15 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.600 | 8,444,075 | 12,913,093 | 1.5292 | 43.68 | 43.68 | 43.98 | 43.68 | 46.60 | 289,943 | 44.537 | -5.66% |
| 2007-11-14 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.700 | 8,554,000 | 13,909,780 | 1.6261 | 46.31 | 45.72 | 46.31 | 45.72 | 49.51 | 293,717 | 47.358 | -1.85% |
| 2007-11-13 | 0 | 1.620 | 1.630 | 1.640 | 1.570 | 1.720 | 9,368,065 | 15,324,421 | 1.6358 | 47.18 | 47.47 | 47.76 | 45.72 | 50.09 | 321,670 | 47.640 | 1.25% |
| 2007-11-12 | 0 | 1.600 | 1.570 | 1.600 | 1.520 | 1.700 | 6,536,013 | 10,325,580 | 1.5798 | 46.60 | 45.72 | 46.60 | 44.27 | 49.51 | 224,426 | 46.009 | -8.05% |
| 2007-11-09 | 0 | 1.740 | 1.720 | 1.740 | 1.600 | 1.760 | 22,168,065 | 37,781,347 | 1.7043 | 50.67 | 50.09 | 50.67 | 46.60 | 51.26 | 761,181 | 49.635 | 8.75% |
| 2007-11-08 | 0 | 1.600 | 1.600 | 1.610 | 1.490 | 1.650 | 15,388,027 | 24,530,082 | 1.5941 | 46.60 | 46.60 | 46.89 | 43.39 | 48.05 | 528,376 | 46.425 | 1.91% |
| 2007-11-07 | 0 | 1.570 | 1.560 | 1.600 | 1.430 | 1.600 | 11,130,000 | 17,012,930 | 1.5286 | 45.72 | 45.43 | 46.60 | 41.65 | 46.60 | 382,169 | 44.517 | 12.14% |
| 2007-11-06 | 0 | 1.400 | 1.400 | 1.420 | 1.350 | 1.450 | 2,192,050 | 3,063,286 | 1.3975 | 40.77 | 40.77 | 41.36 | 39.32 | 42.23 | 75,268 | 40.698 | -1.41% |
| 2007-11-05 | 0 | 1.420 | 1.390 | 1.420 | 1.380 | 1.560 | 4,485,000 | 6,502,320 | 1.4498 | 41.36 | 40.48 | 41.36 | 40.19 | 45.43 | 154,001 | 42.223 | -2.07% |
| 2007-11-02 | 0 | 1.450 | 1.440 | 1.450 | 1.380 | 1.460 | 2,174,350 | 3,111,803 | 1.4311 | 42.23 | 41.94 | 42.23 | 40.19 | 42.52 | 74,660 | 41.680 | -2.68% |
| 2007-11-01 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.620 | 5,344,350 | 8,065,151 | 1.5091 | 43.39 | 43.10 | 43.39 | 42.52 | 47.18 | 183,508 | 43.950 | -5.10% |
| 2007-10-31 | 0 | 1.570 | 1.570 | 1.580 | 1.340 | 1.670 | 11,998,010 | 18,532,875 | 1.5447 | 45.72 | 45.72 | 46.01 | 39.03 | 48.64 | 411,973 | 44.986 | 8.28% |
| 2007-10-30 | 0 | 1.450 | 1.450 | 1.460 | 1.380 | 1.510 | 6,624,223 | 9,484,764 | 1.4318 | 42.23 | 42.23 | 42.52 | 40.19 | 43.98 | 227,455 | 41.700 | -2.03% |
| 2007-10-29 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.650 | 7,092,222 | 10,758,542 | 1.5169 | 43.10 | 43.10 | 43.39 | 42.23 | 48.05 | 243,524 | 44.179 | -6.92% |
| 2007-10-26 | 0 | 1.590 | 1.580 | 1.600 | 1.580 | 1.880 | 28,624,340 | 49,154,764 | 1.7172 | 46.31 | 46.01 | 46.60 | 46.01 | 54.75 | 982,869 | 50.012 | 0.63% |
| 2007-10-25 | 0 | 1.580 | 1.580 | 1.600 | 1.050 | 1.680 | 50,130,120 | 72,835,867 | 1.4529 | 46.01 | 46.01 | 46.60 | 30.58 | 48.93 | 1,721,309 | 42.314 | 62.89% |
| 2007-10-24 | 0 | 0.970 | 0.970 | 1.000 | 0.960 | 1.090 | 2,477,820 | 2,461,247 | 0.9933 | 28.25 | 28.25 | 29.12 | 27.96 | 31.74 | 85,080 | 28.928 | -5.83% |
| 2007-10-23 | 0 | 1.030 | 1.040 | 1.050 | 1.020 | 1.060 | 1,276,005 | 1,324,425 | 1.0379 | 30.00 | 30.29 | 30.58 | 29.71 | 30.87 | 43,814 | 30.228 | 0.98% |
| 2007-10-22 | 0 | 1.020 | 1.020 | 1.030 | 0.840 | 1.090 | 4,076,000 | 4,138,620 | 1.0154 | 29.71 | 29.71 | 30.00 | 24.46 | 31.74 | 139,957 | 29.571 | 2.00% |
| 2007-10-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.100 | 4,956,000 | 5,054,760 | 1.0199 | 29.12 | 28.83 | 29.12 | 28.83 | 32.04 | 170,173 | 29.704 | -9.09% |
| 2007-10-17 | 0 | 1.100 | 1.090 | 1.110 | 0.990 | 1.150 | 6,002,387 | 6,428,124 | 1.0709 | 32.04 | 31.74 | 32.33 | 28.83 | 33.49 | 206,103 | 31.189 | 11.11% |
| 2007-10-16 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 1.150 | 10,126,080 | 10,165,986 | 1.0039 | 28.83 | 28.54 | 28.83 | 27.38 | 33.49 | 347,697 | 29.238 | -13.91% |
| 2007-10-15 | 0 | 1.150 | 1.150 | 1.180 | 1.100 | 1.290 | 5,740,010 | 6,664,151 | 1.1610 | 33.49 | 33.49 | 34.37 | 32.04 | 37.57 | 197,094 | 33.812 | -10.16% |
| 2007-10-12 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.400 | 4,881,000 | 6,407,520 | 1.3127 | 37.28 | 36.99 | 37.57 | 36.70 | 40.77 | 167,598 | 38.231 | -11.72% |
| 2007-10-11 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.470 | 1,570,575 | 2,263,337 | 1.4411 | 42.23 | 41.65 | 42.23 | 41.36 | 42.81 | 53,929 | 41.969 | -0.68% |
| 2007-10-10 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.470 | 2,086,175 | 3,011,585 | 1.4436 | 42.52 | 42.23 | 42.52 | 41.65 | 42.81 | 71,633 | 42.042 | 2.10% |
| 2007-10-09 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.480 | 2,256,067 | 3,262,894 | 1.4463 | 41.65 | 41.65 | 41.94 | 41.65 | 43.10 | 77,466 | 42.120 | 0.00% |
| 2007-10-08 | 0 | 1.430 | 1.440 | 1.450 | 1.430 | 1.540 | 3,166,015 | 4,681,401 | 1.4786 | 41.65 | 41.94 | 42.23 | 41.65 | 44.85 | 108,711 | 43.063 | -4.67% |
| 2007-10-05 | 0 | 1.500 | 1.500 | 1.530 | 1.430 | 1.550 | 6,574,000 | 9,932,740 | 1.5109 | 43.68 | 43.68 | 44.56 | 41.65 | 45.14 | 225,730 | 44.003 | 4.90% |
| 2007-10-04 | 0 | 1.430 | 1.420 | 1.450 | 1.420 | 1.560 | 5,481,620 | 8,042,613 | 1.4672 | 41.65 | 41.36 | 42.23 | 41.36 | 45.43 | 188,221 | 42.730 | -8.33% |
| 2007-10-03 | 0 | 1.560 | 1.560 | 1.590 | 1.550 | 1.720 | 6,324,005 | 10,255,908 | 1.6217 | 45.43 | 45.43 | 46.31 | 45.14 | 50.09 | 217,146 | 47.230 | -8.24% |
| 2007-10-02 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.800 | 3,105,610 | 5,431,254 | 1.7489 | 49.51 | 49.51 | 50.38 | 49.51 | 52.42 | 106,637 | 50.932 | -2.86% |
| 2007-09-28 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 2,420,010 | 4,235,017 | 1.7500 | 50.97 | 50.67 | 50.97 | 50.67 | 51.84 | 83,095 | 50.966 | 0.57% |
| 2007-09-27 | 0 | 1.740 | 1.730 | 1.780 | 1.730 | 1.800 | 3,320,750 | 5,830,875 | 1.7559 | 50.67 | 50.38 | 51.84 | 50.38 | 52.42 | 114,024 | 51.137 | -1.69% |
| 2007-09-25 | 0 | 1.770 | 1.760 | 1.780 | 1.700 | 1.800 | 3,880,075 | 6,799,727 | 1.7525 | 51.55 | 51.26 | 51.84 | 49.51 | 52.42 | 133,229 | 51.038 | 4.12% |
| 2007-09-24 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.780 | 5,000,200 | 8,578,128 | 1.7156 | 49.51 | 49.22 | 49.51 | 49.22 | 51.84 | 171,691 | 49.963 | -3.41% |
| 2007-09-21 | 0 | 1.760 | 1.760 | 1.790 | 1.750 | 1.800 | 3,720,100 | 6,575,371 | 1.7675 | 51.26 | 51.26 | 52.13 | 50.97 | 52.42 | 127,736 | 51.476 | -2.22% |
| 2007-09-20 | 0 | 1.800 | 1.780 | 1.820 | 1.780 | 1.850 | 3,620,125 | 6,555,625 | 1.8109 | 52.42 | 51.84 | 53.00 | 51.84 | 53.88 | 124,304 | 52.739 | -1.10% |
| 2007-09-19 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.890 | 3,060,015 | 5,605,627 | 1.8319 | 53.00 | 52.42 | 53.00 | 52.42 | 55.04 | 105,071 | 53.351 | -1.62% |
| 2007-09-18 | 0 | 1.850 | 1.840 | 1.860 | 1.800 | 1.860 | 1,770,101 | 3,249,182 | 1.8356 | 53.88 | 53.59 | 54.17 | 52.42 | 54.17 | 60,780 | 53.458 | 1.09% |
| 2007-09-17 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.900 | 3,920,000 | 7,289,200 | 1.8595 | 53.30 | 53.30 | 53.88 | 53.30 | 55.33 | 134,600 | 54.154 | -2.66% |
| 2007-09-14 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.940 | 3,782,050 | 7,131,732 | 1.8857 | 54.75 | 54.46 | 55.04 | 54.46 | 56.50 | 129,864 | 54.917 | -1.05% |
| 2007-09-13 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.970 | 5,596,358 | 10,677,004 | 1.9078 | 55.33 | 55.04 | 55.33 | 54.75 | 57.37 | 192,161 | 55.563 | -1.04% |
| 2007-09-12 | 0 | 1.920 | 1.910 | 1.940 | 1.910 | 2.200 | 24,200,055 | 50,235,712 | 2.0759 | 55.92 | 55.63 | 56.50 | 55.63 | 64.07 | 830,953 | 60.456 | 2.67% |
| 2007-09-11 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.980 | 2,900,060 | 5,591,111 | 1.9279 | 54.46 | 54.46 | 55.33 | 54.17 | 57.66 | 99,579 | 56.148 | -1.58% |
| 2007-09-10 | 0 | 1.900 | 1.880 | 1.910 | 1.650 | 1.910 | 1,601,007 | 2,962,413 | 1.8503 | 55.33 | 54.75 | 55.63 | 48.05 | 55.63 | 54,973 | 53.888 | 1.06% |
| 2007-09-07 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.910 | 1,080,015 | 2,031,828 | 1.8813 | 54.75 | 54.46 | 54.75 | 54.17 | 55.63 | 37,084 | 54.789 | -1.05% |
| 2007-09-06 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.900 | 1,180,090 | 2,211,764 | 1.8742 | 55.33 | 55.33 | 55.63 | 54.17 | 55.33 | 40,521 | 54.584 | 1.06% |
| 2007-09-05 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.940 | 2,140,000 | 4,039,000 | 1.8874 | 54.75 | 54.46 | 54.75 | 53.88 | 56.50 | 73,481 | 54.967 | -1.05% |
| 2007-09-04 | 0 | 1.900 | 1.900 | 1.920 | 1.900 | 1.950 | 1,100,000 | 2,101,600 | 1.9105 | 55.33 | 55.33 | 55.92 | 55.33 | 56.79 | 37,771 | 55.641 | -2.56% |
| 2007-09-03 | 0 | 1.950 | 1.920 | 1.950 | 1.910 | 1.950 | 1,840,000 | 3,527,800 | 1.9173 | 56.79 | 55.92 | 56.79 | 55.63 | 56.79 | 63,180 | 55.838 | 0.00% |
| 2007-08-31 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.980 | 1,400,000 | 2,733,000 | 1.9521 | 56.79 | 56.79 | 57.08 | 55.92 | 57.66 | 48,072 | 56.853 | 1.04% |
| 2007-08-30 | 0 | 1.930 | 1.920 | 1.930 | 1.930 | 2.020 | 3,620,145 | 7,145,883 | 1.9739 | 56.21 | 55.92 | 56.21 | 56.21 | 58.83 | 124,304 | 57.487 | 0.52% |
| 2007-08-29 | 0 | 1.920 | 1.900 | 1.920 | 1.800 | 1.920 | 3,200,094 | 6,015,571 | 1.8798 | 55.92 | 55.33 | 55.92 | 52.42 | 55.92 | 109,881 | 54.746 | -1.54% |
| 2007-08-28 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 2.150 | 4,865,045 | 9,834,186 | 2.0214 | 56.79 | 56.50 | 56.79 | 56.79 | 62.62 | 167,050 | 58.870 | -7.14% |
| 2007-08-27 | 0 | 2.100 | 2.090 | 2.100 | 1.970 | 2.200 | 8,920,115 | 18,574,629 | 2.0823 | 61.16 | 60.87 | 61.16 | 57.37 | 64.07 | 306,288 | 60.644 | 6.60% |
| 2007-08-24 | 0 | 1.970 | 1.970 | 1.980 | 1.900 | 2.050 | 4,980,000 | 9,918,200 | 1.9916 | 57.37 | 57.37 | 57.66 | 55.33 | 59.70 | 170,997 | 58.002 | 3.68% |
| 2007-08-23 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.980 | 4,230,083 | 8,178,859 | 1.9335 | 55.33 | 54.75 | 55.33 | 54.75 | 57.66 | 145,248 | 56.310 | -1.04% |
| 2007-08-22 | 0 | 1.920 | 1.900 | 1.920 | 1.750 | 1.930 | 3,720,000 | 6,965,800 | 1.8725 | 55.92 | 55.33 | 55.92 | 50.97 | 56.21 | 127,733 | 54.534 | 6.08% |
| 2007-08-21 | 0 | 1.810 | 1.810 | 1.840 | 1.810 | 2.010 | 7,390,000 | 14,193,200 | 1.9206 | 52.71 | 52.71 | 53.59 | 52.71 | 58.54 | 253,749 | 55.934 | -7.18% |
| 2007-08-20 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 2.120 | 11,540,125 | 23,148,843 | 2.0059 | 56.79 | 56.50 | 56.79 | 55.92 | 61.74 | 396,251 | 58.420 | 2.63% |
| 2007-08-17 | 0 | 1.900 | 1.890 | 1.900 | 1.480 | 2.040 | 13,582,212 | 23,916,846 | 1.7609 | 55.33 | 55.04 | 55.33 | 43.10 | 59.41 | 466,370 | 51.283 | -5.94% |
| 2007-08-16 | 0 | 2.020 | 2.000 | 2.030 | 1.910 | 2.250 | 12,230,348 | 25,437,911 | 2.0799 | 58.83 | 58.25 | 59.12 | 55.63 | 65.53 | 419,951 | 60.573 | -12.17% |
| 2007-08-15 | 0 | 2.300 | 2.300 | 2.310 | 2.150 | 2.450 | 22,500,020 | 52,543,844 | 2.3353 | 66.98 | 66.98 | 67.27 | 62.62 | 71.35 | 772,579 | 68.011 | -0.43% |
| 2007-08-14 | 0 | 2.310 | 2.310 | 2.340 | 2.290 | 2.680 | 24,620,505 | 61,016,022 | 2.4783 | 67.27 | 67.27 | 68.15 | 66.69 | 78.05 | 845,390 | 72.175 | -14.13% |
| 2007-08-13 | 0 | 2.690 | 2.670 | 2.680 | 2.210 | 2.900 | 114,133,420 | 304,245,426 | 2.6657 | 78.34 | 77.76 | 78.05 | 64.36 | 84.46 | 3,918,979 | 77.634 | 21.72% |
| 2007-08-10 | 0 | 2.210 | 2.210 | 2.220 | 1.700 | 2.300 | 22,680,759 | 48,643,599 | 2.1447 | 64.36 | 64.36 | 64.65 | 49.51 | 66.98 | 778,785 | 62.461 | 9.41% |
| 2007-08-09 | 0 | 2.020 | 2.000 | 2.010 | 1.790 | 2.150 | 19,003,050 | 37,788,740 | 1.9886 | 58.83 | 58.25 | 58.54 | 52.13 | 62.62 | 652,504 | 57.913 | 16.09% |
| 2007-08-08 | 0 | 1.740 | 1.730 | 1.740 | 1.480 | 2.000 | 37,453,411 | 67,634,990 | 1.8058 | 50.67 | 50.38 | 50.67 | 43.10 | 58.25 | 1,286,031 | 52.592 | -15.94% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 60.29 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 60.29 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 60.29 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 60.29 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 60.29 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 60.29 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.110 | 4,670,000 | 9,679,400 | 2.0727 | 60.29 | 59.99 | 60.29 | 59.70 | 61.45 | 160,353 | 60.363 | 0.00% |
| 2007-07-27 | 0 | 2.070 | 2.060 | 2.070 | 2.000 | 2.160 | 6,545,500 | 13,553,635 | 2.0707 | 60.29 | 59.99 | 60.29 | 58.25 | 62.91 | 224,752 | 60.305 | -2.36% |
| 2007-07-26 | 0 | 2.120 | 2.120 | 2.160 | 2.120 | 2.200 | 7,360,075 | 15,730,554 | 2.1373 | 61.74 | 61.74 | 62.91 | 61.74 | 64.07 | 252,722 | 62.245 | -2.75% |
| 2007-07-25 | 0 | 2.180 | 2.140 | 2.180 | 2.100 | 2.230 | 10,950,180 | 23,651,172 | 2.1599 | 63.49 | 62.32 | 63.49 | 61.16 | 64.94 | 375,994 | 62.903 | 0.93% |
| 2007-07-24 | 0 | 2.160 | 2.150 | 2.170 | 2.150 | 2.240 | 5,680,000 | 12,408,400 | 2.1846 | 62.91 | 62.62 | 63.20 | 62.62 | 65.24 | 195,033 | 63.622 | -0.92% |
| 2007-07-23 | 0 | 2.180 | 2.180 | 2.200 | 2.180 | 2.250 | 5,580,321 | 12,310,278 | 2.2060 | 63.49 | 63.49 | 64.07 | 63.49 | 65.53 | 191,610 | 64.246 | -1.80% |
| 2007-07-20 | 0 | 2.220 | 2.210 | 2.230 | 2.170 | 2.290 | 12,242,118 | 27,287,854 | 2.2290 | 64.65 | 64.36 | 64.94 | 63.20 | 66.69 | 420,355 | 64.916 | 1.37% |
| 2007-07-19 | 0 | 2.190 | 2.150 | 2.180 | 2.130 | 2.200 | 3,681,000 | 7,966,510 | 2.1642 | 63.78 | 62.62 | 63.49 | 62.03 | 64.07 | 126,394 | 63.029 | 1.86% |
| 2007-07-18 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.250 | 6,980,210 | 15,227,652 | 2.1815 | 62.62 | 62.62 | 63.20 | 62.62 | 65.53 | 239,678 | 63.534 | -0.92% |
| 2007-07-17 | 0 | 2.170 | 2.180 | 2.200 | 2.150 | 2.300 | 7,600,100 | 16,954,615 | 2.2308 | 63.20 | 63.49 | 64.07 | 62.62 | 66.98 | 260,963 | 64.969 | -3.12% |
| 2007-07-16 | 0 | 2.240 | 2.210 | 2.260 | 2.030 | 2.250 | 10,080,231 | 21,464,267 | 2.1293 | 65.24 | 64.36 | 65.82 | 59.12 | 65.53 | 346,123 | 62.013 | 6.67% |
| 2007-07-13 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.200 | 15,505,710 | 32,774,100 | 2.1137 | 61.16 | 61.16 | 61.45 | 59.70 | 64.07 | 532,417 | 61.557 | -1.87% |
| 2007-07-12 | 0 | 2.140 | 2.120 | 2.140 | 2.050 | 2.260 | 9,791,785 | 20,933,430 | 2.1379 | 62.32 | 61.74 | 62.32 | 59.70 | 65.82 | 336,219 | 62.261 | -0.47% |
| 2007-07-11 | 0 | 2.150 | 2.160 | 2.200 | 2.130 | 2.320 | 12,206,680 | 27,070,542 | 2.2177 | 62.62 | 62.91 | 64.07 | 62.03 | 67.57 | 419,139 | 64.586 | -6.52% |
| 2007-07-10 | 0 | 2.300 | 2.290 | 2.300 | 2.240 | 2.440 | 17,215,389 | 39,783,173 | 2.3109 | 66.98 | 66.69 | 66.98 | 65.24 | 71.06 | 591,122 | 67.301 | -3.36% |
| 2007-07-09 | 0 | 2.380 | 2.370 | 2.380 | 2.140 | 2.410 | 50,050,125 | 116,353,411 | 2.3247 | 69.31 | 69.02 | 69.31 | 62.32 | 70.19 | 1,718,562 | 67.704 | 10.70% |
| 2007-07-06 | 0 | 2.150 | 2.130 | 2.150 | 1.910 | 2.180 | 47,655,980 | 99,789,210 | 2.0939 | 62.62 | 62.03 | 62.62 | 55.63 | 63.49 | 1,636,355 | 60.983 | 9.69% |
| 2007-07-05 | 0 | 1.960 | 1.960 | 1.970 | 1.820 | 2.000 | 50,288,218 | 97,166,117 | 1.9322 | 57.08 | 57.08 | 57.37 | 53.00 | 58.25 | 1,726,737 | 56.272 | 0.00% |
| 2007-07-04 | 0 | 1.960 | 1.970 | 1.980 | 1.700 | 2.010 | 82,040,114 | 155,119,004 | 1.8908 | 57.08 | 57.37 | 57.66 | 49.51 | 58.54 | 2,816,997 | 55.065 | 13.95% |
| 2007-07-03 | 0 | 1.720 | 1.710 | 1.720 | 1.660 | 1.740 | 16,440,725 | 28,121,218 | 1.7105 | 50.09 | 49.80 | 50.09 | 48.34 | 50.67 | 564,522 | 49.814 | 4.24% |
| 2007-06-29 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.680 | 11,735,082 | 19,406,884 | 1.6537 | 48.05 | 47.76 | 48.05 | 47.47 | 48.93 | 402,945 | 48.163 | -1.79% |
| 2007-06-28 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.690 | 8,745,100 | 14,599,912 | 1.6695 | 48.93 | 48.93 | 49.22 | 48.05 | 49.22 | 300,279 | 48.621 | 0.60% |
| 2007-06-27 | 0 | 1.670 | 1.660 | 1.680 | 1.640 | 1.740 | 8,940,000 | 15,017,800 | 1.6798 | 48.64 | 48.34 | 48.93 | 47.76 | 50.67 | 306,971 | 48.923 | -0.60% |
| 2007-06-26 | 0 | 1.680 | 1.670 | 1.690 | 1.640 | 1.730 | 13,081,000 | 21,999,850 | 1.6818 | 48.93 | 48.64 | 49.22 | 47.76 | 50.38 | 449,160 | 48.980 | -1.75% |
| 2007-06-25 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.760 | 15,980,613 | 27,317,021 | 1.7094 | 49.80 | 49.80 | 50.09 | 48.93 | 51.26 | 548,723 | 49.783 | 0.00% |
| 2007-06-22 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.760 | 16,203,005 | 27,742,048 | 1.7122 | 49.80 | 49.22 | 49.80 | 49.22 | 51.26 | 556,360 | 49.864 | -2.84% |
| 2007-06-21 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.820 | 14,310,665 | 25,140,340 | 1.7568 | 51.26 | 50.67 | 51.26 | 50.38 | 53.00 | 491,383 | 51.162 | -1.12% |
| 2007-06-20 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.850 | 10,690,000 | 19,309,800 | 1.8063 | 51.84 | 51.84 | 52.13 | 50.97 | 53.88 | 367,061 | 52.607 | 0.00% |
| 2007-06-18 | 0 | 1.780 | 1.770 | 1.790 | 1.740 | 1.940 | 23,605,910 | 43,063,530 | 1.8243 | 51.84 | 51.55 | 52.13 | 50.67 | 56.50 | 810,552 | 53.129 | -4.30% |
| 2007-06-15 | 0 | 1.860 | 1.860 | 1.880 | 1.840 | 2.100 | 71,164,772 | 143,109,068 | 2.0110 | 54.17 | 54.17 | 54.75 | 53.59 | 61.16 | 2,443,572 | 58.566 | -3.63% |
| 2007-06-14 | 0 | 1.930 | 1.920 | 1.930 | 1.780 | 1.960 | 101,330,523 | 191,862,946 | 1.8934 | 56.21 | 55.92 | 56.21 | 51.84 | 57.08 | 3,479,368 | 55.143 | 9.04% |
| 2007-06-13 | 0 | 1.770 | 1.770 | 1.780 | 1.720 | 1.820 | 30,362,720 | 54,284,558 | 1.7879 | 51.55 | 51.55 | 51.84 | 50.09 | 53.00 | 1,042,559 | 52.069 | 2.31% |
| 2007-06-12 | 0 | 1.730 | 1.720 | 1.740 | 1.720 | 1.800 | 17,563,100 | 30,684,551 | 1.7471 | 50.38 | 50.09 | 50.67 | 50.09 | 52.42 | 603,061 | 50.881 | -3.35% |
| 2007-06-11 | 0 | 1.790 | 1.780 | 1.790 | 1.710 | 1.830 | 41,923,222 | 74,252,445 | 1.7712 | 52.13 | 51.84 | 52.13 | 49.80 | 53.30 | 1,439,510 | 51.582 | 5.29% |
| 2007-06-08 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.730 | 17,540,000 | 29,802,800 | 1.6991 | 49.51 | 49.22 | 49.51 | 48.64 | 50.38 | 602,268 | 49.484 | -2.30% |
| 2007-06-07 | 0 | 1.740 | 1.710 | 1.730 | 1.680 | 1.810 | 16,460,205 | 28,905,934 | 1.7561 | 50.67 | 49.80 | 50.38 | 48.93 | 52.71 | 565,191 | 51.144 | 1.75% |
| 2007-06-06 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.800 | 10,691,067 | 18,599,624 | 1.7397 | 49.80 | 49.80 | 50.38 | 49.80 | 52.42 | 367,097 | 50.667 | -3.93% |
| 2007-06-05 | 0 | 1.780 | 1.760 | 1.770 | 1.600 | 1.840 | 165,023,283 | 259,652,882 | 1.5734 | 51.84 | 51.26 | 51.55 | 46.60 | 53.59 | 5,666,375 | 45.823 | 8.54% |
| 2007-06-04 | 0 | 1.640 | 1.630 | 1.650 | 1.580 | 1.760 | 46,950,135 | 78,937,126 | 1.6813 | 47.76 | 47.47 | 48.05 | 46.01 | 51.26 | 1,612,118 | 48.965 | -9.89% |
| 2007-06-01 | 0 | 1.820 | 1.820 | 1.840 | 1.600 | 2.050 | 151,037,010 | 276,507,618 | 1.8307 | 53.00 | 53.00 | 53.59 | 46.60 | 59.70 | 5,186,130 | 53.317 | -21.21% |
| 2007-05-31 | 0 | 2.310 | 2.300 | 2.310 | 2.110 | 2.520 | 83,529,510 | 196,791,218 | 2.3559 | 67.27 | 66.98 | 67.27 | 61.45 | 73.39 | 2,868,138 | 68.613 | 9.48% |
| 2007-05-30 | 0 | 2.110 | 2.100 | 2.110 | 1.930 | 2.360 | 78,770,045 | 167,294,289 | 2.1238 | 61.45 | 61.16 | 61.45 | 56.21 | 68.73 | 2,704,713 | 61.853 | -10.97% |
| 2007-05-29 | 0 | 2.370 | 2.360 | 2.370 | 1.820 | 2.410 | 153,048,210 | 339,889,338 | 2.2208 | 69.02 | 68.73 | 69.02 | 53.00 | 70.19 | 5,255,189 | 64.677 | 30.22% |
| 2007-05-28 | 0 | 1.820 | 1.810 | 1.840 | 1.780 | 1.860 | 13,350,000 | 24,384,200 | 1.8265 | 53.00 | 52.71 | 53.59 | 51.84 | 54.17 | 458,397 | 53.195 | 2.25% |
| 2007-05-25 | 0 | 1.780 | 1.770 | 1.790 | 1.730 | 1.810 | 6,860,171 | 12,133,298 | 1.7687 | 51.84 | 51.55 | 52.13 | 50.38 | 52.71 | 235,556 | 51.509 | -0.56% |
| 2007-05-23 | 0 | 1.790 | 1.780 | 1.800 | 1.760 | 1.830 | 5,160,000 | 9,244,200 | 1.7915 | 52.13 | 51.84 | 52.42 | 51.26 | 53.30 | 177,178 | 52.175 | -0.56% |
| 2007-05-22 | 0 | 1.800 | 1.780 | 1.810 | 1.780 | 1.850 | 6,780,540 | 12,223,151 | 1.8027 | 52.42 | 51.84 | 52.71 | 51.84 | 53.88 | 232,822 | 52.500 | -1.10% |
| 2007-05-21 | 0 | 1.820 | 1.820 | 1.830 | 1.760 | 1.870 | 11,700,100 | 21,415,980 | 1.8304 | 53.00 | 53.00 | 53.30 | 51.26 | 54.46 | 401,744 | 53.308 | 2.25% |
| 2007-05-18 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.930 | 21,980,170 | 39,930,309 | 1.8167 | 51.84 | 51.84 | 52.13 | 51.26 | 56.21 | 754,729 | 52.907 | -4.81% |
| 2007-05-17 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 2.050 | 13,921,035 | 26,947,505 | 1.9357 | 54.46 | 54.46 | 55.04 | 54.17 | 59.70 | 478,004 | 56.375 | -6.50% |
| 2007-05-16 | 0 | 2.000 | 1.990 | 2.000 | 1.840 | 2.000 | 22,700,234 | 43,194,630 | 1.9028 | 58.25 | 57.96 | 58.25 | 53.59 | 58.25 | 779,454 | 55.417 | 5.26% |
| 2007-05-15 | 0 | 1.900 | 1.910 | 1.920 | 1.830 | 1.960 | 44,200,000 | 83,491,400 | 1.8889 | 55.33 | 55.63 | 55.92 | 53.30 | 57.08 | 1,517,687 | 55.012 | -9.52% |
| 2007-05-14 | 0 | 2.100 | 2.100 | 2.120 | 2.000 | 2.340 | 56,278,485 | 121,227,854 | 2.1541 | 61.16 | 61.16 | 61.74 | 58.25 | 68.15 | 1,932,424 | 62.734 | -6.25% |
| 2007-05-11 | 0 | 2.240 | 2.240 | 2.250 | 1.900 | 2.390 | 207,208,090 | 459,659,195 | 2.2183 | 65.24 | 65.24 | 65.53 | 55.33 | 69.60 | 7,114,867 | 64.605 | 23.08% |
| 2007-05-10 | 0 | 1.820 | 1.810 | 1.820 | 1.610 | 1.830 | 63,590,465 | 111,312,079 | 1.7505 | 53.00 | 52.71 | 53.00 | 46.89 | 53.30 | 2,183,494 | 50.979 | 13.04% |
| 2007-05-09 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.660 | 7,360,440 | 11,884,692 | 1.6147 | 46.89 | 46.60 | 46.89 | 46.31 | 48.34 | 252,734 | 47.024 | 0.00% |
| 2007-05-08 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.650 | 4,910,504 | 7,944,491 | 1.6179 | 46.89 | 46.60 | 47.18 | 46.60 | 48.05 | 168,611 | 47.117 | -0.62% |
| 2007-05-07 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.700 | 6,442,790 | 10,580,123 | 1.6422 | 47.18 | 46.89 | 47.47 | 46.60 | 49.51 | 221,225 | 47.825 | -1.82% |
| 2007-05-04 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.760 | 8,302,475 | 14,112,481 | 1.6998 | 48.05 | 48.05 | 48.34 | 48.05 | 50.95 | 286,808 | 49.205 | -2.35% |
| 2007-05-03 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.840 | 23,161,000 | 40,607,510 | 1.7533 | 49.21 | 49.21 | 49.50 | 48.92 | 53.26 | 800,095 | 50.753 | -5.03% |
| 2007-05-02 | 0 | 1.790 | 1.790 | 1.800 | 1.590 | 1.800 | 36,420,224 | 62,391,583 | 1.7131 | 51.82 | 51.82 | 52.11 | 46.03 | 52.11 | 1,258,134 | 49.591 | 13.29% |
| 2007-04-30 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.650 | 9,822,000 | 15,702,740 | 1.5987 | 45.74 | 45.74 | 46.32 | 44.87 | 47.76 | 339,300 | 46.280 | -1.25% |
| 2007-04-27 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.670 | 9,240,010 | 15,061,016 | 1.6300 | 46.32 | 46.32 | 46.61 | 46.03 | 48.34 | 319,195 | 47.184 | 0.00% |
| 2007-04-26 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.700 | 12,902,055 | 21,085,437 | 1.6343 | 46.32 | 46.03 | 46.32 | 45.45 | 49.21 | 445,700 | 47.309 | 0.00% |
| 2007-04-25 | 0 | 1.600 | 1.590 | 1.610 | 1.520 | 1.740 | 19,300,175 | 30,944,294 | 1.6033 | 46.32 | 46.03 | 46.61 | 44.00 | 50.37 | 666,723 | 46.413 | -5.33% |
| 2007-04-24 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.750 | 7,820,000 | 13,369,200 | 1.7096 | 48.92 | 48.92 | 49.21 | 48.63 | 50.66 | 270,141 | 49.490 | -1.17% |
| 2007-04-23 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.840 | 17,768,225 | 30,934,874 | 1.7410 | 49.50 | 49.21 | 49.50 | 48.92 | 53.26 | 613,802 | 50.399 | -4.47% |
| 2007-04-20 | 0 | 1.790 | 1.780 | 1.790 | 1.650 | 1.980 | 83,461,895 | 152,997,358 | 1.8331 | 51.82 | 51.53 | 51.82 | 47.76 | 57.32 | 2,883,185 | 53.065 | 9.15% |
| 2007-04-19 | 0 | 1.640 | 1.620 | 1.630 | 1.570 | 1.710 | 24,956,100 | 41,301,968 | 1.6550 | 47.47 | 46.90 | 47.18 | 45.45 | 49.50 | 862,106 | 47.908 | 1.86% |
| 2007-04-18 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.700 | 14,080,105 | 22,877,363 | 1.6248 | 46.61 | 46.32 | 46.61 | 46.03 | 49.21 | 486,396 | 47.034 | -2.42% |
| 2007-04-17 | 0 | 1.650 | 1.640 | 1.650 | 1.590 | 1.750 | 32,430,165 | 54,159,769 | 1.6700 | 47.76 | 47.47 | 47.76 | 46.03 | 50.66 | 1,120,297 | 48.344 | 4.43% |
| 2007-04-16 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.760 | 19,620,130 | 32,366,203 | 1.6496 | 45.74 | 45.45 | 45.74 | 45.16 | 50.95 | 677,776 | 47.754 | -7.06% |
| 2007-04-13 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.970 | 49,617,627 | 87,693,051 | 1.7674 | 49.21 | 48.92 | 49.21 | 48.63 | 57.03 | 1,714,037 | 51.162 | -9.57% |
| 2007-04-12 | 0 | 1.880 | 1.870 | 1.880 | 1.500 | 1.920 | 78,338,650 | 133,667,283 | 1.7063 | 54.42 | 54.13 | 54.42 | 43.42 | 55.58 | 2,706,202 | 49.393 | 10.59% |
| 2007-04-11 | 0 | 1.700 | 1.660 | 1.700 | 1.680 | 2.000 | 31,673,685 | 58,778,922 | 1.8558 | 49.21 | 48.05 | 49.21 | 48.63 | 57.90 | 1,094,165 | 53.720 | -8.60% |
| 2007-04-10 | 0 | 1.860 | 1.870 | 1.880 | 1.800 | 2.100 | 54,640,800 | 105,719,339 | 1.9348 | 53.84 | 54.13 | 54.42 | 52.11 | 60.79 | 1,887,562 | 56.008 | -7.00% |
| 2007-04-04 | 0 | 2.000 | 1.990 | 2.000 | 1.850 | 2.300 | 58,105,360 | 118,504,570 | 2.0395 | 57.90 | 57.61 | 57.90 | 53.55 | 66.58 | 2,007,245 | 59.038 | -10.31% |
| 2007-04-03 | 0 | 2.230 | 2.240 | 2.250 | 2.090 | 2.420 | 117,249,368 | 267,146,812 | 2.2784 | 64.55 | 64.84 | 65.13 | 60.50 | 70.05 | 4,050,370 | 65.956 | 9.31% |
| 2007-04-02 | 0 | 2.040 | 2.050 | 2.060 | 1.790 | 2.780 | 163,382,037 | 348,711,157 | 2.1343 | 59.05 | 59.34 | 59.63 | 51.82 | 80.47 | 5,644,019 | 61.784 | -21.24% |
| 2007-03-30 | 0 | 2.590 | 2.590 | 2.600 | 2.540 | 3.680 | 89,349,144 | 267,148,692 | 2.9899 | 74.97 | 74.97 | 75.26 | 73.53 | 106.5 | 3,086,559 | 86.552 | -25.79% |
| 2007-03-29 | 0 | 3.490 | 3.490 | 3.500 | 1.990 | 3.510 | 179,753,654 | 471,052,791 | 2.6205 | 101.0 | 101.0 | 101.3 | 57.61 | 101.6 | 6,209,576 | 75.859 | 92.82% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 52.40 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 52.40 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | 1.810 | 1.790 | 1.820 | 1.480 | 1.810 | 70,568,137 | 119,289,997 | 1.6904 | 52.40 | 51.82 | 52.69 | 42.84 | 52.40 | 2,437,771 | 48.934 | 27.46% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 41.11 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | 1.420 | 1.410 | 1.430 | 1.280 | 1.540 | 72,924,270 | 104,506,638 | 1.4331 | 41.11 | 40.82 | 41.40 | 37.05 | 44.58 | 2,519,163 | 41.485 | 11.81% |
| 2007-03-21 | 0 | 1.270 | 1.260 | 1.270 | 1.230 | 1.430 | 43,634,167 | 57,773,275 | 1.3240 | 36.76 | 36.47 | 36.76 | 35.61 | 41.40 | 1,507,339 | 38.328 | -5.22% |
| 2007-03-20 | 0 | 1.340 | 1.330 | 1.360 | 1.260 | 1.760 | 67,873,414 | 104,706,233 | 1.5427 | 38.79 | 38.50 | 39.37 | 36.47 | 50.95 | 2,344,682 | 44.657 | -19.28% |
| 2007-03-19 | 0 | 1.660 | 1.670 | 1.680 | 1.610 | 1.860 | 77,652,620 | 134,378,128 | 1.7305 | 48.05 | 48.34 | 48.63 | 46.61 | 53.84 | 2,682,504 | 50.094 | -1.19% |
| 2007-03-16 | 0 | 1.680 | 1.680 | 1.690 | 1.380 | 1.810 | 198,571,365 | 328,324,756 | 1.6534 | 48.63 | 48.63 | 48.92 | 39.95 | 52.40 | 6,859,632 | 47.863 | 20.86% |
| 2007-03-15 | 0 | 1.390 | 1.390 | 1.400 | 1.090 | 1.430 | 150,560,930 | 192,538,890 | 1.2788 | 40.24 | 40.24 | 40.53 | 31.55 | 41.40 | 5,201,115 | 37.019 | 28.70% |
| 2007-03-14 | 0 | 1.080 | 1.070 | 1.090 | 0.990 | 1.190 | 105,862,530 | 116,518,190 | 1.1007 | 31.26 | 30.97 | 31.55 | 28.66 | 34.45 | 3,657,013 | 31.862 | -4.42% |
| 2007-03-13 | 0 | 1.130 | 1.120 | 1.130 | 0.850 | 1.200 | 219,737,967 | 234,653,684 | 1.0679 | 32.71 | 32.42 | 32.71 | 24.61 | 34.74 | 7,590,831 | 30.913 | 26.97% |
| 2007-03-12 | 0 | 0.890 | 0.890 | 0.900 | 0.690 | 0.900 | 115,483,349 | 90,783,065 | 0.7861 | 25.76 | 25.76 | 26.05 | 19.97 | 26.05 | 3,989,363 | 22.756 | 5.95% |
| 2007-03-09 | 0 | 0.840 | 0.830 | 0.840 | 0.760 | 0.930 | 68,438,810 | 59,205,700 | 0.8651 | 24.32 | 24.03 | 24.32 | 22.00 | 26.92 | 2,364,213 | 25.042 | -2.33% |
| 2007-03-08 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 1.220 | 167,397,580 | 170,963,164 | 1.0213 | 24.90 | 24.32 | 24.90 | 24.61 | 35.32 | 5,782,736 | 29.564 | -4.44% |
| 2007-03-07 | 0 | 0.900 | 0.900 | 0.910 | 0.550 | 1.000 | 150,047,309 | 131,794,594 | 0.8784 | 26.05 | 26.05 | 26.34 | 15.92 | 28.95 | 5,183,372 | 25.426 | 57.89% |
| 2007-03-06 | 0 | 0.570 | 0.560 | 0.580 | 0.450 | 0.590 | 50,680,680 | 26,597,827 | 0.5248 | 16.50 | 16.21 | 16.79 | 13.03 | 17.08 | 1,750,760 | 15.192 | 14.00% |
| 2007-03-05 | 0 | 0.500 | 0.500 | 0.510 | 0.360 | 0.510 | 96,297,545 | 43,136,963 | 0.4480 | 14.47 | 14.47 | 14.76 | 10.42 | 14.76 | 3,326,591 | 12.967 | 36.99% |
| 2007-03-02 | 0 | 0.365 | 0.365 | 0.370 | 0.310 | 0.400 | 82,793,987 | 30,490,403 | 0.3683 | 10.57 | 10.57 | 10.71 | 8.974 | 11.58 | 2,860,112 | 10.661 | 19.67% |
| 2007-03-01 | 0 | 0.305 | 0.305 | 0.310 | 0.290 | 0.310 | 8,162,000 | 2,481,780 | 0.3041 | 8.829 | 8.829 | 8.974 | 8.395 | 8.974 | 281,956 | 8.8020 | 5.17% |
| 2007-02-28 | 0 | 0.290 | 0.290 | 0.295 | 0.255 | 0.315 | 8,504,605 | 2,403,835 | 0.2827 | 8.395 | 8.395 | 8.540 | 7.382 | 9.119 | 293,791 | 8.1821 | -7.94% |
| 2007-02-27 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.335 | 10,083,000 | 3,232,285 | 0.3206 | 9.119 | 8.974 | 9.263 | 8.974 | 9.698 | 348,316 | 9.2797 | 0.00% |
| 2007-02-26 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 6,920,675 | 2,133,798 | 0.3083 | 9.119 | 8.829 | 9.119 | 8.829 | 9.119 | 239,074 | 8.9253 | 0.00% |
| 2007-02-23 | 0 | 0.315 | 0.310 | 0.315 | 0.275 | 0.330 | 19,195,915 | 5,855,036 | 0.3050 | 9.119 | 8.974 | 9.119 | 7.961 | 9.553 | 663,121 | 8.8295 | 6.78% |
| 2007-02-22 | 0 | 0.295 | 0.285 | 0.295 | 0.270 | 0.305 | 12,025,671 | 3,474,659 | 0.2889 | 8.540 | 8.250 | 8.540 | 7.816 | 8.829 | 415,426 | 8.3641 | 9.26% |
| 2007-02-21 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 3,702,610 | 997,366 | 0.2694 | 7.816 | 7.671 | 7.816 | 7.671 | 7.961 | 127,906 | 7.7976 | 1.89% |
| 2007-02-16 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.270 | 16,080,024 | 4,198,806 | 0.2611 | 7.671 | 7.671 | 7.816 | 7.237 | 7.816 | 555,483 | 7.5588 | 3.92% |
| 2007-02-15 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.295 | 26,267,620 | 7,127,114 | 0.2713 | 7.382 | 7.382 | 7.526 | 7.237 | 8.540 | 907,413 | 7.8543 | -5.56% |
| 2007-02-14 | 0 | 0.270 | 0.265 | 0.270 | 0.210 | 0.370 | 117,765,328 | 35,889,674 | 0.3048 | 7.816 | 7.671 | 7.816 | 6.079 | 10.71 | 4,068,194 | 8.8220 | 68.75% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.632 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.160 | 0.159 | 0.161 | 0.160 | 0.161 | 980,229 | 157,135 | 0.1603 | 4.632 | 4.603 | 4.661 | 4.632 | 4.661 | 33,862 | 4.6405 | -3.03% |
| 2007-01-15 | 0 | 0.165 | 0.161 | 0.165 | 0.166 | 0.170 | 302,000 | 50,510 | 0.1673 | 4.776 | 4.661 | 4.776 | 4.805 | 4.921 | 10,433 | 4.8416 | -0.60% |
| 2007-01-12 | 0 | 0.166 | 0.160 | 0.167 | 0.158 | 0.185 | 940,260 | 156,738 | 0.1667 | 4.805 | 4.632 | 4.834 | 4.574 | 5.355 | 32,481 | 4.8255 | 5.06% |
| 2007-01-11 | 0 | 0.158 | 0.158 | 0.159 | 0.156 | 0.162 | 1,000,000 | 159,420 | 0.1594 | 4.574 | 4.574 | 4.603 | 4.516 | 4.690 | 34,545 | 4.6149 | -1.25% |
| 2007-01-10 | 0 | 0.160 | 0.156 | 0.160 | - | - | 0 | 0 | - | 4.632 | 4.516 | 4.632 | - | - | 0 | - | 0.00% |
| 2007-01-09 | 0 | 0.160 | 0.160 | 0.165 | 0.156 | 0.160 | 720,000 | 114,080 | 0.1584 | 4.632 | 4.632 | 4.776 | 4.516 | 4.632 | 24,872 | 4.5866 | 0.00% |
| 2007-01-08 | 0 | 0.160 | 0.160 | 0.164 | 0.160 | 0.162 | 400,001 | 64,400 | 0.1610 | 4.632 | 4.632 | 4.747 | 4.632 | 4.690 | 13,818 | 4.6606 | -3.61% |
| 2007-01-05 | 0 | 0.166 | 0.164 | 0.166 | 0.151 | 0.166 | 2,120,000 | 345,740 | 0.1631 | 4.805 | 4.747 | 4.805 | 4.371 | 4.805 | 73,235 | 4.7210 | 3.75% |
| 2007-01-04 | 0 | 0.160 | 0.160 | 0.163 | 0.149 | 0.171 | 4,701,000 | 776,650 | 0.1652 | 4.632 | 4.632 | 4.718 | 4.313 | 4.950 | 162,396 | 4.7825 | -3.03% |
| 2007-01-03 | 0 | 0.165 | 0.160 | 0.165 | 0.150 | 0.165 | 1,442,260 | 222,761 | 0.1545 | 4.776 | 4.632 | 4.776 | 4.342 | 4.776 | 49,823 | 4.4711 | 8.55% |
| 2007-01-02 | 0 | 0.152 | 0.152 | 0.155 | 0.150 | 0.152 | 240,000 | 36,400 | 0.1517 | 4.400 | 4.400 | 4.487 | 4.342 | 4.400 | 8,291 | 4.3904 | -4.40% |
| 2006-12-29 | 0 | 0.159 | 0.151 | 0.160 | 0.159 | 0.159 | 201,295 | 31,994 | 0.1589 | 4.603 | 4.371 | 4.632 | 4.603 | 4.603 | 6,954 | 4.6010 | 0.63% |
| 2006-12-28 | 0 | 0.158 | 0.158 | 0.160 | 0.158 | 0.158 | 67,600 | 10,544 | 0.1560 | 4.574 | 4.574 | 4.632 | 4.574 | 4.574 | 2,335 | 4.5152 | -0.63% |
| 2006-12-27 | 0 | 0.159 | 0.153 | 0.159 | - | - | 0 | 0 | - | 4.603 | 4.429 | 4.603 | - | - | 0 | - | -1.24% |
| 2006-12-22 | 0 | 0.161 | 0.155 | 0.161 | 0.155 | 0.161 | 60,000 | 9,420 | 0.1570 | 4.661 | 4.487 | 4.661 | 4.487 | 4.661 | 2,073 | 4.5448 | -0.62% |
| 2006-12-21 | 0 | 0.162 | 0.157 | 0.168 | - | - | 380,000 | 59,280 | 0.1560 | 4.690 | 4.545 | 4.863 | - | - | 13,127 | 4.5159 | 0.00% |
| 2006-12-20 | 0 | 0.162 | 0.156 | 0.163 | 0.155 | 0.162 | 535,000 | 83,510 | 0.1561 | 4.690 | 4.516 | 4.718 | 4.487 | 4.690 | 18,482 | 4.5186 | 5.19% |
| 2006-12-19 | 0 | 0.154 | 0.150 | 0.161 | 0.154 | 0.160 | 840,000 | 130,720 | 0.1556 | 4.458 | 4.342 | 4.661 | 4.458 | 4.632 | 29,018 | 4.5048 | -7.78% |
| 2006-12-18 | 0 | 0.167 | 0.163 | 0.167 | 0.147 | 0.167 | 2,180,010 | 328,061 | 0.1505 | 4.834 | 4.718 | 4.834 | 4.255 | 4.834 | 75,308 | 4.3562 | 0.60% |
| 2006-12-15 | 0 | 0.166 | 0.166 | 0.167 | 0.163 | 0.170 | 501,010 | 83,257 | 0.1662 | 4.805 | 4.805 | 4.834 | 4.718 | 4.921 | 17,307 | 4.8105 | 0.00% |
| 2006-12-14 | 0 | 0.166 | 0.166 | 0.167 | 0.163 | 0.164 | 1,500,000 | 245,800 | 0.1639 | 4.805 | 4.805 | 4.834 | 4.718 | 4.747 | 51,817 | 4.7436 | 0.00% |
| 2006-12-13 | 0 | 0.166 | 0.164 | 0.166 | 0.164 | 0.173 | 3,420,000 | 571,360 | 0.1671 | 4.805 | 4.747 | 4.805 | 4.747 | 5.008 | 118,144 | 4.8361 | -0.60% |
| 2006-12-12 | 0 | 0.167 | 0.167 | 0.169 | 0.164 | 0.170 | 1,020,250 | 171,939 | 0.1685 | 4.834 | 4.834 | 4.892 | 4.747 | 4.921 | 35,244 | 4.8785 | 1.21% |
| 2006-12-11 | 0 | 0.165 | 0.160 | 0.166 | 0.160 | 0.166 | 560,000 | 91,400 | 0.1632 | 4.776 | 4.632 | 4.805 | 4.632 | 4.805 | 19,345 | 4.7247 | -0.60% |
| 2006-12-08 | 0 | 0.166 | 0.166 | 0.167 | 0.161 | 0.163 | 280,000 | 45,520 | 0.1626 | 4.805 | 4.805 | 4.834 | 4.661 | 4.718 | 9,673 | 4.7061 | -0.60% |
| 2006-12-07 | 0 | 0.167 | 0.168 | 0.170 | 0.157 | 0.170 | 1,520,010 | 241,182 | 0.1587 | 4.834 | 4.863 | 4.921 | 4.545 | 4.921 | 52,509 | 4.5932 | 1.83% |
| 2006-12-06 | 0 | 0.164 | 0.164 | 0.165 | 0.162 | 0.167 | 480,000 | 77,860 | 0.1622 | 4.747 | 4.747 | 4.776 | 4.690 | 4.834 | 16,582 | 4.6956 | -3.53% |
| 2006-12-05 | 0 | 0.170 | 0.167 | 0.170 | 0.163 | 0.170 | 2,880,000 | 484,760 | 0.1683 | 4.921 | 4.834 | 4.921 | 4.718 | 4.921 | 99,489 | 4.8725 | 1.80% |
| 2006-12-04 | 0 | 0.167 | 0.160 | 0.167 | 0.161 | 0.168 | 124,000 | 20,300 | 0.1637 | 4.834 | 4.632 | 4.834 | 4.661 | 4.863 | 4,284 | 4.7390 | 3.73% |
| 2006-12-01 | 0 | 0.161 | 0.157 | 0.162 | 0.153 | 0.162 | 1,380,000 | 217,780 | 0.1578 | 4.661 | 4.545 | 4.690 | 4.429 | 4.690 | 47,672 | 4.5683 | 2.55% |
| 2006-11-30 | 0 | 0.157 | 0.156 | 0.159 | 0.157 | 0.157 | 100,002 | 15,700 | 0.1570 | 4.545 | 4.516 | 4.603 | 4.545 | 4.545 | 3,455 | 4.5447 | -1.26% |
| 2006-11-29 | 0 | 0.159 | 0.155 | 0.160 | 0.155 | 0.162 | 1,042,500 | 165,955 | 0.1592 | 4.603 | 4.487 | 4.632 | 4.487 | 4.690 | 36,013 | 4.6082 | 0.63% |
| 2006-11-28 | 0 | 0.158 | 0.158 | 0.159 | 0.150 | 0.153 | 200,025 | 30,304 | 0.1515 | 4.574 | 4.574 | 4.603 | 4.342 | 4.429 | 6,910 | 4.3856 | -1.25% |
| 2006-11-27 | 0 | 0.160 | 0.160 | 0.163 | 0.150 | 0.164 | 760,000 | 120,700 | 0.1588 | 4.632 | 4.632 | 4.718 | 4.342 | 4.747 | 26,254 | 4.5974 | -1.84% |
| 2006-11-24 | 0 | 0.163 | 0.163 | 0.165 | 0.163 | 0.164 | 320,186 | 52,389 | 0.1636 | 4.718 | 4.718 | 4.776 | 4.718 | 4.747 | 11,061 | 4.7365 | -2.98% |
| 2006-11-23 | 0 | 0.168 | 0.168 | 0.169 | 0.164 | 0.176 | 3,260,005 | 552,821 | 0.1696 | 4.863 | 4.863 | 4.892 | 4.747 | 5.095 | 112,617 | 4.9089 | -1.18% |
| 2006-11-22 | 0 | 0.170 | 0.170 | 0.172 | 0.164 | 0.175 | 5,623,000 | 947,666 | 0.1685 | 4.921 | 4.921 | 4.979 | 4.747 | 5.066 | 194,246 | 4.8787 | 3.03% |
| 2006-11-21 | 0 | 0.165 | 0.160 | 0.165 | 0.157 | 0.173 | 2,320,000 | 383,100 | 0.1651 | 4.776 | 4.632 | 4.776 | 4.545 | 5.008 | 80,144 | 4.7801 | 6.45% |
| 2006-11-20 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.160 | 580,000 | 92,000 | 0.1586 | 4.487 | 4.487 | 4.632 | 4.487 | 4.632 | 20,036 | 4.5917 | -3.73% |
| 2006-11-17 | 0 | 0.161 | 0.150 | 0.161 | 0.151 | 0.161 | 342,000 | 54,040 | 0.1580 | 4.661 | 4.342 | 4.661 | 4.371 | 4.661 | 11,814 | 4.5741 | 0.63% |
| 2006-11-16 | 0 | 0.160 | 0.160 | 0.162 | 0.155 | 0.165 | 2,482,212 | 401,301 | 0.1617 | 4.632 | 4.632 | 4.690 | 4.487 | 4.776 | 85,748 | 4.6800 | -0.62% |
| 2006-11-15 | 0 | 0.161 | 0.160 | 0.161 | 0.144 | 0.173 | 3,402,065 | 537,673 | 0.1580 | 4.661 | 4.632 | 4.661 | 4.168 | 5.008 | 117,524 | 4.5750 | 11.03% |
| 2006-11-14 | 0 | 0.145 | 0.141 | 0.148 | 0.145 | 0.146 | 320,000 | 46,500 | 0.1453 | 4.197 | 4.082 | 4.284 | 4.197 | 4.226 | 11,054 | 4.2065 | -0.68% |
| 2006-11-13 | 0 | 0.146 | 0.145 | 0.150 | - | - | 11 | 1 | 0.0909 | 4.226 | 4.197 | 4.342 | - | - | 0 | 2.6316 | 0.00% |
| 2006-11-10 | 0 | 0.146 | 0.142 | 0.150 | - | - | 12 | 2 | 0.1667 | 4.226 | 4.111 | 4.342 | - | - | 0 | 4.8246 | 0.00% |
| 2006-11-09 | 0 | 0.146 | 0.143 | 0.150 | 0.143 | 0.146 | 1,220,000 | 176,020 | 0.1443 | 4.226 | 4.140 | 4.342 | 4.140 | 4.226 | 42,145 | 4.1766 | -0.68% |
| 2006-11-08 | 0 | 0.147 | 0.141 | 0.148 | - | - | 0 | 0 | - | 4.255 | 4.082 | 4.284 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.147 | 0.144 | 0.148 | 0.147 | 0.148 | 740,027 | 108,924 | 0.1472 | 4.255 | 4.168 | 4.284 | 4.255 | 4.284 | 25,564 | 4.2608 | 4.26% |
| 2006-11-06 | 0 | 0.141 | 0.141 | 0.147 | 0.140 | 0.140 | 221,000 | 30,935 | 0.1400 | 4.082 | 4.082 | 4.255 | 4.053 | 4.053 | 7,634 | 4.0520 | -5.37% |
| 2006-11-03 | 0 | 0.149 | 0.138 | 0.150 | 0.142 | 0.149 | 1,560,015 | 227,382 | 0.1458 | 4.313 | 3.995 | 4.342 | 4.111 | 4.313 | 53,891 | 4.2193 | 4.93% |
| 2006-11-02 | 0 | 0.142 | 0.142 | 0.150 | 0.142 | 0.143 | 300,040 | 42,765 | 0.1425 | 4.111 | 4.111 | 4.342 | 4.111 | 4.140 | 10,365 | 4.1260 | -0.70% |
| 2006-11-01 | 0 | 0.143 | 0.142 | 0.148 | 0.142 | 0.143 | 540,000 | 77,180 | 0.1429 | 4.140 | 4.111 | 4.284 | 4.111 | 4.140 | 18,654 | 4.1374 | -2.05% |
| 2006-10-31 | 0 | 0.146 | 0.142 | 0.146 | 0.135 | 0.146 | 680,000 | 96,700 | 0.1422 | 4.226 | 4.111 | 4.226 | 3.908 | 4.226 | 23,491 | 4.1165 | 1.39% |
| 2006-10-27 | 0 | 0.144 | 0.141 | 0.145 | 0.141 | 0.144 | 1,920,000 | 274,680 | 0.1431 | 4.168 | 4.082 | 4.197 | 4.082 | 4.168 | 66,326 | 4.1413 | 0.00% |
| 2006-10-26 | 0 | 0.144 | 0.145 | 0.146 | 0.144 | 0.146 | 940,416 | 136,337 | 0.1450 | 4.168 | 4.197 | 4.226 | 4.168 | 4.226 | 32,487 | 4.1967 | -2.04% |
| 2006-10-25 | 0 | 0.147 | 0.145 | 0.146 | 0.145 | 0.147 | 767,660 | 112,614 | 0.1467 | 4.255 | 4.197 | 4.226 | 4.197 | 4.255 | 26,519 | 4.2466 | -2.00% |
| 2006-10-24 | 0 | 0.150 | 0.150 | 0.154 | 0.142 | 0.145 | 302,500 | 43,278 | 0.1431 | 4.342 | 4.342 | 4.458 | 4.111 | 4.197 | 10,450 | 4.1415 | -3.23% |
| 2006-10-23 | 0 | 0.155 | 0.145 | 0.155 | 0.150 | 0.156 | 260,000 | 40,440 | 0.1555 | 4.487 | 4.197 | 4.487 | 4.342 | 4.516 | 8,982 | 4.5025 | 0.00% |
| 2006-10-20 | 0 | 0.155 | 0.149 | 0.155 | 0.147 | 0.155 | 423,016 | 64,048 | 0.1514 | 4.487 | 4.313 | 4.487 | 4.255 | 4.487 | 14,613 | 4.3829 | 0.65% |
| 2006-10-19 | 0 | 0.154 | 0.154 | 0.158 | 0.147 | 0.147 | 40,000 | 5,880 | 0.1470 | 4.458 | 4.458 | 4.574 | 4.255 | 4.255 | 1,382 | 4.2553 | 0.00% |
| 2006-10-18 | 0 | 0.154 | 0.146 | 0.154 | - | - | 0 | 0 | - | 4.458 | 4.226 | 4.458 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.154 | 0.147 | 0.154 | - | - | 0 | 0 | - | 4.458 | 4.255 | 4.458 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.154 | 0.154 | 0.155 | 0.149 | 0.153 | 980,000 | 147,720 | 0.1507 | 4.458 | 4.458 | 4.487 | 4.313 | 4.429 | 33,854 | 4.3634 | 0.00% |
| 2006-10-13 | 0 | 0.154 | 0.152 | 0.155 | 0.150 | 0.154 | 380,000 | 58,200 | 0.1532 | 4.458 | 4.400 | 4.487 | 4.342 | 4.458 | 13,127 | 4.4336 | 1.32% |
| 2006-10-12 | 0 | 0.152 | 0.152 | 0.154 | 0.152 | 0.152 | 20,803 | 3,162 | 0.1520 | 4.400 | 4.400 | 4.458 | 4.400 | 4.400 | 719 | 4.4000 | -2.56% |
| 2006-10-11 | 0 | 0.156 | 0.157 | 0.158 | 0.153 | 0.156 | 976,052 | 150,428 | 0.1541 | 4.516 | 4.545 | 4.574 | 4.429 | 4.516 | 33,718 | 4.4614 | 1.30% |
| 2006-10-10 | 0 | 0.154 | 0.153 | 0.156 | 0.152 | 0.155 | 601,000 | 92,045 | 0.1532 | 4.458 | 4.429 | 4.516 | 4.400 | 4.487 | 20,761 | 4.4334 | 2.67% |
| 2006-10-09 | 0 | 0.150 | 0.148 | 0.156 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 4.342 | 4.284 | 4.516 | 4.342 | 4.342 | 6,909 | 4.3422 | -3.85% |
| 2006-10-06 | 0 | 0.156 | 0.155 | 0.157 | 0.154 | 0.157 | 640,088 | 99,833 | 0.1560 | 4.516 | 4.487 | 4.545 | 4.458 | 4.545 | 22,112 | 4.5149 | 1.96% |
| 2006-10-05 | 0 | 0.153 | 0.153 | 0.155 | 0.145 | 0.153 | 1,720,003 | 257,620 | 0.1498 | 4.429 | 4.429 | 4.487 | 4.197 | 4.429 | 59,417 | 4.3358 | 3.38% |
| 2006-10-04 | 0 | 0.148 | 0.147 | 0.151 | 0.147 | 0.148 | 560,660 | 82,572 | 0.1473 | 4.284 | 4.255 | 4.371 | 4.255 | 4.284 | 19,368 | 4.2633 | -1.33% |
| 2006-10-03 | 0 | 0.150 | 0.148 | 0.158 | 0.148 | 0.150 | 720,000 | 107,700 | 0.1496 | 4.342 | 4.284 | 4.574 | 4.284 | 4.342 | 24,872 | 4.3301 | 2.04% |
| 2006-09-29 | 0 | 0.147 | 0.147 | 0.152 | 0.145 | 0.160 | 440,000 | 66,480 | 0.1511 | 4.255 | 4.255 | 4.400 | 4.197 | 4.632 | 15,200 | 4.3738 | -0.68% |
| 2006-09-28 | 0 | 0.148 | 0.148 | 0.154 | 0.145 | 0.157 | 580,000 | 86,220 | 0.1487 | 4.284 | 4.284 | 4.458 | 4.197 | 4.545 | 20,036 | 4.3032 | 0.68% |
| 2006-09-27 | 0 | 0.147 | 0.143 | 0.148 | 0.144 | 0.147 | 1,100,000 | 160,300 | 0.1457 | 4.255 | 4.140 | 4.284 | 4.168 | 4.255 | 37,999 | 4.2185 | -0.68% |
| 2006-09-26 | 0 | 0.148 | 0.147 | 0.150 | 0.146 | 0.148 | 880,500 | 129,390 | 0.1470 | 4.284 | 4.255 | 4.342 | 4.226 | 4.284 | 30,417 | 4.2539 | -1.99% |
| 2006-09-25 | 0 | 0.151 | 0.144 | 0.152 | 0.147 | 0.151 | 1,240,000 | 186,260 | 0.1502 | 4.371 | 4.168 | 4.400 | 4.255 | 4.371 | 42,836 | 4.3482 | 1.34% |
| 2006-09-22 | 0 | 0.149 | 0.149 | 0.152 | 0.144 | 0.150 | 900,000 | 133,040 | 0.1478 | 4.313 | 4.313 | 4.400 | 4.168 | 4.342 | 31,090 | 4.2791 | -0.67% |
| 2006-09-21 | 0 | 0.150 | 0.148 | 0.150 | 0.150 | 0.151 | 720,000 | 108,060 | 0.1501 | 4.342 | 4.284 | 4.342 | 4.342 | 4.371 | 24,872 | 4.3446 | -1.32% |
| 2006-09-20 | 0 | 0.152 | 0.150 | 0.155 | - | - | 50 | 7 | 0.1400 | 4.400 | 4.342 | 4.487 | - | - | 2 | 4.0527 | 0.00% |
| 2006-09-19 | 0 | 0.152 | 0.152 | 0.157 | 0.152 | 0.152 | 121,000 | 18,386 | 0.1520 | 4.400 | 4.400 | 4.545 | 4.400 | 4.400 | 4,180 | 4.3986 | -2.56% |
| 2006-09-18 | 0 | 0.156 | 0.153 | 0.157 | 0.153 | 0.156 | 520,000 | 81,060 | 0.1559 | 4.516 | 4.429 | 4.545 | 4.429 | 4.516 | 17,963 | 4.5125 | -0.64% |
| 2006-09-15 | 0 | 0.157 | 0.155 | 0.158 | 0.155 | 0.158 | 720,000 | 113,140 | 0.1571 | 4.545 | 4.487 | 4.574 | 4.487 | 4.574 | 24,872 | 4.5488 | 1.29% |
| 2006-09-14 | 0 | 0.155 | 0.153 | 0.155 | 0.150 | 0.165 | 720,000 | 114,880 | 0.1596 | 4.487 | 4.429 | 4.487 | 4.342 | 4.776 | 24,872 | 4.6188 | 3.33% |
| 2006-09-13 | 0 | 0.150 | 0.150 | 0.159 | 0.147 | 0.149 | 180,000 | 26,640 | 0.1480 | 4.342 | 4.342 | 4.603 | 4.255 | 4.313 | 6,218 | 4.2843 | -1.32% |
| 2006-09-12 | 0 | 0.152 | 0.148 | 0.157 | 0.152 | 0.152 | 100,000 | 15,200 | 0.1520 | 4.400 | 4.284 | 4.545 | 4.400 | 4.400 | 3,454 | 4.4001 | -3.18% |
| 2006-09-11 | 0 | 0.157 | 0.151 | 0.158 | 0.151 | 0.157 | 540,000 | 84,540 | 0.1566 | 4.545 | 4.371 | 4.574 | 4.371 | 4.545 | 18,654 | 4.5319 | 2.61% |
| 2006-09-08 | 0 | 0.153 | 0.151 | 0.159 | 0.153 | 0.153 | 100,000 | 15,300 | 0.1530 | 4.429 | 4.371 | 4.603 | 4.429 | 4.429 | 3,454 | 4.4290 | -0.65% |
| 2006-09-07 | 0 | 0.154 | 0.150 | 0.155 | 0.152 | 0.154 | 1,480,005 | 225,961 | 0.1527 | 4.458 | 4.342 | 4.487 | 4.400 | 4.458 | 51,127 | 4.4196 | 2.67% |
| 2006-09-06 | 0 | 0.150 | 0.150 | 0.153 | 0.149 | 0.150 | 300,010 | 44,981 | 0.1499 | 4.342 | 4.342 | 4.429 | 4.313 | 4.342 | 10,364 | 4.3402 | 0.00% |
| 2006-09-05 | 0 | 0.150 | 0.150 | 0.158 | 0.150 | 0.153 | 880,000 | 133,080 | 0.1512 | 4.342 | 4.342 | 4.574 | 4.342 | 4.429 | 30,400 | 4.3777 | -1.96% |
| 2006-09-04 | 0 | 0.153 | 0.150 | 0.153 | 0.148 | 0.153 | 780,150 | 117,101 | 0.1501 | 4.429 | 4.342 | 4.429 | 4.284 | 4.429 | 26,950 | 4.3451 | 2.00% |
| 2006-09-01 | 0 | 0.150 | 0.148 | 0.160 | 0.146 | 0.165 | 560,017 | 85,602 | 0.1529 | 4.342 | 4.284 | 4.632 | 4.226 | 4.776 | 19,346 | 4.4248 | 1.35% |
| 2006-08-31 | 0 | 0.148 | 0.147 | 0.150 | 0.147 | 0.148 | 400,000 | 59,100 | 0.1478 | 4.284 | 4.255 | 4.342 | 4.255 | 4.284 | 13,818 | 4.2770 | -4.52% |
| 2006-08-30 | 0 | 0.155 | 0.155 | 0.158 | 0.145 | 0.170 | 2,219,557 | 342,492 | 0.1543 | 4.487 | 4.487 | 4.574 | 4.197 | 4.921 | 76,674 | 4.4668 | 9.15% |
| 2006-08-29 | 0 | 0.142 | 0.141 | 0.147 | 0.140 | 0.143 | 860,000 | 122,080 | 0.1420 | 4.111 | 4.082 | 4.255 | 4.053 | 4.140 | 29,709 | 4.1092 | -0.70% |
| 2006-08-28 | 0 | 0.143 | 0.143 | 0.147 | 0.142 | 0.145 | 300,000 | 42,900 | 0.1430 | 4.140 | 4.140 | 4.255 | 4.111 | 4.197 | 10,363 | 4.1395 | -2.72% |
| 2006-08-25 | 0 | 0.147 | 0.146 | 0.150 | 0.147 | 0.150 | 480,000 | 70,920 | 0.1478 | 4.255 | 4.226 | 4.342 | 4.255 | 4.342 | 16,582 | 4.2770 | -2.00% |
| 2006-08-24 | 0 | 0.150 | 0.150 | 0.152 | 0.148 | 0.150 | 1,360,000 | 202,920 | 0.1492 | 4.342 | 4.342 | 4.400 | 4.284 | 4.342 | 46,981 | 4.3192 | 0.00% |
| 2006-08-23 | 0 | 0.150 | 0.150 | 0.156 | 0.150 | 0.156 | 560,000 | 86,300 | 0.1541 | 4.342 | 4.342 | 4.516 | 4.342 | 4.516 | 19,345 | 4.4611 | -3.85% |
| 2006-08-22 | 0 | 0.156 | 0.155 | 0.159 | 0.155 | 0.156 | 620,000 | 96,500 | 0.1556 | 4.516 | 4.487 | 4.603 | 4.487 | 4.516 | 21,418 | 4.5056 | -1.27% |
| 2006-08-21 | 0 | 0.158 | 0.152 | 0.158 | 0.158 | 0.160 | 380,055 | 60,208 | 0.1584 | 4.574 | 4.400 | 4.574 | 4.574 | 4.632 | 13,129 | 4.5859 | -1.25% |
| 2006-08-18 | 0 | 0.160 | 0.150 | 0.160 | 0.150 | 0.160 | 1,760,000 | 270,500 | 0.1537 | 4.632 | 4.342 | 4.632 | 4.342 | 4.632 | 60,799 | 4.4491 | 3.23% |
| 2006-08-17 | 0 | 0.155 | 0.155 | 0.160 | 0.155 | 0.155 | 300,027 | 46,504 | 0.1550 | 4.487 | 4.487 | 4.632 | 4.487 | 4.487 | 10,364 | 4.4869 | -3.12% |
| 2006-08-16 | 0 | 0.160 | 0.153 | 0.160 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 4.632 | 4.429 | 4.632 | 4.632 | 4.632 | 3,454 | 4.6317 | 1.27% |
| 2006-08-15 | 0 | 0.158 | 0.154 | 0.160 | 0.154 | 0.160 | 320,020 | 50,883 | 0.1590 | 4.574 | 4.458 | 4.632 | 4.458 | 4.632 | 11,055 | 4.6027 | -1.25% |
| 2006-08-14 | 0 | 0.160 | 0.153 | 0.160 | 0.161 | 0.161 | 300,022 | 48,303 | 0.1610 | 4.632 | 4.429 | 4.632 | 4.661 | 4.661 | 10,364 | 4.6605 | 4.58% |
| 2006-08-11 | 0 | 0.153 | 0.153 | 0.163 | 0.153 | 0.153 | 280,010 | 42,841 | 0.1530 | 4.429 | 4.429 | 4.718 | 4.429 | 4.429 | 9,673 | 4.4290 | -3.77% |
| 2006-08-10 | 0 | 0.159 | 0.154 | 0.159 | 0.159 | 0.159 | 300,345 | 47,748 | 0.1590 | 4.603 | 4.458 | 4.603 | 4.603 | 4.603 | 10,375 | 4.6020 | -0.63% |
| 2006-08-09 | 0 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 480,020 | 74,603 | 0.1554 | 4.632 | 4.516 | 4.632 | 4.516 | 4.632 | 16,582 | 4.4990 | 4.58% |
| 2006-08-08 | 0 | 0.153 | 0.153 | 0.163 | 0.153 | 0.155 | 140,120 | 21,518 | 0.1536 | 4.429 | 4.429 | 4.718 | 4.429 | 4.487 | 4,840 | 4.4455 | -5.56% |
| 2006-08-07 | 0 | 0.162 | 0.162 | 0.164 | - | - | 240 | 37 | 0.1542 | 4.690 | 4.690 | 4.747 | - | - | 8 | 4.4628 | 0.00% |
| 2006-08-04 | 0 | 0.162 | 0.162 | 0.165 | 0.161 | 0.175 | 1,340,000 | 220,580 | 0.1646 | 4.690 | 4.690 | 4.776 | 4.661 | 5.066 | 46,290 | 4.7652 | -0.61% |
| 2006-08-03 | 0 | 0.163 | 0.163 | 0.168 | 0.163 | 0.163 | 20,030 | 3,265 | 0.1630 | 4.718 | 4.718 | 4.863 | 4.718 | 4.718 | 692 | 4.7187 | -2.98% |
| 2006-08-02 | 0 | 0.168 | 0.162 | 0.168 | 0.162 | 0.169 | 140,000 | 23,300 | 0.1664 | 4.863 | 4.690 | 4.863 | 4.690 | 4.892 | 4,836 | 4.8177 | 1.82% |
| 2006-08-01 | 0 | 0.165 | 0.165 | 0.170 | 0.164 | 0.166 | 120,105 | 19,836 | 0.1652 | 4.776 | 4.776 | 4.921 | 4.747 | 4.805 | 4,149 | 4.7809 | 0.00% |
| 2006-07-31 | 0 | 0.165 | 0.166 | 0.170 | 0.164 | 0.165 | 1,401,050 | 231,058 | 0.1649 | 4.776 | 4.805 | 4.921 | 4.747 | 4.776 | 48,399 | 4.7740 | 0.00% |
| 2006-07-28 | 0 | 0.165 | 0.159 | 0.170 | - | - | 10 | 2 | 0.2000 | 4.776 | 4.603 | 4.921 | - | - | 0 | 5.7896 | 0.00% |
| 2006-07-27 | 0 | 0.165 | 0.165 | 0.169 | 0.165 | 0.165 | 25,000 | 4,060 | 0.1624 | 4.776 | 4.776 | 4.892 | 4.776 | 4.776 | 864 | 4.7011 | 1.23% |
| 2006-07-26 | 0 | 0.163 | 0.163 | 0.169 | 0.161 | 0.166 | 201,000 | 32,850 | 0.1634 | 4.718 | 4.718 | 4.892 | 4.661 | 4.805 | 6,944 | 4.7310 | -1.81% |
| 2006-07-25 | 0 | 0.166 | 0.165 | 0.172 | 0.166 | 0.166 | 101,000 | 16,765 | 0.1660 | 4.805 | 4.776 | 4.979 | 4.805 | 4.805 | 3,489 | 4.8051 | -4.05% |
| 2006-07-24 | 0 | 0.173 | 0.160 | 0.174 | - | - | 0 | 0 | - | 5.008 | 4.632 | 5.037 | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.173 | 0.165 | 0.173 | 0.173 | 0.173 | 40,000 | 6,920 | 0.1730 | 5.008 | 4.776 | 5.008 | 5.008 | 5.008 | 1,382 | 5.0080 | -0.57% |
| 2006-07-20 | 0 | 0.174 | 0.166 | 0.174 | - | - | 0 | 0 | - | 5.037 | 4.805 | 5.037 | - | - | 0 | - | -0.57% |
| 2006-07-19 | 0 | 0.175 | 0.163 | 0.175 | - | - | 60 | 9 | 0.1500 | 5.066 | 4.718 | 5.066 | - | - | 2 | 4.3422 | -1.69% |
| 2006-07-18 | 0 | 0.178 | 0.164 | 0.178 | 0.178 | 0.178 | 20,050 | 3,568 | 0.1780 | 5.153 | 4.747 | 5.153 | 5.153 | 5.153 | 693 | 5.1514 | 4.71% |
| 2006-07-17 | 0 | 0.170 | 0.165 | 0.178 | - | - | 1,000 | 157 | 0.1570 | 4.921 | 4.776 | 5.153 | - | - | 35 | 4.5448 | 0.00% |
| 2006-07-14 | 0 | 0.170 | 0.160 | 0.173 | 0.170 | 0.170 | 400,000 | 68,000 | 0.1700 | 4.921 | 4.632 | 5.008 | 4.921 | 4.921 | 13,818 | 4.9211 | -2.30% |
| 2006-07-13 | 0 | 0.174 | 0.171 | 0.175 | 0.174 | 0.174 | 420,000 | 73,080 | 0.1740 | 5.037 | 4.950 | 5.066 | 5.037 | 5.037 | 14,509 | 5.0369 | 0.00% |
| 2006-07-12 | 0 | 0.174 | 0.174 | 0.178 | 0.173 | 0.174 | 760,050 | 132,148 | 0.1739 | 5.037 | 5.037 | 5.153 | 5.008 | 5.037 | 26,256 | 5.0331 | 2.35% |
| 2006-07-11 | 0 | 0.170 | 0.170 | 0.174 | 0.167 | 0.167 | 21,768 | 3,623 | 0.1664 | 4.921 | 4.921 | 5.037 | 4.834 | 4.834 | 752 | 4.8180 | -2.30% |
| 2006-07-10 | 0 | 0.174 | 0.168 | 0.175 | 0.164 | 0.174 | 680,060 | 117,430 | 0.1727 | 5.037 | 4.863 | 5.066 | 4.747 | 5.037 | 23,493 | 4.9986 | -0.57% |
| 2006-07-07 | 0 | 0.175 | 0.165 | 0.175 | - | - | 0 | 0 | - | 5.066 | 4.776 | 5.066 | - | - | 0 | - | -1.13% |
| 2006-07-06 | 0 | 0.177 | 0.158 | 0.177 | - | - | 0 | 0 | - | 5.124 | 4.574 | 5.124 | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.177 | 0.162 | 0.177 | 0.179 | 0.179 | 20,000 | 3,580 | 0.1790 | 5.124 | 4.690 | 5.124 | 5.182 | 5.182 | 691 | 5.1817 | 5.36% |
| 2006-07-04 | 0 | 0.168 | 0.166 | 0.170 | 0.168 | 0.169 | 302,637 | 50,948 | 0.1683 | 4.863 | 4.805 | 4.921 | 4.863 | 4.892 | 10,455 | 4.8733 | -1.18% |
| 2006-07-03 | 0 | 0.170 | 0.170 | 0.178 | 0.170 | 0.170 | 60,550 | 10,293 | 0.1700 | 4.921 | 4.921 | 5.153 | 4.921 | 4.921 | 2,092 | 4.9209 | -4.49% |
| 2006-06-30 | 0 | 0.178 | 0.175 | 0.179 | 0.174 | 0.180 | 660,150 | 117,386 | 0.1778 | 5.153 | 5.066 | 5.182 | 5.037 | 5.211 | 22,805 | 5.1474 | 0.00% |
| 2006-06-29 | 0 | 0.178 | 0.176 | 0.178 | 0.172 | 0.178 | 520,017 | 91,863 | 0.1767 | 5.153 | 5.095 | 5.153 | 4.979 | 5.153 | 17,964 | 5.1137 | 5.95% |
| 2006-06-28 | 0 | 0.168 | 0.168 | 0.178 | 0.168 | 0.168 | 100,500 | 16,878 | 0.1679 | 4.863 | 4.863 | 5.153 | 4.863 | 4.863 | 3,472 | 4.8615 | -5.62% |
| 2006-06-27 | 0 | 0.178 | 0.171 | 0.178 | 0.170 | 0.180 | 1,580,015 | 280,983 | 0.1778 | 5.153 | 4.950 | 5.153 | 4.921 | 5.211 | 54,581 | 5.1480 | -0.56% |
| 2006-06-26 | 0 | 0.179 | 0.168 | 0.179 | 0.166 | 0.185 | 520,052 | 86,708 | 0.1667 | 5.182 | 4.863 | 5.182 | 4.805 | 5.355 | 17,965 | 4.8265 | 5.29% |
| 2006-06-23 | 0 | 0.170 | 0.170 | 0.178 | 0.159 | 0.170 | 1,240,000 | 207,620 | 0.1674 | 4.921 | 4.921 | 5.153 | 4.603 | 4.921 | 42,836 | 4.8469 | 6.25% |
| 2006-06-22 | 0 | 0.160 | 0.158 | 0.163 | - | - | 15 | 2 | 0.1333 | 4.632 | 4.574 | 4.718 | - | - | 1 | 3.8597 | 0.00% |
| 2006-06-21 | 0 | 0.160 | 0.155 | 0.160 | 0.160 | 0.160 | 100,000 | 16,000 | 0.1600 | 4.632 | 4.487 | 4.632 | 4.632 | 4.632 | 3,454 | 4.6317 | -1.23% |
| 2006-06-20 | 0 | 0.162 | 0.157 | 0.162 | 0.157 | 0.162 | 560,000 | 88,740 | 0.1585 | 4.690 | 4.545 | 4.690 | 4.545 | 4.690 | 19,345 | 4.5872 | 1.25% |
| 2006-06-19 | 0 | 0.160 | 0.158 | 0.164 | 0.160 | 0.165 | 1,080,050 | 175,208 | 0.1622 | 4.632 | 4.574 | 4.747 | 4.632 | 4.776 | 37,310 | 4.6960 | -1.23% |
| 2006-06-16 | 0 | 0.162 | 0.160 | 0.164 | 0.162 | 0.162 | 300,000 | 48,600 | 0.1620 | 4.690 | 4.632 | 4.747 | 4.690 | 4.690 | 10,363 | 4.6895 | 1.25% |
| 2006-06-15 | 0 | 0.160 | 0.152 | 0.162 | 0.150 | 0.162 | 180,000 | 27,760 | 0.1542 | 4.632 | 4.400 | 4.690 | 4.342 | 4.690 | 6,218 | 4.4644 | -1.23% |
| 2006-06-14 | 0 | 0.162 | 0.153 | 0.164 | 0.150 | 0.162 | 2,200,160 | 341,984 | 0.1554 | 4.690 | 4.429 | 4.747 | 4.342 | 4.690 | 76,004 | 4.4995 | 1.89% |
| 2006-06-13 | 0 | 0.159 | 0.159 | 0.160 | 0.152 | 0.152 | 100,000 | 15,200 | 0.1520 | 4.603 | 4.603 | 4.632 | 4.400 | 4.400 | 3,454 | 4.4001 | -3.05% |
| 2006-06-12 | 0 | 0.164 | 0.163 | 0.166 | 0.160 | 0.164 | 980,000 | 159,080 | 0.1623 | 4.747 | 4.718 | 4.805 | 4.632 | 4.747 | 33,854 | 4.6990 | 2.50% |
| 2006-06-09 | 0 | 0.160 | 0.157 | 0.162 | 0.154 | 0.163 | 700,000 | 112,060 | 0.1601 | 4.632 | 4.545 | 4.690 | 4.458 | 4.718 | 24,181 | 4.6341 | 0.00% |
| 2006-06-08 | 0 | 0.160 | 0.156 | 0.162 | 0.150 | 0.163 | 1,760,000 | 275,560 | 0.1566 | 4.632 | 4.516 | 4.690 | 4.342 | 4.718 | 60,799 | 4.5323 | -5.33% |
| 2006-06-07 | 0 | 0.169 | 0.169 | 0.170 | 0.163 | 0.163 | 200,015 | 32,602 | 0.1630 | 4.892 | 4.892 | 4.921 | 4.718 | 4.718 | 6,910 | 4.7184 | -1.74% |
| 2006-06-06 | 0 | 0.172 | 0.161 | 0.172 | 0.171 | 0.180 | 280,000 | 48,100 | 0.1718 | 4.979 | 4.661 | 4.979 | 4.950 | 5.211 | 9,673 | 4.9728 | 2.38% |
| 2006-06-05 | 0 | 0.168 | 0.160 | 0.168 | 0.168 | 0.168 | 220,000 | 36,960 | 0.1680 | 4.863 | 4.632 | 4.863 | 4.863 | 4.863 | 7,600 | 4.8632 | 1.82% |
| 2006-06-02 | 0 | 0.165 | 0.163 | 0.168 | 0.158 | 0.165 | 860,025 | 139,504 | 0.1622 | 4.776 | 4.718 | 4.863 | 4.574 | 4.776 | 29,709 | 4.6956 | 1.23% |
| 2006-06-01 | 0 | 0.163 | 0.161 | 0.165 | 0.160 | 0.163 | 2,160,000 | 347,560 | 0.1609 | 4.718 | 4.661 | 4.776 | 4.632 | 4.718 | 74,617 | 4.6579 | -6.86% |
| 2006-05-30 | 0 | 0.175 | 0.172 | 0.182 | - | - | 1,019 | 163 | 0.1600 | 5.066 | 4.979 | 5.269 | - | - | 35 | 4.6305 | 0.00% |
| 2006-05-29 | 0 | 0.175 | 0.172 | 0.182 | 0.175 | 0.175 | 300,000 | 52,500 | 0.1750 | 5.066 | 4.979 | 5.269 | 5.066 | 5.066 | 10,363 | 5.0659 | -1.13% |
| 2006-05-26 | 0 | 0.177 | 0.177 | 0.185 | 0.177 | 0.186 | 540,050 | 96,629 | 0.1789 | 5.124 | 5.124 | 5.355 | 5.124 | 5.384 | 18,656 | 5.1795 | 0.00% |
| 2006-05-25 | 0 | 0.177 | 0.187 | 0.188 | 0.177 | 0.177 | 200,005 | 35,401 | 0.1770 | 5.124 | 5.413 | 5.442 | 5.124 | 5.124 | 6,909 | 5.1238 | -5.85% |
| 2006-05-24 | 0 | 0.188 | 0.176 | 0.188 | 0.175 | 0.188 | 320,065 | 59,311 | 0.1853 | 5.442 | 5.095 | 5.442 | 5.066 | 5.442 | 11,057 | 5.3643 | 4.44% |
| 2006-05-23 | 0 | 0.190 | 0.188 | 0.193 | 0.186 | 0.196 | 1,780,000 | 337,000 | 0.1893 | 5.211 | 5.156 | 5.293 | 5.101 | 5.375 | 64,906 | 5.1921 | -5.00% |
| 2006-05-22 | 0 | 0.200 | 0.186 | 0.200 | 0.184 | 0.200 | 260,075 | 51,694 | 0.1988 | 5.485 | 5.101 | 5.485 | 5.046 | 5.485 | 9,483 | 5.4510 | 0.00% |
| 2006-05-19 | 0 | 0.200 | 0.195 | 0.200 | 0.200 | 0.200 | 80,000 | 16,000 | 0.2000 | 5.485 | 5.348 | 5.485 | 5.485 | 5.485 | 2,917 | 5.4848 | 4.17% |
| 2006-05-18 | 0 | 0.192 | 0.190 | 0.197 | 0.190 | 0.194 | 1,340,000 | 258,920 | 0.1932 | 5.265 | 5.211 | 5.403 | 5.211 | 5.320 | 48,862 | 5.2990 | -2.54% |
| 2006-05-17 | 0 | 0.197 | 0.196 | 0.202 | 0.196 | 0.198 | 802,055 | 158,099 | 0.1971 | 5.403 | 5.375 | 5.540 | 5.375 | 5.430 | 29,246 | 5.4058 | 0.00% |
| 2006-05-16 | 0 | 0.197 | 0.197 | 0.201 | 0.195 | 0.200 | 1,100,000 | 217,000 | 0.1973 | 5.403 | 5.403 | 5.512 | 5.348 | 5.485 | 40,110 | 5.4101 | -1.50% |
| 2006-05-15 | 0 | 0.200 | 0.198 | 0.200 | 0.200 | 0.208 | 1,720,000 | 348,540 | 0.2026 | 5.485 | 5.430 | 5.485 | 5.485 | 5.704 | 62,718 | 5.5572 | -6.10% |
| 2006-05-12 | 0 | 0.213 | 0.210 | 0.213 | 0.202 | 0.217 | 4,040,000 | 841,640 | 0.2083 | 5.841 | 5.759 | 5.841 | 5.540 | 5.951 | 147,315 | 5.7132 | 6.50% |
| 2006-05-11 | 0 | 0.200 | 0.197 | 0.200 | 0.196 | 0.200 | 1,040,250 | 206,448 | 0.1985 | 5.485 | 5.403 | 5.485 | 5.375 | 5.485 | 37,932 | 5.4426 | 0.00% |
| 2006-05-10 | 0 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 340,055 | 67,170 | 0.1975 | 5.485 | 5.403 | 5.485 | 5.403 | 5.485 | 12,400 | 5.4170 | 0.00% |
| 2006-05-09 | 0 | 0.200 | 0.200 | 0.202 | 0.195 | 0.197 | 520,000 | 102,360 | 0.1968 | 5.485 | 5.485 | 5.540 | 5.348 | 5.403 | 18,961 | 5.3984 | -0.99% |
| 2006-05-08 | 0 | 0.202 | 0.201 | 0.202 | 0.190 | 0.205 | 2,085,075 | 418,070 | 0.2005 | 5.540 | 5.512 | 5.540 | 5.211 | 5.622 | 76,030 | 5.4987 | 3.59% |
| 2006-05-04 | 0 | 0.195 | 0.194 | 0.196 | 0.194 | 0.196 | 2,000,000 | 390,080 | 0.1950 | 5.348 | 5.320 | 5.375 | 5.320 | 5.375 | 72,928 | 5.3488 | -2.50% |
| 2006-05-03 | 0 | 0.200 | 0.199 | 0.204 | 0.197 | 0.206 | 2,000,310 | 404,899 | 0.2024 | 5.485 | 5.457 | 5.595 | 5.403 | 5.649 | 72,939 | 5.5512 | 2.56% |
| 2006-05-02 | 0 | 0.195 | 0.188 | 0.195 | 0.188 | 0.195 | 1,920,000 | 366,700 | 0.1910 | 5.348 | 5.156 | 5.348 | 5.156 | 5.348 | 70,011 | 5.2377 | 1.56% |
| 2006-04-28 | 0 | 0.192 | 0.188 | 0.193 | 0.185 | 0.192 | 600,000 | 114,580 | 0.1910 | 5.265 | 5.156 | 5.293 | 5.073 | 5.265 | 21,878 | 5.2371 | 0.00% |
| 2006-04-27 | 0 | 0.192 | 0.184 | 0.192 | 0.185 | 0.192 | 260,000 | 49,080 | 0.1888 | 5.265 | 5.046 | 5.265 | 5.073 | 5.265 | 9,481 | 5.1769 | 0.52% |
| 2006-04-26 | 0 | 0.191 | 0.186 | 0.193 | 0.185 | 0.191 | 620,000 | 116,940 | 0.1886 | 5.238 | 5.101 | 5.293 | 5.073 | 5.238 | 22,608 | 5.1726 | 1.60% |
| 2006-04-25 | 0 | 0.188 | 0.188 | 0.195 | 0.186 | 0.198 | 1,120,005 | 210,641 | 0.1881 | 5.156 | 5.156 | 5.348 | 5.101 | 5.430 | 40,840 | 5.1577 | -4.08% |
| 2006-04-24 | 0 | 0.196 | 0.182 | 0.197 | 0.182 | 0.204 | 1,100,015 | 215,563 | 0.1960 | 5.375 | 4.991 | 5.403 | 4.991 | 5.595 | 40,111 | 5.3742 | -3.45% |
| 2006-04-21 | 0 | 0.203 | 0.200 | 0.207 | 0.203 | 0.210 | 880,000 | 179,600 | 0.2041 | 5.567 | 5.485 | 5.677 | 5.567 | 5.759 | 32,088 | 5.5970 | -2.40% |
| 2006-04-20 | 0 | 0.208 | 0.199 | 0.208 | 0.199 | 0.210 | 80,777 | 16,291 | 0.2017 | 5.704 | 5.457 | 5.704 | 5.457 | 5.759 | 2,945 | 5.5309 | 1.46% |
| 2006-04-19 | 0 | 0.205 | 0.201 | 0.209 | 0.205 | 0.215 | 3,242,000 | 680,864 | 0.2100 | 5.622 | 5.512 | 5.732 | 5.622 | 5.896 | 118,217 | 5.7595 | -4.21% |
| 2006-04-18 | 0 | 0.214 | 0.213 | 0.216 | 0.213 | 0.218 | 600,137 | 129,448 | 0.2157 | 5.869 | 5.841 | 5.924 | 5.841 | 5.978 | 21,883 | 5.9153 | -0.93% |
| 2006-04-13 | 0 | 0.216 | 0.212 | 0.216 | 0.210 | 0.216 | 3,040,005 | 649,701 | 0.2137 | 5.924 | 5.814 | 5.924 | 5.759 | 5.924 | 110,851 | 5.8610 | 1.41% |
| 2006-04-12 | 0 | 0.213 | 0.211 | 0.216 | 0.212 | 0.215 | 1,020,045 | 217,609 | 0.2133 | 5.841 | 5.787 | 5.924 | 5.814 | 5.896 | 37,195 | 5.8505 | -1.39% |
| 2006-04-11 | 0 | 0.216 | 0.215 | 0.218 | 0.215 | 0.222 | 2,760,052 | 600,251 | 0.2175 | 5.924 | 5.896 | 5.978 | 5.896 | 6.088 | 100,643 | 5.9642 | -1.82% |
| 2006-04-10 | 0 | 0.220 | 0.220 | 0.222 | 0.217 | 0.223 | 1,820,000 | 399,360 | 0.2194 | 6.033 | 6.033 | 6.088 | 5.951 | 6.116 | 66,365 | 6.0177 | -0.90% |
| 2006-04-07 | 0 | 0.222 | 0.222 | 0.223 | 0.221 | 0.225 | 1,940,050 | 430,851 | 0.2221 | 6.088 | 6.088 | 6.116 | 6.061 | 6.170 | 70,742 | 6.0904 | 0.00% |
| 2006-04-06 | 0 | 0.222 | 0.222 | 0.224 | 0.222 | 0.231 | 5,400,000 | 1,215,180 | 0.2250 | 6.088 | 6.088 | 6.143 | 6.088 | 6.335 | 196,906 | 6.1714 | 0.91% |
| 2006-04-04 | 0 | 0.220 | 0.219 | 0.222 | 0.217 | 0.225 | 2,780,055 | 610,632 | 0.2196 | 6.033 | 6.006 | 6.088 | 5.951 | 6.170 | 101,372 | 6.0237 | -2.22% |
| 2006-04-03 | 0 | 0.225 | 0.223 | 0.227 | 0.220 | 0.230 | 4,221,860 | 943,700 | 0.2235 | 6.170 | 6.116 | 6.225 | 6.033 | 6.308 | 153,946 | 6.1301 | -1.32% |
| 2006-03-31 | 0 | 0.228 | 0.225 | 0.227 | 0.215 | 0.235 | 16,621,000 | 3,786,266 | 0.2278 | 6.253 | 6.170 | 6.225 | 5.896 | 6.445 | 606,070 | 6.2472 | 2.70% |
| 2006-03-30 | 0 | 0.222 | 0.219 | 0.222 | 0.205 | 0.222 | 5,922,320 | 1,277,637 | 0.2157 | 6.088 | 6.006 | 6.088 | 5.622 | 6.088 | 215,952 | 5.9163 | 5.71% |
| 2006-03-29 | 0 | 0.210 | 0.206 | 0.210 | 0.206 | 0.218 | 5,740,000 | 1,203,840 | 0.2097 | 5.759 | 5.649 | 5.759 | 5.649 | 5.978 | 209,304 | 5.7516 | -2.78% |
| 2006-03-28 | 0 | 0.216 | 0.214 | 0.216 | 0.208 | 0.216 | 8,702,502 | 1,857,020 | 0.2134 | 5.924 | 5.869 | 5.924 | 5.704 | 5.924 | 317,329 | 5.8520 | 3.85% |
| 2006-03-27 | 0 | 0.208 | 0.204 | 0.208 | 0.203 | 0.208 | 1,280,002 | 262,460 | 0.2050 | 5.704 | 5.595 | 5.704 | 5.567 | 5.704 | 46,674 | 5.6232 | 0.97% |
| 2006-03-24 | 0 | 0.206 | 0.205 | 0.206 | 0.205 | 0.212 | 7,293,278 | 1,517,356 | 0.2080 | 5.649 | 5.622 | 5.649 | 5.622 | 5.814 | 265,943 | 5.7056 | -0.48% |
| 2006-03-23 | 0 | 0.207 | 0.205 | 0.208 | 0.201 | 0.208 | 2,580,000 | 526,780 | 0.2042 | 5.677 | 5.622 | 5.704 | 5.512 | 5.704 | 94,077 | 5.5994 | 2.99% |
| 2006-03-22 | 0 | 0.201 | 0.201 | 0.207 | 0.199 | 0.208 | 1,040,000 | 211,480 | 0.2033 | 5.512 | 5.512 | 5.677 | 5.457 | 5.704 | 37,923 | 5.5766 | -0.99% |
| 2006-03-21 | 0 | 0.203 | 0.203 | 0.207 | 0.198 | 0.208 | 1,780,000 | 363,900 | 0.2044 | 5.567 | 5.567 | 5.677 | 5.430 | 5.704 | 64,906 | 5.6066 | 2.53% |
| 2006-03-20 | 0 | 0.198 | 0.198 | 0.203 | 0.195 | 0.210 | 1,301,010 | 262,672 | 0.2019 | 5.430 | 5.430 | 5.567 | 5.348 | 5.759 | 47,440 | 5.5369 | -2.94% |
| 2006-03-17 | 0 | 0.204 | 0.204 | 0.207 | 0.197 | 0.207 | 1,860,000 | 375,560 | 0.2019 | 5.595 | 5.595 | 5.677 | 5.403 | 5.677 | 67,823 | 5.5373 | 2.00% |
| 2006-03-16 | 0 | 0.200 | 0.198 | 0.205 | 0.200 | 0.205 | 460,000 | 92,500 | 0.2011 | 5.485 | 5.430 | 5.622 | 5.485 | 5.622 | 16,773 | 5.5147 | -2.91% |
| 2006-03-15 | 0 | 0.206 | 0.205 | 0.209 | 0.204 | 0.213 | 3,600,005 | 747,481 | 0.2076 | 5.649 | 5.622 | 5.732 | 5.595 | 5.841 | 131,271 | 5.6942 | -3.74% |
| 2006-03-14 | 0 | 0.214 | 0.213 | 0.215 | 0.211 | 0.223 | 10,892,060 | 2,350,272 | 0.2158 | 5.869 | 5.841 | 5.896 | 5.787 | 6.116 | 397,169 | 5.9176 | 2.39% |
| 2006-03-13 | 0 | 0.209 | 0.207 | 0.209 | 0.190 | 0.210 | 9,200,010 | 1,838,142 | 0.1998 | 5.732 | 5.677 | 5.732 | 5.211 | 5.759 | 335,470 | 5.4793 | 11.17% |
| 2006-03-10 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.193 | 2,060,000 | 394,440 | 0.1915 | 5.156 | 5.156 | 5.211 | 5.156 | 5.293 | 75,116 | 5.2511 | -0.53% |
| 2006-03-09 | 0 | 0.189 | 0.183 | 0.189 | 0.183 | 0.189 | 680,475 | 125,568 | 0.1845 | 5.183 | 5.019 | 5.183 | 5.019 | 5.183 | 24,813 | 5.0606 | 0.00% |
| 2006-03-08 | 0 | 0.189 | 0.185 | 0.189 | 0.182 | 0.190 | 1,360,010 | 249,442 | 0.1834 | 5.183 | 5.073 | 5.183 | 4.991 | 5.211 | 49,592 | 5.0299 | -0.53% |
| 2006-03-07 | 0 | 0.190 | 0.186 | 0.191 | 0.180 | 0.200 | 6,060,000 | 1,164,720 | 0.1922 | 5.211 | 5.101 | 5.238 | 4.936 | 5.485 | 220,972 | 5.2709 | 1.06% |
| 2006-03-06 | 0 | 0.188 | 0.183 | 0.194 | 0.188 | 0.194 | 2,060,015 | 392,063 | 0.1903 | 5.156 | 5.019 | 5.320 | 5.156 | 5.320 | 75,117 | 5.2194 | 0.53% |
| 2006-03-03 | 0 | 0.187 | 0.187 | 0.191 | 0.183 | 0.190 | 1,280,050 | 238,729 | 0.1865 | 5.128 | 5.128 | 5.238 | 5.019 | 5.211 | 46,676 | 5.1146 | 1.08% |
| 2006-03-02 | 0 | 0.185 | 0.185 | 0.195 | 0.185 | 0.203 | 2,359,350 | 450,758 | 0.1911 | 5.073 | 5.073 | 5.348 | 5.073 | 5.567 | 86,032 | 5.2395 | -6.57% |
| 2006-03-01 | 0 | 0.198 | 0.196 | 0.200 | 0.180 | 0.205 | 16,995,115 | 3,350,192 | 0.1971 | 5.430 | 5.375 | 5.485 | 4.936 | 5.622 | 619,711 | 5.4061 | 15.12% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 4.717 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.172 | 0.172 | 0.178 | 0.167 | 0.173 | 1,560,176 | 265,448 | 0.1701 | 4.717 | 4.717 | 4.882 | 4.580 | 4.744 | 56,890 | 4.6660 | 0.00% |
| 2006-02-24 | 0 | 0.172 | 0.172 | 0.175 | 0.172 | 0.175 | 632,000 | 109,280 | 0.1729 | 4.717 | 4.717 | 4.799 | 4.717 | 4.799 | 23,045 | 4.7420 | -1.71% |
| 2006-02-23 | 0 | 0.175 | 0.172 | 0.175 | 0.175 | 0.175 | 40,000 | 7,000 | 0.1750 | 4.799 | 4.717 | 4.799 | 4.799 | 4.799 | 1,459 | 4.7992 | 0.00% |
| 2006-02-22 | 0 | 0.175 | 0.167 | 0.175 | - | - | 215 | 35 | 0.1628 | 4.799 | 4.580 | 4.799 | - | - | 8 | 4.4644 | 0.00% |
| 2006-02-21 | 0 | 0.175 | 0.170 | 0.178 | 0.175 | 0.175 | 320,000 | 56,000 | 0.1750 | 4.799 | 4.662 | 4.882 | 4.799 | 4.799 | 11,669 | 4.7992 | 1.74% |
| 2006-02-20 | 0 | 0.172 | 0.171 | 0.177 | 0.172 | 0.172 | 360,000 | 61,920 | 0.1720 | 4.717 | 4.690 | 4.854 | 4.717 | 4.717 | 13,127 | 4.7170 | 0.00% |
| 2006-02-17 | 0 | 0.172 | 0.171 | 0.175 | 0.172 | 0.174 | 1,062,047 | 183,586 | 0.1729 | 4.717 | 4.690 | 4.799 | 4.717 | 4.772 | 38,727 | 4.7406 | -0.58% |
| 2006-02-16 | 0 | 0.173 | 0.172 | 0.173 | 0.170 | 0.176 | 967,586 | 166,514 | 0.1721 | 4.744 | 4.717 | 4.744 | 4.662 | 4.827 | 35,282 | 4.7195 | 1.76% |
| 2006-02-15 | 0 | 0.170 | 0.167 | 0.171 | 0.165 | 0.171 | 940,000 | 158,020 | 0.1681 | 4.662 | 4.580 | 4.690 | 4.525 | 4.690 | 34,276 | 4.6102 | 1.19% |
| 2006-02-14 | 0 | 0.168 | 0.166 | 0.171 | 0.168 | 0.174 | 200,010 | 34,202 | 0.1710 | 4.607 | 4.552 | 4.690 | 4.607 | 4.772 | 7,293 | 4.6896 | 0.00% |
| 2006-02-13 | 0 | 0.168 | 0.168 | 0.174 | 0.168 | 0.176 | 2,320,015 | 392,462 | 0.1692 | 4.607 | 4.607 | 4.772 | 4.607 | 4.827 | 84,597 | 4.6392 | -4.00% |
| 2006-02-10 | 0 | 0.175 | 0.164 | 0.176 | 0.175 | 0.178 | 260,015 | 45,782 | 0.1761 | 4.799 | 4.498 | 4.827 | 4.799 | 4.882 | 9,481 | 4.8287 | 4.17% |
| 2006-02-09 | 0 | 0.168 | 0.167 | 0.173 | 0.168 | 0.170 | 920,205 | 155,613 | 0.1691 | 4.607 | 4.580 | 4.744 | 4.607 | 4.662 | 33,554 | 4.6376 | -0.59% |
| 2006-02-08 | 0 | 0.169 | 0.169 | 0.176 | 0.169 | 0.171 | 1,320,277 | 224,686 | 0.1702 | 4.635 | 4.635 | 4.827 | 4.635 | 4.690 | 48,143 | 4.6671 | -0.59% |
| 2006-02-07 | 0 | 0.170 | 0.170 | 0.179 | 0.168 | 0.182 | 260,015 | 45,082 | 0.1734 | 4.662 | 4.662 | 4.909 | 4.607 | 4.991 | 9,481 | 4.7549 | -3.41% |
| 2006-02-06 | 0 | 0.176 | 0.168 | 0.179 | 0.168 | 0.176 | 120,020 | 20,483 | 0.1707 | 4.827 | 4.607 | 4.909 | 4.607 | 4.827 | 4,376 | 4.6803 | 5.39% |
| 2006-02-03 | 0 | 0.167 | 0.165 | 0.183 | 0.167 | 0.170 | 939,000 | 158,476 | 0.1688 | 4.580 | 4.525 | 5.019 | 4.580 | 4.662 | 34,240 | 4.6284 | -1.76% |
| 2006-02-02 | 0 | 0.170 | 0.169 | 0.175 | 0.169 | 0.175 | 2,980,050 | 511,869 | 0.1718 | 4.662 | 4.635 | 4.799 | 4.635 | 4.799 | 108,665 | 4.7105 | -5.03% |
| 2006-02-01 | 0 | 0.179 | 0.175 | 0.179 | 0.175 | 0.179 | 1,140,000 | 203,060 | 0.1781 | 4.909 | 4.799 | 4.909 | 4.799 | 4.909 | 41,569 | 4.8849 | 1.13% |
| 2006-01-27 | 0 | 0.177 | 0.172 | 0.178 | 0.173 | 0.180 | 3,600,000 | 636,040 | 0.1767 | 4.854 | 4.717 | 4.882 | 4.744 | 4.936 | 131,271 | 4.8453 | -1.67% |
| 2006-01-26 | 0 | 0.180 | 0.178 | 0.186 | 0.178 | 0.184 | 1,540,043 | 278,107 | 0.1806 | 4.936 | 4.882 | 5.101 | 4.882 | 5.046 | 56,156 | 4.9524 | 0.00% |
| 2006-01-25 | 0 | 0.180 | 0.178 | 0.180 | 0.179 | 0.185 | 780,000 | 141,200 | 0.1810 | 4.936 | 4.882 | 4.936 | 4.909 | 5.073 | 28,442 | 4.9645 | -1.64% |
| 2006-01-24 | 0 | 0.183 | 0.179 | 0.183 | 0.180 | 0.183 | 540,000 | 97,920 | 0.1813 | 5.019 | 4.909 | 5.019 | 4.936 | 5.019 | 19,691 | 4.9729 | 0.00% |
| 2006-01-23 | 0 | 0.183 | 0.177 | 0.192 | 0.178 | 0.183 | 1,200,000 | 215,540 | 0.1796 | 5.019 | 4.854 | 5.265 | 4.882 | 5.019 | 43,757 | 4.9259 | 0.55% |
| 2006-01-20 | 0 | 0.182 | 0.181 | 0.190 | 0.182 | 0.186 | 843,225 | 154,294 | 0.1830 | 4.991 | 4.964 | 5.211 | 4.991 | 5.101 | 30,747 | 5.0181 | -0.55% |
| 2006-01-19 | 0 | 0.183 | 0.182 | 0.187 | 0.183 | 0.186 | 1,200,000 | 220,180 | 0.1835 | 5.019 | 4.991 | 5.128 | 5.019 | 5.101 | 43,757 | 5.0319 | -3.17% |
| 2006-01-18 | 0 | 0.189 | 0.186 | 0.190 | 0.189 | 0.189 | 80,020 | 15,124 | 0.1890 | 5.183 | 5.101 | 5.211 | 5.183 | 5.183 | 2,918 | 5.1833 | 0.53% |
| 2006-01-17 | 0 | 0.188 | 0.188 | 0.194 | 0.185 | 0.194 | 880,005 | 168,821 | 0.1918 | 5.156 | 5.156 | 5.320 | 5.073 | 5.320 | 32,089 | 5.2611 | -3.09% |
| 2006-01-16 | 0 | 0.194 | 0.190 | 0.195 | 0.185 | 0.195 | 820,000 | 154,520 | 0.1884 | 5.320 | 5.211 | 5.348 | 5.073 | 5.348 | 29,901 | 5.1678 | 5.43% |
| 2006-01-13 | 0 | 0.184 | 0.184 | 0.190 | 0.182 | 0.190 | 1,080,000 | 199,080 | 0.1843 | 5.046 | 5.046 | 5.211 | 4.991 | 5.211 | 39,381 | 5.0552 | 0.55% |
| 2006-01-12 | 0 | 0.183 | 0.183 | 0.199 | 0.183 | 0.195 | 460,004 | 86,581 | 0.1882 | 5.019 | 5.019 | 5.457 | 5.019 | 5.348 | 16,774 | 5.1617 | -1.08% |
| 2006-01-11 | 0 | 0.185 | 0.185 | 0.200 | 0.185 | 0.186 | 240,003 | 44,421 | 0.1851 | 5.073 | 5.073 | 5.485 | 5.073 | 5.101 | 8,751 | 5.0758 | -2.63% |
| 2006-01-10 | 0 | 0.190 | 0.185 | 0.190 | 0.180 | 0.191 | 740,035 | 138,106 | 0.1866 | 5.211 | 5.073 | 5.211 | 4.936 | 5.238 | 26,985 | 5.1179 | -4.52% |
| 2006-01-09 | 0 | 0.199 | 0.195 | 0.199 | 0.195 | 0.220 | 1,500,203 | 306,739 | 0.2045 | 5.457 | 5.348 | 5.457 | 5.348 | 6.033 | 54,704 | 5.6073 | -2.93% |
| 2006-01-06 | 0 | 0.205 | 0.195 | 0.206 | 0.190 | 0.205 | 1,780,025 | 351,005 | 0.1972 | 5.622 | 5.348 | 5.649 | 5.211 | 5.622 | 64,907 | 5.4078 | 12.02% |
| 2006-01-05 | 0 | 0.183 | 0.183 | 0.190 | 0.183 | 0.183 | 100,013 | 18,302 | 0.1830 | 5.019 | 5.019 | 5.211 | 5.019 | 5.019 | 3,647 | 5.0185 | -3.68% |
| 2006-01-04 | 0 | 0.190 | 0.182 | 0.190 | 0.190 | 0.190 | 300,005 | 57,001 | 0.1900 | 5.211 | 4.991 | 5.211 | 5.211 | 5.211 | 10,939 | 5.2106 | 5.56% |
| 2006-01-03 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.180 | 20,000 | 3,600 | 0.1800 | 4.936 | 4.936 | 5.073 | 4.936 | 4.936 | 729 | 4.9364 | 2.86% |
| 2005-12-30 | 0 | 0.175 | 0.175 | 0.185 | 0.175 | 0.179 | 420,000 | 74,460 | 0.1773 | 4.799 | 4.799 | 5.073 | 4.799 | 4.909 | 15,315 | 4.8619 | -2.23% |
| 2005-12-29 | 0 | 0.179 | 0.179 | - | 0.175 | 0.185 | 300,000 | 55,140 | 0.1838 | 4.909 | 4.909 | - | 4.799 | 5.073 | 10,939 | 5.0406 | -1.65% |
| 2005-12-28 | 0 | 0.182 | 0.172 | 0.182 | 0.182 | 0.182 | 180,000 | 32,760 | 0.1820 | 4.991 | 4.717 | 4.991 | 4.991 | 4.991 | 6,564 | 4.9912 | 1.11% |
| 2005-12-23 | 0 | 0.180 | 0.175 | 0.185 | 0.180 | 0.180 | 410,600 | 73,749 | 0.1796 | 4.936 | 4.799 | 5.073 | 4.936 | 4.936 | 14,972 | 4.9257 | 0.00% |
| 2005-12-22 | 0 | 0.180 | 0.170 | 0.185 | 0.180 | 0.180 | 100,220 | 18,035 | 0.1800 | 4.936 | 4.662 | 5.073 | 4.936 | 4.936 | 3,654 | 4.9351 | 0.00% |
| 2005-12-21 | 0 | 0.180 | 0.170 | 0.185 | - | - | 66 | 11 | 0.1667 | 4.936 | 4.662 | 5.073 | - | - | 2 | 4.5707 | 0.00% |
| 2005-12-20 | 0 | 0.180 | 0.174 | 0.185 | - | - | 0 | 0 | - | 4.936 | 4.772 | 5.073 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.180 | 0.171 | 0.190 | 0.180 | 0.180 | 40,000 | 7,200 | 0.1800 | 4.936 | 4.690 | 5.211 | 4.936 | 4.936 | 1,459 | 4.9364 | 0.00% |
| 2005-12-16 | 0 | 0.180 | 0.180 | 0.190 | 0.175 | 0.175 | 140,000 | 24,500 | 0.1750 | 4.936 | 4.936 | 5.211 | 4.799 | 4.799 | 5,105 | 4.7992 | -2.70% |
| 2005-12-15 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.185 | 60,000 | 11,100 | 0.1850 | 5.073 | 5.073 | 5.211 | 5.073 | 5.073 | 2,188 | 5.0735 | 0.00% |
| 2005-12-14 | 0 | 0.185 | 0.180 | 0.190 | 0.185 | 0.185 | 20,000 | 3,700 | 0.1850 | 5.073 | 4.936 | 5.211 | 5.073 | 5.073 | 729 | 5.0735 | 2.78% |
| 2005-12-13 | 0 | 0.180 | 0.180 | 0.190 | - | - | 0 | 0 | - | 4.936 | 4.936 | 5.211 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.180 | 0.178 | 0.187 | 0.180 | 0.180 | 320,000 | 57,600 | 0.1800 | 4.936 | 4.882 | 5.128 | 4.936 | 4.936 | 11,669 | 4.9364 | 0.00% |
| 2005-12-09 | 0 | 0.180 | 0.180 | 0.190 | - | - | 0 | 0 | - | 4.936 | 4.936 | 5.211 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.180 | 0.176 | 0.190 | 0.180 | 0.180 | 440,004 | 79,201 | 0.1800 | 4.936 | 4.827 | 5.211 | 4.936 | 4.936 | 16,044 | 4.9364 | 0.00% |
| 2005-12-07 | 0 | 0.180 | 0.180 | 0.190 | 0.175 | 0.175 | 82,700 | 14,459 | 0.1748 | 4.936 | 4.936 | 5.211 | 4.799 | 4.799 | 3,016 | 4.7948 | -1.64% |
| 2005-12-06 | 0 | 0.183 | 0.175 | 0.189 | 0.183 | 0.183 | 120,000 | 21,960 | 0.1830 | 5.019 | 4.799 | 5.183 | 5.019 | 5.019 | 4,376 | 5.0186 | 0.00% |
| 2005-12-05 | 0 | 0.183 | 0.183 | 0.190 | 0.180 | 0.190 | 760,000 | 138,800 | 0.1826 | 5.019 | 5.019 | 5.211 | 4.936 | 5.211 | 27,713 | 5.0085 | -3.68% |
| 2005-12-02 | 0 | 0.190 | 0.181 | 0.200 | 0.178 | 0.190 | 640,000 | 117,500 | 0.1836 | 5.211 | 4.964 | 5.485 | 4.882 | 5.211 | 23,337 | 5.0349 | 4.97% |
| 2005-12-01 | 0 | 0.181 | 0.178 | 0.181 | 0.168 | 0.185 | 421,417 | 75,581 | 0.1793 | 4.964 | 4.882 | 4.964 | 4.607 | 5.073 | 15,367 | 4.9185 | 0.56% |
| 2005-11-30 | 0 | 0.180 | 0.176 | 0.180 | 0.180 | 0.181 | 561,100 | 101,052 | 0.1801 | 4.936 | 4.827 | 4.936 | 4.936 | 4.964 | 20,460 | 4.9390 | -1.64% |
| 2005-11-29 | 0 | 0.183 | 0.182 | 0.183 | 0.181 | 0.183 | 680,075 | 123,333 | 0.1814 | 5.019 | 4.991 | 5.019 | 4.964 | 5.019 | 24,798 | 4.9734 | -3.68% |
| 2005-11-28 | 0 | 0.190 | 0.180 | 0.200 | - | - | 0 | 0 | - | 5.211 | 4.936 | 5.485 | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.190 | 0.180 | 0.195 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 5.211 | 4.936 | 5.348 | 5.211 | 5.211 | 3,646 | 5.2106 | 0.00% |
| 2005-11-24 | 0 | 0.190 | 0.183 | 0.190 | 0.189 | 0.190 | 207,640 | 39,257 | 0.1891 | 5.211 | 5.019 | 5.211 | 5.183 | 5.211 | 7,571 | 5.1849 | 4.40% |
| 2005-11-23 | 0 | 0.182 | 0.181 | 0.190 | - | - | 0 | 0 | - | 4.991 | 4.964 | 5.211 | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.182 | 0.180 | 0.195 | - | - | 0 | 0 | - | 4.991 | 4.936 | 5.348 | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.182 | 0.182 | 0.192 | 0.182 | 0.182 | 521,015 | 94,818 | 0.1820 | 4.991 | 4.991 | 5.265 | 4.991 | 4.991 | 18,998 | 4.9909 | -0.55% |
| 2005-11-18 | 0 | 0.183 | 0.180 | 0.190 | 0.180 | 0.183 | 141,975 | 25,656 | 0.1807 | 5.019 | 4.936 | 5.211 | 4.936 | 5.019 | 5,177 | 4.9558 | 0.00% |
| 2005-11-17 | 0 | 0.183 | 0.180 | 0.183 | 0.183 | 0.183 | 20,000 | 3,660 | 0.1830 | 5.019 | 4.936 | 5.019 | 5.019 | 5.019 | 729 | 5.0186 | 0.00% |
| 2005-11-16 | 0 | 0.183 | 0.180 | 0.185 | 0.183 | 0.183 | 200,000 | 36,600 | 0.1830 | 5.019 | 4.936 | 5.073 | 5.019 | 5.019 | 7,293 | 5.0186 | -1.08% |
| 2005-11-15 | 0 | 0.185 | 0.177 | 0.188 | - | - | 0 | 0 | - | 5.073 | 4.854 | 5.156 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.185 | 0.181 | 0.200 | 0.185 | 0.185 | 117,050 | 21,569 | 0.1843 | 5.073 | 4.964 | 5.485 | 5.073 | 5.073 | 4,268 | 5.0535 | -2.63% |
| 2005-11-11 | 0 | 0.190 | 0.182 | 0.190 | 0.181 | 0.190 | 100,000 | 18,640 | 0.1864 | 5.211 | 4.991 | 5.211 | 4.964 | 5.211 | 3,646 | 5.1119 | 5.56% |
| 2005-11-10 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.180 | 100,480 | 18,082 | 0.1800 | 4.936 | 4.936 | 5.211 | 4.936 | 4.936 | 3,664 | 4.9352 | 0.00% |
| 2005-11-09 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.185 | 300,000 | 54,500 | 0.1817 | 4.936 | 4.936 | 5.485 | 4.936 | 5.073 | 10,939 | 4.9821 | -2.70% |
| 2005-11-08 | 0 | 0.185 | 0.185 | 0.200 | 0.185 | 0.185 | 80,000 | 14,800 | 0.1850 | 5.073 | 5.073 | 5.485 | 5.073 | 5.073 | 2,917 | 5.0735 | -2.63% |
| 2005-11-07 | 0 | 0.190 | 0.186 | 0.190 | 0.190 | 0.190 | 200,000 | 38,000 | 0.1900 | 5.211 | 5.101 | 5.211 | 5.211 | 5.211 | 7,293 | 5.2106 | -1.04% |
| 2005-11-04 | 0 | 0.192 | 0.192 | 0.198 | 0.185 | 0.185 | 60,000 | 11,100 | 0.1850 | 5.265 | 5.265 | 5.430 | 5.073 | 5.073 | 2,188 | 5.0735 | -1.54% |
| 2005-11-03 | 0 | 0.195 | 0.195 | 0.199 | 0.190 | 0.200 | 240,000 | 46,560 | 0.1940 | 5.348 | 5.348 | 5.457 | 5.211 | 5.485 | 8,751 | 5.3203 | -2.50% |
| 2005-11-02 | 0 | 0.200 | 0.182 | 0.200 | 0.183 | 0.200 | 200,000 | 36,940 | 0.1847 | 5.485 | 4.991 | 5.485 | 5.019 | 5.485 | 7,293 | 5.0653 | 8.11% |
| 2005-11-01 | 0 | 0.185 | 0.181 | 0.200 | 0.185 | 0.200 | 80,000 | 15,700 | 0.1963 | 5.073 | 4.964 | 5.485 | 5.073 | 5.485 | 2,917 | 5.3820 | -2.63% |
| 2005-10-31 | 0 | 0.190 | 0.190 | 0.197 | 0.190 | 0.200 | 80,000 | 15,400 | 0.1925 | 5.211 | 5.211 | 5.403 | 5.211 | 5.485 | 2,917 | 5.2792 | -4.52% |
| 2005-10-28 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 5.457 | - | 5.457 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.199 | 0.180 | 0.199 | - | - | 0 | 0 | - | 5.457 | 4.936 | 5.457 | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.199 | 0.176 | 0.199 | - | - | 0 | 0 | - | 5.457 | 4.827 | 5.457 | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.199 | - | 0.205 | - | - | 24 | 4 | 0.1667 | 5.457 | - | 5.622 | - | - | 1 | 4.5707 | 0.00% |
| 2005-10-24 | 0 | 0.199 | 0.182 | 0.199 | 0.199 | 0.199 | 120,000 | 23,880 | 0.1990 | 5.457 | 4.991 | 5.457 | 5.457 | 5.457 | 4,376 | 5.4574 | 0.00% |
| 2005-10-21 | 0 | 0.199 | 0.183 | 0.199 | 0.178 | 0.199 | 560,000 | 101,940 | 0.1820 | 5.457 | 5.019 | 5.457 | 4.882 | 5.457 | 20,420 | 4.9922 | 8.74% |
| 2005-10-20 | 0 | 0.183 | 0.183 | 0.190 | 0.181 | 0.185 | 300,000 | 54,740 | 0.1825 | 5.019 | 5.019 | 5.211 | 4.964 | 5.073 | 10,939 | 5.0040 | -3.68% |
| 2005-10-19 | 0 | 0.190 | 0.181 | 0.194 | 0.181 | 0.198 | 640,012 | 118,762 | 0.1856 | 5.211 | 4.964 | 5.320 | 4.964 | 5.430 | 23,337 | 5.0889 | -4.04% |
| 2005-10-18 | 0 | 0.198 | 0.180 | 0.198 | - | - | 0 | 0 | - | 5.430 | 4.936 | 5.430 | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.198 | 0.180 | 0.198 | 0.190 | 0.198 | 70,000 | 13,570 | 0.1939 | 5.430 | 4.936 | 5.430 | 5.211 | 5.430 | 2,552 | 5.3164 | 0.00% |
| 2005-10-14 | 0 | 0.198 | 0.185 | 0.198 | 0.180 | 0.198 | 200,001 | 38,420 | 0.1921 | 5.430 | 5.073 | 5.430 | 4.936 | 5.430 | 7,293 | 5.2682 | 0.00% |
| 2005-10-13 | 0 | 0.198 | 0.179 | 0.202 | 0.198 | 0.200 | 320,076 | 63,615 | 0.1987 | 5.430 | 4.909 | 5.540 | 5.430 | 5.485 | 11,671 | 5.4506 | 0.00% |
| 2005-10-12 | 0 | 0.198 | 0.191 | 0.211 | 0.198 | 0.205 | 622,000 | 125,616 | 0.2020 | 5.430 | 5.238 | 5.787 | 5.430 | 5.622 | 22,681 | 5.5385 | -1.98% |
| 2005-10-10 | 0 | 0.202 | 0.201 | 0.205 | 0.202 | 0.211 | 1,280,145 | 262,868 | 0.2053 | 5.540 | 5.512 | 5.622 | 5.540 | 5.787 | 46,679 | 5.6314 | -2.88% |
| 2005-10-07 | 0 | 0.208 | 0.205 | 0.209 | 0.205 | 0.220 | 2,240,000 | 473,740 | 0.2115 | 5.704 | 5.622 | 5.732 | 5.622 | 6.033 | 81,680 | 5.8000 | -4.59% |
| 2005-10-06 | 0 | 0.218 | 0.216 | 0.218 | 0.214 | 0.242 | 10,169,105 | 2,266,732 | 0.2229 | 5.978 | 5.924 | 5.978 | 5.869 | 6.637 | 370,807 | 6.1130 | -3.11% |
| 2005-10-05 | 0 | 0.225 | 0.225 | 0.228 | 0.207 | 0.225 | 2,120,000 | 459,700 | 0.2168 | 6.170 | 6.170 | 6.253 | 5.677 | 6.170 | 77,304 | 5.9467 | 8.17% |
| 2005-10-04 | 0 | 0.208 | 0.208 | 0.220 | 0.208 | 0.208 | 103,000 | 21,415 | 0.2079 | 5.704 | 5.704 | 6.033 | 5.704 | 5.704 | 3,756 | 5.7018 | -5.45% |
| 2005-10-03 | 0 | 0.220 | 0.207 | 0.220 | 0.220 | 0.220 | 40,015 | 8,803 | 0.2200 | 6.033 | 5.677 | 6.033 | 6.033 | 6.033 | 1,459 | 6.0331 | 7.32% |
| 2005-09-30 | 0 | 0.205 | 0.205 | 0.210 | 0.203 | 0.205 | 380,420 | 77,863 | 0.2047 | 5.622 | 5.622 | 5.759 | 5.567 | 5.622 | 13,872 | 5.6131 | 0.00% |
| 2005-09-29 | 0 | 0.205 | 0.205 | 0.213 | - | - | 0 | 0 | - | 5.622 | 5.622 | 5.841 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.205 | 0.205 | 0.213 | 0.203 | 0.205 | 182,205 | 37,141 | 0.2038 | 5.622 | 5.622 | 5.841 | 5.567 | 5.622 | 6,644 | 5.5902 | 1.49% |
| 2005-09-27 | 0 | 0.202 | 0.202 | 0.218 | 0.202 | 0.203 | 180,000 | 36,500 | 0.2028 | 5.540 | 5.540 | 5.978 | 5.540 | 5.567 | 6,564 | 5.5610 | -4.72% |
| 2005-09-26 | 0 | 0.212 | 0.212 | 0.230 | 0.212 | 0.220 | 80,000 | 17,280 | 0.2160 | 5.814 | 5.814 | 6.308 | 5.814 | 6.033 | 2,917 | 5.9236 | -3.64% |
| 2005-09-23 | 0 | 0.220 | 0.208 | 0.233 | 0.200 | 0.220 | 320,500 | 66,200 | 0.2066 | 6.033 | 5.704 | 6.390 | 5.485 | 6.033 | 11,687 | 5.6645 | 0.92% |
| 2005-09-22 | 0 | 0.218 | 0.209 | 0.233 | 0.218 | 0.220 | 150,000 | 32,680 | 0.2179 | 5.978 | 5.732 | 6.390 | 5.978 | 6.033 | 5,470 | 5.9748 | -0.91% |
| 2005-09-21 | 0 | 0.220 | 0.214 | 0.230 | 0.220 | 0.221 | 145,000 | 31,960 | 0.2204 | 6.033 | 5.869 | 6.308 | 6.033 | 6.061 | 5,287 | 6.0447 | -0.45% |
| 2005-09-20 | 0 | 0.221 | - | 0.245 | 0.220 | 0.221 | 80,000 | 17,640 | 0.2205 | 6.061 | - | 6.719 | 6.033 | 6.061 | 2,917 | 6.0470 | -3.07% |
| 2005-09-16 | 0 | 0.228 | 0.221 | 0.233 | - | - | 0 | 0 | - | 6.253 | 6.061 | 6.390 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.228 | 0.221 | 0.228 | 0.228 | 0.228 | 300,004 | 68,401 | 0.2280 | 6.253 | 6.061 | 6.253 | 6.253 | 6.253 | 10,939 | 6.2527 | -1.72% |
| 2005-09-14 | 0 | 0.232 | 0.223 | 0.237 | 0.227 | 0.232 | 461,300 | 105,126 | 0.2279 | 6.362 | 6.116 | 6.500 | 6.225 | 6.362 | 16,821 | 6.2497 | 0.00% |
| 2005-09-13 | 0 | 0.232 | 0.226 | 0.232 | 0.231 | 0.232 | 360,050 | 83,471 | 0.2318 | 6.362 | 6.198 | 6.362 | 6.335 | 6.362 | 13,129 | 6.3578 | 1.31% |
| 2005-09-12 | 0 | 0.229 | 0.229 | 0.230 | 0.229 | 0.233 | 520,010 | 120,222 | 0.2312 | 6.280 | 6.280 | 6.308 | 6.280 | 6.390 | 18,962 | 6.3403 | -1.72% |
| 2005-09-09 | 0 | 0.233 | 0.225 | 0.233 | 0.225 | 0.235 | 240,000 | 55,880 | 0.2328 | 6.390 | 6.170 | 6.390 | 6.170 | 6.445 | 8,751 | 6.3853 | 0.00% |
| 2005-09-08 | 0 | 0.233 | 0.229 | 0.233 | 0.220 | 0.242 | 4,400,000 | 1,027,860 | 0.2336 | 6.390 | 6.280 | 6.390 | 6.033 | 6.637 | 160,442 | 6.4064 | -2.92% |
| 2005-09-07 | 0 | 0.240 | 0.240 | 0.243 | 0.230 | 0.248 | 13,100,000 | 3,120,240 | 0.2382 | 6.582 | 6.582 | 6.664 | 6.308 | 6.801 | 477,679 | 6.5321 | 4.80% |
| 2005-09-06 | 0 | 0.229 | 0.225 | 0.233 | 0.226 | 0.235 | 541,000 | 123,842 | 0.2289 | 6.280 | 6.170 | 6.390 | 6.198 | 6.445 | 19,727 | 6.2778 | 0.44% |
| 2005-09-05 | 0 | 0.228 | 0.224 | 0.234 | 0.225 | 0.228 | 280,000 | 63,180 | 0.2256 | 6.253 | 6.143 | 6.417 | 6.170 | 6.253 | 10,210 | 6.1881 | -0.87% |
| 2005-09-02 | 0 | 0.230 | 0.230 | 0.235 | 0.224 | 0.232 | 241,210 | 55,385 | 0.2296 | 6.308 | 6.308 | 6.445 | 6.143 | 6.362 | 8,796 | 6.2970 | -0.86% |
| 2005-09-01 | 0 | 0.232 | 0.232 | 0.235 | 0.224 | 0.232 | 40,000 | 9,120 | 0.2280 | 6.362 | 6.362 | 6.445 | 6.143 | 6.362 | 1,459 | 6.2527 | 0.00% |
| 2005-08-31 | 0 | 0.232 | 0.230 | 0.235 | 0.232 | 0.244 | 1,940,000 | 461,440 | 0.2379 | 6.362 | 6.308 | 6.445 | 6.362 | 6.692 | 70,740 | 6.5230 | 0.87% |
| 2005-08-30 | 0 | 0.230 | 0.229 | 0.230 | 0.224 | 0.230 | 920,750 | 207,501 | 0.2254 | 6.308 | 6.280 | 6.308 | 6.143 | 6.308 | 33,574 | 6.1804 | 3.60% |
| 2005-08-29 | 0 | 0.222 | 0.222 | 0.234 | 0.222 | 0.223 | 260,000 | 57,920 | 0.2228 | 6.088 | 6.088 | 6.417 | 6.088 | 6.116 | 9,481 | 6.1093 | -1.77% |
| 2005-08-26 | 0 | 0.226 | 0.226 | 0.234 | 0.226 | 0.226 | 123,000 | 27,750 | 0.2256 | 6.198 | 6.198 | 6.417 | 6.198 | 6.198 | 4,485 | 6.1872 | -3.42% |
| 2005-08-25 | 0 | 0.234 | 0.234 | 0.240 | 0.222 | 0.236 | 240,000 | 56,080 | 0.2337 | 6.417 | 6.417 | 6.582 | 6.088 | 6.472 | 8,751 | 6.4081 | 6.36% |
| 2005-08-24 | 0 | 0.220 | 0.220 | 0.225 | 0.220 | 0.225 | 140,000 | 31,300 | 0.2236 | 6.033 | 6.033 | 6.170 | 6.033 | 6.170 | 5,105 | 6.1313 | -1.35% |
| 2005-08-23 | 0 | 0.223 | 0.215 | 0.223 | 0.223 | 0.223 | 100,000 | 22,300 | 0.2230 | 6.116 | 5.896 | 6.116 | 6.116 | 6.116 | 3,646 | 6.1156 | -5.11% |
| 2005-08-22 | 0 | 0.235 | 0.227 | 0.240 | 0.230 | 0.235 | 240,000 | 56,100 | 0.2338 | 6.445 | 6.225 | 6.582 | 6.308 | 6.445 | 8,751 | 6.4104 | 5.38% |
| 2005-08-19 | 0 | 0.223 | 0.216 | 0.249 | - | - | 0 | 0 | - | 6.116 | 5.924 | 6.829 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.223 | 0.223 | 0.249 | 0.222 | 0.231 | 401,000 | 91,052 | 0.2271 | 6.116 | 6.116 | 6.829 | 6.088 | 6.335 | 14,622 | 6.2270 | 0.45% |
| 2005-08-17 | 0 | 0.222 | 0.222 | 0.240 | 0.221 | 0.230 | 1,100,000 | 244,880 | 0.2226 | 6.088 | 6.088 | 6.582 | 6.061 | 6.308 | 40,110 | 6.1051 | -3.48% |
| 2005-08-16 | 0 | 0.230 | 0.229 | 0.235 | 0.211 | 0.240 | 960,000 | 220,200 | 0.2294 | 6.308 | 6.280 | 6.445 | 5.787 | 6.582 | 35,006 | 6.2904 | 0.00% |
| 2005-08-15 | 0 | 0.230 | 0.228 | 0.240 | 0.230 | 0.240 | 641,530 | 149,137 | 0.2325 | 6.308 | 6.253 | 6.582 | 6.308 | 6.582 | 23,393 | 6.3753 | -8.00% |
| 2005-08-12 | 0 | 0.250 | 0.245 | 0.250 | 0.240 | 0.250 | 1,211,000 | 296,240 | 0.2446 | 6.856 | 6.719 | 6.856 | 6.582 | 6.856 | 44,158 | 6.7086 | -1.96% |
| 2005-08-11 | 0 | 0.255 | 0.250 | 0.260 | 0.255 | 0.265 | 2,400,000 | 616,700 | 0.2570 | 6.993 | 6.856 | 7.130 | 6.993 | 7.267 | 87,514 | 7.0469 | 3.66% |
| 2005-08-10 | 0 | 0.246 | 0.246 | 0.255 | 0.246 | 0.255 | 220,000 | 54,300 | 0.2468 | 6.746 | 6.746 | 6.993 | 6.746 | 6.993 | 8,022 | 6.7688 | 0.00% |
| 2005-08-09 | 0 | 0.246 | 0.246 | 0.260 | 0.246 | 0.260 | 1,260,000 | 318,260 | 0.2526 | 6.746 | 6.746 | 7.130 | 6.746 | 7.130 | 45,945 | 6.9270 | -1.60% |
| 2005-08-08 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.255 | 300,000 | 75,500 | 0.2517 | 6.856 | 6.856 | 7.130 | 6.856 | 6.993 | 10,939 | 6.9018 | -1.96% |
| 2005-08-05 | 0 | 0.255 | 0.260 | 0.270 | 0.250 | 0.270 | 3,201,205 | 835,549 | 0.2610 | 6.993 | 7.130 | 7.405 | 6.856 | 7.405 | 116,729 | 7.1580 | 3.24% |
| 2005-08-04 | 0 | 0.247 | 0.245 | 0.250 | 0.235 | 0.250 | 1,040,020 | 252,005 | 0.2423 | 6.774 | 6.719 | 6.856 | 6.445 | 6.856 | 37,923 | 6.6451 | 7.39% |
| 2005-08-03 | 0 | 0.230 | 0.225 | 0.238 | - | - | 1,950 | 429 | 0.2200 | 6.308 | 6.170 | 6.527 | - | - | 71 | 6.0333 | 0.00% |
| 2005-08-02 | 0 | 0.230 | 0.228 | 0.238 | 0.230 | 0.230 | 200,004 | 46,001 | 0.2300 | 6.308 | 6.253 | 6.527 | 6.308 | 6.308 | 7,293 | 6.3076 | 0.88% |
| 2005-08-01 | 0 | 0.228 | 0.222 | 0.232 | 0.227 | 0.228 | 40,000 | 9,100 | 0.2275 | 6.253 | 6.088 | 6.362 | 6.225 | 6.253 | 1,459 | 6.2390 | 0.00% |
| 2005-07-29 | 0 | 0.228 | 0.227 | 0.242 | 0.228 | 0.235 | 200,028 | 46,306 | 0.2315 | 6.253 | 6.225 | 6.637 | 6.253 | 6.445 | 7,294 | 6.3486 | -2.98% |
| 2005-07-28 | 0 | 0.235 | 0.231 | 0.239 | 0.227 | 0.235 | 380,020 | 88,525 | 0.2329 | 6.445 | 6.335 | 6.554 | 6.225 | 6.445 | 13,857 | 6.3884 | 3.52% |
| 2005-07-27 | 0 | 0.227 | 0.226 | 0.237 | 0.221 | 0.230 | 600,000 | 136,360 | 0.2273 | 6.225 | 6.198 | 6.500 | 6.061 | 6.308 | 21,878 | 6.2326 | 3.18% |
| 2005-07-26 | 0 | 0.220 | 0.215 | 0.224 | 0.220 | 0.220 | 400,000 | 88,000 | 0.2200 | 6.033 | 5.896 | 6.143 | 6.033 | 6.033 | 14,586 | 6.0333 | 2.33% |
| 2005-07-25 | 0 | 0.215 | 0.211 | 0.218 | 0.211 | 0.215 | 441,920 | 94,923 | 0.2148 | 5.896 | 5.787 | 5.978 | 5.787 | 5.896 | 16,114 | 5.8906 | -0.92% |
| 2005-07-22 | 0 | 0.217 | 0.212 | 0.224 | 0.211 | 0.217 | 601,239 | 128,648 | 0.2140 | 5.951 | 5.814 | 6.143 | 5.787 | 5.951 | 21,924 | 5.8680 | -0.91% |
| 2005-07-21 | 0 | 0.219 | 0.219 | 0.230 | 0.215 | 0.225 | 440,000 | 96,300 | 0.2189 | 6.006 | 6.006 | 6.308 | 5.896 | 6.170 | 16,044 | 6.0022 | 0.46% |
| 2005-07-20 | 0 | 0.218 | 0.211 | 0.218 | 0.210 | 0.220 | 400,000 | 85,140 | 0.2129 | 5.978 | 5.787 | 5.978 | 5.759 | 6.033 | 14,586 | 5.8373 | 3.81% |
| 2005-07-19 | 0 | 0.210 | 0.207 | 0.219 | 0.206 | 0.210 | 281,000 | 58,600 | 0.2085 | 5.759 | 5.677 | 6.006 | 5.649 | 5.759 | 10,246 | 5.7191 | 0.00% |
| 2005-07-18 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.212 | 620,010 | 130,682 | 0.2108 | 5.759 | 5.759 | 6.308 | 5.759 | 5.814 | 22,608 | 5.7803 | -4.11% |
| 2005-07-15 | 0 | 0.219 | 0.208 | 0.222 | - | - | 0 | 0 | - | 6.006 | 5.704 | 6.088 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.219 | 0.219 | 0.227 | 0.216 | 0.222 | 300,000 | 65,200 | 0.2173 | 6.006 | 6.006 | 6.225 | 5.924 | 6.088 | 10,939 | 5.9602 | 2.82% |
| 2005-07-13 | 0 | 0.213 | 0.210 | 0.221 | 0.212 | 0.216 | 200,015 | 42,983 | 0.2149 | 5.841 | 5.759 | 6.061 | 5.814 | 5.924 | 7,293 | 5.8934 | 0.47% |
| 2005-07-12 | 0 | 0.212 | 0.209 | 0.212 | 0.206 | 0.230 | 140,000 | 30,140 | 0.2153 | 5.814 | 5.732 | 5.814 | 5.649 | 6.308 | 5,105 | 5.9040 | 2.91% |
| 2005-07-11 | 0 | 0.206 | 0.206 | 0.213 | 0.206 | 0.206 | 20,000 | 4,120 | 0.2060 | 5.649 | 5.649 | 5.841 | 5.649 | 5.649 | 729 | 5.6494 | -0.96% |
| 2005-07-08 | 0 | 0.208 | 0.201 | 0.211 | 0.200 | 0.215 | 980,079 | 198,896 | 0.2029 | 5.704 | 5.512 | 5.787 | 5.485 | 5.896 | 35,738 | 5.5654 | -0.48% |
| 2005-07-07 | 0 | 0.209 | 0.208 | 0.210 | 0.209 | 0.231 | 3,380,013 | 735,723 | 0.2177 | 5.732 | 5.704 | 5.759 | 5.732 | 6.335 | 123,249 | 5.9694 | -12.92% |
| 2005-07-06 | 0 | 0.240 | 0.232 | 0.240 | 0.240 | 0.245 | 400,000 | 96,620 | 0.2416 | 6.582 | 6.362 | 6.582 | 6.582 | 6.719 | 14,586 | 6.6243 | -4.00% |
| 2005-07-05 | 0 | 0.250 | 0.242 | 0.250 | 0.240 | 0.250 | 240,000 | 59,600 | 0.2483 | 6.856 | 6.637 | 6.856 | 6.582 | 6.856 | 8,751 | 6.8104 | -1.96% |
| 2005-07-04 | 0 | 0.255 | 0.246 | 0.255 | 0.247 | 0.255 | 300,000 | 75,040 | 0.2501 | 6.993 | 6.746 | 6.993 | 6.774 | 6.993 | 10,939 | 6.8597 | 0.00% |
| 2005-06-30 | 0 | 0.255 | 0.247 | 0.255 | 0.246 | 0.260 | 480,000 | 120,380 | 0.2508 | 6.993 | 6.774 | 6.993 | 6.746 | 7.130 | 17,503 | 6.8778 | 0.00% |
| 2005-06-29 | 0 | 0.255 | 0.250 | 0.260 | - | - | 4,000 | 960 | 0.2400 | 6.993 | 6.856 | 7.130 | - | - | 146 | 6.5818 | 0.00% |
| 2005-06-28 | 0 | 0.255 | 0.249 | 0.260 | 0.246 | 0.255 | 780,000 | 194,160 | 0.2489 | 6.993 | 6.829 | 7.130 | 6.746 | 6.993 | 28,442 | 6.8265 | -1.92% |
| 2005-06-27 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 300,000 | 76,400 | 0.2547 | 7.130 | 6.993 | 7.130 | 6.856 | 7.130 | 10,939 | 6.9840 | 1.96% |
| 2005-06-24 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.255 | 1,500,494 | 374,680 | 0.2497 | 6.993 | 6.856 | 6.993 | 6.719 | 6.993 | 54,714 | 6.8480 | 0.00% |
| 2005-06-23 | 0 | 0.255 | 0.255 | 0.270 | 0.255 | 0.255 | 200,000 | 51,000 | 0.2550 | 6.993 | 6.993 | 7.405 | 6.993 | 6.993 | 7,293 | 6.9932 | -1.92% |
| 2005-06-22 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 521,002 | 132,540 | 0.2544 | 7.130 | 7.130 | 7.267 | 6.856 | 7.130 | 18,998 | 6.9766 | 1.96% |
| 2005-06-21 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 140,000 | 35,900 | 0.2564 | 6.993 | 6.993 | 7.130 | 6.993 | 7.130 | 5,105 | 7.0324 | -1.92% |
| 2005-06-20 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 220,010 | 58,102 | 0.2641 | 7.130 | 6.993 | 7.267 | 7.130 | 7.267 | 8,022 | 7.2424 | -1.89% |
| 2005-06-17 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 1,986,220 | 516,593 | 0.2601 | 7.267 | 7.130 | 7.267 | 7.130 | 7.267 | 72,426 | 7.1327 | -1.85% |
| 2005-06-16 | 0 | 0.270 | 0.260 | 0.280 | 0.270 | 0.270 | 105,150 | 28,288 | 0.2690 | 7.405 | 7.130 | 7.679 | 7.405 | 7.405 | 3,834 | 7.3778 | 0.00% |
| 2005-06-15 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.270 | 21,500 | 5,775 | 0.2686 | 7.405 | 7.267 | 7.679 | 7.405 | 7.405 | 784 | 7.3663 | 0.00% |
| 2005-06-14 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 380,015 | 103,604 | 0.2726 | 7.405 | 7.267 | 7.405 | 7.405 | 7.679 | 13,857 | 7.4767 | -3.57% |
| 2005-06-13 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 660,000 | 184,500 | 0.2795 | 7.679 | 7.542 | 7.679 | 7.542 | 7.816 | 24,066 | 7.6663 | 0.00% |
| 2005-06-10 | 0 | 0.280 | 0.280 | 0.285 | 0.265 | 0.295 | 3,248,000 | 914,560 | 0.2816 | 7.679 | 7.679 | 7.816 | 7.267 | 8.090 | 118,435 | 7.7220 | 5.66% |
| 2005-06-09 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.270 | 600,000 | 159,700 | 0.2662 | 7.267 | 7.130 | 7.267 | 7.267 | 7.405 | 21,878 | 7.2994 | 0.00% |
| 2005-06-08 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.265 | 480,010 | 125,602 | 0.2617 | 7.267 | 7.130 | 7.267 | 7.130 | 7.267 | 17,503 | 7.1760 | 0.00% |
| 2005-06-07 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.260 | 680,000 | 176,800 | 0.2600 | 7.267 | 7.267 | 7.405 | 7.130 | 7.130 | 24,796 | 7.1303 | -1.85% |
| 2005-06-06 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 80,000 | 21,300 | 0.2663 | 7.405 | 7.267 | 7.405 | 7.130 | 7.542 | 2,917 | 7.3017 | 0.00% |
| 2005-06-03 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.270 | 800,000 | 216,000 | 0.2700 | 7.405 | 7.267 | 7.405 | 7.405 | 7.405 | 29,171 | 7.4045 | 0.00% |
| 2005-06-02 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 125,000 | 33,650 | 0.2692 | 7.405 | 7.130 | 7.405 | 7.405 | 7.405 | 4,558 | 7.3826 | 1.89% |
| 2005-06-01 | 0 | 0.265 | 0.260 | 0.275 | - | - | 0 | 0 | - | 7.267 | 7.130 | 7.542 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.265 | 0.265 | 0.280 | - | - | 0 | 0 | - | 7.267 | 7.267 | 7.679 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.265 | 20,032 | 5,308 | 0.2650 | 7.267 | 7.267 | 7.542 | 7.267 | 7.267 | 730 | 7.2668 | 0.00% |
| 2005-05-27 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 440,010 | 116,902 | 0.2657 | 7.267 | 7.130 | 7.405 | 7.130 | 7.405 | 16,045 | 7.2861 | 1.92% |
| 2005-05-26 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 480,000 | 127,000 | 0.2646 | 7.130 | 7.130 | 7.267 | 7.130 | 7.267 | 17,503 | 7.2560 | -1.89% |
| 2005-05-25 | 0 | 0.265 | 0.255 | 0.270 | 0.260 | 0.270 | 741,000 | 194,345 | 0.2623 | 7.267 | 6.993 | 7.405 | 7.130 | 7.405 | 27,020 | 7.1927 | -1.85% |
| 2005-05-24 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 580,000 | 154,400 | 0.2662 | 7.405 | 7.405 | 7.542 | 7.267 | 7.405 | 21,149 | 7.3005 | 0.00% |
| 2005-05-23 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 780,000 | 207,200 | 0.2656 | 7.405 | 7.267 | 7.405 | 7.267 | 7.405 | 28,442 | 7.2850 | -1.82% |
| 2005-05-20 | 0 | 0.275 | 0.275 | 0.290 | 0.265 | 0.275 | 1,420,000 | 381,300 | 0.2685 | 7.542 | 7.542 | 7.953 | 7.267 | 7.542 | 51,779 | 7.3640 | 1.85% |
| 2005-05-19 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.270 | 576,460 | 155,315 | 0.2694 | 7.405 | 7.405 | 7.542 | 7.405 | 7.405 | 21,020 | 7.3889 | 0.00% |
| 2005-05-18 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.275 | 400,000 | 109,000 | 0.2725 | 7.405 | 7.267 | 7.542 | 7.405 | 7.542 | 14,586 | 7.4731 | 0.00% |
| 2005-05-17 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 580,000 | 155,200 | 0.2676 | 7.405 | 7.267 | 7.405 | 7.267 | 7.405 | 21,149 | 7.3384 | -3.57% |
| 2005-05-13 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.290 | 260,000 | 74,100 | 0.2850 | 7.679 | 7.542 | 7.816 | 7.679 | 7.953 | 9,481 | 7.8159 | 0.00% |
| 2005-05-12 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.280 | 340,000 | 93,800 | 0.2759 | 7.679 | 7.679 | 8.090 | 7.542 | 7.679 | 12,398 | 7.5659 | 0.00% |
| 2005-05-11 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 320,615 | 90,060 | 0.2809 | 7.679 | 7.542 | 7.953 | 7.679 | 7.679 | 11,691 | 7.7034 | -1.75% |
| 2005-05-10 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 60,000 | 17,100 | 0.2850 | 7.816 | 7.816 | 8.227 | 7.816 | 7.816 | 2,188 | 7.8159 | 0.00% |
| 2005-05-09 | 0 | 0.285 | 0.285 | 0.295 | 0.280 | 0.285 | 740,750 | 210,299 | 0.2839 | 7.816 | 7.816 | 8.090 | 7.679 | 7.816 | 27,011 | 7.7857 | 1.79% |
| 2005-05-06 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.295 | 1,240,000 | 349,200 | 0.2816 | 7.679 | 7.679 | 7.816 | 7.542 | 8.090 | 45,215 | 7.7230 | -5.08% |
| 2005-05-05 | 0 | 0.295 | 0.300 | 0.305 | 0.280 | 0.300 | 1,560,027 | 453,807 | 0.2909 | 8.090 | 8.227 | 8.364 | 7.679 | 8.227 | 56,885 | 7.9776 | 9.26% |
| 2005-05-04 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.270 | 360,000 | 96,700 | 0.2686 | 7.405 | 7.267 | 7.542 | 7.267 | 7.405 | 13,127 | 7.3665 | 0.00% |
| 2005-05-03 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.280 | 1,463,100 | 393,275 | 0.2688 | 7.405 | 7.267 | 7.542 | 7.267 | 7.679 | 53,351 | 7.3715 | 0.00% |
| 2005-04-29 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.280 | 2,200,000 | 593,700 | 0.2699 | 7.405 | 7.130 | 7.405 | 7.130 | 7.679 | 80,221 | 7.4008 | -3.57% |
| 2005-04-28 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.290 | 520,000 | 147,200 | 0.2831 | 7.679 | 7.542 | 7.679 | 7.542 | 7.953 | 18,961 | 7.7632 | 0.00% |
| 2005-04-27 | 0 | 0.280 | 0.270 | 0.285 | 0.265 | 0.285 | 1,400,000 | 389,500 | 0.2782 | 7.679 | 7.405 | 7.816 | 7.267 | 7.816 | 51,050 | 7.6298 | -1.75% |
| 2005-04-26 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.285 | 260,037 | 73,910 | 0.2842 | 7.816 | 7.816 | 7.953 | 7.679 | 7.816 | 9,482 | 7.7948 | -3.39% |
| 2005-04-25 | 0 | 0.295 | 0.280 | 0.300 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 8.090 | 7.679 | 8.227 | 8.090 | 8.090 | 729 | 8.0902 | 0.00% |
| 2005-04-22 | 0 | 0.295 | 0.290 | 0.305 | 0.290 | 0.295 | 540,030 | 157,808 | 0.2922 | 8.090 | 7.953 | 8.364 | 7.953 | 8.090 | 19,692 | 8.0139 | 0.00% |
| 2005-04-21 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 120,000 | 34,900 | 0.2908 | 8.090 | 7.953 | 8.227 | 7.953 | 8.090 | 4,376 | 7.9759 | 1.72% |
| 2005-04-20 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 880,000 | 256,700 | 0.2917 | 7.953 | 7.953 | 8.090 | 7.953 | 8.227 | 32,088 | 7.9998 | -3.33% |
| 2005-04-19 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 320,000 | 97,100 | 0.3034 | 8.227 | 8.227 | 8.364 | 8.227 | 8.502 | 11,669 | 8.3215 | 1.69% |
| 2005-04-18 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 880,002 | 257,501 | 0.2926 | 8.090 | 8.090 | 8.227 | 7.953 | 8.090 | 32,088 | 8.0247 | -1.67% |
| 2005-04-15 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.305 | 920,000 | 278,500 | 0.3027 | 8.227 | 8.090 | 8.502 | 8.227 | 8.364 | 33,547 | 8.3018 | -3.23% |
| 2005-04-14 | 0 | 0.310 | 0.305 | 0.315 | 0.310 | 0.315 | 980,000 | 308,000 | 0.3143 | 8.502 | 8.364 | 8.639 | 8.502 | 8.639 | 35,735 | 8.6190 | 0.00% |
| 2005-04-13 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.315 | 860,000 | 266,900 | 0.3103 | 8.502 | 8.502 | 8.776 | 8.364 | 8.639 | 31,359 | 8.5111 | 1.64% |
| 2005-04-12 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 582,200 | 176,127 | 0.3025 | 8.364 | 8.364 | 8.502 | 8.227 | 8.364 | 21,229 | 8.2964 | -1.61% |
| 2005-04-11 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.320 | 1,725,100 | 540,105 | 0.3131 | 8.502 | 8.502 | 8.776 | 8.364 | 8.776 | 62,904 | 8.5862 | -1.59% |
| 2005-04-08 | 0 | 0.315 | 0.320 | 0.325 | 0.310 | 0.320 | 1,581,150 | 499,634 | 0.3160 | 8.639 | 8.776 | 8.913 | 8.502 | 8.776 | 57,655 | 8.6659 | 5.00% |
| 2005-04-07 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 100,005 | 30,001 | 0.3000 | 8.227 | 8.227 | 8.639 | 8.227 | 8.227 | 3,647 | 8.2271 | -3.23% |
| 2005-04-06 | 0 | 0.310 | 0.310 | 0.315 | 0.295 | 0.315 | 1,204,815 | 369,426 | 0.3066 | 8.502 | 8.502 | 8.639 | 8.090 | 8.639 | 43,932 | 8.4090 | 3.33% |
| 2005-04-04 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 340,000 | 99,900 | 0.2938 | 8.227 | 7.953 | 8.227 | 7.953 | 8.227 | 12,398 | 8.0579 | 0.00% |
| 2005-04-01 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 860,000 | 250,900 | 0.2917 | 8.227 | 7.953 | 8.227 | 7.953 | 8.227 | 31,359 | 8.0009 | 1.69% |
| 2005-03-31 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.295 | 440,000 | 129,400 | 0.2941 | 8.090 | 7.953 | 8.227 | 7.953 | 8.090 | 16,044 | 8.0652 | 0.00% |
| 2005-03-30 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 840,000 | 249,100 | 0.2965 | 8.090 | 7.953 | 8.227 | 8.090 | 8.227 | 30,630 | 8.1326 | -1.67% |
| 2005-03-29 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 680,000 | 204,500 | 0.3007 | 8.227 | 8.090 | 8.364 | 8.227 | 8.364 | 24,796 | 8.2474 | 0.00% |
| 2005-03-24 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 1,062,810 | 317,759 | 0.2990 | 8.227 | 8.090 | 8.364 | 8.090 | 8.227 | 38,754 | 8.1993 | 1.69% |
| 2005-03-23 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.300 | 1,420,000 | 422,600 | 0.2976 | 8.090 | 7.953 | 8.227 | 7.953 | 8.227 | 51,779 | 8.1616 | -1.67% |
| 2005-03-22 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.310 | 3,840,050 | 1,154,914 | 0.3008 | 8.227 | 8.227 | 8.502 | 7.953 | 8.502 | 140,024 | 8.2480 | -3.23% |
| 2005-03-21 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.320 | 1,681,125 | 519,821 | 0.3092 | 8.502 | 8.502 | 8.776 | 8.364 | 8.776 | 61,301 | 8.4799 | -1.59% |
| 2005-03-18 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,120,000 | 351,900 | 0.3142 | 8.639 | 8.639 | 8.776 | 8.502 | 8.776 | 40,840 | 8.6166 | 0.00% |
| 2005-03-17 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 3,580,000 | 1,159,700 | 0.3239 | 8.639 | 8.639 | 8.913 | 8.639 | 9.050 | 130,541 | 8.8838 | -3.08% |
| 2005-03-16 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,861,150 | 605,751 | 0.3255 | 8.913 | 8.776 | 8.913 | 8.776 | 9.050 | 67,865 | 8.9258 | -1.52% |
| 2005-03-15 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 3,461,000 | 1,128,920 | 0.3262 | 9.050 | 9.050 | 9.187 | 8.776 | 9.324 | 126,202 | 8.9453 | 1.54% |
| 2005-03-14 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.330 | 1,800,000 | 586,300 | 0.3257 | 8.913 | 8.776 | 8.913 | 8.776 | 9.050 | 65,635 | 8.9327 | -1.52% |
| 2005-03-11 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.330 | 1,060,000 | 349,800 | 0.3300 | 9.050 | 8.913 | 9.050 | 9.050 | 9.050 | 38,652 | 9.0500 | 0.00% |
| 2005-03-10 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 3,180,050 | 1,058,016 | 0.3327 | 9.050 | 9.050 | 9.187 | 8.913 | 9.324 | 115,958 | 9.1242 | -1.49% |
| 2005-03-09 | 0 | 0.335 | 0.335 | 0.340 | 0.325 | 0.355 | 14,340,000 | 4,869,200 | 0.3396 | 9.187 | 9.187 | 9.324 | 8.913 | 9.736 | 522,895 | 9.3120 | 4.69% |
| 2005-03-08 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 5,862,000 | 1,865,390 | 0.3182 | 8.776 | 8.639 | 8.776 | 8.639 | 8.913 | 213,752 | 8.7269 | 1.59% |
| 2005-03-07 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.325 | 4,340,000 | 1,378,800 | 0.3177 | 8.639 | 8.502 | 8.639 | 8.639 | 8.913 | 158,254 | 8.7126 | -3.08% |
| 2005-03-04 | 0 | 0.325 | 0.320 | 0.335 | 0.320 | 0.340 | 2,500,000 | 819,500 | 0.3278 | 8.913 | 8.776 | 9.187 | 8.776 | 9.324 | 91,160 | 8.9897 | -4.41% |
| 2005-03-03 | 0 | 0.340 | 0.335 | 0.340 | 0.325 | 0.340 | 3,110,000 | 1,037,850 | 0.3337 | 9.324 | 9.187 | 9.324 | 8.913 | 9.324 | 113,403 | 9.1519 | 4.62% |
| 2005-03-02 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.350 | 4,240,080 | 1,428,925 | 0.3370 | 8.913 | 8.913 | 9.187 | 8.913 | 9.598 | 154,611 | 9.2421 | -7.14% |
| 2005-03-01 | 0 | 0.350 | 0.345 | 0.355 | 0.320 | 0.355 | 6,400,000 | 2,181,400 | 0.3408 | 9.598 | 9.461 | 9.736 | 8.776 | 9.736 | 233,370 | 9.3474 | 6.06% |
| 2005-02-28 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.365 | 14,283,007 | 4,920,237 | 0.3445 | 9.050 | 9.050 | 9.187 | 9.050 | 10.01 | 520,817 | 9.4472 | -9.59% |
| 2005-02-25 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.405 | 15,640,000 | 6,016,100 | 0.3847 | 10.01 | 10.01 | 10.15 | 10.01 | 11.11 | 570,298 | 10.549 | -3.95% |
| 2005-02-24 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.385 | 4,960,055 | 1,879,620 | 0.3790 | 10.42 | 10.28 | 10.42 | 10.28 | 10.56 | 180,864 | 10.392 | 1.33% |
| 2005-02-23 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.390 | 12,140,018 | 4,563,006 | 0.3759 | 10.28 | 10.15 | 10.42 | 10.15 | 10.70 | 442,675 | 10.308 | -5.06% |
| 2005-02-22 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.415 | 8,529,317 | 3,389,059 | 0.3973 | 10.83 | 10.83 | 10.97 | 10.42 | 11.38 | 311,014 | 10.897 | -4.82% |
| 2005-02-21 | 0 | 0.415 | 0.410 | 0.420 | 0.415 | 0.460 | 28,666,010 | 12,576,014 | 0.4387 | 11.38 | 11.24 | 11.52 | 11.38 | 12.62 | 1,045,280 | 12.031 | 1.22% |
| 2005-02-18 | 0 | 0.410 | 0.405 | 0.415 | 0.365 | 0.425 | 27,063,913 | 11,090,264 | 0.4098 | 11.24 | 11.11 | 11.38 | 10.01 | 11.66 | 986,861 | 11.238 | 12.33% |
| 2005-02-17 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.375 | 2,933,500 | 1,070,278 | 0.3648 | 10.01 | 9.873 | 10.01 | 9.873 | 10.28 | 106,967 | 10.006 | 0.00% |
| 2005-02-16 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.385 | 8,740,145 | 3,231,250 | 0.3697 | 10.01 | 10.01 | 10.15 | 9.736 | 10.56 | 318,701 | 10.139 | -2.67% |
| 2005-02-15 | 0 | 0.375 | 0.370 | 0.375 | 0.310 | 0.375 | 21,581,840 | 7,787,981 | 0.3609 | 10.28 | 10.15 | 10.28 | 8.502 | 10.28 | 786,962 | 9.8963 | 19.05% |
| 2005-02-14 | 0 | 0.315 | 0.315 | 0.320 | 0.300 | 0.320 | 1,781,000 | 545,380 | 0.3062 | 8.639 | 8.639 | 8.776 | 8.227 | 8.776 | 64,943 | 8.3979 | 5.00% |
| 2005-02-08 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.310 | 500,000 | 150,200 | 0.3004 | 8.227 | 8.227 | 8.639 | 8.227 | 8.502 | 18,232 | 8.2382 | 0.00% |
| 2005-02-07 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.305 | 720,025 | 217,507 | 0.3021 | 8.227 | 8.090 | 8.502 | 8.227 | 8.364 | 26,255 | 8.2844 | 0.00% |
| 2005-02-04 | 0 | 0.300 | 0.295 | 0.305 | 0.290 | 0.300 | 740,025 | 218,807 | 0.2957 | 8.227 | 8.090 | 8.364 | 7.953 | 8.227 | 26,984 | 8.1087 | 0.00% |
| 2005-02-03 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,365,000 | 407,550 | 0.2986 | 8.227 | 8.090 | 8.227 | 8.090 | 8.227 | 49,773 | 8.1881 | 3.45% |
| 2005-02-02 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.325 | 4,771,000 | 1,464,945 | 0.3071 | 7.953 | 7.816 | 8.227 | 7.953 | 8.913 | 173,970 | 8.4207 | -4.92% |
| 2005-02-01 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.305 | 2,880,005 | 888,401 | 0.3085 | 8.364 | 8.227 | 8.364 | 8.090 | 8.364 | 105,017 | 8.4596 | 0.00% |
| 2005-01-31 | 0 | 0.305 | 0.305 | 0.315 | 0.300 | 0.315 | 2,340,000 | 718,800 | 0.3072 | 8.364 | 8.364 | 8.639 | 8.227 | 8.639 | 85,326 | 8.4242 | -3.17% |
| 2005-01-28 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.315 | 1,080,000 | 332,600 | 0.3080 | 8.639 | 8.364 | 8.639 | 8.364 | 8.639 | 39,381 | 8.4457 | 1.61% |
| 2005-01-27 | 0 | 0.310 | 0.305 | 0.320 | 0.305 | 0.320 | 1,380,450 | 428,531 | 0.3104 | 8.502 | 8.364 | 8.776 | 8.364 | 8.776 | 50,337 | 8.5133 | 0.00% |
| 2005-01-26 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 1,460,025 | 456,907 | 0.3129 | 8.502 | 8.502 | 8.639 | 8.364 | 8.776 | 53,238 | 8.5823 | -3.12% |
| 2005-01-25 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 961,000 | 301,595 | 0.3138 | 8.776 | 8.639 | 8.776 | 8.364 | 8.913 | 35,042 | 8.6067 | -1.54% |
| 2005-01-24 | 0 | 0.325 | 0.320 | 0.335 | 0.315 | 0.340 | 2,032,025 | 658,848 | 0.3242 | 8.913 | 8.776 | 9.187 | 8.639 | 9.324 | 74,096 | 8.8918 | -4.41% |
| 2005-01-21 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.360 | 7,460,010 | 2,591,603 | 0.3474 | 9.324 | 9.187 | 9.324 | 8.639 | 9.873 | 272,022 | 9.5272 | 7.94% |
| 2005-01-20 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.325 | 640,000 | 204,100 | 0.3189 | 8.639 | 8.639 | 8.913 | 8.502 | 8.913 | 23,337 | 8.7458 | -3.08% |
| 2005-01-19 | 0 | 0.325 | 0.320 | 0.330 | 0.305 | 0.325 | 2,260,000 | 711,000 | 0.3146 | 8.913 | 8.776 | 9.050 | 8.364 | 8.913 | 82,409 | 8.6277 | 4.84% |
| 2005-01-18 | 0 | 0.310 | 0.310 | 0.315 | 0.300 | 0.310 | 2,280,000 | 697,300 | 0.3058 | 8.502 | 8.502 | 8.639 | 8.227 | 8.502 | 83,138 | 8.3872 | 0.00% |
| 2005-01-17 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 860,005 | 266,601 | 0.3100 | 8.502 | 8.364 | 8.502 | 8.502 | 8.502 | 31,359 | 8.5015 | 1.64% |
| 2005-01-14 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.325 | 2,640,045 | 826,713 | 0.3131 | 8.364 | 8.364 | 8.502 | 8.227 | 8.913 | 96,267 | 8.5877 | -1.61% |
| 2005-01-13 | 0 | 0.310 | 0.305 | 0.320 | 0.295 | 0.320 | 3,040,000 | 939,100 | 0.3089 | 8.502 | 8.364 | 8.776 | 8.090 | 8.776 | 110,851 | 8.4717 | 0.00% |
| 2005-01-12 | 0 | 0.310 | 0.310 | 0.315 | 0.275 | 0.315 | 4,760,025 | 1,410,207 | 0.2963 | 8.502 | 8.502 | 8.639 | 7.542 | 8.639 | 173,570 | 8.1247 | 3.33% |
| 2005-01-11 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.345 | 7,980,000 | 2,556,300 | 0.3203 | 8.227 | 8.227 | 8.502 | 8.227 | 9.461 | 290,983 | 8.7850 | -13.04% |
| 2005-01-10 | 0 | 0.345 | 0.340 | 0.350 | 0.325 | 0.350 | 4,080,000 | 1,376,400 | 0.3374 | 9.461 | 9.324 | 9.598 | 8.913 | 9.598 | 148,773 | 9.2517 | 0.00% |
| 2005-01-07 | 0 | 0.345 | 0.340 | 0.350 | 0.310 | 0.410 | 17,090,133 | 5,995,970 | 0.3508 | 9.461 | 9.324 | 9.598 | 8.502 | 11.24 | 623,176 | 9.6216 | -13.75% |
| 2005-01-06 | 0 | 0.400 | 0.395 | 0.400 | 0.365 | 0.435 | 16,302,300 | 6,639,974 | 0.4073 | 10.97 | 10.83 | 10.97 | 10.01 | 11.93 | 594,448 | 11.170 | 8.11% |
| 2005-01-05 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.400 | 12,525,003 | 4,727,976 | 0.3775 | 10.15 | 10.01 | 10.28 | 10.01 | 10.97 | 456,713 | 10.352 | -9.76% |
| 2005-01-04 | 0 | 0.410 | 0.410 | 0.415 | 0.410 | 0.425 | 6,700,000 | 2,767,600 | 0.4131 | 11.24 | 11.24 | 11.38 | 11.24 | 11.66 | 244,309 | 11.328 | -4.65% |
| 2005-01-03 | 0 | 0.430 | 0.425 | 0.430 | 0.410 | 0.445 | 11,600,387 | 4,934,955 | 0.4254 | 11.79 | 11.66 | 11.79 | 11.24 | 12.20 | 422,997 | 11.667 | 1.18% |
| 2004-12-31 | 0 | 0.425 | 0.420 | 0.425 | 0.410 | 0.425 | 4,739,678 | 1,982,975 | 0.4184 | 11.66 | 11.52 | 11.66 | 11.24 | 11.66 | 172,828 | 11.474 | 3.66% |
| 2004-12-30 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.450 | 13,424,513 | 5,750,935 | 0.4284 | 11.24 | 11.11 | 11.38 | 11.11 | 12.34 | 489,513 | 11.748 | -5.75% |
| 2004-12-29 | 0 | 0.435 | 0.435 | 0.440 | 0.390 | 0.475 | 45,809,477 | 20,511,788 | 0.4478 | 11.93 | 11.93 | 12.07 | 10.70 | 13.03 | 1,670,401 | 12.280 | 8.75% |
| 2004-12-28 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 7,620,000 | 3,082,200 | 0.4045 | 10.97 | 10.83 | 10.97 | 10.83 | 11.52 | 277,856 | 11.093 | -2.44% |
| 2004-12-24 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.450 | 16,061,030 | 6,770,322 | 0.4215 | 11.24 | 11.11 | 11.24 | 10.83 | 12.34 | 585,651 | 11.560 | 1.23% |
| 2004-12-23 | 0 | 0.405 | 0.400 | 0.410 | 0.375 | 0.465 | 36,668,905 | 15,319,669 | 0.4178 | 11.11 | 10.97 | 11.24 | 10.28 | 12.75 | 1,337,098 | 11.457 | 1.25% |
| 2004-12-22 | 0 | 0.400 | 0.395 | 0.400 | 0.360 | 0.440 | 67,807,083 | 27,820,954 | 0.4103 | 10.97 | 10.83 | 10.97 | 9.873 | 12.07 | 2,472,523 | 11.252 | 17.65% |
| 2004-12-21 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.385 | 19,861,250 | 7,079,025 | 0.3564 | 9.324 | 9.324 | 9.461 | 9.187 | 10.56 | 724,222 | 9.7747 | -9.33% |
| 2004-12-20 | 0 | 0.375 | 0.370 | 0.375 | 0.285 | 0.380 | 19,641,000 | 6,775,990 | 0.3450 | 10.28 | 10.15 | 10.28 | 7.816 | 10.42 | 716,191 | 9.4611 | 25.00% |
| 2004-12-17 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 940,015 | 275,904 | 0.2935 | 8.227 | 8.090 | 8.227 | 7.953 | 8.227 | 34,277 | 8.0493 | 1.69% |
| 2004-12-16 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 1,082,605 | 319,605 | 0.2952 | 8.090 | 8.090 | 8.227 | 7.953 | 8.227 | 39,476 | 8.0961 | -4.84% |
| 2004-12-15 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 2,918,249 | 882,810 | 0.3025 | 8.502 | 8.090 | 8.502 | 8.090 | 8.502 | 106,411 | 8.2962 | 0.00% |
| 2004-12-14 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 2,280,000 | 708,900 | 0.3109 | 8.502 | 8.502 | 8.639 | 8.364 | 8.776 | 83,138 | 8.5268 | 3.33% |
| 2004-12-13 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 3,045,000 | 914,350 | 0.3003 | 8.227 | 8.090 | 8.227 | 7.953 | 8.502 | 111,033 | 8.2349 | 1.69% |
| 2004-12-10 | 0 | 0.295 | 0.300 | 0.305 | 0.295 | 0.305 | 2,010,040 | 606,111 | 0.3015 | 8.090 | 8.227 | 8.364 | 8.090 | 8.364 | 73,294 | 8.2696 | -1.67% |
| 2004-12-09 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 1,601,325 | 484,571 | 0.3026 | 8.227 | 8.090 | 8.227 | 8.090 | 8.502 | 58,391 | 8.2987 | 1.69% |
| 2004-12-08 | 0 | 0.295 | 0.300 | 0.305 | 0.285 | 0.325 | 4,560,000 | 1,394,800 | 0.3059 | 8.090 | 8.227 | 8.364 | 7.816 | 8.913 | 166,276 | 8.3885 | -4.84% |
| 2004-12-07 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.325 | 7,260,140 | 2,320,141 | 0.3196 | 8.502 | 8.502 | 8.776 | 8.502 | 8.913 | 264,734 | 8.7640 | 3.33% |
| 2004-12-06 | 0 | 0.300 | 0.300 | 0.310 | 0.285 | 0.310 | 3,575,010 | 1,071,728 | 0.2998 | 8.227 | 8.227 | 8.502 | 7.816 | 8.502 | 130,359 | 8.2213 | 5.26% |
| 2004-12-03 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.320 | 3,802,903 | 1,114,555 | 0.2931 | 7.816 | 7.679 | 7.953 | 7.679 | 8.776 | 138,669 | 8.0375 | -9.52% |
| 2004-12-02 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.330 | 5,216,290 | 1,662,275 | 0.3187 | 8.639 | 8.639 | 8.776 | 8.502 | 9.050 | 190,207 | 8.7393 | -4.55% |
| 2004-12-01 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.365 | 18,288,780 | 6,314,490 | 0.3453 | 9.050 | 8.776 | 9.050 | 8.639 | 10.01 | 666,884 | 9.4687 | -2.94% |
| 2004-11-30 | 0 | 0.340 | 0.340 | 0.345 | 0.275 | 0.340 | 14,080,400 | 4,480,924 | 0.3182 | 9.324 | 9.324 | 9.461 | 7.542 | 9.324 | 513,429 | 8.7274 | 15.25% |
| 2004-11-29 | 0 | 0.295 | 0.290 | 0.295 | 0.246 | 0.295 | 8,928,540 | 2,426,215 | 0.2717 | 8.090 | 7.953 | 8.090 | 6.746 | 8.090 | 325,571 | 7.4522 | 11.32% |
| 2004-11-26 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.285 | 7,415,339 | 2,015,435 | 0.2718 | 7.267 | 7.130 | 7.267 | 6.993 | 7.816 | 270,394 | 7.4537 | -8.62% |
| 2004-11-25 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.340 | 9,386,500 | 2,819,085 | 0.3003 | 7.953 | 7.679 | 7.953 | 7.679 | 9.324 | 342,270 | 8.2364 | -10.77% |
| 2004-11-24 | 0 | 0.325 | 0.325 | 0.330 | 0.295 | 0.335 | 11,884,575 | 3,784,873 | 0.3185 | 8.913 | 8.913 | 9.050 | 8.090 | 9.187 | 433,360 | 8.7338 | 1.56% |
| 2004-11-23 | 0 | 0.320 | 0.320 | 0.325 | 0.290 | 0.435 | 44,887,400 | 16,478,709 | 0.3671 | 8.776 | 8.776 | 8.913 | 7.953 | 11.93 | 1,636,778 | 10.068 | -13.51% |
| 2004-11-22 | 0 | 0.370 | 0.360 | 0.370 | 0.270 | 0.370 | 29,683,438 | 9,836,808 | 0.3314 | 10.15 | 9.873 | 10.15 | 7.405 | 10.15 | 1,082,379 | 9.0881 | 32.14% |
| 2004-11-19 | 0 | 0.280 | 0.275 | 0.280 | 0.260 | 0.290 | 9,741,000 | 2,684,394 | 0.2756 | 7.679 | 7.542 | 7.679 | 7.130 | 7.953 | 355,197 | 7.5575 | 7.69% |
| 2004-11-18 | 0 | 0.260 | 0.255 | 0.260 | 0.240 | 0.265 | 9,202,000 | 2,315,980 | 0.2517 | 7.130 | 6.993 | 7.130 | 6.582 | 7.267 | 335,542 | 6.9022 | 9.70% |
| 2004-11-17 | 0 | 0.237 | 0.234 | 0.240 | 0.218 | 0.249 | 6,620,000 | 1,547,460 | 0.2338 | 6.500 | 6.417 | 6.582 | 5.978 | 6.829 | 241,392 | 6.4106 | 7.73% |
| 2004-11-16 | 0 | 0.220 | 0.212 | 0.221 | 0.195 | 0.231 | 9,342,000 | 2,027,280 | 0.2170 | 6.033 | 5.814 | 6.061 | 5.348 | 6.335 | 340,647 | 5.9513 | 13.40% |
| 2004-11-15 | 0 | 0.194 | 0.193 | 0.196 | 0.191 | 0.197 | 2,060,025 | 401,705 | 0.1950 | 5.320 | 5.293 | 5.375 | 5.238 | 5.403 | 75,117 | 5.3477 | 2.11% |
| 2004-11-12 | 0 | 0.190 | 0.186 | 0.190 | 0.188 | 0.196 | 4,460,414 | 856,215 | 0.1920 | 5.211 | 5.101 | 5.211 | 5.156 | 5.375 | 162,645 | 5.2643 | -0.52% |
| 2004-11-11 | 0 | 0.191 | 0.178 | 0.194 | 0.191 | 0.195 | 1,063,000 | 205,260 | 0.1931 | 5.238 | 4.882 | 5.320 | 5.238 | 5.348 | 38,761 | 5.2955 | -0.52% |
| 2004-11-10 | 0 | 0.192 | 0.185 | 0.193 | 0.175 | 0.196 | 4,760,100 | 893,338 | 0.1877 | 5.265 | 5.073 | 5.293 | 4.799 | 5.375 | 173,573 | 5.1468 | 8.47% |
| 2004-11-09 | 0 | 0.177 | 0.177 | 0.182 | 0.176 | 0.182 | 1,600,100 | 286,618 | 0.1791 | 4.854 | 4.854 | 4.991 | 4.827 | 4.991 | 58,346 | 4.9124 | -4.32% |
| 2004-11-08 | 0 | 0.185 | 0.181 | 0.186 | 0.180 | 0.189 | 903,005 | 166,951 | 0.1849 | 5.073 | 4.964 | 5.101 | 4.936 | 5.183 | 32,927 | 5.0703 | 5.11% |
| 2004-11-05 | 0 | 0.176 | 0.176 | 0.179 | 0.173 | 0.207 | 9,260,065 | 1,816,952 | 0.1962 | 4.827 | 4.827 | 4.909 | 4.744 | 5.677 | 337,660 | 5.3810 | -11.11% |
| 2004-11-04 | 0 | 0.198 | 0.193 | 0.198 | 0.181 | 0.198 | 2,548,055 | 484,896 | 0.1903 | 5.430 | 5.293 | 5.430 | 4.964 | 5.430 | 92,912 | 5.2188 | 12.50% |
| 2004-11-03 | 0 | 0.176 | 0.175 | 0.180 | 0.172 | 0.182 | 2,084,075 | 370,607 | 0.1778 | 4.827 | 4.799 | 4.936 | 4.717 | 4.991 | 75,994 | 4.8768 | 3.53% |
| 2004-11-02 | 0 | 0.170 | 0.165 | 0.175 | 0.170 | 0.170 | 22,035 | 3,726 | 0.1691 | 4.662 | 4.525 | 4.799 | 4.662 | 4.662 | 803 | 4.6373 | 0.00% |
| 2004-11-01 | 0 | 0.170 | 0.165 | 0.172 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 4.662 | 4.525 | 4.717 | 4.662 | 4.662 | 3,646 | 4.6621 | 3.03% |
| 2004-10-29 | 0 | 0.165 | 0.165 | 0.174 | 0.165 | 0.165 | 160,000 | 26,400 | 0.1650 | 4.525 | 4.525 | 4.772 | 4.525 | 4.525 | 5,834 | 4.5250 | -4.07% |
| 2004-10-28 | 0 | 0.172 | 0.165 | 0.172 | 0.163 | 0.172 | 240,267 | 39,961 | 0.1663 | 4.717 | 4.525 | 4.717 | 4.470 | 4.717 | 8,761 | 4.5612 | 6.17% |
| 2004-10-27 | 0 | 0.162 | 0.156 | - | - | - | 210 | 32 | 0.1524 | 4.443 | 4.278 | - | - | - | 8 | 4.1789 | 0.00% |
| 2004-10-26 | 0 | 0.162 | 0.156 | 0.170 | - | - | 25 | 4 | 0.1600 | 4.443 | 4.278 | 4.662 | - | - | 1 | 4.3879 | 0.00% |
| 2004-10-25 | 0 | 0.162 | 0.160 | 0.175 | 0.162 | 0.162 | 140,000 | 22,680 | 0.1620 | 4.443 | 4.388 | 4.799 | 4.443 | 4.443 | 5,105 | 4.4427 | -3.57% |
| 2004-10-21 | 0 | 0.168 | 0.166 | 0.179 | - | - | 0 | 0 | - | 4.607 | 4.552 | 4.909 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.168 | 0.170 | - | 0.163 | 0.168 | 60,000 | 9,940 | 0.1657 | 4.607 | 4.662 | - | 4.470 | 4.607 | 2,188 | 4.5433 | 3.07% |
| 2004-10-19 | 0 | 0.163 | 0.163 | 0.169 | 0.162 | 0.165 | 258,000 | 41,810 | 0.1621 | 4.470 | 4.470 | 4.635 | 4.443 | 4.525 | 9,408 | 4.4442 | -3.55% |
| 2004-10-18 | 0 | 0.169 | - | 0.169 | - | - | 10 | 2 | 0.2000 | 4.635 | - | 4.635 | - | - | 0 | 5.4848 | 0.00% |
| 2004-10-15 | 0 | 0.169 | 0.164 | 0.173 | 0.162 | 0.169 | 700,000 | 116,720 | 0.1667 | 4.635 | 4.498 | 4.744 | 4.443 | 4.635 | 25,525 | 4.5728 | 4.32% |
| 2004-10-14 | 0 | 0.162 | 0.162 | 0.170 | 0.160 | 0.162 | 108,000 | 17,296 | 0.1601 | 4.443 | 4.443 | 4.662 | 4.388 | 4.443 | 3,938 | 4.3919 | -3.57% |
| 2004-10-13 | 0 | 0.168 | - | 0.174 | 0.168 | 0.176 | 720,025 | 123,084 | 0.1709 | 4.607 | - | 4.772 | 4.607 | 4.827 | 26,255 | 4.6880 | -5.62% |
| 2004-10-12 | 0 | 0.178 | 0.170 | 0.178 | - | - | 15 | 2 | 0.1333 | 4.882 | 4.662 | 4.882 | - | - | 1 | 3.6566 | -0.56% |
| 2004-10-11 | 0 | 0.179 | 0.171 | 0.182 | - | - | 0 | 0 | - | 4.909 | 4.690 | 4.991 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.179 | 0.170 | 0.182 | - | - | 1,075 | 174 | 0.1619 | 4.909 | 4.662 | 4.991 | - | - | 39 | 4.4389 | 0.00% |
| 2004-10-07 | 0 | 0.179 | 0.172 | 0.182 | 0.179 | 0.179 | 205,000 | 36,625 | 0.1787 | 4.909 | 4.717 | 4.991 | 4.909 | 4.909 | 7,475 | 4.8996 | -0.56% |
| 2004-10-06 | 0 | 0.180 | 0.178 | 0.183 | 0.178 | 0.180 | 160,063 | 28,771 | 0.1797 | 4.936 | 4.882 | 5.019 | 4.882 | 4.936 | 5,837 | 4.9295 | -1.10% |
| 2004-10-05 | 0 | 0.182 | 0.178 | 0.183 | 0.180 | 0.182 | 700,000 | 126,600 | 0.1809 | 4.991 | 4.882 | 5.019 | 4.936 | 4.991 | 25,525 | 4.9599 | 1.11% |
| 2004-10-04 | 0 | 0.180 | 0.180 | 0.182 | 0.176 | 0.181 | 640,045 | 114,628 | 0.1791 | 4.936 | 4.936 | 4.991 | 4.827 | 4.964 | 23,339 | 4.9115 | -1.10% |
| 2004-09-30 | 0 | 0.182 | 0.182 | 0.186 | 0.180 | 0.196 | 6,530,030 | 1,203,615 | 0.1843 | 4.991 | 4.991 | 5.101 | 4.936 | 5.375 | 238,112 | 5.0548 | 0.00% |
| 2004-09-28 | 0 | 0.182 | 0.177 | 0.182 | 0.170 | 0.195 | 9,786,929 | 1,781,509 | 0.1820 | 4.991 | 4.854 | 4.991 | 4.662 | 5.348 | 356,871 | 4.9920 | 5.20% |
| 2004-09-27 | 0 | 0.173 | 0.170 | 0.173 | 0.170 | 0.175 | 860,000 | 148,820 | 0.1730 | 4.744 | 4.662 | 4.744 | 4.662 | 4.799 | 31,359 | 4.7457 | 4.85% |
| 2004-09-24 | 0 | 0.165 | 0.160 | 0.170 | - | - | 25 | 4 | 0.1600 | 4.525 | 4.388 | 4.662 | - | - | 1 | 4.3879 | 0.00% |
| 2004-09-23 | 0 | 0.165 | 0.165 | 0.170 | 0.164 | 0.170 | 2,347,500 | 391,240 | 0.1667 | 4.525 | 4.525 | 4.662 | 4.498 | 4.662 | 85,599 | 4.5706 | -2.37% |
| 2004-09-22 | 0 | 0.169 | 0.168 | 0.169 | 0.166 | 0.170 | 620,000 | 104,940 | 0.1693 | 4.635 | 4.607 | 4.635 | 4.552 | 4.662 | 22,608 | 4.6418 | 0.60% |
| 2004-09-21 | 0 | 0.168 | 0.168 | 0.169 | 0.166 | 0.170 | 1,247,500 | 210,200 | 0.1685 | 4.607 | 4.607 | 4.635 | 4.552 | 4.662 | 45,489 | 4.6209 | 1.82% |
| 2004-09-20 | 0 | 0.165 | 0.165 | 0.172 | 0.165 | 0.178 | 1,240,000 | 209,440 | 0.1689 | 4.525 | 4.525 | 4.717 | 4.525 | 4.882 | 45,215 | 4.6320 | -7.30% |
| 2004-09-17 | 0 | 0.178 | 0.174 | 0.178 | 0.167 | 0.180 | 5,480,701 | 958,559 | 0.1749 | 4.882 | 4.772 | 4.882 | 4.580 | 4.936 | 199,849 | 4.7964 | 9.20% |
| 2004-09-16 | 0 | 0.163 | 0.163 | 0.165 | 0.161 | 0.163 | 642,000 | 104,040 | 0.1621 | 4.470 | 4.470 | 4.525 | 4.415 | 4.470 | 23,410 | 4.4443 | 1.88% |
| 2004-09-15 | 0 | 0.160 | 0.160 | 0.166 | 0.160 | 0.160 | 20,005 | 3,201 | 0.1600 | 4.388 | 4.388 | 4.552 | 4.388 | 4.388 | 729 | 4.3882 | -3.03% |
| 2004-09-14 | 0 | 0.165 | 0.164 | 0.169 | 0.165 | 0.169 | 140,000 | 23,500 | 0.1679 | 4.525 | 4.498 | 4.635 | 4.525 | 4.635 | 5,105 | 4.6034 | -0.60% |
| 2004-09-13 | 0 | 0.166 | 0.163 | 0.170 | 0.160 | 0.170 | 1,020,000 | 166,520 | 0.1633 | 4.552 | 4.470 | 4.662 | 4.388 | 4.662 | 37,193 | 4.4771 | 9.21% |
| 2004-09-10 | 0 | 0.152 | 0.152 | 0.162 | 0.152 | 0.153 | 120,000 | 18,300 | 0.1525 | 4.168 | 4.168 | 4.443 | 4.168 | 4.196 | 4,376 | 4.1822 | -1.94% |
| 2004-09-09 | 0 | 0.155 | 0.155 | 0.158 | 0.152 | 0.156 | 1,947,160 | 302,043 | 0.1551 | 4.251 | 4.251 | 4.333 | 4.168 | 4.278 | 71,001 | 4.2540 | -2.52% |
| 2004-09-08 | 0 | 0.159 | 0.158 | 0.164 | 0.159 | 0.168 | 1,200,398 | 194,020 | 0.1616 | 4.360 | 4.333 | 4.498 | 4.360 | 4.607 | 43,771 | 4.4326 | -4.22% |
| 2004-09-07 | 0 | 0.166 | 0.161 | 0.168 | 0.161 | 0.166 | 620,000 | 100,400 | 0.1619 | 4.552 | 4.415 | 4.607 | 4.415 | 4.552 | 22,608 | 4.4410 | -1.19% |
| 2004-09-06 | 0 | 0.168 | 0.164 | 0.168 | 0.162 | 0.170 | 1,060,402 | 175,328 | 0.1653 | 4.607 | 4.498 | 4.607 | 4.443 | 4.662 | 38,667 | 4.5344 | -1.18% |
| 2004-09-03 | 0 | 0.170 | 0.165 | 0.172 | 0.170 | 0.170 | 740,000 | 125,800 | 0.1700 | 4.662 | 4.525 | 4.717 | 4.662 | 4.662 | 26,983 | 4.6621 | 0.00% |
| 2004-09-02 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.178 | 1,540,000 | 264,180 | 0.1715 | 4.662 | 4.662 | 4.772 | 4.662 | 4.882 | 56,155 | 4.7045 | 0.00% |
| 2004-09-01 | 0 | 0.170 | 0.166 | 0.176 | 0.170 | 0.184 | 2,200,402 | 387,468 | 0.1761 | 4.662 | 4.552 | 4.827 | 4.662 | 5.046 | 80,236 | 4.8291 | -1.16% |
| 2004-08-31 | 0 | 0.172 | 0.166 | 0.175 | 0.170 | 0.180 | 2,260,000 | 388,760 | 0.1720 | 4.717 | 4.552 | 4.799 | 4.662 | 4.936 | 82,409 | 4.7175 | -1.71% |
| 2004-08-30 | 0 | 0.175 | 0.170 | 0.180 | 0.175 | 0.175 | 100,000 | 17,500 | 0.1750 | 4.799 | 4.662 | 4.936 | 4.799 | 4.799 | 3,646 | 4.7992 | 0.00% |
| 2004-08-27 | 0 | 0.175 | 0.170 | 0.180 | 0.175 | 0.175 | 84,400 | 14,704 | 0.1742 | 4.799 | 4.662 | 4.936 | 4.799 | 4.799 | 3,078 | 4.7778 | 0.00% |
| 2004-08-26 | 0 | 0.175 | 0.168 | 0.183 | 0.165 | 0.180 | 830,623 | 142,121 | 0.1711 | 4.799 | 4.607 | 5.019 | 4.525 | 4.936 | 30,288 | 4.6923 | 0.00% |
| 2004-08-25 | 0 | 0.175 | 0.175 | 0.186 | 0.172 | 0.180 | 120,000 | 21,120 | 0.1760 | 4.799 | 4.799 | 5.101 | 4.717 | 4.936 | 4,376 | 4.8267 | 2.94% |
| 2004-08-24 | 0 | 0.170 | 0.185 | 0.196 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 4.662 | 5.073 | 5.375 | 4.662 | 4.662 | 729 | 4.6621 | -2.86% |
| 2004-08-23 | 0 | 0.175 | 0.160 | 0.180 | - | - | 0 | 0 | - | 4.799 | 4.388 | 4.936 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.175 | 0.165 | 0.185 | 0.175 | 0.175 | 60,000 | 10,500 | 0.1750 | 4.799 | 4.525 | 5.073 | 4.799 | 4.799 | 2,188 | 4.7992 | -5.91% |
| 2004-08-19 | 0 | 0.186 | - | 0.189 | - | - | 0 | 0 | - | 5.101 | - | 5.183 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.186 | - | 0.186 | 0.185 | 0.187 | 80,000 | 14,840 | 0.1855 | 5.101 | - | 5.101 | 5.073 | 5.128 | 2,917 | 5.0872 | 4.49% |
| 2004-08-17 | 0 | 0.178 | 0.155 | 0.180 | - | - | 0 | 0 | - | 4.882 | 4.251 | 4.936 | - | - | 0 | - | 0.00% |
| 2004-08-16 | 0 | 0.178 | - | 0.178 | 0.180 | 0.180 | 40,000 | 7,200 | 0.1800 | 4.882 | - | 4.882 | 4.936 | 4.936 | 1,459 | 4.9364 | -1.11% |
| 2004-08-13 | 0 | 0.180 | 0.170 | 0.183 | 0.170 | 0.180 | 40,010 | 7,002 | 0.1750 | 4.936 | 4.662 | 5.019 | 4.662 | 4.936 | 1,459 | 4.7994 | 0.56% |
| 2004-08-12 | 0 | 0.179 | 0.177 | 0.180 | 0.177 | 0.179 | 300,000 | 53,500 | 0.1783 | 4.909 | 4.854 | 4.936 | 4.854 | 4.909 | 10,939 | 4.8907 | -3.24% |
| 2004-08-11 | 0 | 0.185 | 0.175 | 0.185 | - | - | 0 | 0 | - | 5.073 | 4.799 | 5.073 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.185 | 0.178 | 0.185 | 0.185 | 0.185 | 200,125 | 37,020 | 0.1850 | 5.073 | 4.882 | 5.073 | 5.073 | 5.073 | 7,297 | 5.0731 | 3.93% |
| 2004-08-09 | 0 | 0.178 | 0.178 | 0.187 | 0.178 | 0.178 | 20,000 | 3,560 | 0.1780 | 4.882 | 4.882 | 5.128 | 4.882 | 4.882 | 729 | 4.8815 | -3.78% |
| 2004-08-06 | 0 | 0.185 | 0.178 | 0.188 | - | - | 0 | 0 | - | 5.073 | 4.882 | 5.156 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - | 5.073 | - | 5.211 | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.185 | 0.176 | 0.185 | 0.185 | 0.185 | 100,000 | 18,500 | 0.1850 | 5.073 | 4.827 | 5.073 | 5.073 | 5.073 | 3,646 | 5.0735 | 1.65% |
| 2004-08-03 | 0 | 0.182 | 0.182 | 0.189 | 0.182 | 0.182 | 20,000 | 3,640 | 0.1820 | 4.991 | 4.991 | 5.183 | 4.991 | 4.991 | 729 | 4.9912 | -1.09% |
| 2004-08-02 | 0 | 0.184 | 0.180 | 0.189 | 0.184 | 0.185 | 560,000 | 103,440 | 0.1847 | 5.046 | 4.936 | 5.183 | 5.046 | 5.073 | 20,420 | 5.0657 | -3.16% |
| 2004-07-30 | 0 | 0.190 | 0.185 | 0.190 | 0.185 | 0.190 | 80,000 | 15,100 | 0.1888 | 5.211 | 5.073 | 5.211 | 5.073 | 5.211 | 2,917 | 5.1763 | 2.70% |
| 2004-07-29 | 0 | 0.185 | 0.185 | 0.189 | 0.182 | 0.188 | 205,200 | 37,986 | 0.1851 | 5.073 | 5.073 | 5.183 | 4.991 | 5.156 | 7,482 | 5.0767 | -2.63% |
| 2004-07-28 | 0 | 0.190 | 0.183 | 0.190 | 0.183 | 0.190 | 120,000 | 22,380 | 0.1865 | 5.211 | 5.019 | 5.211 | 5.019 | 5.211 | 4,376 | 5.1146 | 1.06% |
| 2004-07-27 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 5.156 | - | 5.211 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.188 | 0.180 | 0.190 | 0.186 | 0.190 | 280,435 | 52,790 | 0.1882 | 5.156 | 4.936 | 5.211 | 5.101 | 5.211 | 10,226 | 5.1624 | 2.17% |
| 2004-07-23 | 0 | 0.184 | 0.182 | 0.190 | 0.184 | 0.184 | 40,000 | 7,360 | 0.1840 | 5.046 | 4.991 | 5.211 | 5.046 | 5.046 | 1,459 | 5.0461 | 0.00% |
| 2004-07-22 | 0 | 0.184 | 0.183 | 0.188 | 0.184 | 0.185 | 140,000 | 25,800 | 0.1843 | 5.046 | 5.019 | 5.156 | 5.046 | 5.073 | 5,105 | 5.0539 | 0.00% |
| 2004-07-21 | 0 | 0.184 | 0.184 | 0.190 | 0.184 | 0.186 | 360,180 | 66,431 | 0.1844 | 5.046 | 5.046 | 5.211 | 5.046 | 5.101 | 13,134 | 5.0581 | -1.08% |
| 2004-07-20 | 0 | 0.186 | 0.186 | 0.190 | 0.186 | 0.186 | 140,122 | 26,062 | 0.1860 | 5.101 | 5.101 | 5.211 | 5.101 | 5.101 | 5,109 | 5.1008 | -3.12% |
| 2004-07-19 | 0 | 0.192 | 0.186 | 0.192 | 0.196 | 0.196 | 68,800 | 13,274 | 0.1929 | 5.265 | 5.101 | 5.265 | 5.375 | 5.375 | 2,509 | 5.2911 | 1.59% |
| 2004-07-16 | 0 | 0.189 | - | 0.195 | - | - | 0 | 0 | - | 5.183 | - | 5.348 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.189 | 0.183 | 0.194 | - | - | 0 | 0 | - | 5.183 | 5.019 | 5.320 | - | - | 0 | - | 0.00% |
| 2004-07-14 | 0 | 0.189 | 0.182 | 0.189 | 0.180 | 0.192 | 801,750 | 148,255 | 0.1849 | 5.183 | 4.991 | 5.183 | 4.936 | 5.265 | 29,235 | 5.0711 | 4.42% |
| 2004-07-13 | 0 | 0.181 | 0.190 | 0.191 | 0.180 | 0.185 | 606,000 | 110,340 | 0.1821 | 4.964 | 5.211 | 5.238 | 4.936 | 5.073 | 22,097 | 4.9934 | -4.74% |
| 2004-07-12 | 0 | 0.190 | 0.190 | 0.195 | 0.184 | 0.184 | 180,000 | 33,120 | 0.1840 | 5.211 | 5.211 | 5.348 | 5.046 | 5.046 | 6,564 | 5.0461 | -1.04% |
| 2004-07-09 | 0 | 0.192 | 0.184 | 0.192 | 0.181 | 0.192 | 365,050 | 67,164 | 0.1840 | 5.265 | 5.046 | 5.265 | 4.964 | 5.265 | 13,311 | 5.0457 | -1.54% |
| 2004-07-08 | 0 | 0.195 | 0.190 | 0.197 | 0.190 | 0.200 | 620,240 | 123,104 | 0.1985 | 5.348 | 5.211 | 5.403 | 5.211 | 5.485 | 22,616 | 5.4431 | -0.51% |
| 2004-07-07 | 0 | 0.196 | - | 0.199 | - | - | 150 | 26 | 0.1733 | 5.375 | - | 5.457 | - | - | 5 | 4.7535 | 0.00% |
| 2004-07-06 | 0 | 0.196 | 0.196 | 0.202 | 0.196 | 0.197 | 140,000 | 27,540 | 0.1967 | 5.375 | 5.375 | 5.540 | 5.375 | 5.403 | 5,105 | 5.3947 | -2.97% |
| 2004-07-05 | 0 | 0.202 | - | 0.205 | 0.190 | 0.207 | 320,000 | 65,000 | 0.2031 | 5.540 | - | 5.622 | 5.211 | 5.677 | 11,669 | 5.5706 | 2.02% |
| 2004-07-02 | 0 | 0.198 | - | 0.205 | - | - | 40 | 7 | 0.1750 | 5.430 | - | 5.622 | - | - | 1 | 4.7992 | 0.00% |
| 2004-06-30 | 0 | 0.198 | 0.190 | 0.200 | 0.190 | 0.198 | 260,048 | 50,909 | 0.1958 | 5.430 | 5.211 | 5.485 | 5.211 | 5.430 | 9,482 | 5.3688 | -0.50% |
| 2004-06-29 | 0 | 0.199 | 0.185 | 0.199 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 5.457 | 5.073 | 5.457 | 6.033 | 6.033 | 729 | 6.0333 | 5.85% |
| 2004-06-28 | 0 | 0.188 | 0.188 | 0.198 | 0.188 | 0.188 | 46,000 | 8,600 | 0.1870 | 5.156 | 5.156 | 5.430 | 5.156 | 5.156 | 1,677 | 5.1271 | -6.00% |
| 2004-06-25 | 0 | 0.200 | - | 0.200 | 0.190 | 0.200 | 60,045 | 11,608 | 0.1933 | 5.485 | - | 5.485 | 5.211 | 5.485 | 2,189 | 5.3017 | 4.17% |
| 2004-06-24 | 0 | 0.192 | 0.171 | 0.200 | - | - | 200 | 32 | 0.1600 | 5.265 | 4.690 | 5.485 | - | - | 7 | 4.3879 | 0.00% |
| 2004-06-23 | 0 | 0.192 | 0.182 | 0.192 | 0.180 | 0.192 | 220,010 | 39,942 | 0.1815 | 5.265 | 4.991 | 5.265 | 4.936 | 5.265 | 8,022 | 4.9788 | 3.23% |
| 2004-06-21 | 0 | 0.186 | 0.186 | 0.194 | 0.184 | 0.190 | 100,233 | 18,721 | 0.1868 | 5.101 | 5.101 | 5.320 | 5.046 | 5.211 | 3,655 | 5.1222 | -7.46% |
| 2004-06-18 | 0 | 0.201 | - | 0.202 | - | - | 0 | 0 | - | 5.512 | - | 5.540 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.201 | - | 0.205 | - | - | 0 | 0 | - | 5.512 | - | 5.622 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.201 | 0.194 | 0.202 | - | - | 0 | 0 | - | 5.512 | 5.320 | 5.540 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.201 | 0.193 | 0.205 | - | - | 0 | 0 | - | 5.512 | 5.293 | 5.622 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.201 | 0.190 | 0.210 | 0.201 | 0.205 | 420,000 | 84,940 | 0.2022 | 5.512 | 5.211 | 5.759 | 5.512 | 5.622 | 15,315 | 5.5462 | -2.43% |
| 2004-06-11 | 0 | 0.206 | 0.206 | 0.209 | 0.205 | 0.207 | 1,020,000 | 209,920 | 0.2058 | 5.649 | 5.649 | 5.732 | 5.622 | 5.677 | 37,193 | 5.6440 | 1.48% |
| 2004-06-10 | 0 | 0.203 | 0.201 | 0.209 | 0.203 | 0.205 | 240,250 | 49,048 | 0.2042 | 5.567 | 5.512 | 5.732 | 5.567 | 5.622 | 8,760 | 5.5988 | -2.87% |
| 2004-06-09 | 0 | 0.209 | 0.209 | 0.215 | 0.209 | 0.213 | 340,800 | 71,740 | 0.2105 | 5.732 | 5.732 | 5.896 | 5.732 | 5.841 | 12,427 | 5.7729 | -3.24% |
| 2004-06-08 | 0 | 0.216 | 0.210 | 0.220 | 0.210 | 0.216 | 580,000 | 124,280 | 0.2143 | 5.924 | 5.759 | 6.033 | 5.759 | 5.924 | 21,149 | 5.8764 | 2.86% |
| 2004-06-07 | 0 | 0.210 | 0.205 | 0.215 | 0.210 | 0.210 | 220,000 | 46,200 | 0.2100 | 5.759 | 5.622 | 5.896 | 5.759 | 5.759 | 8,022 | 5.7591 | 4.48% |
| 2004-06-04 | 0 | 0.201 | 0.201 | 0.210 | 0.201 | 0.201 | 360,000 | 72,360 | 0.2010 | 5.512 | 5.512 | 5.759 | 5.512 | 5.512 | 13,127 | 5.5123 | 0.50% |
| 2004-06-03 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.215 | 560,000 | 116,920 | 0.2088 | 5.485 | 5.485 | 5.759 | 5.485 | 5.896 | 20,420 | 5.7258 | -8.26% |
| 2004-06-02 | 0 | 0.218 | 0.218 | 0.223 | 0.218 | 0.218 | 200,000 | 43,600 | 0.2180 | 5.978 | 5.978 | 6.116 | 5.978 | 5.978 | 7,293 | 5.9785 | 0.46% |
| 2004-06-01 | 0 | 0.217 | 0.214 | 0.220 | 0.217 | 0.220 | 605,000 | 132,450 | 0.2189 | 5.951 | 5.869 | 6.033 | 5.951 | 6.033 | 22,061 | 6.0039 | -2.69% |
| 2004-05-31 | 0 | 0.223 | 0.221 | 0.229 | 0.217 | 0.225 | 960,000 | 211,840 | 0.2207 | 6.116 | 6.061 | 6.280 | 5.951 | 6.170 | 35,006 | 6.0516 | 0.90% |
| 2004-05-28 | 0 | 0.221 | 0.221 | 0.225 | 0.208 | 0.224 | 1,140,300 | 249,385 | 0.2187 | 6.061 | 6.061 | 6.170 | 5.704 | 6.143 | 41,580 | 5.9977 | 7.28% |
| 2004-05-27 | 0 | 0.206 | 0.206 | 0.210 | 0.200 | 0.203 | 610,035 | 122,837 | 0.2014 | 5.649 | 5.649 | 5.759 | 5.485 | 5.567 | 22,244 | 5.5222 | 0.00% |
| 2004-05-25 | 0 | 0.206 | 0.206 | 0.213 | 0.205 | 0.206 | 100,115 | 20,602 | 0.2058 | 5.649 | 5.649 | 5.841 | 5.622 | 5.649 | 3,651 | 5.6435 | 0.00% |
| 2004-05-24 | 0 | 0.206 | 0.205 | 0.220 | 0.201 | 0.210 | 460,000 | 94,340 | 0.2051 | 5.649 | 5.622 | 6.033 | 5.512 | 5.759 | 16,773 | 5.6244 | 3.00% |
| 2004-05-21 | 0 | 0.200 | 0.200 | 0.215 | 0.200 | 0.230 | 280,110 | 59,918 | 0.2139 | 5.485 | 5.485 | 5.896 | 5.485 | 6.308 | 10,214 | 5.8663 | 5.26% |
| 2004-05-20 | 0 | 0.190 | 0.186 | 0.199 | 0.190 | 0.205 | 460,000 | 89,040 | 0.1936 | 5.211 | 5.101 | 5.457 | 5.211 | 5.622 | 16,773 | 5.3084 | -5.00% |
| 2004-05-19 | 0 | 0.200 | 0.193 | 0.202 | 0.186 | 0.200 | 720,065 | 143,572 | 0.1994 | 5.485 | 5.293 | 5.540 | 5.101 | 5.485 | 26,257 | 5.4681 | 12.36% |
| 2004-05-18 | 0 | 0.178 | 0.178 | 0.180 | 0.165 | 0.185 | 2,100,600 | 368,233 | 0.1753 | 4.882 | 4.882 | 4.936 | 4.525 | 5.073 | 76,596 | 4.8074 | 4.71% |
| 2004-05-17 | 0 | 0.170 | 0.175 | 0.185 | 0.170 | 0.210 | 1,402,001 | 258,820 | 0.1846 | 4.662 | 4.799 | 5.073 | 4.662 | 5.759 | 51,123 | 5.0627 | -19.05% |
| 2004-05-14 | 0 | 0.210 | 0.201 | 0.210 | 0.200 | 0.225 | 1,460,000 | 302,940 | 0.2075 | 5.759 | 5.512 | 5.759 | 5.485 | 6.170 | 53,238 | 5.6903 | -8.70% |
| 2004-05-13 | 0 | 0.230 | - | 0.233 | - | - | 10 | 2 | 0.2000 | 6.308 | - | 6.390 | - | - | 0 | 5.4848 | 0.00% |
| 2004-05-12 | 0 | 0.230 | 0.227 | 0.230 | 0.230 | 0.235 | 640,000 | 147,900 | 0.2311 | 6.308 | 6.225 | 6.308 | 6.308 | 6.445 | 23,337 | 6.3376 | -8.00% |
| 2004-05-11 | 0 | 0.250 | 0.202 | 0.250 | - | - | 0 | 0 | - | 6.856 | 5.540 | 6.856 | - | - | 0 | - | -1.96% |
| 2004-05-10 | 0 | 0.255 | - | 0.265 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 6.993 | - | 7.267 | 6.993 | 6.993 | 729 | 6.9932 | 8.51% |
| 2004-05-07 | 0 | 0.235 | 0.230 | 0.245 | 0.235 | 0.235 | 122,200 | 28,684 | 0.2347 | 6.445 | 6.308 | 6.719 | 6.445 | 6.445 | 4,456 | 6.4373 | -1.26% |
| 2004-05-06 | 0 | 0.238 | 0.238 | 0.248 | 0.237 | 0.238 | 140,000 | 33,280 | 0.2377 | 6.527 | 6.527 | 6.801 | 6.500 | 6.527 | 5,105 | 6.5191 | -3.25% |
| 2004-05-05 | 0 | 0.246 | 0.230 | 0.246 | 0.230 | 0.246 | 480,000 | 112,040 | 0.2334 | 6.746 | 6.308 | 6.746 | 6.308 | 6.746 | 17,503 | 6.4013 | 6.49% |
| 2004-05-04 | 0 | 0.231 | 0.231 | 0.245 | 0.229 | 0.230 | 211,510 | 48,432 | 0.2290 | 6.335 | 6.335 | 6.719 | 6.280 | 6.308 | 7,713 | 6.2797 | 0.43% |
| 2004-05-03 | 0 | 0.230 | 0.225 | 0.230 | 0.225 | 0.230 | 400,000 | 91,120 | 0.2278 | 6.308 | 6.170 | 6.308 | 6.170 | 6.308 | 14,586 | 6.2472 | 0.00% |
| 2004-04-30 | 0 | 0.230 | 0.222 | 0.236 | 0.225 | 0.230 | 280,115 | 63,604 | 0.2271 | 6.308 | 6.088 | 6.472 | 6.170 | 6.308 | 10,214 | 6.2271 | -0.86% |
| 2004-04-29 | 0 | 0.232 | 0.228 | 0.238 | 0.228 | 0.240 | 1,060,000 | 245,300 | 0.2314 | 6.362 | 6.253 | 6.527 | 6.253 | 6.582 | 38,652 | 6.3464 | -3.33% |
| 2004-04-28 | 0 | 0.240 | 0.239 | 0.245 | 0.240 | 0.250 | 200,000 | 48,600 | 0.2430 | 6.582 | 6.554 | 6.719 | 6.582 | 6.856 | 7,293 | 6.6641 | -2.44% |
| 2004-04-27 | 0 | 0.246 | 0.246 | 0.250 | 0.243 | 0.247 | 680,000 | 166,100 | 0.2443 | 6.746 | 6.746 | 6.856 | 6.664 | 6.774 | 24,796 | 6.6988 | 1.23% |
| 2004-04-26 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.250 | 320,000 | 79,160 | 0.2474 | 6.664 | 6.664 | 6.856 | 6.664 | 6.856 | 11,669 | 6.7841 | -6.54% |
| 2004-04-23 | 0 | 0.260 | 0.250 | 0.265 | 0.260 | 0.270 | 880,000 | 229,800 | 0.2611 | 7.130 | 6.856 | 7.267 | 7.130 | 7.405 | 32,088 | 7.1615 | 4.84% |
| 2004-04-22 | 0 | 0.248 | 0.239 | 0.255 | 0.233 | 0.248 | 1,470,665 | 348,966 | 0.2373 | 6.801 | 6.554 | 6.993 | 6.390 | 6.801 | 53,626 | 6.5073 | 2.06% |
| 2004-04-21 | 0 | 0.243 | 0.243 | 0.248 | 0.240 | 0.260 | 1,720,000 | 425,360 | 0.2473 | 6.664 | 6.664 | 6.801 | 6.582 | 7.130 | 62,718 | 6.7821 | -6.54% |
| 2004-04-20 | 0 | 0.260 | 0.255 | 0.270 | 0.260 | 0.280 | 582,100 | 154,704 | 0.2658 | 7.130 | 6.993 | 7.405 | 7.130 | 7.679 | 21,226 | 7.2885 | -5.45% |
| 2004-04-19 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 1,521,510 | 418,180 | 0.2748 | 7.542 | 7.542 | 7.679 | 7.267 | 7.679 | 55,480 | 7.5374 | 1.85% |
| 2004-04-16 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 547,000 | 148,780 | 0.2720 | 7.405 | 7.405 | 7.542 | 7.405 | 7.542 | 19,946 | 7.4592 | 0.00% |
| 2004-04-15 | 0 | 0.270 | 0.265 | 0.275 | 0.270 | 0.285 | 2,040,000 | 557,200 | 0.2731 | 7.405 | 7.267 | 7.542 | 7.405 | 7.816 | 74,387 | 7.4906 | -5.26% |
| 2004-04-14 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.300 | 1,640,000 | 470,100 | 0.2866 | 7.816 | 7.816 | 7.953 | 7.816 | 8.227 | 59,801 | 7.8611 | -3.39% |
| 2004-04-13 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 1,760,000 | 526,100 | 0.2989 | 8.090 | 7.953 | 8.090 | 8.090 | 8.364 | 64,177 | 8.1977 | 0.00% |
| 2004-04-08 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.295 | 2,204,000 | 637,180 | 0.2891 | 8.090 | 7.953 | 8.090 | 7.816 | 8.090 | 80,367 | 7.9284 | 1.72% |
| 2004-04-07 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 1,120,000 | 325,700 | 0.2908 | 7.953 | 7.953 | 8.090 | 7.816 | 8.090 | 40,840 | 7.9751 | -3.33% |
| 2004-04-06 | 0 | 0.300 | 0.295 | 0.305 | 0.285 | 0.305 | 2,452,261 | 724,672 | 0.2955 | 8.227 | 8.090 | 8.364 | 7.816 | 8.364 | 89,419 | 8.1042 | 1.69% |
| 2004-04-02 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.305 | 3,480,000 | 1,007,500 | 0.2895 | 8.090 | 8.090 | 8.227 | 7.679 | 8.364 | 126,895 | 7.9396 | 3.51% |
| 2004-04-01 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 2,560,000 | 717,200 | 0.2802 | 7.816 | 7.679 | 7.816 | 7.679 | 7.816 | 93,348 | 7.6831 | 0.00% |
| 2004-03-31 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 2,540,000 | 724,900 | 0.2854 | 7.816 | 7.679 | 7.953 | 7.679 | 7.953 | 92,619 | 7.8267 | 1.79% |
| 2004-03-30 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.295 | 4,020,000 | 1,144,100 | 0.2846 | 7.679 | 7.679 | 7.953 | 7.679 | 8.090 | 146,586 | 7.8050 | -3.45% |
| 2004-03-29 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 1,200,020 | 352,305 | 0.2936 | 7.953 | 7.953 | 8.227 | 7.679 | 8.227 | 43,758 | 8.0513 | -1.69% |
| 2004-03-26 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 2,300,000 | 692,400 | 0.3010 | 8.090 | 8.090 | 8.227 | 8.090 | 8.364 | 83,867 | 8.2559 | 0.00% |
| 2004-03-25 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.310 | 4,540,000 | 1,371,000 | 0.3020 | 8.090 | 8.090 | 8.227 | 8.090 | 8.502 | 165,547 | 8.2816 | -4.84% |
| 2004-03-24 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.320 | 10,040,020 | 3,132,406 | 0.3120 | 8.502 | 8.364 | 8.502 | 8.227 | 8.776 | 366,100 | 8.5561 | -3.12% |
| 2004-03-23 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.340 | 5,420,000 | 1,801,100 | 0.3323 | 8.776 | 8.639 | 8.776 | 8.639 | 9.324 | 197,635 | 9.1132 | -5.88% |
| 2004-03-22 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 20,328,133 | 7,074,503 | 0.3480 | 9.324 | 9.187 | 9.324 | 9.187 | 9.873 | 741,247 | 9.5441 | -2.86% |
| 2004-03-19 | 0 | 0.350 | 0.345 | 0.350 | 0.280 | 0.375 | 40,199,670 | 13,718,682 | 0.3413 | 9.598 | 9.461 | 9.598 | 7.679 | 10.28 | 1,465,844 | 9.3589 | 25.00% |
| 2004-03-18 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 1,874,890 | 531,144 | 0.2833 | 7.679 | 7.679 | 7.816 | 7.679 | 7.953 | 68,366 | 7.7691 | -3.45% |
| 2004-03-17 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.295 | 1,580,030 | 458,108 | 0.2899 | 7.953 | 7.816 | 7.953 | 7.816 | 8.090 | 57,614 | 7.9513 | 3.57% |
| 2004-03-16 | 0 | 0.280 | 0.275 | 0.285 | 0.280 | 0.290 | 2,634,569 | 744,388 | 0.2825 | 7.679 | 7.542 | 7.816 | 7.679 | 7.953 | 96,067 | 7.7486 | -5.08% |
| 2004-03-15 | 0 | 0.295 | 0.290 | 0.295 | 0.295 | 0.305 | 2,400,000 | 713,800 | 0.2974 | 8.090 | 7.953 | 8.090 | 8.090 | 8.364 | 87,514 | 8.1564 | 0.00% |
| 2004-03-12 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.310 | 9,320,000 | 2,646,900 | 0.2840 | 8.090 | 7.953 | 8.090 | 7.405 | 8.502 | 339,845 | 7.7885 | -6.35% |
| 2004-03-11 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 9,080,000 | 2,900,400 | 0.3194 | 8.639 | 8.639 | 8.913 | 8.639 | 9.050 | 331,094 | 8.7601 | -7.35% |
| 2004-03-10 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.345 | 5,710,050 | 1,917,016 | 0.3357 | 9.324 | 9.187 | 9.461 | 9.050 | 9.461 | 208,212 | 9.2071 | 1.49% |
| 2004-03-09 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.355 | 2,640,805 | 897,458 | 0.3398 | 9.187 | 9.187 | 9.324 | 9.187 | 9.736 | 96,295 | 9.3199 | -5.63% |
| 2004-03-08 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.360 | 7,420,010 | 2,605,103 | 0.3511 | 9.736 | 9.461 | 9.736 | 9.324 | 9.873 | 270,564 | 9.6284 | 2.90% |
| 2004-03-05 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.365 | 6,762,000 | 2,375,140 | 0.3512 | 9.461 | 9.324 | 9.461 | 9.324 | 10.01 | 246,570 | 9.6327 | -2.82% |
| 2004-03-04 | 0 | 0.355 | 0.350 | 0.355 | 0.335 | 0.360 | 7,194,480 | 2,529,578 | 0.3516 | 9.736 | 9.598 | 9.736 | 9.187 | 9.873 | 262,340 | 9.6424 | 5.97% |
| 2004-03-03 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.360 | 6,473,564 | 2,253,440 | 0.3481 | 9.187 | 9.050 | 9.187 | 9.187 | 9.873 | 236,053 | 9.5463 | -2.90% |
| 2004-03-02 | 0 | 0.345 | 0.345 | 0.350 | 0.320 | 0.365 | 18,150,525 | 6,427,473 | 0.3541 | 9.461 | 9.461 | 9.598 | 8.776 | 10.01 | 661,842 | 9.7115 | 6.15% |
| 2004-03-01 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.335 | 3,645,200 | 1,177,434 | 0.3230 | 8.913 | 8.913 | 9.050 | 8.639 | 9.187 | 132,919 | 8.8583 | -2.99% |
| 2004-02-27 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.345 | 5,949,405 | 1,970,636 | 0.3312 | 9.187 | 9.050 | 9.187 | 8.913 | 9.461 | 216,940 | 9.0838 | -2.90% |
| 2004-02-26 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 4,960,000 | 1,708,400 | 0.3444 | 9.461 | 9.187 | 9.461 | 9.187 | 9.598 | 180,862 | 9.4459 | 6.15% |
| 2004-02-25 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.350 | 6,660,387 | 2,203,088 | 0.3308 | 8.913 | 8.913 | 9.050 | 8.776 | 9.598 | 242,865 | 9.0712 | -5.80% |
| 2004-02-24 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.360 | 2,562,629 | 896,660 | 0.3499 | 9.461 | 9.461 | 9.736 | 9.461 | 9.873 | 93,444 | 9.5957 | -1.43% |
| 2004-02-23 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 3,098,000 | 1,092,090 | 0.3525 | 9.598 | 9.598 | 9.736 | 9.324 | 9.873 | 112,966 | 9.6674 | -2.78% |
| 2004-02-20 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 3,987,610 | 1,454,539 | 0.3648 | 9.873 | 9.873 | 10.01 | 9.873 | 10.15 | 145,405 | 10.003 | -4.00% |
| 2004-02-19 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 8,923,517 | 3,360,131 | 0.3765 | 10.28 | 10.15 | 10.28 | 10.01 | 10.56 | 325,388 | 10.327 | 2.74% |
| 2004-02-18 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.390 | 7,325,325 | 2,748,113 | 0.3752 | 10.01 | 10.01 | 10.15 | 9.873 | 10.70 | 267,111 | 10.288 | -3.95% |
| 2004-02-17 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.390 | 12,741,820 | 4,881,046 | 0.3831 | 10.42 | 10.28 | 10.42 | 10.01 | 10.70 | 464,619 | 10.505 | 1.33% |
| 2004-02-16 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.390 | 11,003,237 | 4,143,547 | 0.3766 | 10.28 | 10.28 | 10.42 | 10.01 | 10.70 | 401,223 | 10.327 | 0.00% |
| 2004-02-13 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.415 | 18,165,165 | 7,110,159 | 0.3914 | 10.28 | 10.15 | 10.28 | 10.28 | 11.38 | 662,376 | 10.734 | -8.54% |
| 2004-02-12 | 0 | 0.410 | 0.400 | 0.405 | 0.360 | 0.410 | 45,020,985 | 17,701,616 | 0.3932 | 11.24 | 10.97 | 11.11 | 9.873 | 11.24 | 1,641,649 | 10.783 | 13.89% |
| 2004-02-11 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.380 | 38,077,771 | 13,849,797 | 0.3637 | 9.873 | 9.736 | 9.873 | 9.598 | 10.42 | 1,388,471 | 9.9749 | 7.46% |
| 2004-02-10 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.350 | 6,999,854 | 2,353,066 | 0.3362 | 9.187 | 9.050 | 9.324 | 8.913 | 9.598 | 255,243 | 9.2189 | -1.47% |
| 2004-02-09 | 0 | 0.340 | 0.340 | 0.345 | 0.325 | 0.355 | 14,894,069 | 5,085,596 | 0.3415 | 9.324 | 9.324 | 9.461 | 8.913 | 9.736 | 543,099 | 9.3640 | 4.62% |
| 2004-02-06 | 0 | 0.325 | 0.325 | 0.330 | 0.315 | 0.340 | 16,867,393 | 5,526,056 | 0.3276 | 8.913 | 8.913 | 9.050 | 8.639 | 9.324 | 615,054 | 8.9847 | 0.00% |
| 2004-02-05 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.370 | 38,627,807 | 13,415,811 | 0.3473 | 8.913 | 8.913 | 9.050 | 8.776 | 10.15 | 1,408,528 | 9.5247 | -5.80% |
| 2004-02-04 | 0 | 0.345 | 0.340 | 0.350 | 0.325 | 0.410 | 25,802,739 | 9,241,028 | 0.3581 | 9.461 | 9.324 | 9.598 | 8.913 | 11.24 | 940,873 | 9.8218 | -14.81% |
| 2004-02-03 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.530 | 43,683,347 | 20,014,630 | 0.4582 | 11.11 | 11.11 | 11.24 | 10.70 | 14.53 | 1,592,873 | 12.565 | -7.95% |
| 2004-02-02 | 0 | 0.440 | 0.435 | 0.440 | 0.370 | 0.470 | 65,470,690 | 27,968,256 | 0.4272 | 12.07 | 11.93 | 12.07 | 10.15 | 12.89 | 2,387,329 | 11.715 | 29.41% |
| 2004-01-30 | 0 | 0.340 | 0.340 | 0.345 | 0.280 | 0.375 | 43,007,192 | 14,492,632 | 0.3370 | 9.324 | 9.324 | 9.461 | 7.679 | 10.28 | 1,568,218 | 9.2415 | 21.43% |
| 2004-01-29 | 0 | 0.280 | 0.275 | 0.285 | 0.247 | 0.285 | 14,443,201 | 3,930,468 | 0.2721 | 7.679 | 7.542 | 7.816 | 6.774 | 7.816 | 526,658 | 7.4630 | 7.69% |
| 2004-01-28 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.320 | 24,725,724 | 6,680,308 | 0.2702 | 7.130 | 6.993 | 7.130 | 6.801 | 8.776 | 901,601 | 7.4094 | -20.00% |
| 2004-01-27 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.600 | 22,726,471 | 8,880,532 | 0.3908 | 8.913 | 8.776 | 9.324 | 8.776 | 16.45 | 828,700 | 10.716 | -43.97% |
| 2004-01-26 | 0 | 0.580 | 0.570 | 0.600 | 0.500 | 1.000 | 1,844,020 | 1,126,510 | 0.6109 | 15.91 | 15.63 | 16.45 | 13.71 | 27.42 | 67,240 | 16.753 | -42.00% |
| 2004-01-21 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 1 | 1.000 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 9,900.00% |
| 2003-11-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.274 | - | - | - | - | 0 | - | -99.00% |
| 2003-11-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-09 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-31 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-18 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-04 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-03 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-19 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 27.42 | - | - | - | - | 0 | - | 0.00% |
| 2003-02-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-02-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-02-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 27.42 | - | 27.42 | 27.42 | 27.42 | 109 | 27.424 | 0.00% |
| 2003-01-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 50,000 | 500 | 0.0100 | 27.42 | - | 27.42 | 27.42 | 27.42 | 18 | 27.424 | 0.00% |
| 2003-01-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.010 | - | 0.010 | - | - | 7,500 | 53 | 0.0071 | 27.42 | - | 27.42 | - | - | 3 | 19.380 | 0.00% |
| 2003-01-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 27.42 | - | 27.42 | 27.42 | 27.42 | 73 | 27.424 | 0.00% |
| 2003-01-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-09 | 0 | 0.010 | - | 0.010 | - | - | 700,000 | 4,200 | 0.0060 | 27.42 | - | 27.42 | - | - | 255 | 16.455 | 0.00% |
| 2003-01-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 7,000 | 0.0070 | 27.42 | - | 27.42 | - | - | 365 | 19.197 | 0.00% |
| 2003-01-06 | 0 | 0.010 | - | 0.010 | - | - | 4,000,000 | 19,000 | 0.0048 | 27.42 | - | 27.42 | - | - | 1,459 | 13.027 | 0.00% |
| 2003-01-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,700,000 | 45,300 | 0.0096 | 27.42 | - | 27.42 | 27.42 | 27.42 | 1,714 | 26.432 | 0.00% |
| 2002-12-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,900,000 | 29,000 | 0.0100 | 27.42 | - | 27.42 | 27.42 | 27.42 | 1,057 | 27.424 | 0.00% |
| 2002-12-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.010 | - | 0.010 | - | - | 1,400,000 | 14,000 | 0.0100 | 27.42 | - | 27.42 | - | - | 510 | 27.424 | 0.00% |
| 2002-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-12-03 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 5,470,000 | 54,700 | 0.0100 | 27.42 | - | 30.17 | 27.42 | 27.42 | 1,995 | 27.424 | 0.00% |
| 2002-12-02 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 4,250,000 | 42,500 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 1,550 | 27.424 | 0.00% |
| 2002-11-29 | 0 | 0.010 | 0.010 | 0.011 | - | - | 0 | 0 | - | 27.42 | 27.42 | 30.17 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,014,000 | 10,140 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 370 | 27.424 | 0.00% |
| 2002-11-27 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 1,928,000 | 19,280 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 703 | 27.424 | 0.00% |
| 2002-11-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 27.42 | - | 27.42 | 27.42 | 27.42 | 109 | 27.424 | 0.00% |
| 2002-11-25 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,010,000 | 20,100 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 733 | 27.424 | 0.00% |
| 2002-11-22 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 215,000 | 2,145 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 78 | 27.360 | -9.09% |
| 2002-11-21 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 1,128,365 | 11,482 | 0.0102 | 30.17 | 27.42 | 30.17 | 27.42 | 30.17 | 411 | 27.906 | 10.00% |
| 2002-11-20 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 4 | 27.424 | 0.00% |
| 2002-11-19 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 4 | 27.424 | -9.09% |
| 2002-11-18 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 6,714,000 | 71,854 | 0.0107 | 30.17 | 27.42 | 30.17 | 27.42 | 30.17 | 2,448 | 29.350 | 10.00% |
| 2002-11-15 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,000,000 | 30,000 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 1,094 | 27.424 | 0.00% |
| 2002-11-14 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 1,078,000 | 11,840 | 0.0110 | 27.42 | 27.42 | 30.17 | 27.42 | 30.17 | 393 | 30.121 | 0.00% |
| 2002-11-13 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 5,050,000 | 53,180 | 0.0105 | 27.42 | 27.42 | 30.17 | 27.42 | 30.17 | 1,841 | 28.880 | -9.09% |
| 2002-11-12 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 5,786,000 | 63,646 | 0.0110 | 30.17 | 30.17 | 32.91 | 30.17 | 30.17 | 2,110 | 30.167 | 10.00% |
| 2002-11-11 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 16,700,000 | 167,000 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 6,090 | 27.424 | 0.00% |
| 2002-11-08 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,790,500 | 37,903 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 1,382 | 27.423 | 0.00% |
| 2002-11-07 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 2,050,500 | 20,503 | 0.0100 | 27.42 | - | 30.17 | 27.42 | 27.42 | 748 | 27.422 | 0.00% |
| 2002-11-06 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 6,486,000 | 64,860 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 2,365 | 27.424 | -9.09% |
| 2002-11-05 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 800,000 | 8,800 | 0.0110 | 30.17 | 27.42 | 30.17 | 30.17 | 30.17 | 292 | 30.167 | 10.00% |
| 2002-11-04 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,504,000 | 35,040 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 1,278 | 27.424 | 0.00% |
| 2002-11-01 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 2,200,000 | 22,000 | 0.0100 | 27.42 | - | 30.17 | 27.42 | 27.42 | 802 | 27.424 | 0.00% |
| 2002-10-31 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.012 | 12,190,000 | 130,900 | 0.0107 | 27.42 | 27.42 | 30.17 | 27.42 | 32.91 | 4,445 | 29.449 | -16.67% |
| 2002-10-30 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 7,464,000 | 83,110 | 0.0111 | 32.91 | 30.17 | 32.91 | 30.17 | 35.65 | 2,722 | 30.536 | 9.09% |
| 2002-10-29 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.011 | 1,802,000 | 19,822 | 0.0110 | 30.17 | 30.17 | 32.91 | 30.17 | 30.17 | 657 | 30.167 | -8.33% |
| 2002-10-28 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 6,458,000 | 77,710 | 0.0120 | 32.91 | 32.91 | 35.65 | 32.91 | 35.65 | 2,355 | 33.000 | 9.09% |
| 2002-10-25 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 6,000,500 | 70,653 | 0.0118 | 30.17 | 30.17 | 32.91 | 30.17 | 32.91 | 2,188 | 32.291 | 0.00% |
| 2002-10-24 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 3,294,000 | 37,228 | 0.0113 | 30.17 | 30.17 | 32.91 | 30.17 | 32.91 | 1,201 | 30.994 | 0.00% |
| 2002-10-23 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 700,000 | 7,700 | 0.0110 | 30.17 | 27.42 | 30.17 | 30.17 | 30.17 | 255 | 30.167 | 0.00% |
| 2002-10-22 | 0 | 0.011 | 0.010 | 0.012 | 0.010 | 0.011 | 4,810,500 | 50,903 | 0.0106 | 30.17 | 27.42 | 32.91 | 27.42 | 30.17 | 1,754 | 29.019 | 10.00% |
| 2002-10-21 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.012 | 1,918,000 | 20,016 | 0.0104 | 27.42 | 27.42 | 32.91 | 27.42 | 32.91 | 699 | 28.620 | -16.67% |
| 2002-10-18 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 6,400,000 | 71,098 | 0.0111 | 32.91 | 30.17 | 32.91 | 30.17 | 32.91 | 2,334 | 30.466 | 9.09% |
| 2002-10-17 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 4,300,000 | 48,600 | 0.0113 | 30.17 | 30.17 | 32.91 | 30.17 | 32.91 | 1,568 | 30.996 | -8.33% |
| 2002-10-16 | 0 | 0.012 | 0.011 | 0.013 | 0.011 | 0.013 | 16,569,000 | 192,959 | 0.0116 | 32.91 | 30.17 | 35.65 | 30.17 | 35.65 | 6,042 | 31.938 | 9.09% |
| 2002-10-15 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 6,838,000 | 80,016 | 0.0117 | 30.17 | 30.17 | 32.91 | 30.17 | 32.91 | 2,493 | 32.091 | 0.00% |
| 2002-10-11 | 1 | 0.011 | - | - | - | - | 0 | 0 | - | 30.17 | - | - | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 4,723,000 | 51,949 | 0.0110 | 30.17 | 30.17 | 32.91 | 30.17 | 32.91 | 1,722 | 30.164 | -8.33% |
| 2002-10-09 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 25,282,000 | 303,486 | 0.0120 | 32.91 | 32.91 | 35.65 | 32.91 | 35.65 | 9,219 | 32.920 | -7.69% |
| 2002-10-08 | 0 | 0.013 | 0.011 | 0.013 | 0.012 | 0.013 | 50,026,000 | 645,138 | 0.0129 | 35.65 | 30.17 | 35.65 | 32.91 | 35.65 | 18,242 | 35.366 | 8.33% |
| 2002-10-07 | 0 | 0.012 | 0.012 | 0.013 | 0.010 | 0.016 | 91,460,000 | 1,106,018 | 0.0121 | 32.91 | 32.91 | 35.65 | 27.42 | 43.88 | 33,350 | 33.164 | 20.00% |
| 2002-10-04 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 3,456,000 | 34,551 | 0.0100 | 27.42 | 27.42 | 30.17 | 27.42 | 27.42 | 1,260 | 27.417 | -9.09% |
| 2002-10-03 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 3,100,000 | 33,000 | 0.0106 | 30.17 | - | 30.17 | 27.42 | 30.17 | 1,130 | 29.194 | 10.00% |
| 2002-10-02 | 0 | 0.010 | - | 0.012 | 0.010 | 0.012 | 3,122,000 | 33,224 | 0.0106 | 27.42 | - | 32.91 | 27.42 | 32.91 | 1,138 | 29.185 | 0.00% |
| 2002-09-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 500,000 | 5,000 | 0.0100 | 27.42 | - | 27.42 | 27.42 | 27.42 | 182 | 27.424 | 0.00% |
| 2002-09-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 27.42 | - | 27.42 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.010 | - | 0.011 | 0.010 | 0.010 | 8,350,000 | 83,500 | 0.0100 | 27.42 | - | 30.17 | 27.42 | 27.42 | 3,045 | 27.424 | -9.09% |
| 2002-09-24 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 9,550,000 | 98,400 | 0.0103 | 30.17 | - | 30.17 | 27.42 | 30.17 | 3,482 | 28.257 | 0.00% |
| 2002-09-23 | 0 | 0.011 | 0.010 | 0.011 | 0.011 | 0.011 | 37,348,000 | 410,828 | 0.0110 | 30.17 | 27.42 | 30.17 | 30.17 | 30.17 | 13,619 | 30.167 | -8.33% |
| 2002-09-20 | 0 | 0.012 | 0.010 | 0.012 | 0.011 | 0.012 | 83,190,443 | 964,743 | 0.0116 | 32.91 | 27.42 | 32.91 | 30.17 | 32.91 | 30,335 | 31.803 | 9.09% |
| 2002-09-19 | 0 | 0.011 | 0.011 | 0.012 | 0.011 | 0.012 | 8,400,300 | 100,402 | 0.0120 | 30.17 | 30.17 | 32.91 | 30.17 | 32.91 | 3,063 | 32.778 | -8.33% |
| 2002-09-18 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.013 | 17,031,500 | 197,237 | 0.0116 | 32.91 | 30.17 | 32.91 | 30.17 | 35.65 | 6,210 | 31.759 | -7.69% |
| 2002-09-17 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 3,230,000 | 40,392 | 0.0125 | 35.65 | 32.91 | 35.65 | 32.91 | 35.65 | 1,178 | 34.295 | 18.18% |
| 2002-09-16 | 0 | 0.011 | 0.012 | 0.013 | 0.011 | 0.015 | 48,003,300 | 613,708 | 0.0128 | 30.17 | 32.91 | 35.65 | 30.17 | 41.14 | 17,504 | 35.061 | -21.43% |
| 2002-09-13 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.016 | 8,102,100 | 112,733 | 0.0139 | 38.39 | 35.65 | 38.39 | 35.65 | 43.88 | 2,954 | 38.158 | -17.65% |
| 2002-09-12 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 11,702,000 | 206,132 | 0.0176 | 46.62 | 43.88 | 46.62 | 43.88 | 49.36 | 4,267 | 48.308 | -5.56% |
| 2002-09-11 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 49.36 | 43.88 | 49.36 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.018 | 0.017 | 0.018 | 0.015 | 0.018 | 56,900,500 | 951,936 | 0.0167 | 49.36 | 46.62 | 49.36 | 41.14 | 49.36 | 20,748 | 45.880 | 0.00% |
| 2002-09-09 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 29,576,000 | 530,848 | 0.0179 | 49.36 | 46.62 | 49.36 | 46.62 | 49.36 | 10,785 | 49.223 | 0.00% |
| 2002-09-06 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.019 | 24,299,200 | 445,144 | 0.0183 | 49.36 | 46.62 | 49.36 | 46.62 | 52.11 | 8,860 | 50.239 | 0.00% |
| 2002-09-05 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 3,400,000 | 61,200 | 0.0180 | 49.36 | 46.62 | 49.36 | 49.36 | 49.36 | 1,240 | 49.364 | -5.26% |
| 2002-09-04 | 0 | 0.019 | 0.017 | 0.019 | 0.016 | 0.019 | 19,220,500 | 340,199 | 0.0177 | 52.11 | 46.62 | 52.11 | 43.88 | 52.11 | 7,009 | 48.540 | 11.76% |
| 2002-09-03 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.018 | 26,866,500 | 434,487 | 0.0162 | 46.62 | 43.88 | 46.62 | 41.14 | 49.36 | 9,797 | 44.351 | -5.56% |
| 2002-09-02 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 11,834,000 | 210,756 | 0.0178 | 49.36 | 49.36 | 52.11 | 46.62 | 52.11 | 4,315 | 48.841 | -5.26% |
| 2002-08-30 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 27,782,000 | 528,958 | 0.0190 | 52.11 | 49.36 | 52.11 | 49.36 | 54.85 | 10,130 | 52.215 | -5.00% |
| 2002-08-29 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 35,556,000 | 712,880 | 0.0200 | 54.85 | 52.11 | 54.85 | 52.11 | 57.59 | 12,965 | 54.984 | -13.04% |
| 2002-08-28 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 36,342,000 | 813,366 | 0.0224 | 63.08 | 60.33 | 63.08 | 60.33 | 65.82 | 13,252 | 61.378 | -4.17% |
| 2002-08-27 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.029 | 153,866,000 | 3,801,524 | 0.0247 | 65.82 | 63.08 | 65.82 | 63.08 | 79.53 | 56,106 | 67.756 | -14.29% |
| 2002-08-26 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.035 | 245,276,100 | 7,638,557 | 0.0311 | 76.79 | 76.79 | 79.53 | 76.79 | 95.98 | 89,438 | 85.406 | -12.50% |
| 2002-08-23 | 0 | 0.032 | 0.031 | 0.032 | 0.026 | 0.043 | 253,057,000 | 8,735,035 | 0.0345 | 87.76 | 85.02 | 87.76 | 71.30 | 117.9 | 92,275 | 94.663 | 18.52% |
| 2002-08-22 | 0 | 0.027 | 0.026 | 0.027 | - | - | 1,500 | 23 | 0.0153 | 74.05 | 71.30 | 74.05 | - | - | 1 | 42.051 | 0.00% |
| 2002-08-21 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 1,017,000 | 25,624 | 0.0252 | 74.05 | 71.30 | 74.05 | 68.56 | 74.05 | 371 | 69.097 | 0.00% |
| 2002-08-20 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.027 | 1,869,000 | 46,066 | 0.0246 | 74.05 | 68.56 | 74.05 | 65.82 | 74.05 | 682 | 67.594 | 0.00% |
| 2002-08-19 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.029 | 4,802,000 | 119,760 | 0.0249 | 74.05 | 65.82 | 74.05 | 65.82 | 79.53 | 1,751 | 68.395 | 3.85% |
| 2002-08-16 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 71.30 | 65.82 | 71.30 | - | - | 0 | - | -3.70% |
| 2002-08-15 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 939,950 | 23,837 | 0.0254 | 74.05 | 68.56 | 74.05 | 68.56 | 74.05 | 343 | 69.548 | 0.00% |
| 2002-08-14 | 0 | 0.027 | 0.025 | 0.028 | 0.023 | 0.028 | 3,207,200 | 79,688 | 0.0248 | 74.05 | 68.56 | 76.79 | 63.08 | 76.79 | 1,169 | 68.140 | -6.90% |
| 2002-08-13 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 10,911,500 | 300,308 | 0.0275 | 79.53 | 71.30 | 79.53 | 71.30 | 79.53 | 3,979 | 75.477 | 3.57% |
| 2002-08-12 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 978,000 | 26,984 | 0.0276 | 76.79 | 74.05 | 76.79 | 74.05 | 76.79 | 357 | 75.666 | -6.67% |
| 2002-08-09 | 0 | 0.030 | 0.027 | 0.030 | 0.026 | 0.031 | 13,024,200 | 366,339 | 0.0281 | 82.27 | 74.05 | 82.27 | 71.30 | 85.02 | 4,749 | 77.138 | 3.45% |
| 2002-08-08 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.030 | 5,127,500 | 141,664 | 0.0276 | 79.53 | 71.30 | 79.53 | 71.30 | 82.27 | 1,870 | 75.768 | -3.33% |
| 2002-08-07 | 0 | 0.030 | 0.027 | 0.030 | 0.026 | 0.032 | 11,612,700 | 328,006 | 0.0282 | 82.27 | 74.05 | 82.27 | 71.30 | 87.76 | 4,234 | 77.461 | 7.14% |
| 2002-08-06 | 0 | 0.028 | 0.024 | 0.028 | 0.024 | 0.028 | 2,627,100 | 69,069 | 0.0263 | 76.79 | 65.82 | 76.79 | 65.82 | 76.79 | 958 | 72.101 | 0.00% |
| 2002-08-05 | 0 | 0.028 | 0.027 | 0.028 | 0.024 | 0.028 | 4,000,000 | 103,200 | 0.0258 | 76.79 | 74.05 | 76.79 | 65.82 | 76.79 | 1,459 | 70.755 | 16.67% |
| 2002-08-02 | 0 | 0.024 | 0.024 | 0.026 | 0.022 | 0.027 | 801,000 | 20,695 | 0.0258 | 65.82 | 65.82 | 71.30 | 60.33 | 74.05 | 292 | 70.855 | 0.00% |
| 2002-08-01 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.029 | 986,500 | 27,161 | 0.0275 | 65.82 | 65.82 | 71.30 | 65.82 | 79.53 | 360 | 75.506 | -14.29% |
| 2002-07-31 | 0 | 0.028 | 0.026 | 0.028 | 0.024 | 0.030 | 26,760,500 | 778,714 | 0.0291 | 76.79 | 71.30 | 76.79 | 65.82 | 82.27 | 9,758 | 79.803 | -3.45% |
| 2002-07-30 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.034 | 77,934,000 | 2,450,080 | 0.0314 | 79.53 | 71.30 | 79.53 | 71.30 | 93.24 | 28,418 | 86.216 | 3.57% |
| 2002-07-29 | 0 | 0.028 | 0.028 | 0.029 | 0.024 | 0.029 | 17,254,900 | 460,529 | 0.0267 | 76.79 | 76.79 | 79.53 | 65.82 | 79.53 | 6,292 | 73.195 | 40.00% |
| 2002-07-26 | 0 | 0.020 | 0.020 | 0.021 | 0.017 | 0.025 | 15,676,500 | 324,871 | 0.0207 | 54.85 | 54.85 | 57.59 | 46.62 | 68.56 | 5,716 | 56.832 | -28.57% |
| 2002-07-25 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.031 | 3,700,000 | 108,700 | 0.0294 | 76.79 | 76.79 | 79.53 | 76.79 | 85.02 | 1,349 | 80.568 | -6.67% |
| 2002-07-24 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.033 | 2,850,000 | 85,030 | 0.0298 | 82.27 | 79.53 | 82.27 | 79.53 | 90.50 | 1,039 | 81.820 | -11.76% |
| 2002-07-23 | 0 | 0.034 | 0.033 | 0.034 | 0.029 | 0.034 | 2,236,000 | 68,026 | 0.0304 | 93.24 | 90.50 | 93.24 | 79.53 | 93.24 | 815 | 83.433 | 9.68% |
| 2002-07-22 | 0 | 0.031 | 0.031 | 0.035 | 0.028 | 0.031 | 2,670,000 | 80,966 | 0.0303 | 85.02 | 85.02 | 95.98 | 76.79 | 85.02 | 974 | 83.162 | 0.00% |
| 2002-07-19 | 0 | 0.031 | 0.030 | 0.033 | 0.030 | 0.033 | 7,967,500 | 252,263 | 0.0317 | 85.02 | 82.27 | 90.50 | 82.27 | 90.50 | 2,905 | 86.829 | -8.82% |
| 2002-07-18 | 0 | 0.034 | 0.034 | 0.037 | 0.033 | 0.036 | 1,864,000 | 64,744 | 0.0347 | 93.24 | 93.24 | 101.5 | 90.50 | 98.73 | 680 | 95.255 | -5.56% |
| 2002-07-17 | 0 | 0.036 | 0.035 | 0.037 | 0.035 | 0.036 | 3,050,000 | 107,378 | 0.0352 | 98.73 | 95.98 | 101.5 | 95.98 | 98.73 | 1,112 | 96.550 | -5.26% |
| 2002-07-16 | 0 | 0.038 | 0.038 | 0.039 | 0.035 | 0.038 | 1,264,300 | 46,061 | 0.0364 | 104.2 | 104.2 | 107.0 | 95.98 | 104.2 | 461 | 99.912 | 0.00% |
| 2002-07-15 | 1 | 0.038 | - | - | - | - | 0 | 0 | - | 104.2 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 1 | 0.038 | - | - | - | - | 0 | 0 | - | 104.2 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.038 | 0.037 | 0.039 | 0.036 | 0.038 | 2,980,000 | 110,360 | 0.0370 | 104.2 | 101.5 | 107.0 | 98.73 | 104.2 | 1,087 | 101.56 | -2.56% |
| 2002-07-10 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.040 | 2,000,000 | 78,500 | 0.0393 | 107.0 | 104.2 | 109.7 | 107.0 | 109.7 | 729 | 107.64 | -2.50% |
| 2002-07-09 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.040 | 4,155,000 | 162,278 | 0.0391 | 109.7 | 107.0 | 109.7 | 98.73 | 109.7 | 1,515 | 107.11 | 5.26% |
| 2002-07-08 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.041 | 6,141,000 | 236,232 | 0.0385 | 104.2 | 104.2 | 107.0 | 104.2 | 112.4 | 2,239 | 105.50 | -5.00% |
| 2002-07-05 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 5,730,000 | 234,470 | 0.0409 | 109.7 | 109.7 | 112.4 | 109.7 | 112.4 | 2,089 | 112.22 | 0.00% |
| 2002-07-04 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.043 | 6,030,000 | 246,630 | 0.0409 | 109.7 | 109.7 | 112.4 | 109.7 | 117.9 | 2,199 | 112.17 | -2.44% |
| 2002-07-03 | 0 | 0.041 | 0.041 | 0.042 | 0.038 | 0.043 | 12,651,000 | 505,965 | 0.0400 | 112.4 | 112.4 | 115.2 | 104.2 | 117.9 | 4,613 | 109.68 | 5.13% |
| 2002-07-02 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 2,154,650 | 83,296 | 0.0387 | 107.0 | 104.2 | 107.0 | 101.5 | 107.0 | 786 | 106.02 | 0.00% |
| 2002-06-28 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 5,085,500 | 194,831 | 0.0383 | 107.0 | 104.2 | 107.0 | 101.5 | 107.0 | 1,854 | 105.07 | 5.41% |
| 2002-06-27 | 0 | 0.037 | 0.036 | 0.038 | 0.036 | 0.037 | 1,450,000 | 53,400 | 0.0368 | 101.5 | 98.73 | 104.2 | 98.73 | 101.5 | 529 | 101.00 | 0.00% |
| 2002-06-26 | 0 | 0.037 | 0.035 | 0.038 | 0.035 | 0.038 | 3,601,500 | 130,145 | 0.0361 | 101.5 | 95.98 | 104.2 | 95.98 | 104.2 | 1,313 | 99.101 | -5.13% |
| 2002-06-25 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.039 | 900,000 | 35,000 | 0.0389 | 107.0 | 101.5 | 107.0 | 104.2 | 107.0 | 328 | 106.65 | 2.63% |
| 2002-06-24 | 0 | 0.038 | 0.037 | 0.039 | 0.035 | 0.039 | 3,001,000 | 115,030 | 0.0383 | 104.2 | 101.5 | 107.0 | 95.98 | 107.0 | 1,094 | 105.12 | 2.70% |
| 2002-06-21 | 0 | 0.037 | 0.037 | 0.040 | 0.036 | 0.037 | 2,784,000 | 102,508 | 0.0368 | 101.5 | 101.5 | 109.7 | 98.73 | 101.5 | 1,015 | 100.98 | -5.13% |
| 2002-06-20 | 0 | 0.039 | 0.038 | 0.040 | 0.036 | 0.040 | 7,310,000 | 286,080 | 0.0391 | 107.0 | 104.2 | 109.7 | 98.73 | 109.7 | 2,666 | 107.33 | 0.00% |
| 2002-06-19 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.041 | 12,542,000 | 487,238 | 0.0388 | 107.0 | 107.0 | 109.7 | 101.5 | 112.4 | 4,573 | 106.54 | -2.50% |
| 2002-06-18 | 0 | 0.040 | 0.043 | 0.045 | 0.039 | 0.043 | 5,735,800 | 235,113 | 0.0410 | 109.7 | 117.9 | 123.4 | 107.0 | 117.9 | 2,092 | 112.41 | -9.09% |
| 2002-06-17 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.050 | 12,894,000 | 609,604 | 0.0473 | 120.7 | 120.7 | 123.4 | 117.9 | 137.1 | 4,702 | 129.66 | -12.00% |
| 2002-06-14 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.055 | 112,459,000 | 5,892,630 | 0.0524 | 137.1 | 134.4 | 137.1 | 134.4 | 150.8 | 41,007 | 143.70 | -9.09% |
| 2002-06-13 | 0 | 0.055 | 0.053 | 0.055 | 0.053 | 0.059 | 13,869,000 | 788,335 | 0.0568 | 150.8 | 145.3 | 150.8 | 145.3 | 161.8 | 5,057 | 155.88 | 7.84% |
| 2002-06-12 | 0 | 0.051 | 0.051 | 0.054 | 0.051 | 0.055 | 3,622,000 | 190,766 | 0.0527 | 139.9 | 139.9 | 148.1 | 139.9 | 150.8 | 1,321 | 144.44 | -10.53% |
| 2002-06-11 | 0 | 0.057 | 0.053 | 0.057 | 0.051 | 0.057 | 2,650,000 | 139,518 | 0.0526 | 156.3 | 145.3 | 156.3 | 139.9 | 156.3 | 966 | 144.38 | 0.00% |
| 2002-06-10 | 1 | 0.057 | - | - | - | - | 0 | 0 | - | 156.3 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 0.057 | 0.056 | 0.058 | 0.055 | 0.061 | 8,721,200 | 504,260 | 0.0578 | 156.3 | 153.6 | 159.1 | 150.8 | 167.3 | 3,180 | 158.57 | -6.56% |
| 2002-06-06 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.065 | 39,082,500 | 2,416,275 | 0.0618 | 167.3 | 164.5 | 167.3 | 159.1 | 178.3 | 14,251 | 169.55 | 10.91% |
| 2002-06-05 | 0 | 0.055 | 0.055 | 0.058 | 0.054 | 0.056 | 1,353,000 | 74,055 | 0.0547 | 150.8 | 150.8 | 159.1 | 148.1 | 153.6 | 493 | 150.10 | -5.17% |
| 2002-06-04 | 0 | 0.058 | 0.058 | 0.059 | 0.055 | 0.058 | 880,000 | 48,480 | 0.0551 | 159.1 | 159.1 | 161.8 | 150.8 | 159.1 | 321 | 151.08 | 0.00% |
| 2002-06-03 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.058 | 6,142,500 | 351,333 | 0.0572 | 159.1 | 156.3 | 159.1 | 150.8 | 159.1 | 2,240 | 156.86 | 5.45% |
| 2002-05-31 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.058 | 2,830,000 | 162,042 | 0.0573 | 150.8 | 150.8 | 159.1 | 150.8 | 159.1 | 1,032 | 157.03 | -3.51% |
| 2002-05-30 | 0 | 0.057 | 0.055 | 0.057 | 0.057 | 0.060 | 6,176,250 | 357,935 | 0.0580 | 156.3 | 150.8 | 156.3 | 156.3 | 164.5 | 2,252 | 158.93 | -3.39% |
| 2002-05-29 | 0 | 0.059 | 0.058 | 0.059 | 0.048 | 0.061 | 126,991,700 | 6,925,878 | 0.0545 | 161.8 | 159.1 | 161.8 | 131.6 | 167.3 | 46,306 | 149.57 | -1.67% |
| 2002-05-28 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.071 | 144,374,011 | 9,131,523 | 0.0632 | 164.5 | 161.8 | 164.5 | 161.8 | 194.7 | 52,645 | 173.46 | -11.76% |
| 2002-05-27 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.082 | 96,758,600 | 7,098,355 | 0.0734 | 186.5 | 186.5 | 189.2 | 183.7 | 224.9 | 35,282 | 201.19 | -12.82% |
| 2002-05-24 | 0 | 0.078 | 0.078 | 0.080 | 0.077 | 0.078 | 1,605,000 | 125,181 | 0.0780 | 213.9 | 213.9 | 219.4 | 211.2 | 213.9 | 585 | 213.89 | 0.00% |
| 2002-05-23 | 0 | 0.078 | 0.078 | 0.083 | 0.078 | 0.082 | 6,096,000 | 482,678 | 0.0792 | 213.9 | 213.9 | 227.6 | 213.9 | 224.9 | 2,223 | 217.14 | -4.88% |
| 2002-05-22 | 0 | 0.082 | 0.082 | 0.085 | 0.082 | 0.083 | 906,000 | 74,492 | 0.0822 | 224.9 | 224.9 | 233.1 | 224.9 | 227.6 | 330 | 225.48 | 0.00% |
| 2002-05-21 | 0 | 0.082 | 0.082 | 0.085 | 0.082 | 0.087 | 3,953,700 | 336,284 | 0.0851 | 224.9 | 224.9 | 233.1 | 224.9 | 238.6 | 1,442 | 233.26 | -2.38% |
| 2002-05-17 | 0 | 0.084 | 0.082 | 0.084 | 0.079 | 0.084 | 3,888,200 | 320,330 | 0.0824 | 230.4 | 224.9 | 230.4 | 216.7 | 230.4 | 1,418 | 225.94 | -1.18% |
| 2002-05-16 | 0 | 0.085 | 0.085 | 0.087 | 0.080 | 0.088 | 17,322,000 | 1,485,353 | 0.0857 | 233.1 | 233.1 | 238.6 | 219.4 | 241.3 | 6,316 | 235.16 | 2.41% |
| 2002-05-15 | 0 | 0.083 | 0.082 | 0.084 | 0.079 | 0.085 | 6,743,500 | 556,734 | 0.0826 | 227.6 | 224.9 | 230.4 | 216.7 | 233.1 | 2,459 | 226.41 | 9.21% |
| 2002-05-14 | 0 | 0.076 | 0.076 | 0.079 | 0.076 | 0.080 | 2,709,000 | 208,518 | 0.0770 | 208.4 | 208.4 | 216.7 | 208.4 | 219.4 | 988 | 211.09 | -1.30% |
| 2002-05-13 | 0 | 0.077 | 0.076 | 0.077 | 0.074 | 0.079 | 2,757,000 | 208,777 | 0.0757 | 211.2 | 208.4 | 211.2 | 202.9 | 216.7 | 1,005 | 207.67 | 1.32% |
| 2002-05-10 | 0 | 0.076 | 0.075 | 0.080 | 0.076 | 0.079 | 4,628,200 | 357,133 | 0.0772 | 208.4 | 205.7 | 219.4 | 208.4 | 216.7 | 1,688 | 211.62 | -2.56% |
| 2002-05-09 | 0 | 0.078 | 0.076 | 0.080 | 0.076 | 0.080 | 3,553,000 | 279,522 | 0.0787 | 213.9 | 208.4 | 219.4 | 208.4 | 219.4 | 1,296 | 215.75 | 0.00% |
| 2002-05-08 | 0 | 0.078 | 0.075 | 0.079 | 0.078 | 0.086 | 5,941,500 | 477,096 | 0.0803 | 213.9 | 205.7 | 216.7 | 213.9 | 235.8 | 2,167 | 220.21 | -10.34% |
| 2002-05-07 | 0 | 0.087 | 0.087 | 0.088 | 0.083 | 0.093 | 16,867,700 | 1,482,906 | 0.0879 | 238.6 | 238.6 | 241.3 | 227.6 | 255.0 | 6,151 | 241.10 | 4.82% |
| 2002-05-06 | 0 | 0.083 | 0.082 | 0.084 | 0.075 | 0.083 | 11,081,500 | 874,289 | 0.0789 | 227.6 | 224.9 | 230.4 | 205.7 | 227.6 | 4,041 | 216.37 | 15.28% |
| 2002-05-03 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.073 | 2,650,000 | 191,000 | 0.0721 | 197.5 | 197.5 | 200.2 | 194.7 | 200.2 | 966 | 197.66 | -1.37% |
| 2002-05-02 | 0 | 0.073 | 0.073 | 0.074 | 0.070 | 0.075 | 2,488,000 | 180,870 | 0.0727 | 200.2 | 200.2 | 202.9 | 192.0 | 205.7 | 907 | 199.37 | 2.82% |
| 2002-04-30 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.072 | 1,968,000 | 137,882 | 0.0701 | 194.7 | 189.2 | 194.7 | 186.5 | 197.5 | 718 | 192.14 | 7.58% |
| 2002-04-29 | 0 | 0.066 | 0.066 | 0.070 | 0.066 | 0.066 | 100,000 | 6,600 | 0.0660 | 181.0 | 181.0 | 192.0 | 181.0 | 181.0 | 36 | 181.00 | -1.49% |
| 2002-04-26 | 0 | 0.067 | 0.067 | 0.072 | 0.067 | 0.072 | 371,000 | 24,950 | 0.0673 | 183.7 | 183.7 | 197.5 | 183.7 | 197.5 | 135 | 184.43 | -1.47% |
| 2002-04-25 | 0 | 0.068 | 0.068 | 0.071 | 0.068 | 0.070 | 941,500 | 64,610 | 0.0686 | 186.5 | 186.5 | 194.7 | 186.5 | 192.0 | 343 | 188.20 | -4.23% |
| 2002-04-24 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.074 | 2,579,000 | 187,437 | 0.0727 | 194.7 | 192.0 | 197.5 | 192.0 | 202.9 | 940 | 199.31 | -4.05% |
| 2002-04-23 | 0 | 0.074 | 0.073 | 0.074 | 0.072 | 0.075 | 2,481,000 | 181,106 | 0.0730 | 202.9 | 200.2 | 202.9 | 197.5 | 205.7 | 905 | 200.19 | 0.00% |
| 2002-04-22 | 0 | 0.074 | 0.074 | 0.077 | 0.070 | 0.079 | 8,502,500 | 633,893 | 0.0746 | 202.9 | 202.9 | 211.2 | 192.0 | 216.7 | 3,100 | 204.46 | 8.82% |
| 2002-04-19 | 0 | 0.068 | 0.068 | 0.069 | 0.067 | 0.072 | 3,317,500 | 232,851 | 0.0702 | 186.5 | 186.5 | 189.2 | 183.7 | 197.5 | 1,210 | 192.49 | -1.45% |
| 2002-04-18 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 2,158,500 | 147,040 | 0.0681 | 189.2 | 186.5 | 189.2 | 181.0 | 189.2 | 787 | 186.82 | 1.47% |
| 2002-04-17 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.070 | 2,912,500 | 194,324 | 0.0667 | 186.5 | 181.0 | 186.5 | 181.0 | 192.0 | 1,062 | 182.98 | 0.00% |
| 2002-04-16 | 0 | 0.068 | 0.069 | 0.070 | 0.063 | 0.070 | 6,235,000 | 417,502 | 0.0670 | 186.5 | 189.2 | 192.0 | 172.8 | 192.0 | 2,274 | 183.64 | 3.03% |
| 2002-04-15 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.067 | 1,117,000 | 73,071 | 0.0654 | 181.0 | 181.0 | 183.7 | 175.5 | 183.7 | 407 | 179.40 | 1.54% |
| 2002-04-12 | 0 | 0.065 | 0.068 | 0.070 | 0.064 | 0.066 | 3,351,500 | 218,233 | 0.0651 | 178.3 | 186.5 | 192.0 | 175.5 | 181.0 | 1,222 | 178.57 | -2.99% |
| 2002-04-11 | 0 | 0.067 | 0.067 | 0.069 | 0.066 | 0.072 | 3,155,500 | 214,959 | 0.0681 | 183.7 | 183.7 | 189.2 | 181.0 | 197.5 | 1,151 | 186.82 | -4.29% |
| 2002-04-10 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.072 | 2,112,000 | 147,220 | 0.0697 | 192.0 | 186.5 | 192.0 | 186.5 | 197.5 | 770 | 191.16 | -2.78% |
| 2002-04-09 | 1 | 0.072 | - | - | - | - | 0 | 0 | - | 197.5 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-08 | 0 | 0.072 | 0.070 | 0.074 | 0.069 | 0.072 | 1,554,500 | 109,409 | 0.0704 | 197.5 | 192.0 | 202.9 | 189.2 | 197.5 | 567 | 193.02 | 4.35% |
| 2002-04-04 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.070 | 3,000,000 | 208,700 | 0.0696 | 189.2 | 189.2 | 192.0 | 186.5 | 192.0 | 1,094 | 190.78 | 4.55% |
| 2002-04-03 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.068 | 3,460,500 | 230,648 | 0.0667 | 181.0 | 181.0 | 186.5 | 178.3 | 186.5 | 1,262 | 182.79 | 0.00% |
| 2002-04-02 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.072 | 24,169,000 | 1,631,490 | 0.0675 | 181.0 | 178.3 | 181.0 | 178.3 | 197.5 | 8,813 | 185.12 | -8.33% |
| 2002-03-28 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.078 | 23,260,000 | 1,718,060 | 0.0739 | 197.5 | 197.5 | 200.2 | 197.5 | 213.9 | 8,482 | 202.56 | -6.49% |
| 2002-03-27 | 0 | 0.077 | 0.076 | 0.078 | 0.077 | 0.083 | 25,793,350 | 2,062,342 | 0.0800 | 211.2 | 208.4 | 213.9 | 211.2 | 227.6 | 9,405 | 219.27 | -3.75% |
| 2002-03-26 | 0 | 0.080 | 0.078 | 0.082 | 0.078 | 0.089 | 46,344,000 | 3,842,466 | 0.0829 | 219.4 | 213.9 | 224.9 | 213.9 | 244.1 | 16,899 | 227.38 | -5.88% |
| 2002-03-25 | 0 | 0.085 | 0.083 | 0.084 | 0.084 | 0.099 | 71,682,183 | 6,629,551 | 0.0925 | 233.1 | 227.6 | 230.4 | 230.4 | 271.5 | 26,138 | 253.63 | -8.60% |
| 2002-03-22 | 0 | 0.093 | 0.093 | - | 0.080 | 0.098 | 7,382,000 | 638,926 | 0.0866 | 255.0 | 255.0 | - | 219.4 | 268.8 | 2,692 | 237.36 | 19.23% |
| 2002-03-21 | 0 | 0.078 | 0.076 | 0.078 | 0.074 | 0.078 | 2,636,000 | 199,072 | 0.0755 | 213.9 | 208.4 | 213.9 | 202.9 | 213.9 | 961 | 207.11 | 6.85% |
| 2002-03-20 | 0 | 0.073 | 0.073 | 0.080 | 0.073 | 0.078 | 2,255,100 | 169,876 | 0.0753 | 200.2 | 200.2 | 219.4 | 200.2 | 213.9 | 822 | 206.59 | -8.75% |
| 2002-03-19 | 0 | 0.080 | 0.077 | 0.080 | 0.073 | 0.083 | 19,567,199 | 1,502,749 | 0.0768 | 219.4 | 211.2 | 219.4 | 200.2 | 227.6 | 7,135 | 210.62 | -9.09% |
| 2002-03-18 | 0 | 0.088 | - | 0.091 | 0.088 | 0.092 | 7,461,000 | 663,480 | 0.0889 | 241.3 | - | 249.6 | 241.3 | 252.3 | 2,721 | 243.87 | -4.35% |
| 2002-03-15 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.097 | 7,848,000 | 737,016 | 0.0939 | 252.3 | 252.3 | 257.8 | 252.3 | 266.0 | 2,862 | 257.54 | -3.16% |
| 2002-03-14 | 0 | 0.095 | 0.095 | 0.097 | 0.092 | 0.095 | 2,237,500 | 210,839 | 0.0942 | 260.5 | 260.5 | 266.0 | 252.3 | 260.5 | 816 | 258.42 | 0.00% |
| 2002-03-13 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.096 | 811,800 | 77,722 | 0.0957 | 260.5 | 260.5 | 268.8 | 260.5 | 263.3 | 296 | 262.56 | -2.06% |
| 2002-03-12 | 0 | 0.097 | 0.096 | 0.097 | 0.093 | 0.100 | 4,356,000 | 423,940 | 0.0973 | 266.0 | 263.3 | 266.0 | 255.0 | 274.2 | 1,588 | 266.90 | -3.00% |
| 2002-03-11 | 0 | 0.100 | 0.094 | 0.100 | 0.093 | 0.100 | 2,918,700 | 278,443 | 0.0954 | 274.2 | 257.8 | 274.2 | 255.0 | 274.2 | 1,064 | 261.63 | 3.09% |
| 2002-03-08 | 0 | 0.097 | 0.097 | 0.098 | 0.093 | 0.096 | 4,622,900 | 437,001 | 0.0945 | 266.0 | 266.0 | 268.8 | 255.0 | 263.3 | 1,686 | 259.24 | -3.00% |
| 2002-03-07 | 0 | 0.100 | 0.098 | 0.100 | 0.095 | 0.100 | 6,705,000 | 653,510 | 0.0975 | 274.2 | 268.8 | 274.2 | 260.5 | 274.2 | 2,445 | 267.29 | 3.09% |
| 2002-03-06 | 0 | 0.097 | 0.097 | 0.099 | 0.097 | 0.109 | 90,483,600 | 9,346,316 | 0.1033 | 266.0 | 266.0 | 271.5 | 266.0 | 298.9 | 32,994 | 283.27 | -6.73% |
| 2002-03-05 | 0 | 0.104 | 0.103 | 0.105 | 0.101 | 0.106 | 1,692,300 | 176,621 | 0.1044 | 285.2 | 282.5 | 288.0 | 277.0 | 290.7 | 617 | 286.22 | 0.00% |
| 2002-03-04 | 0 | 0.104 | 0.102 | 0.104 | 0.104 | 0.104 | 200,000 | 20,800 | 0.1040 | 285.2 | 279.7 | 285.2 | 285.2 | 285.2 | 73 | 285.21 | 1.96% |
| 2002-03-01 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.105 | 536,500 | 55,052 | 0.1026 | 279.7 | 279.7 | 288.0 | 279.7 | 288.0 | 196 | 281.41 | 0.00% |
| 2002-02-28 | 0 | 0.102 | 0.102 | 0.105 | 0.102 | 0.104 | 918,800 | 94,561 | 0.1029 | 279.7 | 279.7 | 288.0 | 279.7 | 285.2 | 335 | 282.24 | -1.92% |
| 2002-02-27 | 0 | 0.104 | 0.104 | 0.107 | 0.103 | 0.106 | 1,111,200 | 116,480 | 0.1048 | 285.2 | 285.2 | 293.4 | 282.5 | 290.7 | 405 | 287.47 | 0.97% |
| 2002-02-26 | 0 | 0.103 | 0.102 | 0.103 | 0.101 | 0.110 | 4,396,000 | 458,520 | 0.1043 | 282.5 | 279.7 | 282.5 | 277.0 | 301.7 | 1,603 | 286.05 | -2.83% |
| 2002-02-25 | 0 | 0.106 | 0.105 | 0.108 | 0.105 | 0.113 | 2,607,500 | 284,868 | 0.1092 | 290.7 | 288.0 | 296.2 | 288.0 | 309.9 | 951 | 299.61 | -3.64% |
| 2002-02-22 | 0 | 0.110 | 0.109 | 0.110 | 0.108 | 0.118 | 12,762,000 | 1,446,407 | 0.1133 | 301.7 | 298.9 | 301.7 | 296.2 | 323.6 | 4,654 | 310.82 | -7.56% |
| 2002-02-21 | 0 | 0.119 | 0.119 | 0.120 | 0.101 | 0.122 | 36,547,000 | 4,203,567 | 0.1150 | 326.3 | 326.3 | 329.1 | 277.0 | 334.6 | 13,327 | 315.43 | 20.20% |
| 2002-02-20 | 0 | 0.099 | 0.099 | 0.104 | 0.099 | 0.103 | 4,122,000 | 416,792 | 0.1011 | 271.5 | 271.5 | 285.2 | 271.5 | 282.5 | 1,503 | 277.30 | -1.00% |
| 2002-02-19 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.104 | 9,378,000 | 941,120 | 0.1004 | 274.2 | 271.5 | 274.2 | 274.2 | 285.2 | 3,420 | 275.21 | -3.85% |
| 2002-02-18 | 0 | 0.104 | 0.104 | 0.106 | 0.100 | 0.106 | 2,934,000 | 301,454 | 0.1027 | 285.2 | 285.2 | 290.7 | 274.2 | 290.7 | 1,070 | 281.77 | 2.97% |
| 2002-02-15 | 0 | 0.101 | 0.100 | 0.102 | 0.098 | 0.111 | 10,497,000 | 1,072,613 | 0.1022 | 277.0 | 274.2 | 279.7 | 268.8 | 304.4 | 3,828 | 280.23 | -2.88% |
| 2002-02-11 | 1 | 0.104 | - | - | - | - | 0 | 0 | - | 285.2 | - | - | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 0.104 | 0.101 | 0.103 | 0.099 | 0.116 | 42,897,550 | 4,547,880 | 0.1060 | 285.2 | 277.0 | 282.5 | 271.5 | 318.1 | 15,642 | 290.74 | -7.96% |
| 2002-02-07 | 0 | 0.113 | 0.112 | 0.115 | 0.112 | 0.135 | 91,934,500 | 11,040,058 | 0.1201 | 309.9 | 307.2 | 315.4 | 307.2 | 370.2 | 33,523 | 329.33 | -6.61% |
| 2002-02-06 | 0 | 0.121 | 0.120 | 0.122 | 0.115 | 0.126 | 22,385,700 | 2,641,038 | 0.1180 | 331.8 | 329.1 | 334.6 | 315.4 | 345.5 | 8,163 | 323.55 | 3.42% |
| 2002-02-05 | 0 | 0.117 | 0.117 | 0.122 | 0.115 | 0.120 | 849,000 | 98,930 | 0.1165 | 320.9 | 320.9 | 334.6 | 315.4 | 329.1 | 310 | 319.56 | -6.40% |
| 2002-02-04 | 0 | 0.125 | 0.121 | 0.125 | 0.120 | 0.130 | 2,132,500 | 265,352 | 0.1244 | 342.8 | 331.8 | 342.8 | 329.1 | 356.5 | 778 | 341.25 | 4.17% |
| 2002-02-01 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.132 | 2,681,500 | 329,741 | 0.1230 | 329.1 | 326.3 | 329.1 | 326.3 | 362.0 | 978 | 337.23 | -7.69% |
| 2002-01-31 | 1 | 0.130 | - | - | - | - | 0 | 0 | - | 356.5 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-30 | 1 | 0.130 | - | - | - | - | 0 | 0 | - | 356.5 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 1 | 0.130 | - | - | - | - | 0 | 0 | - | 356.5 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.130 | 0.130 | 0.133 | 0.129 | 0.132 | 541,200 | 70,694 | 0.1306 | 356.5 | 356.5 | 364.7 | 353.8 | 362.0 | 197 | 358.23 | -1.52% |
| 2002-01-25 | 0 | 0.132 | 0.132 | 0.133 | 0.129 | 0.131 | 608,000 | 79,588 | 0.1309 | 362.0 | 362.0 | 364.7 | 353.8 | 359.3 | 222 | 358.99 | -0.75% |
| 2002-01-24 | 0 | 0.133 | 0.133 | 0.135 | 0.133 | 0.133 | 427,000 | 56,765 | 0.1329 | 364.7 | 364.7 | 370.2 | 364.7 | 364.7 | 156 | 364.58 | -2.92% |
| 2002-01-23 | 0 | 0.137 | 0.130 | 0.137 | 0.131 | 0.137 | 1,420,000 | 187,694 | 0.1322 | 375.7 | 356.5 | 375.7 | 359.3 | 375.7 | 518 | 362.49 | 3.79% |
| 2002-01-22 | 0 | 0.132 | 0.132 | 0.136 | 0.132 | 0.135 | 1,140,000 | 151,960 | 0.1333 | 362.0 | 362.0 | 373.0 | 362.0 | 370.2 | 416 | 365.56 | -5.71% |
| 2002-01-21 | 0 | 0.140 | 0.138 | 0.140 | 0.140 | 0.142 | 772,500 | 108,665 | 0.1407 | 383.9 | 378.5 | 383.9 | 383.9 | 389.4 | 282 | 385.77 | 0.00% |
| 2002-01-18 | 0 | 0.140 | 0.135 | 0.145 | 0.135 | 0.140 | 1,110,000 | 150,880 | 0.1359 | 383.9 | 370.2 | 397.7 | 370.2 | 383.9 | 405 | 372.77 | 0.72% |
| 2002-01-17 | 0 | 0.139 | 0.136 | 0.141 | 0.136 | 0.139 | 1,109,000 | 152,313 | 0.1373 | 381.2 | 373.0 | 386.7 | 373.0 | 381.2 | 404 | 376.65 | 2.21% |
| 2002-01-16 | 0 | 0.136 | 0.136 | 0.140 | 0.136 | 0.140 | 1,770,500 | 243,591 | 0.1376 | 373.0 | 373.0 | 383.9 | 373.0 | 383.9 | 646 | 377.31 | -1.45% |
| 2002-01-15 | 0 | 0.138 | 0.138 | 0.140 | 0.137 | 0.140 | 1,900,000 | 262,386 | 0.1381 | 378.5 | 378.5 | 383.9 | 375.7 | 383.9 | 693 | 378.72 | -3.50% |
| 2002-01-14 | 0 | 0.143 | 0.143 | 0.146 | 0.142 | 0.150 | 3,909,500 | 568,025 | 0.1453 | 392.2 | 392.2 | 400.4 | 389.4 | 411.4 | 1,426 | 398.46 | -4.67% |
| 2002-01-11 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.156 | 3,562,500 | 538,860 | 0.1513 | 411.4 | 400.4 | 411.4 | 400.4 | 427.8 | 1,299 | 414.82 | -3.85% |
| 2002-01-10 | 0 | 0.156 | 0.153 | 0.156 | 0.150 | 0.156 | 2,003,100 | 305,688 | 0.1526 | 427.8 | 419.6 | 427.8 | 411.4 | 427.8 | 730 | 418.51 | 2.63% |
| 2002-01-09 | 0 | 0.152 | 0.150 | 0.152 | 0.148 | 0.162 | 3,131,000 | 480,975 | 0.1536 | 416.8 | 411.4 | 416.8 | 405.9 | 444.3 | 1,142 | 421.28 | 2.01% |
| 2002-01-08 | 0 | 0.149 | 0.145 | 0.149 | 0.143 | 0.153 | 2,205,903 | 332,703 | 0.1508 | 408.6 | 397.7 | 408.6 | 392.2 | 419.6 | 804 | 413.62 | 4.20% |
| 2002-01-07 | 0 | 0.143 | 0.143 | 0.148 | 0.141 | 0.148 | 1,657,500 | 241,679 | 0.1458 | 392.2 | 392.2 | 405.9 | 386.7 | 405.9 | 604 | 399.87 | -2.05% |
| 2002-01-04 | 0 | 0.146 | 0.145 | 0.147 | 0.140 | 0.152 | 4,060,000 | 588,078 | 0.1448 | 400.4 | 397.7 | 403.1 | 383.9 | 416.8 | 1,480 | 397.23 | -3.31% |
| 2002-01-03 | 0 | 0.151 | 0.150 | 0.152 | 0.148 | 0.158 | 4,670,300 | 719,078 | 0.1540 | 414.1 | 411.4 | 416.8 | 405.9 | 433.3 | 1,703 | 422.25 | 2.72% |
| 2002-01-02 | 0 | 0.147 | 0.146 | 0.149 | 0.131 | 0.151 | 5,806,500 | 824,641 | 0.1420 | 403.1 | 400.4 | 408.6 | 359.3 | 414.1 | 2,117 | 389.48 | 12.21% |
| 2001-12-31 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.134 | 1,373,000 | 181,812 | 0.1324 | 359.3 | 359.3 | 367.5 | 359.3 | 367.5 | 501 | 363.15 | -0.76% |
| 2001-12-28 | 0 | 0.132 | 0.132 | 0.136 | 0.132 | 0.138 | 2,203,500 | 298,676 | 0.1355 | 362.0 | 362.0 | 373.0 | 362.0 | 378.5 | 803 | 371.73 | -1.49% |
| 2001-12-27 | 0 | 0.134 | 0.134 | 0.136 | 0.134 | 0.139 | 3,350,500 | 454,363 | 0.1356 | 367.5 | 367.5 | 373.0 | 367.5 | 381.2 | 1,222 | 371.90 | -3.60% |
| 2001-12-24 | 0 | 0.139 | 0.139 | 0.146 | 0.138 | 0.143 | 774,000 | 108,708 | 0.1404 | 381.2 | 381.2 | 400.4 | 378.5 | 392.2 | 282 | 385.17 | -0.71% |
| 2001-12-21 | 0 | 0.140 | 0.140 | 0.143 | 0.138 | 0.145 | 6,879,500 | 970,167 | 0.1410 | 383.9 | 383.9 | 392.2 | 378.5 | 397.7 | 2,509 | 386.74 | -2.78% |
| 2001-12-20 | 0 | 0.144 | 0.142 | 0.145 | 0.141 | 0.149 | 3,739,500 | 536,395 | 0.1434 | 394.9 | 389.4 | 397.7 | 386.7 | 408.6 | 1,364 | 393.37 | -2.70% |
| 2001-12-19 | 0 | 0.148 | 0.146 | 0.148 | 0.130 | 0.155 | 18,280,000 | 2,630,980 | 0.1439 | 405.9 | 400.4 | 405.9 | 356.5 | 425.1 | 6,666 | 394.71 | 13.85% |
| 2001-12-18 | 0 | 0.130 | 0.126 | 0.128 | 0.126 | 0.153 | 11,854,200 | 1,583,432 | 0.1336 | 356.5 | 345.5 | 351.0 | 345.5 | 419.6 | 4,323 | 366.32 | -12.16% |
| 2001-12-17 | 1 | 0.148 | - | - | - | - | 0 | 0 | - | 405.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.148 | 0.148 | 0.151 | 0.145 | 0.160 | 34,221,000 | 5,229,109 | 0.1528 | 405.9 | 405.9 | 414.1 | 397.7 | 438.8 | 12,478 | 419.05 | -8.07% |
| 2001-12-13 | 0 | 0.161 | 0.161 | 0.165 | 0.155 | 0.178 | 23,080,100 | 3,830,227 | 0.1660 | 441.5 | 441.5 | 452.5 | 425.1 | 488.2 | 8,416 | 455.12 | -8.52% |
| 2001-12-12 | 0 | 0.176 | 0.176 | 0.178 | 0.173 | 0.196 | 66,629,000 | 12,485,818 | 0.1874 | 482.7 | 482.7 | 488.2 | 474.4 | 537.5 | 24,296 | 513.91 | -2.76% |
| 2001-12-11 | 0 | 0.181 | 0.181 | 0.182 | 0.140 | 0.183 | 99,880,800 | 16,892,853 | 0.1691 | 496.4 | 496.4 | 499.1 | 383.9 | 501.9 | 36,421 | 463.83 | 29.29% |
| 2001-12-10 | 0 | 0.140 | 0.139 | 0.140 | 0.115 | 0.140 | 8,590,000 | 1,084,594 | 0.1263 | 383.9 | 381.2 | 383.9 | 315.4 | 383.9 | 3,132 | 346.27 | 19.66% |
| 2001-12-07 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.121 | 3,006,000 | 356,738 | 0.1187 | 320.9 | 320.9 | 326.3 | 320.9 | 331.8 | 1,096 | 325.46 | 0.00% |
| 2001-12-06 | 0 | 0.117 | 0.115 | 0.119 | 0.113 | 0.123 | 6,233,000 | 733,404 | 0.1177 | 320.9 | 315.4 | 326.3 | 309.9 | 337.3 | 2,273 | 322.69 | -2.50% |
| 2001-12-05 | 0 | 0.120 | 0.119 | 0.122 | 0.118 | 0.131 | 14,250,500 | 1,767,343 | 0.1240 | 329.1 | 326.3 | 334.6 | 323.6 | 359.3 | 5,196 | 340.11 | -4.00% |
| 2001-12-04 | 0 | 0.125 | 0.124 | 0.125 | 0.106 | 0.126 | 12,928,900 | 1,500,436 | 0.1161 | 342.8 | 340.1 | 342.8 | 290.7 | 345.5 | 4,714 | 318.27 | 16.82% |
| 2001-12-03 | 0 | 0.107 | 0.105 | 0.107 | 0.105 | 0.111 | 2,788,000 | 295,902 | 0.1061 | 293.4 | 288.0 | 293.4 | 288.0 | 304.4 | 1,017 | 291.06 | -0.93% |
| 2001-11-30 | 0 | 0.108 | 0.105 | 0.109 | 0.104 | 0.110 | 6,231,400 | 666,850 | 0.1070 | 296.2 | 288.0 | 298.9 | 285.2 | 301.7 | 2,272 | 293.48 | 2.86% |
| 2001-11-29 | 0 | 0.105 | 0.104 | 0.105 | 0.100 | 0.106 | 8,520,200 | 874,397 | 0.1026 | 288.0 | 285.2 | 288.0 | 274.2 | 290.7 | 3,107 | 281.45 | -0.94% |
| 2001-11-28 | 0 | 0.106 | 0.106 | 0.107 | 0.106 | 0.118 | 7,871,000 | 867,990 | 0.1103 | 290.7 | 290.7 | 293.4 | 290.7 | 323.6 | 2,870 | 302.43 | -9.40% |
| 2001-11-27 | 0 | 0.117 | 0.116 | 0.117 | 0.115 | 0.119 | 5,272,000 | 615,592 | 0.1168 | 320.9 | 318.1 | 320.9 | 315.4 | 326.3 | 1,922 | 320.22 | -1.68% |
| 2001-11-26 | 0 | 0.119 | 0.117 | 0.119 | 0.116 | 0.122 | 6,360,024 | 753,882 | 0.1185 | 326.3 | 320.9 | 326.3 | 318.1 | 334.6 | 2,319 | 325.07 | 1.71% |
| 2001-11-23 | 0 | 0.117 | 0.116 | 0.118 | 0.113 | 0.133 | 37,426,685 | 4,646,361 | 0.1241 | 320.9 | 318.1 | 323.6 | 309.9 | 364.7 | 13,647 | 340.46 | -3.31% |
| 2001-11-22 | 1 | 0.121 | - | - | - | - | 0 | 0 | - | 331.8 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-21 | 0 | 0.121 | 0.119 | 0.121 | 0.117 | 0.122 | 5,606,500 | 665,538 | 0.1187 | 331.8 | 326.3 | 331.8 | 320.9 | 334.6 | 2,044 | 325.55 | -3.97% |
| 2001-11-20 | 0 | 0.126 | 0.124 | 0.132 | 0.122 | 0.136 | 5,014,000 | 637,688 | 0.1272 | 345.5 | 340.1 | 362.0 | 334.6 | 373.0 | 1,828 | 348.79 | -7.35% |
| 2001-11-19 | 0 | 0.136 | 0.133 | 0.136 | 0.119 | 0.136 | 5,758,500 | 720,419 | 0.1251 | 373.0 | 364.7 | 373.0 | 326.3 | 373.0 | 2,100 | 343.09 | 16.24% |
| 2001-11-16 | 0 | 0.117 | 0.119 | 0.120 | 0.113 | 0.121 | 3,964,000 | 466,078 | 0.1176 | 320.9 | 326.3 | 329.1 | 309.9 | 331.8 | 1,445 | 322.45 | -2.50% |
| 2001-11-15 | 0 | 0.120 | 0.117 | 0.121 | 0.110 | 0.120 | 3,672,006 | 420,461 | 0.1145 | 329.1 | 320.9 | 331.8 | 301.7 | 329.1 | 1,339 | 314.02 | -1.64% |
| 2001-11-14 | 0 | 0.122 | 0.121 | 0.122 | 0.107 | 0.122 | 12,853,400 | 1,515,136 | 0.1179 | 334.6 | 331.8 | 334.6 | 293.4 | 334.6 | 4,687 | 323.27 | 14.02% |
| 2001-11-13 | 0 | 0.107 | 0.106 | 0.109 | 0.105 | 0.146 | 46,825,500 | 5,721,663 | 0.1222 | 293.4 | 290.7 | 298.9 | 288.0 | 400.4 | 17,074 | 335.10 | -22.46% |
| 2001-11-12 | 0 | 0.138 | 0.132 | 0.138 | 0.132 | 0.150 | 15,876,000 | 2,234,534 | 0.1407 | 378.5 | 362.0 | 378.5 | 362.0 | 411.4 | 5,789 | 385.99 | -6.76% |
| 2001-11-09 | 0 | 0.148 | 0.148 | 0.151 | 0.147 | 0.172 | 59,832,163 | 9,781,798 | 0.1635 | 405.9 | 405.9 | 414.1 | 403.1 | 471.7 | 21,817 | 448.35 | -6.92% |
| 2001-11-08 | 0 | 0.159 | 0.159 | 0.160 | 0.150 | 0.159 | 6,876,000 | 1,072,880 | 0.1560 | 436.0 | 436.0 | 438.8 | 411.4 | 436.0 | 2,507 | 427.91 | 3.25% |
| 2001-11-07 | 0 | 0.154 | 0.153 | 0.159 | 0.152 | 0.161 | 12,264,000 | 1,951,054 | 0.1591 | 422.3 | 419.6 | 436.0 | 416.8 | 441.5 | 4,472 | 436.29 | -3.14% |
| 2001-11-06 | 0 | 0.159 | 0.157 | 0.161 | 0.158 | 0.168 | 2,369,000 | 385,780 | 0.1628 | 436.0 | 430.6 | 441.5 | 433.3 | 460.7 | 864 | 446.59 | 1.92% |
| 2001-11-05 | 0 | 0.156 | 0.156 | 0.158 | 0.156 | 0.176 | 5,384,000 | 881,081 | 0.1636 | 427.8 | 427.8 | 433.3 | 427.8 | 482.7 | 1,963 | 448.79 | -12.36% |
| 2001-11-02 | 0 | 0.178 | 0.175 | 0.178 | 0.176 | 0.192 | 6,667,500 | 1,206,086 | 0.1809 | 488.2 | 479.9 | 488.2 | 482.7 | 526.5 | 2,431 | 496.08 | -5.82% |
| 2001-11-01 | 0 | 0.189 | 0.185 | 0.190 | 0.180 | 0.199 | 33,481,850 | 6,224,075 | 0.1859 | 518.3 | 507.3 | 521.1 | 493.6 | 545.7 | 12,209 | 509.80 | 2.16% |
| 2001-10-31 | 0 | 0.185 | 0.182 | 0.186 | 0.178 | 0.185 | 2,181,000 | 392,465 | 0.1799 | 507.3 | 499.1 | 510.1 | 488.2 | 507.3 | 795 | 493.49 | 0.00% |
| 2001-10-30 | 0 | 0.185 | 0.185 | 0.188 | 0.183 | 0.198 | 3,557,000 | 670,753 | 0.1886 | 507.3 | 507.3 | 515.6 | 501.9 | 543.0 | 1,297 | 517.15 | -6.57% |
| 2001-10-29 | 0 | 0.198 | 0.193 | 0.198 | 0.179 | 0.202 | 42,294,500 | 7,963,726 | 0.1883 | 543.0 | 529.3 | 543.0 | 490.9 | 554.0 | 15,422 | 516.38 | 10.61% |
| 2001-10-26 | 0 | 0.179 | 0.179 | 0.182 | 0.152 | 0.190 | 19,725,300 | 3,386,480 | 0.1717 | 490.9 | 490.9 | 499.1 | 416.8 | 521.1 | 7,193 | 470.83 | 17.76% |
| 2001-10-24 | 0 | 0.152 | 0.149 | 0.152 | 0.142 | 0.154 | 21,406,000 | 3,086,134 | 0.1442 | 416.8 | 408.6 | 416.8 | 389.4 | 422.3 | 7,806 | 395.38 | -1.30% |
| 2001-10-23 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.155 | 888,000 | 136,142 | 0.1533 | 422.3 | 411.4 | 422.3 | 411.4 | 425.1 | 324 | 420.45 | 0.00% |
| 2001-10-22 | 0 | 0.154 | 0.150 | 0.155 | 0.146 | 0.158 | 1,048,500 | 157,880 | 0.1506 | 422.3 | 411.4 | 425.1 | 400.4 | 433.3 | 382 | 412.95 | -0.65% |
| 2001-10-19 | 0 | 0.155 | 0.151 | 0.155 | 0.137 | 0.157 | 1,900,500 | 279,336 | 0.1470 | 425.1 | 414.1 | 425.1 | 375.7 | 430.6 | 693 | 403.08 | 0.65% |
| 2001-10-18 | 0 | 0.154 | - | 0.154 | 0.149 | 0.155 | 213,000 | 32,470 | 0.1524 | 422.3 | - | 422.3 | 408.6 | 425.1 | 78 | 418.06 | 2.67% |
| 2001-10-17 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.152 | 166,000 | 25,160 | 0.1516 | 411.4 | 411.4 | 438.8 | 411.4 | 416.8 | 61 | 415.66 | -5.06% |
| 2001-10-16 | 0 | 0.158 | 0.143 | 0.160 | 0.150 | 0.158 | 308,000 | 46,864 | 0.1522 | 433.3 | 392.2 | 438.8 | 411.4 | 433.3 | 112 | 417.28 | -1.86% |
| 2001-10-15 | 0 | 0.161 | 0.155 | 0.161 | 0.155 | 0.161 | 341,000 | 54,381 | 0.1595 | 441.5 | 425.1 | 441.5 | 425.1 | 441.5 | 124 | 437.35 | 0.00% |
| 2001-10-12 | 0 | 0.161 | - | 0.166 | 0.161 | 0.168 | 500,000 | 82,400 | 0.1648 | 441.5 | - | 455.2 | 441.5 | 460.7 | 182 | 451.95 | -3.01% |
| 2001-10-11 | 0 | 0.166 | 0.166 | 0.175 | 0.165 | 0.183 | 2,290,200 | 405,756 | 0.1772 | 455.2 | 455.2 | 479.9 | 452.5 | 501.9 | 835 | 485.88 | 0.61% |
| 2001-10-10 | 0 | 0.165 | 0.160 | 0.167 | 0.162 | 0.172 | 1,588,000 | 261,152 | 0.1645 | 452.5 | 438.8 | 458.0 | 444.3 | 471.7 | 579 | 451.00 | -7.82% |
| 2001-10-09 | 0 | 0.179 | 0.171 | 0.186 | 0.173 | 0.190 | 724,600 | 127,708 | 0.1762 | 490.9 | 469.0 | 510.1 | 474.4 | 521.1 | 264 | 483.34 | -0.56% |
| 2001-10-08 | 0 | 0.180 | 0.180 | 0.186 | 0.172 | 0.194 | 343,000 | 62,866 | 0.1833 | 493.6 | 493.6 | 510.1 | 471.7 | 532.0 | 125 | 502.64 | -8.16% |
| 2001-10-05 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 360,000 | 70,560 | 0.1960 | 537.5 | - | 537.5 | 537.5 | 537.5 | 131 | 537.52 | 0.00% |
| 2001-10-04 | 0 | 0.196 | - | 0.196 | 0.197 | 0.203 | 104,000 | 21,088 | 0.2028 | 537.5 | - | 537.5 | 540.3 | 556.7 | 38 | 556.08 | 1.03% |
| 2001-10-03 | 0 | 0.194 | - | 0.194 | 0.194 | 0.194 | 105,500 | 20,446 | 0.1938 | 532.0 | - | 532.0 | 532.0 | 532.0 | 38 | 531.48 | 3.19% |
| 2001-09-28 | 0 | 0.188 | - | 0.188 | 0.180 | 0.188 | 164,000 | 29,840 | 0.1820 | 515.6 | - | 515.6 | 493.6 | 515.6 | 60 | 498.99 | 4.44% |
| 2001-09-27 | 0 | 0.180 | 0.175 | 0.180 | 0.178 | 0.180 | 258,000 | 46,272 | 0.1793 | 493.6 | 479.9 | 493.6 | 488.2 | 493.6 | 94 | 491.85 | 2.27% |
| 2001-09-26 | 0 | 0.176 | 0.170 | 0.176 | 0.153 | 0.176 | 61,800 | 10,207 | 0.1652 | 482.7 | 466.2 | 482.7 | 419.6 | 482.7 | 23 | 452.94 | 10.00% |
| 2001-09-25 | 0 | 0.160 | - | 0.164 | 0.164 | 0.164 | 10,000 | 1,640 | 0.1640 | 438.8 | - | 449.8 | 449.8 | 449.8 | 4 | 449.76 | 0.00% |
| 2001-09-24 | 0 | 0.160 | - | 0.165 | - | - | 0 | 0 | - | 438.8 | - | 452.5 | - | - | 0 | - | 0.00% |
| 2001-09-21 | 0 | 0.160 | - | 0.160 | - | - | 30,000 | 4,650 | 0.1550 | 438.8 | - | 438.8 | - | - | 11 | 425.08 | -3.61% |
| 2001-09-20 | 0 | 0.166 | 0.166 | 0.175 | 0.166 | 0.170 | 90,000 | 15,160 | 0.1684 | 455.2 | 455.2 | 479.9 | 455.2 | 466.2 | 33 | 461.95 | -12.63% |
| 2001-09-19 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.199 | 332,900 | 63,946 | 0.1921 | 521.1 | 493.6 | 521.1 | 493.6 | 545.7 | 121 | 526.79 | -8.21% |
| 2001-09-18 | 0 | 0.207 | - | 0.207 | - | - | 1,500 | 255 | 0.1700 | 567.7 | - | 567.7 | - | - | 1 | 466.21 | -1.43% |
| 2001-09-17 | 0 | 0.210 | - | 0.219 | 0.202 | 0.220 | 208,000 | 44,208 | 0.2125 | 575.9 | - | 600.6 | 554.0 | 603.3 | 76 | 582.87 | -8.70% |
| 2001-09-14 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 630.8 | - | 630.8 | - | - | 0 | - | -4.17% |
| 2001-09-13 | 0 | 0.240 | - | 0.240 | 0.244 | 0.247 | 784,000 | 193,642 | 0.2470 | 658.2 | - | 658.2 | 669.2 | 677.4 | 286 | 677.36 | 4.35% |
| 2001-09-12 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 630.8 | - | 630.8 | - | - | 0 | - | -6.88% |
| 2001-09-11 | 1 | 0.247 | - | - | - | - | 0 | 0 | - | 677.4 | - | - | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.247 | 0.241 | 0.247 | 0.241 | 0.248 | 3,428,500 | 845,166 | 0.2465 | 677.4 | 660.9 | 677.4 | 660.9 | 680.1 | 1,250 | 676.04 | 0.41% |
| 2001-09-07 | 0 | 0.246 | - | 0.246 | 0.248 | 0.249 | 1,900,000 | 472,900 | 0.2489 | 674.6 | - | 674.6 | 680.1 | 682.9 | 693 | 682.58 | -1.20% |
| 2001-09-06 | 0 | 0.249 | 0.241 | 0.250 | 0.242 | 0.250 | 3,371,000 | 839,634 | 0.2491 | 682.9 | 660.9 | 685.6 | 663.7 | 685.6 | 1,229 | 683.07 | -0.40% |
| 2001-09-05 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.250 | 3,228,500 | 805,884 | 0.2496 | 685.6 | 671.9 | 685.6 | 671.9 | 685.6 | 1,177 | 684.55 | 1.21% |
| 2001-09-04 | 0 | 0.247 | 0.241 | 0.247 | 0.248 | 0.249 | 600,000 | 149,000 | 0.2483 | 677.4 | 660.9 | 677.4 | 680.1 | 682.9 | 219 | 681.04 | -0.40% |
| 2001-09-03 | 0 | 0.248 | 0.242 | 0.248 | 0.248 | 0.255 | 1,718,412 | 432,895 | 0.2519 | 680.1 | 663.7 | 680.1 | 680.1 | 699.3 | 627 | 690.86 | -2.75% |
| 2001-08-31 | 0 | 0.255 | 0.244 | 0.255 | 0.250 | 0.255 | 2,683,000 | 680,920 | 0.2538 | 699.3 | 669.2 | 699.3 | 685.6 | 699.3 | 978 | 696.00 | 2.00% |
| 2001-08-30 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 2,888,000 | 722,950 | 0.2503 | 685.6 | 685.6 | 699.3 | 685.6 | 699.3 | 1,053 | 686.51 | -1.96% |
| 2001-08-29 | 0 | 0.255 | 0.247 | 0.255 | 0.250 | 0.275 | 6,014,099 | 1,535,445 | 0.2553 | 699.3 | 677.4 | 699.3 | 685.6 | 754.2 | 2,193 | 700.16 | 0.00% |
| 2001-08-28 | 0 | 0.255 | 0.245 | 0.255 | 0.246 | 0.255 | 4,231,000 | 1,059,274 | 0.2504 | 699.3 | 671.9 | 699.3 | 674.6 | 699.3 | 1,543 | 686.59 | 3.24% |
| 2001-08-27 | 0 | 0.247 | 0.245 | 0.247 | 0.245 | 0.248 | 3,163,500 | 780,526 | 0.2467 | 677.4 | 671.9 | 677.4 | 671.9 | 680.1 | 1,154 | 676.63 | 2.92% |
| 2001-08-24 | 0 | 0.240 | 0.240 | 0.246 | 0.238 | 0.249 | 2,432,500 | 600,866 | 0.2470 | 658.2 | 658.2 | 674.6 | 652.7 | 682.9 | 887 | 677.42 | -3.23% |
| 2001-08-23 | 0 | 0.248 | 0.236 | 0.250 | 0.235 | 0.248 | 171,500 | 40,962 | 0.2388 | 680.1 | 647.2 | 685.6 | 644.5 | 680.1 | 63 | 655.02 | -0.80% |
| 2001-08-22 | 0 | 0.250 | 0.245 | 0.250 | 0.244 | 0.250 | 104,000 | 25,966 | 0.2497 | 685.6 | 671.9 | 685.6 | 669.2 | 685.6 | 38 | 684.71 | -3.85% |
| 2001-08-21 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.265 | 177,000 | 46,620 | 0.2634 | 713.0 | 699.3 | 726.7 | 713.0 | 726.7 | 65 | 722.33 | -1.89% |
| 2001-08-20 | 0 | 0.265 | 0.265 | 0.290 | 0.265 | 0.265 | 122,000 | 32,330 | 0.2650 | 726.7 | 726.7 | 795.3 | 726.7 | 726.7 | 44 | 726.74 | -3.64% |
| 2001-08-17 | 0 | 0.275 | 0.265 | 0.290 | - | - | 0 | 0 | - | 754.2 | 726.7 | 795.3 | - | - | 0 | - | 0.00% |
| 2001-08-16 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.275 | 40,000 | 10,950 | 0.2738 | 754.2 | 754.2 | 795.3 | 740.5 | 754.2 | 15 | 750.74 | 0.00% |
| 2001-08-15 | 0 | 0.275 | 0.270 | 0.295 | 0.275 | 0.295 | 60,859 | 16,953 | 0.2786 | 754.2 | 740.5 | 809.0 | 754.2 | 809.0 | 22 | 763.94 | -6.78% |
| 2001-08-14 | 0 | 0.295 | 0.275 | 0.295 | 0.260 | 0.300 | 1,027,000 | 292,555 | 0.2849 | 809.0 | 754.2 | 809.0 | 713.0 | 822.7 | 374 | 781.22 | 9.26% |
| 2001-08-13 | 0 | 0.270 | 0.255 | 0.275 | 0.260 | 0.270 | 525,400 | 138,801 | 0.2642 | 740.5 | 699.3 | 754.2 | 713.0 | 740.5 | 192 | 724.50 | 0.00% |
| 2001-08-10 | 0 | 0.270 | 0.270 | - | 0.250 | 0.265 | 479,900 | 124,694 | 0.2598 | 740.5 | 740.5 | - | 685.6 | 726.7 | 175 | 712.57 | 1.89% |
| 2001-08-09 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 628,300 | 161,322 | 0.2568 | 726.7 | 699.3 | 726.7 | 685.6 | 726.7 | 229 | 704.14 | 0.00% |
| 2001-08-08 | 0 | 0.265 | 0.255 | 0.265 | 0.255 | 0.270 | 251,100 | 65,754 | 0.2619 | 726.7 | 699.3 | 726.7 | 699.3 | 740.5 | 92 | 718.14 | -3.64% |
| 2001-08-07 | 0 | 0.275 | 0.255 | 0.280 | 0.250 | 0.275 | 555,103 | 144,135 | 0.2597 | 754.2 | 699.3 | 767.9 | 685.6 | 754.2 | 202 | 712.08 | -1.79% |
| 2001-08-06 | 1 | 0.280 | - | - | - | - | 0 | 0 | - | 767.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-03 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 513,350 | 143,388 | 0.2793 | 767.9 | 754.2 | 781.6 | 754.2 | 781.6 | 187 | 766.01 | 0.00% |
| 2001-08-02 | 0 | 0.280 | 0.260 | 0.290 | 0.260 | 0.280 | 631,000 | 173,844 | 0.2755 | 767.9 | 713.0 | 795.3 | 713.0 | 767.9 | 230 | 755.55 | 3.70% |
| 2001-08-01 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 174,000 | 47,600 | 0.2736 | 740.5 | 740.5 | 767.9 | 740.5 | 767.9 | 63 | 750.23 | -1.82% |
| 2001-07-31 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.280 | 160,000 | 44,700 | 0.2794 | 754.2 | 754.2 | 795.3 | 754.2 | 767.9 | 58 | 766.16 | -3.51% |
| 2001-07-30 | 0 | 0.285 | 0.270 | 0.285 | 0.285 | 0.295 | 402,500 | 115,435 | 0.2868 | 781.6 | 740.5 | 781.6 | 781.6 | 809.0 | 147 | 786.51 | -1.72% |
| 2001-07-27 | 0 | 0.290 | 0.290 | 0.300 | 0.270 | 0.295 | 243,512 | 70,473 | 0.2894 | 795.3 | 795.3 | 822.7 | 740.5 | 809.0 | 89 | 793.66 | 0.00% |
| 2001-07-26 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 343,000 | 98,870 | 0.2883 | 795.3 | 781.6 | 795.3 | 781.6 | 795.3 | 125 | 790.51 | 0.00% |
| 2001-07-24 | 0 | 0.290 | 0.280 | 0.295 | 0.270 | 0.290 | 471,500 | 133,635 | 0.2834 | 795.3 | 767.9 | 809.0 | 740.5 | 795.3 | 172 | 777.27 | 0.00% |
| 2001-07-23 | 0 | 0.290 | 0.265 | 0.315 | 0.270 | 0.290 | 62,600 | 17,690 | 0.2826 | 795.3 | 726.7 | 863.9 | 740.5 | 795.3 | 23 | 774.98 | 2.35% |
| 2001-07-20 | 0 | 0.300 | 0.290 | 0.340 | 0.280 | 0.320 | 588,900 | 180,113 | 0.3058 | 777.0 | 751.1 | 880.6 | 725.2 | 828.8 | 227 | 792.16 | 7.14% |
| 2001-07-19 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.280 | 464,000 | 128,650 | 0.2773 | 725.2 | 725.2 | 777.0 | 699.3 | 725.2 | 179 | 718.13 | -1.75% |
| 2001-07-18 | 0 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 758,000 | 205,240 | 0.2708 | 738.2 | 699.3 | 738.2 | 699.3 | 738.2 | 293 | 701.30 | 9.62% |
| 2001-07-17 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 426,000 | 110,820 | 0.2601 | 673.4 | 673.4 | 699.3 | 673.4 | 699.3 | 164 | 673.78 | -3.70% |
| 2001-07-16 | 0 | 0.270 | 0.260 | 0.275 | 0.260 | 0.270 | 577,100 | 152,253 | 0.2638 | 699.3 | 673.4 | 712.3 | 673.4 | 699.3 | 223 | 683.32 | -3.57% |
| 2001-07-13 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 896,500 | 251,805 | 0.2809 | 725.2 | 699.3 | 725.2 | 699.3 | 751.1 | 346 | 727.49 | 0.00% |
| 2001-07-12 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 594,800 | 168,093 | 0.2826 | 725.2 | 725.2 | 751.1 | 725.2 | 751.1 | 230 | 731.96 | -1.75% |
| 2001-07-11 | 0 | 0.285 | 0.285 | 0.300 | 0.280 | 0.310 | 918,654 | 266,141 | 0.2897 | 738.2 | 738.2 | 777.0 | 725.2 | 802.9 | 355 | 750.36 | -8.06% |
| 2001-07-10 | 0 | 0.310 | 0.310 | 0.340 | 0.300 | 0.350 | 1,074,500 | 351,990 | 0.3276 | 802.9 | 802.9 | 880.6 | 777.0 | 906.5 | 415 | 848.47 | -11.43% |
| 2001-07-09 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 906.5 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.380 | 438,000 | 157,940 | 0.3606 | 906.5 | 906.5 | 945.4 | 906.5 | 984.2 | 169 | 933.96 | -6.67% |
| 2001-07-04 | 0 | 0.375 | 0.370 | 0.380 | 0.325 | 0.380 | 893,800 | 315,798 | 0.3533 | 971.3 | 958.3 | 984.2 | 841.8 | 984.2 | 345 | 915.12 | 13.64% |
| 2001-07-03 | 0 | 0.330 | 0.330 | 0.350 | 0.320 | 0.375 | 2,131,900 | 749,826 | 0.3517 | 854.7 | 854.7 | 906.5 | 828.8 | 971.3 | 823 | 910.97 | -12.00% |
| 2001-06-29 | 0 | 0.375 | 0.370 | 0.390 | 0.360 | 0.395 | 4,604,600 | 1,755,664 | 0.3813 | 971.3 | 958.3 | 1,010 | 932.4 | 1,023 | 1,778 | 987.55 | 2.74% |
| 2001-06-28 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.385 | 2,599,500 | 973,215 | 0.3744 | 945.4 | 945.4 | 958.3 | 945.4 | 997.2 | 1,004 | 969.68 | -7.59% |
| 2001-06-27 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.420 | 1,833,000 | 731,850 | 0.3993 | 1,023 | 1,010 | 1,023 | 1,010 | 1,088 | 708 | 1,034.1 | -5.95% |
| 2001-06-26 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.435 | 754,000 | 320,480 | 0.4250 | 1,088 | 1,062 | 1,088 | 1,075 | 1,127 | 291 | 1,100.9 | -4.55% |
| 2001-06-22 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.450 | 667,000 | 292,500 | 0.4385 | 1,140 | 1,114 | 1,166 | 1,114 | 1,166 | 258 | 1,135.8 | -2.22% |
| 2001-06-21 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.480 | 1,981,000 | 895,010 | 0.4518 | 1,166 | 1,153 | 1,178 | 1,153 | 1,243 | 765 | 1,170.2 | 2.27% |
| 2001-06-20 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.455 | 1,428,500 | 634,305 | 0.4440 | 1,140 | 1,140 | 1,153 | 1,127 | 1,178 | 552 | 1,150.1 | -2.22% |
| 2001-06-19 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.480 | 3,625,500 | 1,657,885 | 0.4573 | 1,166 | 1,153 | 1,166 | 1,153 | 1,243 | 1,400 | 1,184.4 | -6.25% |
| 2001-06-18 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.530 | 1,693,500 | 831,480 | 0.4910 | 1,243 | 1,217 | 1,243 | 1,217 | 1,373 | 654 | 1,271.7 | -9.43% |
| 2001-06-15 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 4,798,700 | 2,471,474 | 0.5150 | 1,373 | 1,347 | 1,373 | 1,295 | 1,399 | 1,853 | 1,334.0 | -8.62% |
| 2001-06-14 | 0 | 0.580 | 0.560 | 0.590 | 0.550 | 0.680 | 2,480,500 | 1,451,255 | 0.5851 | 1,502 | 1,450 | 1,528 | 1,425 | 1,761 | 958 | 1,515.4 | -14.71% |
| 2001-06-13 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.700 | 959,500 | 655,505 | 0.6832 | 1,761 | 1,735 | 1,787 | 1,735 | 1,813 | 370 | 1,769.5 | 0.00% |
| 2001-06-12 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.740 | 1,085,700 | 775,902 | 0.7147 | 1,761 | 1,761 | 1,813 | 1,761 | 1,917 | 419 | 1,851.0 | -6.85% |
| 2001-06-11 | 0 | 0.730 | 0.720 | 0.730 | 0.690 | 0.780 | 1,384,910 | 1,018,920 | 0.7357 | 1,891 | 1,865 | 1,891 | 1,787 | 2,020 | 535 | 1,905.6 | 1.39% |
| 2001-06-08 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.780 | 1,202,000 | 871,910 | 0.7254 | 1,865 | 1,839 | 1,865 | 1,839 | 2,020 | 464 | 1,878.8 | -4.00% |
| 2001-06-07 | 0 | 0.750 | 0.750 | 0.760 | 0.680 | 0.760 | 1,283,018 | 958,372 | 0.7470 | 1,943 | 1,943 | 1,968 | 1,761 | 1,968 | 495 | 1,934.7 | 8.70% |
| 2001-06-06 | 0 | 0.690 | 0.670 | 0.710 | 0.670 | 0.790 | 1,931,600 | 1,392,669 | 0.7210 | 1,787 | 1,735 | 1,839 | 1,735 | 2,046 | 746 | 1,867.4 | -11.54% |
| 2001-06-05 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.820 | 970,600 | 757,422 | 0.7804 | 2,020 | 1,968 | 2,020 | 1,943 | 2,124 | 375 | 2,021.2 | -4.88% |
| 2001-06-04 | 0 | 0.820 | 0.810 | 0.820 | 0.730 | 0.860 | 3,069,200 | 2,526,421 | 0.8232 | 2,124 | 2,098 | 2,124 | 1,891 | 2,227 | 1,185 | 2,132.0 | 9.33% |
| 2001-06-01 | 0 | 0.750 | 0.750 | 0.760 | 0.610 | 0.780 | 3,289,200 | 2,362,437 | 0.7182 | 1,943 | 1,943 | 1,968 | 1,580 | 2,020 | 1,270 | 1,860.3 | 20.97% |
| 2001-05-31 | 0 | 0.620 | 0.580 | 0.620 | 0.530 | 0.620 | 1,134,947 | 634,443 | 0.5590 | 1,606 | 1,502 | 1,606 | 1,373 | 1,606 | 438 | 1,447.9 | 12.73% |
| 2001-05-30 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.600 | 783,200 | 437,784 | 0.5590 | 1,425 | 1,399 | 1,450 | 1,425 | 1,554 | 302 | 1,447.8 | -6.78% |
| 2001-05-29 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.630 | 354,800 | 217,335 | 0.6126 | 1,528 | 1,528 | 1,554 | 1,476 | 1,632 | 137 | 1,586.6 | -1.67% |
| 2001-05-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 2,541,550 | 1,555,157 | 0.6119 | 1,554 | 1,528 | 1,554 | 1,528 | 1,632 | 981 | 1,584.8 | 0.00% |
| 2001-05-25 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.690 | 1,748,800 | 1,117,548 | 0.6390 | 1,554 | 1,528 | 1,580 | 1,554 | 1,787 | 675 | 1,655.1 | -9.09% |
| 2001-05-24 | 0 | 0.660 | 0.630 | 0.660 | 0.600 | 0.800 | 2,355,800 | 1,634,361 | 0.6938 | 1,709 | 1,632 | 1,709 | 1,554 | 2,072 | 910 | 1,796.9 | 6.45% |
| 2001-05-23 | 1 | 0.620 | - | - | - | - | 0 | 0 | - | 1,606 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-22 | 1 | 0.620 | - | - | - | - | 0 | 0 | - | 1,606 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.620 | 0.620 | 0.630 | 0.530 | 0.630 | 105,100 | 62,510 | 0.5948 | 1,606 | 1,606 | 1,632 | 1,373 | 1,632 | 41 | 1,540.5 | 6.90% |
| 2001-05-18 | 0 | 0.580 | 0.550 | 0.580 | 0.520 | 0.600 | 386,500 | 213,055 | 0.5512 | 1,502 | 1,425 | 1,502 | 1,347 | 1,554 | 149 | 1,427.8 | 3.57% |
| 2001-05-17 | 0 | 0.560 | 0.540 | 0.560 | 0.550 | 0.600 | 116,500 | 67,150 | 0.5764 | 1,450 | 1,399 | 1,450 | 1,425 | 1,554 | 45 | 1,492.9 | -3.45% |
| 2001-05-16 | 0 | 0.580 | 0.580 | 0.610 | 0.510 | 0.620 | 54,000 | 30,705 | 0.5686 | 1,502 | 1,502 | 1,580 | 1,321 | 1,606 | 21 | 1,472.7 | -6.45% |
| 2001-05-15 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 1,606 | - | 1,606 | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.035 | 7,208,000 | 230,296 | 0.0320 | 1,606 | 1,554 | 1,606 | 1,554 | 1,813 | 139 | 1,655.1 | -3.13% |
| 2001-05-11 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.036 | 31,868,000 | 1,071,404 | 0.0336 | 1,658 | 1,658 | 1,709 | 1,554 | 1,865 | 615 | 1,741.6 | -3.03% |
| 2001-05-10 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.036 | 9,633,000 | 320,040 | 0.0332 | 1,709 | 1,606 | 1,709 | 1,606 | 1,865 | 186 | 1,721.0 | -13.16% |
| 2001-05-09 | 0 | 0.038 | 0.037 | 0.039 | 0.036 | 0.039 | 8,693,000 | 327,094 | 0.0376 | 1,968 | 1,917 | 2,020 | 1,865 | 2,020 | 168 | 1,949.1 | -2.56% |
| 2001-05-08 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.040 | 4,402,000 | 168,482 | 0.0383 | 2,020 | 1,968 | 2,020 | 1,865 | 2,072 | 85 | 1,982.6 | 0.00% |
| 2001-05-07 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.042 | 9,944,000 | 384,812 | 0.0387 | 2,020 | 1,917 | 2,020 | 1,968 | 2,176 | 192 | 2,004.6 | -2.50% |
| 2001-05-04 | 0 | 0.040 | 0.040 | 0.041 | 0.037 | 0.043 | 10,116,000 | 400,218 | 0.0396 | 2,072 | 2,072 | 2,124 | 1,917 | 2,227 | 195 | 2,049.4 | -6.98% |
| 2001-05-03 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.044 | 6,052,000 | 257,102 | 0.0425 | 2,227 | 2,227 | 2,279 | 2,072 | 2,279 | 117 | 2,200.6 | 0.00% |
| 2001-05-02 | 0 | 0.043 | 0.043 | 0.044 | 0.039 | 0.050 | 24,538,000 | 1,059,966 | 0.0432 | 2,227 | 2,227 | 2,279 | 2,020 | 2,590 | 474 | 2,237.7 | -12.24% |
| 2001-04-27 | 0 | 0.049 | 0.049 | 0.050 | 0.048 | 0.055 | 20,905,000 | 1,063,692 | 0.0509 | 2,538 | 2,538 | 2,590 | 2,486 | 2,849 | 404 | 2,635.8 | 0.00% |
| 2001-04-26 | 0 | 0.049 | 0.047 | 0.049 | 0.039 | 0.053 | 40,990,000 | 1,907,326 | 0.0465 | 2,538 | 2,435 | 2,538 | 2,020 | 2,745 | 791 | 2,410.4 | 25.64% |
| 2001-04-25 | 0 | 0.039 | 0.039 | 0.040 | 0.034 | 0.043 | 40,836,000 | 1,631,026 | 0.0399 | 2,020 | 2,020 | 2,072 | 1,761 | 2,227 | 788 | 2,069.0 | 14.71% |
| 2001-04-24 | 0 | 0.034 | 0.033 | 0.034 | 0.028 | 0.034 | 12,660,000 | 396,370 | 0.0313 | 1,761 | 1,709 | 1,761 | 1,450 | 1,761 | 244 | 1,621.8 | 13.33% |
| 2001-04-23 | 0 | 0.030 | 0.028 | 0.030 | 0.025 | 0.030 | 12,154,000 | 351,048 | 0.0289 | 1,554 | 1,450 | 1,554 | 1,295 | 1,554 | 235 | 1,496.2 | 7.14% |
| 2001-04-20 | 0 | 0.028 | 0.027 | 0.029 | 0.025 | 0.031 | 8,128,000 | 235,338 | 0.0290 | 1,450 | 1,399 | 1,502 | 1,295 | 1,606 | 157 | 1,499.9 | 3.70% |
| 2001-04-19 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.029 | 13,828,000 | 372,938 | 0.0270 | 1,399 | 1,347 | 1,399 | 1,347 | 1,502 | 267 | 1,397.1 | 3.85% |
| 2001-04-18 | 0 | 0.026 | 0.025 | 0.027 | 0.023 | 0.028 | 7,210,000 | 183,756 | 0.0255 | 1,347 | 1,295 | 1,399 | 1,191 | 1,450 | 139 | 1,320.2 | 4.00% |
| 2001-04-17 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.027 | 6,188,000 | 154,448 | 0.0250 | 1,295 | 1,191 | 1,295 | 1,191 | 1,399 | 119 | 1,292.9 | -10.71% |
| 2001-04-12 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.031 | 16,008,600 | 447,318 | 0.0279 | 1,450 | 1,399 | 1,450 | 1,295 | 1,606 | 309 | 1,447.5 | 3.70% |
| 2001-04-11 | 0 | 0.027 | 0.025 | 0.027 | 0.020 | 0.027 | 12,940,000 | 315,266 | 0.0244 | 1,399 | 1,295 | 1,399 | 1,036 | 1,399 | 250 | 1,262.1 | 35.00% |
| 2001-04-10 | 0 | 0.020 | 0.020 | 0.022 | 0.018 | 0.021 | 8,368,000 | 167,654 | 0.0200 | 1,036 | 1,036 | 1,140 | 932.4 | 1,088 | 162 | 1,037.8 | 5.26% |
| 2001-04-09 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 6,690,000 | 133,290 | 0.0199 | 984.2 | 984.2 | 1,036 | 984.2 | 1,088 | 129 | 1,032.1 | -13.64% |
| 2001-04-06 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.025 | 10,370,000 | 226,788 | 0.0219 | 1,140 | 1,088 | 1,140 | 1,036 | 1,295 | 200 | 1,132.9 | -8.33% |
| 2001-04-04 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.027 | 15,626,000 | 392,008 | 0.0251 | 1,243 | 1,243 | 1,295 | 1,191 | 1,399 | 302 | 1,299.5 | 0.00% |
| 2001-04-03 | 0 | 0.024 | 0.023 | 0.024 | 0.018 | 0.026 | 24,251,200 | 542,220 | 0.0224 | 1,243 | 1,191 | 1,243 | 932.4 | 1,347 | 468 | 1,158.2 | 4.35% |
| 2001-04-02 | 0 | 0.023 | 0.022 | 0.025 | 0.022 | 0.034 | 49,951,628 | 1,273,297 | 0.0255 | 1,191 | 1,140 | 1,295 | 1,140 | 1,761 | 964 | 1,320.4 | -32.35% |
| 2001-03-30 | 0 | 0.034 | 0.031 | 0.034 | 0.031 | 0.051 | 30,384,000 | 1,221,766 | 0.0402 | 1,761 | 1,606 | 1,761 | 1,606 | 2,642 | 587 | 2,083.0 | -35.85% |
| 2001-03-29 | 0 | 0.053 | 0.051 | 0.053 | 0.049 | 0.053 | 2,000,000 | 103,240 | 0.0516 | 2,745 | 2,642 | 2,745 | 2,538 | 2,745 | 39 | 2,674.0 | -3.64% |
| 2001-03-28 | 0 | 0.055 | 0.052 | 0.055 | 0.052 | 0.055 | 2,756,000 | 146,398 | 0.0531 | 2,849 | 2,694 | 2,849 | 2,694 | 2,849 | 53 | 2,751.7 | 0.00% |
| 2001-03-27 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.057 | 2,944,000 | 161,576 | 0.0549 | 2,849 | 2,849 | 2,901 | 2,797 | 2,953 | 57 | 2,843.0 | -5.17% |
| 2001-03-26 | 0 | 0.058 | 0.056 | 0.058 | 0.053 | 0.058 | 2,230,000 | 126,490 | 0.0567 | 3,004 | 2,901 | 3,004 | 2,745 | 3,004 | 43 | 2,938.3 | 3.57% |
| 2001-03-23 | 0 | 0.056 | 0.055 | 0.056 | 0.052 | 0.057 | 2,670,000 | 147,150 | 0.0551 | 2,901 | 2,849 | 2,901 | 2,694 | 2,953 | 52 | 2,854.9 | 7.69% |
| 2001-03-22 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.055 | 6,466,000 | 342,020 | 0.0529 | 2,694 | 2,642 | 2,694 | 2,642 | 2,849 | 125 | 2,740.0 | -13.33% |
| 2001-03-21 | 0 | 0.060 | 0.057 | 0.060 | 0.055 | 0.061 | 4,806,000 | 278,950 | 0.0580 | 3,108 | 2,953 | 3,108 | 2,849 | 3,160 | 93 | 3,006.7 | 3.45% |
| 2001-03-20 | 0 | 0.058 | 0.058 | 0.061 | 0.056 | 0.064 | 7,780,000 | 461,630 | 0.0593 | 3,004 | 3,004 | 3,160 | 2,901 | 3,315 | 150 | 3,073.7 | -13.43% |
| 2001-03-19 | 0 | 0.067 | 0.065 | 0.066 | 0.064 | 0.067 | 944,000 | 61,800 | 0.0655 | 3,471 | 3,367 | 3,419 | 3,315 | 3,471 | 18 | 3,391.2 | 0.00% |
| 2001-03-16 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 2,368,000 | 156,676 | 0.0662 | 3,471 | 3,471 | 3,522 | 3,367 | 3,522 | 46 | 3,427.4 | -1.47% |
| 2001-03-15 | 0 | 0.068 | 0.066 | 0.068 | 0.061 | 0.068 | 3,340,800 | 216,710 | 0.0649 | 3,522 | 3,419 | 3,522 | 3,160 | 3,522 | 64 | 3,360.2 | 3.03% |
| 2001-03-14 | 0 | 0.066 | 0.065 | 0.066 | 0.060 | 0.068 | 3,146,000 | 207,572 | 0.0660 | 3,419 | 3,367 | 3,419 | 3,108 | 3,522 | 61 | 3,417.8 | -9.59% |
| 2001-03-13 | 0 | 0.073 | 0.070 | 0.073 | 0.068 | 0.074 | 1,380,000 | 96,890 | 0.0702 | 3,781 | 3,626 | 3,781 | 3,522 | 3,833 | 27 | 3,637.0 | -2.67% |
| 2001-03-12 | 0 | 0.075 | 0.073 | 0.075 | 0.072 | 0.076 | 1,726,000 | 127,510 | 0.0739 | 3,885 | 3,781 | 3,885 | 3,730 | 3,937 | 33 | 3,826.9 | -6.25% |
| 2001-03-09 | 0 | 0.080 | 0.075 | 0.080 | 0.075 | 0.080 | 1,285,460 | 98,098 | 0.0763 | 4,144 | 3,885 | 4,144 | 3,885 | 4,144 | 25 | 3,953.1 | 0.00% |
| 2001-03-08 | 0 | 0.080 | 0.078 | 0.080 | 0.077 | 0.080 | 1,972,000 | 154,550 | 0.0784 | 4,144 | 4,041 | 4,144 | 3,989 | 4,144 | 38 | 4,059.8 | 0.00% |
| 2001-03-07 | 0 | 0.080 | 0.076 | 0.080 | 0.075 | 0.083 | 4,134,000 | 326,136 | 0.0789 | 4,144 | 3,937 | 4,144 | 3,885 | 4,300 | 80 | 4,086.7 | 3.90% |
| 2001-03-06 | 0 | 0.077 | 0.075 | 0.078 | 0.072 | 0.078 | 4,638,000 | 344,730 | 0.0743 | 3,989 | 3,885 | 4,041 | 3,730 | 4,041 | 90 | 3,850.3 | 0.00% |
| 2001-03-05 | 0 | 0.077 | 0.073 | 0.077 | 0.072 | 0.085 | 3,550,000 | 278,412 | 0.0784 | 3,989 | 3,781 | 3,989 | 3,730 | 4,403 | 69 | 4,062.6 | -2.53% |
| 2001-03-02 | 0 | 0.079 | 0.078 | 0.079 | 0.078 | 0.083 | 2,530,000 | 201,690 | 0.0797 | 4,092 | 4,041 | 4,092 | 4,041 | 4,300 | 49 | 4,129.6 | -5.95% |
| 2001-03-01 | 0 | 0.084 | 0.084 | 0.087 | 0.083 | 0.088 | 4,168,000 | 359,192 | 0.0862 | 4,351 | 4,351 | 4,507 | 4,300 | 4,559 | 80 | 4,464.2 | -4.55% |
| 2001-02-28 | 0 | 0.088 | 0.083 | 0.088 | 0.082 | 0.088 | 3,130,000 | 265,024 | 0.0847 | 4,559 | 4,300 | 4,559 | 4,248 | 4,559 | 60 | 4,386.1 | 0.00% |
| 2001-02-27 | 0 | 0.088 | 0.088 | 0.089 | 0.087 | 0.092 | 2,556,000 | 230,142 | 0.0900 | 4,559 | 4,559 | 4,610 | 4,507 | 4,766 | 49 | 4,664.2 | -1.12% |
| 2001-02-26 | 0 | 0.089 | 0.088 | 0.090 | 0.088 | 0.093 | 2,796,000 | 252,568 | 0.0903 | 4,610 | 4,559 | 4,662 | 4,559 | 4,818 | 54 | 4,679.3 | -6.32% |
| 2001-02-23 | 0 | 0.095 | 0.091 | 0.095 | 0.090 | 0.097 | 5,316,000 | 496,306 | 0.0934 | 4,921 | 4,714 | 4,921 | 4,662 | 5,025 | 103 | 4,836.2 | 2.15% |
| 2001-02-22 | 0 | 0.093 | 0.094 | 0.095 | 0.092 | 0.100 | 3,020,000 | 286,164 | 0.0948 | 4,818 | 4,869 | 4,921 | 4,766 | 5,180 | 58 | 4,908.5 | -4.12% |
| 2001-02-21 | 0 | 0.097 | 0.097 | 0.098 | 0.092 | 0.097 | 4,246,000 | 404,788 | 0.0953 | 5,025 | 5,025 | 5,077 | 4,766 | 5,025 | 82 | 4,938.4 | 0.00% |
| 2001-02-20 | 0 | 0.097 | 0.097 | 0.099 | 0.095 | 0.102 | 4,218,000 | 421,262 | 0.0999 | 5,025 | 5,025 | 5,128 | 4,921 | 5,284 | 81 | 5,173.5 | -5.83% |
| 2001-02-19 | 0 | 0.103 | 0.100 | 0.103 | 0.100 | 0.105 | 1,850,000 | 187,880 | 0.1016 | 5,336 | 5,180 | 5,336 | 5,180 | 5,439 | 36 | 5,260.8 | -1.90% |
| 2001-02-16 | 0 | 0.105 | 0.104 | 0.105 | 0.101 | 0.110 | 7,372,000 | 778,648 | 0.1056 | 5,439 | 5,387 | 5,439 | 5,232 | 5,698 | 142 | 5,471.4 | -1.87% |
| 2001-02-15 | 0 | 0.107 | 0.106 | 0.108 | 0.100 | 0.111 | 16,654,000 | 1,767,266 | 0.1061 | 5,543 | 5,491 | 5,595 | 5,180 | 5,750 | 321 | 5,497.0 | 7.00% |
| 2001-02-14 | 0 | 0.100 | 0.099 | 0.100 | 0.095 | 0.105 | 10,786,000 | 1,087,876 | 0.1009 | 5,180 | 5,128 | 5,180 | 4,921 | 5,439 | 208 | 5,224.7 | 6.38% |
| 2001-02-13 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.095 | 2,450,000 | 228,348 | 0.0932 | 4,869 | 4,818 | 4,869 | 4,818 | 4,921 | 47 | 4,828.1 | -1.05% |
| 2001-02-12 | 0 | 0.095 | 0.092 | 0.095 | 0.091 | 0.095 | 2,786,000 | 260,850 | 0.0936 | 4,921 | 4,766 | 4,921 | 4,714 | 4,921 | 54 | 4,850.1 | 1.06% |
| 2001-02-09 | 0 | 0.094 | 0.093 | 0.094 | 0.090 | 0.095 | 3,426,000 | 320,004 | 0.0934 | 4,869 | 4,818 | 4,869 | 4,662 | 4,921 | 66 | 4,838.5 | 2.17% |
| 2001-02-08 | 0 | 0.092 | 0.092 | 0.095 | 0.091 | 0.095 | 2,250,000 | 207,100 | 0.0920 | 4,766 | 4,766 | 4,921 | 4,714 | 4,921 | 43 | 4,768.0 | -4.17% |
| 2001-02-07 | 0 | 0.096 | 0.092 | 0.096 | 0.092 | 0.096 | 1,930,000 | 180,760 | 0.0937 | 4,973 | 4,766 | 4,973 | 4,766 | 4,973 | 37 | 4,851.6 | 1.05% |
| 2001-02-06 | 0 | 0.095 | 0.095 | 0.096 | 0.091 | 0.096 | 4,224,000 | 402,074 | 0.0952 | 4,921 | 4,921 | 4,973 | 4,714 | 4,973 | 82 | 4,930.9 | 1.06% |
| 2001-02-05 | 0 | 0.094 | 0.092 | 0.094 | 0.090 | 0.095 | 4,160,000 | 385,936 | 0.0928 | 4,869 | 4,766 | 4,869 | 4,662 | 4,921 | 80 | 4,805.8 | -1.05% |
| 2001-02-02 | 0 | 0.095 | 0.095 | 0.098 | 0.093 | 0.098 | 3,090,000 | 292,230 | 0.0946 | 4,921 | 4,921 | 5,077 | 4,818 | 5,077 | 60 | 4,899.0 | 0.00% |
| 2001-02-01 | 0 | 0.095 | 0.093 | 0.096 | 0.090 | 0.095 | 3,352,000 | 313,640 | 0.0936 | 4,921 | 4,818 | 4,973 | 4,662 | 4,921 | 65 | 4,847.0 | 3.26% |
| 2001-01-31 | 0 | 0.092 | 0.090 | 0.092 | 0.086 | 0.093 | 1,072,000 | 96,920 | 0.0904 | 4,766 | 4,662 | 4,766 | 4,455 | 4,818 | 21 | 4,683.4 | 0.00% |
| 2001-01-30 | 0 | 0.092 | 0.089 | 0.092 | 0.089 | 0.098 | 3,908,000 | 369,550 | 0.0946 | 4,766 | 4,610 | 4,766 | 4,610 | 5,077 | 75 | 4,898.5 | -7.07% |
| 2001-01-29 | 0 | 0.099 | 0.095 | 0.099 | 0.095 | 0.105 | 2,900,000 | 287,554 | 0.0992 | 5,128 | 4,921 | 5,128 | 4,921 | 5,439 | 56 | 5,136.4 | -4.81% |
| 2001-01-23 | 0 | 0.104 | 0.104 | 0.106 | 0.090 | 0.106 | 4,730,000 | 471,890 | 0.0998 | 5,387 | 5,387 | 5,491 | 4,662 | 5,491 | 91 | 5,168.0 | 15.56% |
| 2001-01-22 | 0 | 0.090 | 0.088 | 0.090 | 0.083 | 0.094 | 6,244,000 | 556,532 | 0.0891 | 4,662 | 4,559 | 4,662 | 4,300 | 4,869 | 121 | 4,617.1 | 8.43% |
| 2001-01-19 | 0 | 0.083 | 0.082 | 0.083 | 0.076 | 0.087 | 10,082,000 | 824,054 | 0.0817 | 4,300 | 4,248 | 4,300 | 3,937 | 4,507 | 195 | 4,234.0 | 3.75% |
| 2001-01-18 | 0 | 0.080 | 0.080 | 0.082 | 0.060 | 0.080 | 10,890,000 | 798,450 | 0.0733 | 4,144 | 4,144 | 4,248 | 3,108 | 4,144 | 210 | 3,798.1 | 25.00% |
| 2001-01-17 | 0 | 0.064 | 0.062 | 0.065 | 0.060 | 0.066 | 6,080,000 | 381,810 | 0.0628 | 3,315 | 3,212 | 3,367 | 3,108 | 3,419 | 117 | 3,253.0 | -8.57% |
| 2001-01-16 | 0 | 0.070 | 0.068 | 0.070 | 0.065 | 0.076 | 11,544,000 | 797,290 | 0.0691 | 3,626 | 3,522 | 3,626 | 3,367 | 3,937 | 223 | 3,577.7 | -5.41% |
| 2001-01-15 | 0 | 0.074 | 0.073 | 0.075 | 0.072 | 0.086 | 14,146,000 | 1,071,626 | 0.0758 | 3,833 | 3,781 | 3,885 | 3,730 | 4,455 | 273 | 3,924.2 | -16.85% |
| 2001-01-12 | 0 | 0.089 | 0.085 | 0.087 | 0.084 | 0.092 | 8,590,000 | 759,366 | 0.0884 | 4,610 | 4,403 | 4,507 | 4,351 | 4,766 | 166 | 4,579.3 | -1.11% |
| 2001-01-11 | 0 | 0.090 | 0.087 | 0.091 | 0.087 | 0.098 | 7,948,000 | 735,580 | 0.0925 | 4,662 | 4,507 | 4,714 | 4,507 | 5,077 | 153 | 4,794.2 | -7.22% |
| 2001-01-10 | 0 | 0.097 | 0.097 | 0.098 | 0.097 | 0.106 | 9,206,000 | 929,342 | 0.1009 | 5,025 | 5,025 | 5,077 | 5,025 | 5,491 | 178 | 5,229.3 | -3.96% |
| 2001-01-09 | 0 | 0.101 | 0.100 | 0.101 | 0.094 | 0.105 | 18,270,000 | 1,805,400 | 0.0988 | 5,232 | 5,180 | 5,232 | 4,869 | 5,439 | 353 | 5,118.9 | -4.72% |
| 2001-01-08 | 0 | 0.106 | 0.103 | 0.106 | 0.102 | 0.110 | 4,828,000 | 511,712 | 0.1060 | 5,491 | 5,336 | 5,491 | 5,284 | 5,698 | 93 | 5,490.3 | 0.00% |
| 2001-01-05 | 0 | 0.106 | 0.106 | 0.109 | 0.104 | 0.113 | 7,550,000 | 819,106 | 0.1085 | 5,491 | 5,491 | 5,646 | 5,387 | 5,854 | 146 | 5,620.0 | -6.19% |
| 2001-01-04 | 0 | 0.113 | 0.113 | 0.115 | 0.109 | 0.121 | 12,876,000 | 1,471,068 | 0.1142 | 5,854 | 5,854 | 5,957 | 5,646 | 6,268 | 249 | 5,918.2 | -9.60% |
| 2001-01-03 | 1 | 0.125 | - | - | - | - | 0 | 0 | - | 6,475 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 1 | 0.125 | - | - | - | - | 0 | 0 | - | 6,475 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-29 | 0 | 0.125 | 0.125 | 0.126 | 0.114 | 0.126 | 13,236,000 | 1,601,422 | 0.1210 | 6,475 | 6,475 | 6,527 | 5,905 | 6,527 | 256 | 6,267.4 | 10.62% |
| 2000-12-28 | 0 | 0.113 | 0.112 | 0.113 | 0.108 | 0.114 | 8,842,000 | 985,028 | 0.1114 | 5,854 | 5,802 | 5,854 | 5,595 | 5,905 | 171 | 5,770.8 | 4.63% |
| 2000-12-27 | 0 | 0.108 | 0.108 | 0.111 | 0.106 | 0.117 | 15,026,000 | 1,664,226 | 0.1108 | 5,595 | 5,595 | 5,750 | 5,491 | 6,061 | 290 | 5,737.3 | -7.69% |
| 2000-12-22 | 0 | 0.117 | 0.116 | 0.117 | 0.106 | 0.124 | 26,944,000 | 3,123,768 | 0.1159 | 6,061 | 6,009 | 6,061 | 5,491 | 6,423 | 520 | 6,005.6 | -8.59% |
| 2000-12-21 | 0 | 0.128 | 0.127 | 0.128 | 0.110 | 0.129 | 20,006,847 | 2,428,641 | 0.1214 | 6,631 | 6,579 | 6,631 | 5,698 | 6,682 | 386 | 6,288.2 | 10.34% |
| 2000-12-20 | 0 | 0.116 | 0.113 | 0.116 | 0.102 | 0.116 | 24,032,000 | 2,630,056 | 0.1094 | 6,009 | 5,854 | 6,009 | 5,284 | 6,009 | 464 | 5,669.1 | -0.85% |
| 2000-12-19 | 0 | 0.117 | 0.116 | 0.117 | 0.112 | 0.146 | 33,432,000 | 4,080,578 | 0.1221 | 6,061 | 6,009 | 6,061 | 5,802 | 7,563 | 645 | 6,322.7 | -20.95% |
| 2000-12-18 | 0 | 0.148 | 0.148 | 0.149 | 0.145 | 0.155 | 16,312,000 | 2,465,798 | 0.1512 | 7,667 | 7,667 | 7,718 | 7,511 | 8,029 | 315 | 7,830.5 | -7.50% |
| 2000-12-15 | 0 | 0.160 | 0.161 | 0.162 | 0.158 | 0.184 | 34,790,000 | 5,896,266 | 0.1695 | 8,288 | 8,340 | 8,392 | 8,185 | 9,531 | 672 | 8,779.4 | -13.04% |
| 2000-12-14 | 0 | 0.184 | 0.184 | 0.185 | 0.182 | 0.188 | 16,438,000 | 3,038,542 | 0.1848 | 9,531 | 9,531 | 9,583 | 9,428 | 9,739 | 317 | 9,575.4 | -2.13% |
| 2000-12-13 | 0 | 0.188 | 0.188 | 0.189 | 0.183 | 0.195 | 32,338,000 | 6,059,400 | 0.1874 | 9,739 | 9,739 | 9,790 | 9,480 | 10,101 | 624 | 9,706.4 | -3.59% |
| 2000-12-12 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.207 | 25,332,000 | 5,032,882 | 0.1987 | 10,101 | 10,049 | 10,101 | 10,049 | 10,723 | 489 | 10,292 | -3.47% |
| 2000-12-11 | 0 | 0.202 | 0.201 | 0.202 | 0.201 | 0.215 | 28,062,000 | 5,825,768 | 0.2076 | 10,464 | 10,412 | 10,464 | 10,412 | 11,137 | 542 | 10,754 | -3.35% |
| 2000-12-08 | 0 | 0.209 | 0.206 | 0.209 | 0.205 | 0.211 | 27,106,000 | 5,645,960 | 0.2083 | 10,826 | 10,671 | 10,826 | 10,619 | 10,930 | 523 | 10,790 | 1.95% |
| 2000-12-07 | 0 | 0.205 | 0.204 | 0.205 | 0.204 | 0.215 | 31,062,000 | 6,502,148 | 0.2093 | 10,619 | 10,567 | 10,619 | 10,567 | 11,137 | 600 | 10,843 | -5.96% |
| 2000-12-06 | 0 | 0.218 | 0.219 | 0.220 | 0.209 | 0.222 | 60,932,000 | 13,119,518 | 0.2153 | 11,293 | 11,344 | 11,396 | 10,826 | 11,500 | 1,176 | 11,154 | 7.39% |
| 2000-12-05 | 0 | 0.203 | 0.203 | 0.204 | 0.195 | 0.212 | 36,282,072 | 7,447,850 | 0.2053 | 10,516 | 10,516 | 10,567 | 10,101 | 10,982 | 700 | 10,634 | 1.50% |
| 2000-12-04 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.210 | 21,120,000 | 4,272,456 | 0.2023 | 10,360 | 10,360 | 10,412 | 10,360 | 10,878 | 408 | 10,479 | -1.96% |
| 2000-12-01 | 0 | 0.204 | 0.203 | 0.204 | 0.187 | 0.210 | 27,834,000 | 5,589,712 | 0.2008 | 10,567 | 10,516 | 10,567 | 9,687 | 10,878 | 537 | 10,403 | 4.62% |
| 2000-11-30 | 0 | 0.195 | 0.194 | 0.197 | 0.193 | 0.218 | 29,664,000 | 6,093,574 | 0.2054 | 10,101 | 10,049 | 10,205 | 9,998 | 11,293 | 573 | 10,641 | -9.72% |
| 2000-11-29 | 0 | 0.216 | 0.215 | 0.218 | 0.215 | 0.224 | 23,032,000 | 5,019,388 | 0.2179 | 11,189 | 11,137 | 11,293 | 11,137 | 11,604 | 445 | 11,289 | -5.26% |
| 2000-11-28 | 0 | 0.228 | 0.228 | 0.230 | 0.228 | 0.242 | 14,278,000 | 3,352,066 | 0.2348 | 11,811 | 11,811 | 11,914 | 11,811 | 12,536 | 276 | 12,161 | -5.00% |
| 2000-11-27 | 0 | 0.240 | 0.240 | 0.244 | 0.225 | 0.250 | 22,412,000 | 5,356,538 | 0.2390 | 12,432 | 12,432 | 12,640 | 11,655 | 12,950 | 433 | 12,381 | 0.00% |
| 2000-11-24 | 0 | 0.240 | 0.240 | 0.241 | 0.239 | 0.260 | 26,074,000 | 6,414,988 | 0.2460 | 12,432 | 12,432 | 12,484 | 12,381 | 13,468 | 503 | 12,745 | -5.88% |
| 2000-11-23 | 0 | 0.255 | 0.255 | 0.260 | 0.249 | 0.265 | 25,146,000 | 6,420,060 | 0.2553 | 13,209 | 13,209 | 13,468 | 12,899 | 13,727 | 485 | 13,225 | 0.00% |
| 2000-11-22 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.280 | 47,040,000 | 12,555,160 | 0.2669 | 13,209 | 13,209 | 13,468 | 13,209 | 14,504 | 908 | 13,826 | -5.56% |
| 2000-11-21 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.275 | 47,890,000 | 12,700,950 | 0.2652 | 13,986 | 13,986 | 14,245 | 12,950 | 14,245 | 924 | 13,738 | 1.89% |
| 2000-11-20 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.285 | 25,694,000 | 7,084,980 | 0.2757 | 13,727 | 13,727 | 13,986 | 13,727 | 14,763 | 496 | 14,284 | -8.62% |
| 2000-11-17 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 37,004,000 | 10,606,540 | 0.2866 | 15,022 | 14,763 | 15,022 | 14,504 | 15,281 | 714 | 14,848 | -3.33% |
| 2000-11-16 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 52,894,000 | 15,755,760 | 0.2979 | 15,540 | 15,281 | 15,540 | 15,022 | 16,317 | 1,021 | 15,430 | -1.64% |
| 2000-11-15 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.340 | 57,486,000 | 18,746,750 | 0.3261 | 15,799 | 15,540 | 15,799 | 15,799 | 17,612 | 1,110 | 16,893 | -6.15% |
| 2000-11-14 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.325 | 59,182,000 | 18,480,720 | 0.3123 | 16,835 | 16,576 | 16,835 | 15,540 | 16,835 | 1,142 | 16,176 | 10.17% |
| 2000-11-13 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.325 | 46,856,000 | 14,522,720 | 0.3099 | 15,281 | 15,022 | 15,281 | 15,022 | 16,835 | 905 | 16,056 | -11.94% |
| 2000-11-10 | 0 | 0.335 | 0.330 | 0.335 | 0.310 | 0.335 | 79,788,000 | 26,057,270 | 0.3266 | 17,353 | 17,094 | 17,353 | 16,058 | 17,353 | 1,540 | 16,917 | 8.06% |
| 2000-11-09 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.325 | 64,156,000 | 19,998,850 | 0.3117 | 16,058 | 16,058 | 16,317 | 14,763 | 16,835 | 1,239 | 16,148 | 1.64% |
| 2000-11-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.360 | 211,808,000 | 73,053,700 | 0.3449 | 15,799 | 15,540 | 15,799 | 15,540 | 18,648 | 4,089 | 17,867 | -7.58% |
| 2000-11-07 | 0 | 0.330 | 0.325 | 0.330 | 0.290 | 0.330 | 204,381,017 | 62,669,305 | 0.3066 | 17,094 | 16,835 | 17,094 | 15,022 | 17,094 | 3,945 | 15,884 | 13.79% |
| 2000-11-06 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.310 | 60,138,000 | 17,831,200 | 0.2965 | 15,022 | 14,763 | 15,022 | 14,763 | 16,058 | 1,161 | 15,359 | -3.33% |
| 2000-11-03 | 0 | 0.300 | 0.295 | 0.300 | 0.275 | 0.315 | 35,310,000 | 10,432,230 | 0.2954 | 15,540 | 15,281 | 15,540 | 14,245 | 16,317 | 682 | 15,305 | 9.09% |
| 2000-11-02 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.300 | 8,694,000 | 2,440,330 | 0.2807 | 14,245 | 13,727 | 14,245 | 13,727 | 15,540 | 168 | 14,540 | -5.17% |
| 2000-11-01 | 0 | 0.290 | 0.290 | 0.295 | 0.260 | 0.300 | 29,376,000 | 8,330,970 | 0.2836 | 15,022 | 15,022 | 15,281 | 13,468 | 15,540 | 567 | 14,691 | 9.43% |
| 2000-10-31 | 0 | 0.265 | 0.260 | 0.265 | 0.232 | 0.265 | 12,659,219 | 3,183,364 | 0.2515 | 13,727 | 13,468 | 13,727 | 12,018 | 13,727 | 244 | 13,026 | 15.22% |
| 2000-10-30 | 0 | 0.230 | 0.230 | 0.231 | 0.230 | 0.240 | 1,252,000 | 288,862 | 0.2307 | 11,914 | 11,914 | 11,966 | 11,914 | 12,432 | 24 | 11,952 | -2.95% |
| 2000-10-27 | 0 | 0.237 | 0.237 | 0.240 | 0.235 | 0.240 | 1,406,000 | 333,652 | 0.2373 | 12,277 | 12,277 | 12,432 | 12,173 | 12,432 | 27 | 12,293 | -1.66% |
| 2000-10-26 | 0 | 0.241 | 0.240 | 0.241 | 0.231 | 0.245 | 6,006,000 | 1,448,556 | 0.2412 | 12,484 | 12,432 | 12,484 | 11,966 | 12,691 | 116 | 12,494 | 1.69% |
| 2000-10-25 | 0 | 0.237 | 0.237 | 0.240 | 0.237 | 0.244 | 10,418,000 | 2,531,620 | 0.2430 | 12,277 | 12,277 | 12,432 | 12,277 | 12,640 | 201 | 12,588 | -2.47% |
| 2000-10-24 | 0 | 0.243 | 0.233 | 0.243 | 0.236 | 0.248 | 9,616,000 | 2,367,984 | 0.2463 | 12,588 | 12,070 | 12,588 | 12,225 | 12,847 | 186 | 12,756 | -2.80% |
| 2000-10-23 | 0 | 0.250 | 0.244 | 0.250 | 0.240 | 0.260 | 3,152,000 | 792,174 | 0.2513 | 12,950 | 12,640 | 12,950 | 12,432 | 13,468 | 61 | 13,019 | 2.46% |
| 2000-10-20 | 0 | 0.244 | 0.244 | 0.245 | 0.236 | 0.248 | 3,898,000 | 943,132 | 0.2420 | 12,640 | 12,640 | 12,691 | 12,225 | 12,847 | 75 | 12,533 | 2.09% |
| 2000-10-19 | 0 | 0.239 | 0.238 | 0.240 | 0.210 | 0.240 | 4,486,000 | 1,004,014 | 0.2238 | 12,381 | 12,329 | 12,432 | 10,878 | 12,432 | 87 | 11,594 | -3.63% |
| 2000-10-18 | 0 | 0.248 | 0.240 | 0.248 | 0.242 | 0.250 | 16,912,000 | 4,180,704 | 0.2472 | 12,847 | 12,432 | 12,847 | 12,536 | 12,950 | 326 | 12,805 | -2.75% |
| 2000-10-17 | 0 | 0.255 | 0.250 | 0.260 | 0.250 | 0.280 | 3,190,000 | 823,070 | 0.2580 | 13,209 | 12,950 | 13,468 | 12,950 | 14,504 | 62 | 13,366 | -7.27% |
| 2000-10-16 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.290 | 3,500,000 | 984,320 | 0.2812 | 14,245 | 13,468 | 14,245 | 13,468 | 15,022 | 68 | 14,568 | 0.00% |
| 2000-10-13 | 0 | 0.275 | 0.275 | 0.285 | 0.260 | 0.285 | 3,056,034 | 851,128 | 0.2785 | 14,245 | 14,245 | 14,763 | 13,468 | 14,763 | 59 | 14,427 | -8.33% |
| 2000-10-12 | 0 | 0.300 | 0.300 | 0.305 | 0.285 | 0.300 | 9,028,000 | 2,668,420 | 0.2956 | 15,540 | 15,540 | 15,799 | 14,763 | 15,540 | 174 | 15,311 | -1.64% |
| 2000-10-11 | 0 | 0.305 | 0.295 | 0.305 | 0.285 | 0.310 | 12,652,000 | 3,741,670 | 0.2957 | 15,799 | 15,281 | 15,799 | 14,763 | 16,058 | 244 | 15,320 | 1.67% |
| 2000-10-10 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.305 | 19,070,000 | 5,553,090 | 0.2912 | 15,540 | 15,281 | 15,540 | 13,986 | 15,799 | 368 | 15,084 | 11.11% |
| 2000-10-09 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.285 | 11,444,000 | 3,115,510 | 0.2722 | 13,986 | 13,727 | 13,986 | 13,727 | 14,763 | 221 | 14,102 | -6.90% |
| 2000-10-05 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 6,084,000 | 1,776,740 | 0.2920 | 15,022 | 14,504 | 15,022 | 14,504 | 15,540 | 117 | 15,128 | -1.69% |
| 2000-10-04 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 4,764,000 | 1,413,110 | 0.2966 | 15,281 | 15,022 | 15,281 | 15,022 | 15,799 | 92 | 15,365 | -1.67% |
| 2000-10-03 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 4,692,000 | 1,438,270 | 0.3065 | 15,540 | 15,540 | 15,799 | 15,540 | 16,576 | 91 | 15,879 | -6.25% |
| 2000-09-29 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.345 | 7,870,000 | 2,572,610 | 0.3269 | 16,576 | 16,317 | 16,576 | 16,317 | 17,871 | 152 | 16,933 | -3.03% |
| 2000-09-28 | 0 | 0.330 | 0.330 | 0.335 | 0.310 | 0.340 | 9,846,000 | 3,191,320 | 0.3241 | 17,094 | 17,094 | 17,353 | 16,058 | 17,612 | 190 | 16,790 | 4.76% |
| 2000-09-27 | 0 | 0.315 | 0.305 | 0.315 | 0.290 | 0.315 | 5,626,000 | 1,713,910 | 0.3046 | 16,317 | 15,799 | 16,317 | 15,022 | 16,317 | 109 | 15,781 | 1.61% |
| 2000-09-26 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.330 | 6,982,000 | 2,218,310 | 0.3177 | 16,058 | 15,799 | 16,058 | 15,799 | 17,094 | 135 | 16,458 | -7.46% |
| 2000-09-25 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.345 | 12,394,000 | 4,189,090 | 0.3380 | 17,353 | 17,353 | 17,612 | 17,094 | 17,871 | 239 | 17,509 | 4.69% |
| 2000-09-22 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.360 | 14,626,000 | 4,809,910 | 0.3289 | 16,576 | 16,058 | 16,576 | 15,540 | 18,648 | 282 | 17,035 | -8.57% |
| 2000-09-21 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.390 | 9,668,000 | 3,500,890 | 0.3621 | 18,130 | 17,871 | 18,130 | 17,871 | 20,203 | 187 | 18,758 | -11.39% |
| 2000-09-20 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.420 | 10,338,000 | 4,114,900 | 0.3980 | 20,462 | 19,944 | 20,462 | 19,944 | 21,757 | 200 | 20,619 | -4.82% |
| 2000-09-19 | 0 | 0.415 | 0.415 | 0.420 | 0.380 | 0.420 | 17,732,000 | 7,017,000 | 0.3957 | 21,498 | 21,498 | 21,757 | 19,685 | 21,757 | 342 | 20,499 | -1.19% |
| 2000-09-18 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.475 | 8,200,000 | 3,635,620 | 0.4434 | 21,757 | 21,757 | 22,534 | 21,757 | 24,606 | 158 | 22,967 | -10.64% |
| 2000-09-15 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.485 | 5,052,000 | 2,394,110 | 0.4739 | 24,347 | 24,088 | 24,347 | 23,829 | 25,124 | 98 | 24,548 | -1.05% |
| 2000-09-14 | 0 | 0.475 | 0.470 | 0.475 | 0.470 | 0.500 | 7,958,000 | 3,853,590 | 0.4842 | 24,606 | 24,347 | 24,606 | 24,347 | 25,901 | 154 | 25,084 | 1.06% |
| 2000-09-12 | 0 | 0.470 | 0.470 | 0.475 | 0.460 | 0.500 | 8,324,480 | 3,976,351 | 0.4777 | 24,347 | 24,347 | 24,606 | 23,829 | 25,901 | 161 | 24,744 | -6.00% |
| 2000-09-11 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 7,032,000 | 3,572,740 | 0.5081 | 25,901 | 25,901 | 26,419 | 25,901 | 27,455 | 136 | 26,319 | -5.66% |
| 2000-09-08 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.560 | 7,292,000 | 3,928,500 | 0.5387 | 27,455 | 26,937 | 27,455 | 26,937 | 29,009 | 141 | 27,908 | -3.64% |
| 2000-09-07 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 5,386,000 | 3,005,460 | 0.5580 | 28,491 | 28,491 | 29,009 | 28,491 | 29,009 | 104 | 28,906 | -1.79% |
| 2000-09-06 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.580 | 8,166,000 | 4,636,460 | 0.5678 | 29,009 | 28,491 | 29,527 | 28,491 | 30,045 | 158 | 29,412 | -1.75% |
| 2000-09-05 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.610 | 20,666,000 | 12,243,760 | 0.5925 | 29,527 | 29,009 | 29,527 | 29,527 | 31,599 | 399 | 30,690 | -5.00% |
| 2000-09-04 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.600 | 18,494,000 | 10,749,000 | 0.5812 | 31,081 | 30,563 | 31,081 | 29,009 | 31,081 | 357 | 30,108 | 5.26% |
| 2000-09-01 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 7,626,000 | 4,311,320 | 0.5653 | 29,527 | 29,009 | 29,527 | 28,491 | 30,045 | 147 | 29,286 | 1.79% |
| 2000-08-31 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 4,814,000 | 2,758,540 | 0.5730 | 29,009 | 29,009 | 29,527 | 29,009 | 30,045 | 93 | 29,683 | -3.45% |
| 2000-08-30 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 8,553,731 | 4,834,210 | 0.5652 | 30,045 | 29,527 | 30,045 | 28,491 | 30,045 | 165 | 29,276 | 1.75% |
| 2000-08-29 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 9,636,000 | 5,716,300 | 0.5932 | 29,527 | 29,527 | 30,563 | 29,527 | 31,081 | 186 | 30,730 | -3.39% |
| 2000-08-28 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 9,236,000 | 5,559,060 | 0.6019 | 30,563 | 30,563 | 31,081 | 30,563 | 32,117 | 178 | 31,179 | -3.28% |
| 2000-08-25 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 19,604,000 | 12,013,260 | 0.6128 | 31,599 | 31,599 | 32,117 | 31,081 | 32,635 | 378 | 31,744 | -1.61% |
| 2000-08-24 | 0 | 0.620 | 0.630 | 0.640 | 0.620 | 0.650 | 15,486,000 | 9,874,860 | 0.6377 | 32,117 | 32,635 | 33,153 | 32,117 | 33,671 | 299 | 33,032 | -1.59% |
| 2000-08-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.700 | 57,518,000 | 38,567,780 | 0.6705 | 32,635 | 32,635 | 33,153 | 32,635 | 36,261 | 1,110 | 34,735 | -3.08% |
| 2000-08-22 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.660 | 17,449,000 | 11,351,630 | 0.6506 | 33,671 | 33,153 | 33,671 | 32,635 | 34,189 | 337 | 33,700 | 1.56% |
| 2000-08-21 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 15,504,000 | 10,080,180 | 0.6502 | 33,153 | 33,153 | 33,671 | 32,635 | 34,189 | 299 | 33,680 | 0.00% |
| 2000-08-18 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 16,236,000 | 10,430,860 | 0.6425 | 33,153 | 33,153 | 33,671 | 32,117 | 33,671 | 313 | 33,280 | 0.00% |
| 2000-08-17 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.680 | 17,019,288 | 11,196,010 | 0.6578 | 33,153 | 32,635 | 33,153 | 32,635 | 35,225 | 329 | 34,077 | -1.54% |
| 2000-08-16 | 0 | 0.650 | 0.630 | 0.640 | 0.630 | 0.660 | 5,459,400 | 3,523,760 | 0.6454 | 33,671 | 32,635 | 33,153 | 32,635 | 34,189 | 105 | 33,435 | -1.52% |
| 2000-08-15 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 4,390,000 | 2,863,200 | 0.6522 | 34,189 | 33,671 | 34,189 | 33,153 | 34,707 | 85 | 33,785 | 0.00% |
| 2000-08-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.700 | 13,282,000 | 8,997,280 | 0.6774 | 34,189 | 33,671 | 34,189 | 33,671 | 36,261 | 256 | 35,090 | -4.35% |
| 2000-08-11 | 0 | 0.690 | 0.680 | 0.690 | 0.640 | 0.690 | 9,698,000 | 6,453,480 | 0.6654 | 35,743 | 35,225 | 35,743 | 33,153 | 35,743 | 187 | 34,471 | 6.15% |
| 2000-08-10 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.690 | 22,952,400 | 15,492,068 | 0.6750 | 33,671 | 33,671 | 34,189 | 32,635 | 35,743 | 443 | 34,964 | -1.52% |
| 2000-08-09 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 6,862,000 | 4,410,180 | 0.6427 | 34,189 | 33,671 | 34,189 | 32,117 | 34,189 | 132 | 33,293 | 6.45% |
| 2000-08-08 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 3,052,000 | 1,901,100 | 0.6229 | 32,117 | 31,599 | 32,117 | 31,599 | 33,153 | 59 | 32,267 | -1.59% |
| 2000-08-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.670 | 2,894,000 | 1,861,740 | 0.6433 | 32,635 | 32,635 | 33,153 | 32,635 | 34,707 | 56 | 33,324 | -3.08% |
| 2000-08-04 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 5,798,000 | 3,786,680 | 0.6531 | 33,671 | 33,153 | 33,671 | 32,635 | 34,707 | 112 | 33,832 | 0.00% |
| 2000-08-03 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 7,870,000 | 5,157,000 | 0.6553 | 33,671 | 33,153 | 33,671 | 32,635 | 34,707 | 152 | 33,944 | 3.17% |
| 2000-08-02 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.660 | 5,587,000 | 3,509,730 | 0.6282 | 32,635 | 32,635 | 33,153 | 31,599 | 34,189 | 108 | 32,541 | -3.08% |
| 2000-08-01 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 5,536,000 | 3,581,920 | 0.6470 | 33,671 | 33,153 | 33,671 | 33,153 | 34,189 | 107 | 33,517 | 3.17% |
| 2000-07-31 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.650 | 11,220,000 | 7,020,580 | 0.6257 | 32,635 | 32,635 | 33,153 | 31,081 | 33,671 | 217 | 32,413 | 0.00% |
| 2000-07-28 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.680 | 14,067,960 | 9,052,877 | 0.6435 | 32,635 | 32,635 | 33,153 | 32,117 | 35,225 | 272 | 33,335 | -7.35% |
| 2000-07-27 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 4,538,000 | 3,098,220 | 0.6827 | 35,225 | 34,707 | 35,225 | 34,707 | 36,261 | 88 | 35,366 | -1.45% |
| 2000-07-26 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 7,772,000 | 5,439,940 | 0.6999 | 35,743 | 35,225 | 35,743 | 35,225 | 36,779 | 150 | 36,258 | -1.43% |
| 2000-07-25 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 11,360,000 | 8,091,460 | 0.7123 | 36,261 | 36,261 | 36,779 | 35,743 | 38,333 | 219 | 36,897 | -5.41% |
| 2000-07-24 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.750 | 26,580,000 | 19,331,000 | 0.7273 | 38,333 | 37,815 | 38,333 | 36,261 | 38,851 | 513 | 37,674 | 5.71% |
| 2000-07-21 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.730 | 17,318,000 | 12,330,420 | 0.7120 | 36,261 | 35,743 | 36,261 | 36,261 | 37,815 | 334 | 36,883 | 0.00% |
| 2000-07-20 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.740 | 21,140,000 | 15,132,720 | 0.7158 | 36,261 | 35,743 | 36,261 | 35,225 | 38,333 | 408 | 37,081 | -2.78% |
| 2000-07-19 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.780 | 20,984,000 | 15,684,240 | 0.7474 | 37,297 | 36,779 | 37,297 | 36,779 | 40,405 | 405 | 38,718 | -6.49% |
| 2000-07-18 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.850 | 48,292,000 | 39,045,000 | 0.8085 | 39,887 | 39,369 | 39,887 | 39,369 | 44,031 | 932 | 41,882 | -9.41% |
| 2000-07-17 | 0 | 0.850 | 0.830 | 0.840 | 0.780 | 0.860 | 71,637,639 | 58,592,317 | 0.8179 | 44,031 | 42,995 | 43,513 | 40,405 | 44,549 | 1,383 | 42,368 | 11.84% |
| 2000-07-14 | 0 | 0.760 | 0.770 | 0.780 | 0.760 | 0.780 | 18,384,000 | 14,132,940 | 0.7688 | 39,369 | 39,887 | 40,405 | 39,369 | 40,405 | 355 | 39,823 | 1.33% |
| 2000-07-13 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.790 | 23,993,268 | 18,400,660 | 0.7669 | 38,851 | 38,851 | 39,369 | 38,851 | 40,923 | 463 | 39,727 | -3.85% |
| 2000-07-12 | 0 | 0.780 | 0.760 | 0.770 | 0.730 | 0.780 | 37,026,000 | 28,377,660 | 0.7664 | 40,405 | 39,369 | 39,887 | 37,815 | 40,405 | 715 | 39,702 | 5.41% |
| 2000-07-11 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 19,314,863 | 14,414,584 | 0.7463 | 38,333 | 38,333 | 38,851 | 37,815 | 39,369 | 373 | 38,659 | 0.00% |
| 2000-07-10 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 27,198,000 | 20,276,940 | 0.7455 | 38,333 | 38,333 | 38,851 | 37,815 | 40,405 | 525 | 38,619 | 0.00% |
| 2000-07-07 | 0 | 0.740 | 0.730 | 0.740 | 0.660 | 0.750 | 22,868,000 | 16,366,020 | 0.7157 | 38,333 | 37,815 | 38,333 | 34,189 | 38,851 | 441 | 37,073 | 10.45% |
| 2000-07-06 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 10,576,000 | 7,215,200 | 0.6822 | 34,707 | 34,707 | 35,225 | 34,189 | 36,261 | 204 | 35,340 | -5.63% |
| 2000-07-05 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 12,702,000 | 9,063,800 | 0.7136 | 36,779 | 36,779 | 37,297 | 36,261 | 38,333 | 245 | 36,964 | 0.00% |
| 2000-07-04 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.760 | 27,678,200 | 20,445,896 | 0.7387 | 36,779 | 36,261 | 37,297 | 36,261 | 39,369 | 534 | 38,266 | -2.74% |
| 2000-07-03 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.810 | 65,253,000 | 50,084,550 | 0.7675 | 37,815 | 37,815 | 38,333 | 37,297 | 41,959 | 1,260 | 39,760 | 1.39% |
| 2000-06-30 | 0 | 0.720 | 0.710 | 0.720 | 0.650 | 0.720 | 40,744,000 | 27,858,560 | 0.6837 | 37,297 | 36,779 | 37,297 | 33,671 | 37,297 | 787 | 35,419 | 9.09% |
| 2000-06-29 | 0 | 0.660 | 0.650 | 0.660 | 0.600 | 0.680 | 41,208,000 | 26,671,380 | 0.6472 | 34,189 | 33,671 | 34,189 | 31,081 | 35,225 | 796 | 33,528 | 13.79% |
| 2000-06-28 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 6,538,000 | 3,843,740 | 0.5879 | 30,045 | 30,045 | 31,081 | 29,527 | 31,081 | 126 | 30,454 | -3.33% |
| 2000-06-27 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.650 | 10,210,000 | 6,310,800 | 0.6181 | 31,081 | 31,081 | 31,599 | 31,081 | 33,671 | 197 | 32,018 | 0.00% |
| 2000-06-26 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 11,592,000 | 7,104,800 | 0.6129 | 31,081 | 31,081 | 31,599 | 30,563 | 33,153 | 224 | 31,749 | -4.76% |
| 2000-06-23 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 11,598,000 | 7,291,920 | 0.6287 | 32,635 | 32,117 | 32,635 | 31,599 | 33,671 | 224 | 32,569 | -3.08% |
| 2000-06-22 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.680 | 12,388,000 | 8,227,280 | 0.6641 | 33,671 | 33,671 | 34,189 | 32,635 | 35,225 | 239 | 34,403 | -4.41% |
| 2000-06-21 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.710 | 18,284,000 | 12,537,500 | 0.6857 | 35,225 | 35,225 | 35,743 | 34,189 | 36,779 | 353 | 35,521 | 3.03% |
| 2000-06-20 | 0 | 0.660 | 0.660 | 0.670 | 0.640 | 0.690 | 113,600,000 | 70,550,300 | 0.6210 | 34,189 | 34,189 | 34,707 | 33,153 | 35,743 | 2,193 | 32,171 | -7.04% |
| 2000-06-19 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 36,779 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.730 | 17,899,000 | 12,697,030 | 0.7094 | 36,779 | 36,779 | 37,297 | 35,743 | 37,815 | 346 | 36,746 | 2.90% |
| 2000-06-15 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.770 | 33,352,000 | 24,447,600 | 0.7330 | 35,743 | 35,743 | 36,261 | 35,743 | 39,887 | 644 | 37,971 | -6.76% |
| 2000-06-14 | 0 | 0.740 | 0.740 | 0.750 | 0.650 | 0.750 | 53,444,637 | 37,576,274 | 0.7031 | 38,333 | 38,333 | 38,851 | 33,671 | 38,851 | 1,032 | 36,421 | 13.85% |
| 2000-06-13 | 0 | 0.650 | 0.630 | 0.650 | 0.620 | 0.660 | 9,282,000 | 5,997,080 | 0.6461 | 33,671 | 32,635 | 33,671 | 32,117 | 34,189 | 179 | 33,469 | -1.52% |
| 2000-06-12 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.670 | 11,698,000 | 7,619,240 | 0.6513 | 34,189 | 34,189 | 34,707 | 32,117 | 34,707 | 226 | 33,740 | 4.76% |
| 2000-06-09 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.660 | 9,198,000 | 5,876,620 | 0.6389 | 32,635 | 32,117 | 32,635 | 31,081 | 34,189 | 178 | 33,096 | 1.61% |
| 2000-06-08 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.680 | 7,214,000 | 4,637,700 | 0.6429 | 32,117 | 32,117 | 32,635 | 32,117 | 35,225 | 139 | 33,302 | -6.06% |
| 2000-06-07 | 0 | 0.660 | 0.650 | 0.660 | 0.580 | 0.710 | 17,786,000 | 12,039,460 | 0.6769 | 34,189 | 33,671 | 34,189 | 30,045 | 36,779 | 343 | 35,065 | 0.00% |
| 2000-06-05 | 0 | 0.660 | 0.660 | 0.670 | 0.630 | 0.690 | 29,486,000 | 19,402,700 | 0.6580 | 34,189 | 34,189 | 34,707 | 32,635 | 35,743 | 569 | 34,087 | 6.45% |
| 2000-06-02 | 0 | 0.620 | 0.620 | 0.630 | 0.540 | 0.630 | 25,916,779 | 14,871,237 | 0.5738 | 32,117 | 32,117 | 32,635 | 27,973 | 32,635 | 500 | 29,724 | 19.23% |
| 2000-06-01 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 6,566,000 | 3,396,220 | 0.5172 | 26,937 | 26,419 | 26,937 | 25,901 | 27,973 | 127 | 26,794 | 1.96% |
| 2000-05-31 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.530 | 10,340,000 | 5,284,920 | 0.5111 | 26,419 | 26,419 | 26,937 | 25,383 | 27,455 | 200 | 26,476 | 3.03% |
| 2000-05-30 | 0 | 0.495 | 0.495 | 0.500 | 0.475 | 0.550 | 4,690,461 | 2,374,107 | 0.5062 | 25,642 | 25,642 | 25,901 | 24,606 | 28,491 | 91 | 26,220 | -8.33% |
| 2000-05-29 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.550 | 3,316,000 | 1,739,760 | 0.5247 | 27,973 | 27,455 | 27,973 | 25,901 | 28,491 | 64 | 27,178 | 1.89% |
| 2000-05-26 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 6,222,000 | 3,316,480 | 0.5330 | 27,455 | 26,937 | 27,973 | 26,937 | 28,491 | 120 | 27,611 | -5.36% |
| 2000-05-25 | 0 | 0.560 | 0.550 | 0.560 | 0.530 | 0.630 | 10,428,000 | 6,043,640 | 0.5796 | 29,009 | 28,491 | 29,009 | 27,455 | 32,635 | 201 | 30,022 | -5.08% |
| 2000-05-24 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.650 | 7,315,000 | 4,557,660 | 0.6231 | 30,563 | 30,563 | 31,081 | 30,563 | 33,671 | 141 | 32,275 | -11.94% |
| 2000-05-23 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.700 | 6,912,000 | 4,671,520 | 0.6759 | 34,707 | 34,707 | 35,225 | 34,189 | 36,261 | 133 | 35,010 | 0.00% |
| 2000-05-22 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 6,586,001 | 4,423,701 | 0.6717 | 34,707 | 34,707 | 35,225 | 34,189 | 35,743 | 127 | 34,794 | -4.29% |
| 2000-05-19 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 15,293,998 | 10,902,959 | 0.7129 | 36,261 | 36,261 | 36,779 | 36,261 | 38,333 | 295 | 36,929 | -2.78% |
| 2000-05-18 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.780 | 29,888,000 | 22,388,720 | 0.7491 | 37,297 | 37,297 | 37,815 | 36,779 | 40,405 | 577 | 38,804 | -2.70% |
| 2000-05-17 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.760 | 21,910,400 | 16,102,548 | 0.7349 | 38,333 | 38,333 | 38,851 | 36,261 | 39,369 | 423 | 38,070 | 7.25% |
| 2000-05-16 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.730 | 4,326,800 | 3,061,368 | 0.7075 | 35,743 | 35,743 | 36,779 | 35,743 | 37,815 | 84 | 36,651 | 0.00% |
| 2000-05-15 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.730 | 4,622,000 | 3,268,100 | 0.7071 | 35,743 | 35,743 | 36,261 | 35,743 | 37,815 | 89 | 36,627 | -1.43% |
| 2000-05-12 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 4,858,000 | 3,327,080 | 0.6849 | 36,261 | 35,743 | 36,261 | 34,189 | 36,779 | 94 | 35,477 | 4.48% |
| 2000-05-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.720 | 3,196,000 | 2,189,860 | 0.6852 | 34,707 | 34,707 | 35,225 | 34,707 | 37,297 | 62 | 35,494 | -6.94% |
| 2000-05-09 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 5,912,000 | 4,201,260 | 0.7106 | 37,297 | 36,779 | 37,297 | 35,743 | 37,815 | 114 | 36,812 | 0.00% |
| 2000-05-08 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.810 | 14,376,000 | 10,829,060 | 0.7533 | 37,297 | 36,779 | 37,297 | 37,297 | 41,959 | 278 | 39,021 | -7.69% |
| 2000-05-05 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.830 | 27,442,000 | 21,881,200 | 0.7974 | 40,405 | 40,405 | 40,923 | 38,851 | 42,995 | 530 | 41,304 | 5.41% |
| 2000-05-04 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.780 | 12,776,000 | 9,531,520 | 0.7460 | 38,333 | 37,815 | 38,333 | 37,297 | 40,405 | 247 | 38,646 | 1.37% |
| 2000-05-03 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.760 | 11,892,000 | 8,826,000 | 0.7422 | 37,815 | 37,297 | 37,815 | 37,297 | 39,369 | 230 | 38,446 | -6.41% |
| 2000-05-02 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 19,488,000 | 15,203,640 | 0.7802 | 40,405 | 39,887 | 40,405 | 39,369 | 41,959 | 376 | 40,413 | 5.41% |
| 2000-04-28 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.770 | 26,884,000 | 19,836,200 | 0.7378 | 38,333 | 38,333 | 38,851 | 36,779 | 39,887 | 519 | 38,221 | 5.71% |
| 2000-04-27 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.720 | 12,533,000 | 8,778,510 | 0.7004 | 36,261 | 35,743 | 36,261 | 34,707 | 37,297 | 242 | 36,283 | 1.45% |
| 2000-04-26 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.760 | 42,750,000 | 30,585,800 | 0.7155 | 35,743 | 35,225 | 35,743 | 33,671 | 39,369 | 825 | 37,062 | 9.52% |
| 2000-04-25 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.670 | 12,406,000 | 7,946,000 | 0.6405 | 32,635 | 32,635 | 33,153 | 31,081 | 34,707 | 239 | 33,179 | 3.28% |
| 2000-04-20 | 0 | 0.610 | 0.610 | 0.620 | 0.510 | 0.620 | 14,772,000 | 8,134,620 | 0.5507 | 31,599 | 31,599 | 32,117 | 26,419 | 32,117 | 285 | 28,526 | 8.93% |
| 2000-04-19 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.680 | 11,642,409 | 7,041,845 | 0.6048 | 29,009 | 28,491 | 29,009 | 27,973 | 35,225 | 225 | 31,332 | -12.50% |
| 2000-04-18 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.720 | 14,934,615 | 10,226,827 | 0.6848 | 33,153 | 32,635 | 33,153 | 32,635 | 37,297 | 288 | 35,472 | -1.54% |
| 2000-04-17 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.750 | 16,394,000 | 11,157,440 | 0.6806 | 33,671 | 33,153 | 33,671 | 32,117 | 38,851 | 316 | 35,255 | -27.78% |
| 2000-04-14 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.950 | 6,670,000 | 6,065,240 | 0.9093 | 46,621 | 46,103 | 46,621 | 45,585 | 49,211 | 129 | 47,105 | -3.23% |
| 2000-04-13 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.960 | 11,748,000 | 11,094,920 | 0.9444 | 48,175 | 48,175 | 48,693 | 47,139 | 49,729 | 227 | 48,922 | -6.06% |
| 2000-04-12 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.020 | 24,196,000 | 24,119,200 | 0.9968 | 51,283 | 50,765 | 51,283 | 49,729 | 52,837 | 467 | 51,637 | 2.06% |
| 2000-04-11 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 1.000 | 11,918,000 | 11,490,460 | 0.9641 | 50,247 | 49,729 | 50,247 | 49,211 | 51,801 | 230 | 49,943 | -3.96% |
| 2000-04-10 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.060 | 20,096,923 | 20,490,377 | 1.0196 | 52,319 | 51,801 | 52,319 | 50,247 | 54,909 | 388 | 52,816 | 0.00% |
| 2000-04-07 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.060 | 17,626,000 | 17,896,940 | 1.0154 | 52,319 | 51,801 | 52,319 | 50,765 | 54,909 | 340 | 52,598 | 6.32% |
| 2000-04-06 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 1.000 | 17,296,000 | 16,513,180 | 0.9547 | 49,211 | 48,693 | 49,211 | 47,657 | 51,801 | 334 | 49,457 | 4.40% |
| 2000-04-05 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 1.040 | 21,286,000 | 20,060,380 | 0.9424 | 47,139 | 47,139 | 47,657 | 45,067 | 53,873 | 411 | 48,819 | -16.51% |
| 2000-04-03 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.250 | 18,922,000 | 21,715,580 | 1.1476 | 56,463 | 56,463 | 56,981 | 54,909 | 64,752 | 365 | 59,449 | -10.66% |
| 2000-03-31 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.240 | 12,702,000 | 15,443,080 | 1.2158 | 63,198 | 63,198 | 63,716 | 62,162 | 64,234 | 245 | 62,980 | -0.81% |
| 2000-03-30 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.260 | 11,546,000 | 14,175,920 | 1.2278 | 63,716 | 63,198 | 63,716 | 62,680 | 65,270 | 223 | 63,601 | -0.81% |
| 2000-03-29 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.320 | 16,209,000 | 20,484,450 | 1.2638 | 64,234 | 63,716 | 64,752 | 63,716 | 68,378 | 313 | 65,465 | -3.88% |
| 2000-03-28 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.420 | 30,430,000 | 40,749,260 | 1.3391 | 66,824 | 66,306 | 66,824 | 65,788 | 73,558 | 587 | 69,368 | -4.44% |
| 2000-03-27 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.490 | 62,999,000 | 90,460,880 | 1.4359 | 69,932 | 69,414 | 69,932 | 69,414 | 77,184 | 1,216 | 74,382 | -2.88% |
| 2000-03-24 | 0 | 1.390 | 1.380 | 1.390 | 1.260 | 1.420 | 81,080,600 | 109,253,544 | 1.3475 | 72,004 | 71,486 | 72,004 | 65,270 | 73,558 | 1,565 | 69,801 | 10.32% |
| 2000-03-23 | 0 | 1.260 | 1.260 | 1.270 | 1.200 | 1.320 | 44,794,000 | 56,738,080 | 1.2666 | 65,270 | 65,270 | 65,788 | 62,162 | 68,378 | 865 | 65,614 | 4.13% |
| 2000-03-22 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.300 | 15,926,000 | 19,764,220 | 1.2410 | 62,680 | 62,680 | 63,198 | 62,162 | 67,342 | 307 | 64,286 | 0.00% |
| 2000-03-21 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.320 | 19,624,461 | 24,119,833 | 1.2291 | 62,680 | 62,162 | 62,680 | 61,126 | 68,378 | 379 | 63,667 | -6.20% |
| 2000-03-20 | 0 | 1.290 | 1.280 | 1.290 | 1.140 | 1.370 | 32,746,000 | 41,277,500 | 1.2605 | 66,824 | 66,306 | 66,824 | 59,054 | 70,968 | 632 | 65,297 | 9.32% |
| 2000-03-17 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.240 | 19,496,000 | 23,183,500 | 1.1891 | 61,126 | 60,608 | 61,126 | 60,090 | 64,234 | 376 | 61,599 | 2.61% |
| 2000-03-16 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.290 | 19,694,000 | 23,879,120 | 1.2125 | 59,572 | 59,572 | 60,090 | 59,572 | 66,824 | 380 | 62,810 | -4.96% |
| 2000-03-15 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.260 | 17,562,000 | 21,416,620 | 1.2195 | 62,680 | 62,162 | 62,680 | 61,126 | 65,270 | 339 | 63,171 | -1.63% |
| 2000-03-14 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.320 | 19,868,800 | 24,892,680 | 1.2529 | 63,716 | 63,716 | 64,234 | 62,680 | 68,378 | 384 | 64,899 | -3.91% |
| 2000-03-13 | 0 | 1.280 | 1.280 | 1.290 | 1.200 | 1.390 | 42,062,000 | 55,090,700 | 1.3097 | 66,306 | 66,306 | 66,824 | 62,162 | 72,004 | 812 | 67,847 | 1.59% |
| 2000-03-10 | 0 | 1.260 | 1.260 | 1.270 | 1.210 | 1.520 | 72,618,000 | 96,567,120 | 1.3298 | 65,270 | 65,270 | 65,788 | 62,680 | 78,738 | 1,402 | 68,885 | -12.50% |
| 2000-03-09 | 0 | 1.440 | 1.440 | 1.450 | 1.400 | 1.840 | 72,480,000 | 116,212,700 | 1.6034 | 74,594 | 74,594 | 75,112 | 72,522 | 95,314 | 1,399 | 83,057 | -12.73% |
| 2000-03-08 | 0 | 1.650 | 1.650 | 1.660 | 1.540 | 1.980 | 132,508,646 | 242,089,556 | 1.8270 | 85,472 | 85,472 | 85,990 | 79,774 | 102,567 | 2,558 | 94,640 | 0.61% |
| 2000-03-07 | 0 | 1.640 | 1.660 | 1.670 | 1.160 | 1.660 | 101,482,000 | 144,103,920 | 1.4200 | 84,954 | 85,990 | 86,508 | 60,090 | 85,990 | 1,959 | 73,558 | 38.98% |
| 2000-03-06 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.290 | 27,278,000 | 33,452,260 | 1.2263 | 61,126 | 60,608 | 61,126 | 61,126 | 66,824 | 527 | 63,526 | 0.85% |
| 2000-03-03 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.280 | 19,516,000 | 23,646,860 | 1.2117 | 60,608 | 60,608 | 61,126 | 60,608 | 66,306 | 377 | 62,766 | -2.50% |
| 2000-03-02 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.310 | 15,992,000 | 19,841,760 | 1.2407 | 62,162 | 62,162 | 62,680 | 61,644 | 67,860 | 309 | 64,272 | -5.51% |
| 2000-03-01 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.440 | 39,414,979 | 52,368,017 | 1.3286 | 65,788 | 65,788 | 66,306 | 63,198 | 74,594 | 761 | 68,825 | -7.97% |
| 2000-02-29 | 0 | 1.380 | 1.370 | 1.380 | 1.120 | 1.400 | 69,250,000 | 89,627,980 | 1.2943 | 71,486 | 70,968 | 71,486 | 58,018 | 72,522 | 1,337 | 67,045 | 25.45% |
| 2000-02-28 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.240 | 32,626,000 | 37,464,520 | 1.1483 | 56,981 | 56,981 | 57,500 | 55,427 | 64,234 | 630 | 59,484 | -12.70% |
| 2000-02-25 | 0 | 1.260 | 1.260 | 1.270 | 1.070 | 1.410 | 70,260,800 | 86,466,420 | 1.2306 | 65,270 | 65,270 | 65,788 | 55,427 | 73,040 | 1,356 | 63,749 | -10.00% |
| 2000-02-24 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.720 | 61,694,000 | 93,727,380 | 1.5192 | 72,522 | 72,522 | 73,040 | 70,450 | 89,098 | 1,191 | 78,698 | -16.67% |
| 2000-02-23 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.850 | 27,581,000 | 48,025,670 | 1.7413 | 87,026 | 87,026 | 87,544 | 86,508 | 95,833 | 532 | 90,200 | -7.69% |
| 2000-02-22 | 0 | 1.820 | 1.820 | 1.830 | 1.660 | 2.200 | 27,438,000 | 51,132,700 | 1.8636 | 94,278 | 94,278 | 94,796 | 85,990 | 113,963 | 530 | 96,536 | -14.35% |
| 2000-02-21 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.300 | 30,621,000 | 66,812,380 | 2.1819 | 110,078 | 108,783 | 110,078 | 107,488 | 119,143 | 591 | 113,026 | -1.16% |
| 2000-02-18 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.300 | 29,203,389 | 64,280,678 | 2.2011 | 111,373 | 110,078 | 111,373 | 108,783 | 119,143 | 564 | 114,022 | -1.15% |
| 2000-02-17 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.325 | 29,245,120 | 65,179,640 | 2.2287 | 112,668 | 111,373 | 112,668 | 110,078 | 120,438 | 565 | 115,452 | -3.33% |
| 2000-02-16 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.350 | 31,784,000 | 72,938,650 | 2.2948 | 116,553 | 115,258 | 116,553 | 115,258 | 121,733 | 614 | 118,875 | 0.00% |
| 2000-02-15 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.400 | 20,945,000 | 47,865,775 | 2.2853 | 116,553 | 115,258 | 116,553 | 115,258 | 124,323 | 404 | 118,382 | -2.17% |
| 2000-02-14 | 0 | 2.300 | 2.300 | 2.325 | 2.250 | 2.500 | 47,305,842 | 109,752,152 | 2.3201 | 119,143 | 119,143 | 120,438 | 116,553 | 129,503 | 913 | 120,182 | 0.00% |
| 2000-02-11 | 0 | 2.300 | 2.275 | 2.300 | 2.175 | 2.550 | 60,788,000 | 142,345,200 | 2.3417 | 119,143 | 117,848 | 119,143 | 112,668 | 132,093 | 1,173 | 121,301 | -6.12% |
| 2000-02-10 | 0 | 2.450 | 2.450 | 2.475 | 2.425 | 2.650 | 52,360,538 | 133,997,075 | 2.5591 | 126,913 | 126,913 | 128,208 | 125,618 | 137,274 | 1,011 | 132,566 | -3.92% |
| 2000-02-09 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.800 | 70,502,844 | 186,396,762 | 2.6438 | 132,093 | 132,093 | 133,388 | 130,798 | 145,044 | 1,361 | 136,953 | -7.27% |
| 2000-02-08 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.950 | 27,496,000 | 77,685,800 | 2.8253 | 142,454 | 141,159 | 142,454 | 138,569 | 152,814 | 531 | 146,357 | 0.00% |
| 2000-02-03 | 0 | 2.750 | 2.725 | 2.750 | 2.650 | 2.800 | 25,682,000 | 69,765,650 | 2.7165 | 142,454 | 141,159 | 142,454 | 137,274 | 145,044 | 496 | 140,719 | 3.77% |
| 2000-02-02 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.750 | 38,807,915 | 103,754,438 | 2.6735 | 137,274 | 135,979 | 137,274 | 134,684 | 142,454 | 749 | 138,493 | 0.00% |
| 2000-02-01 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.775 | 23,618,000 | 63,321,550 | 2.6811 | 137,274 | 135,979 | 137,274 | 135,979 | 143,749 | 456 | 138,883 | 0.00% |
| 2000-01-31 | 0 | 2.650 | 2.625 | 2.650 | 2.550 | 2.850 | 39,582,796 | 108,258,746 | 2.7350 | 137,274 | 135,979 | 137,274 | 132,093 | 147,634 | 764 | 141,676 | -1.85% |
| 2000-01-28 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.825 | 28,468,753 | 78,394,595 | 2.7537 | 139,864 | 139,864 | 141,159 | 138,569 | 146,339 | 550 | 142,646 | -1.82% |
| 2000-01-27 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.925 | 59,929,000 | 167,095,700 | 2.7882 | 142,454 | 141,159 | 142,454 | 138,569 | 151,519 | 1,157 | 144,434 | 0.00% |
| 2000-01-26 | 0 | 2.750 | 2.725 | 2.750 | 2.750 | 3.100 | 53,407,000 | 154,011,450 | 2.8837 | 142,454 | 141,159 | 142,454 | 142,454 | 160,584 | 1,031 | 149,381 | -7.56% |
| 2000-01-25 | 0 | 2.975 | 2.975 | 3.000 | 2.525 | 3.050 | 93,716,000 | 263,621,700 | 2.8130 | 154,109 | 154,109 | 155,404 | 130,798 | 157,994 | 1,809 | 145,716 | 11.21% |
| 2000-01-24 | 0 | 2.675 | 2.650 | 2.675 | 2.625 | 3.050 | 72,644,115 | 201,971,457 | 2.7803 | 138,569 | 137,274 | 138,569 | 135,979 | 157,994 | 1,402 | 144,023 | -10.08% |
| 2000-01-21 | 0 | 2.975 | 2.975 | 3.000 | 2.950 | 3.450 | 141,925,360 | 459,316,991 | 3.2363 | 154,109 | 154,109 | 155,404 | 152,814 | 178,715 | 2,740 | 167,646 | -8.46% |
| 2000-01-20 | 0 | 3.250 | 3.225 | 3.250 | 2.900 | 3.375 | 215,353,949 | 677,533,003 | 3.1461 | 168,354 | 167,059 | 168,354 | 150,224 | 174,830 | 4,157 | 162,974 | 15.04% |
| 2000-01-19 | 0 | 2.825 | 2.800 | 2.825 | 2.675 | 2.925 | 106,230,907 | 300,164,929 | 2.8256 | 146,339 | 145,044 | 146,339 | 138,569 | 151,519 | 2,051 | 146,369 | 3.67% |
| 2000-01-18 | 0 | 2.725 | 2.725 | 2.750 | 2.525 | 2.800 | 80,271,200 | 217,497,540 | 2.7095 | 141,159 | 141,159 | 142,454 | 130,798 | 145,044 | 1,550 | 140,358 | 7.92% |
| 2000-01-17 | 0 | 2.525 | 2.500 | 2.525 | 2.475 | 2.825 | 33,943,123 | 88,475,958 | 2.6066 | 130,798 | 129,503 | 130,798 | 128,208 | 146,339 | 655 | 135,025 | -3.81% |
| 2000-01-14 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.975 | 81,200,368 | 224,738,325 | 2.7677 | 135,979 | 134,684 | 135,979 | 132,093 | 154,109 | 1,568 | 143,371 | -1.87% |
| 2000-01-13 | 0 | 2.675 | 2.650 | 2.675 | 2.375 | 2.775 | 97,484,876 | 258,990,204 | 2.6567 | 138,569 | 137,274 | 138,569 | 123,028 | 143,749 | 1,882 | 137,622 | 12.63% |
| 2000-01-12 | 0 | 2.375 | 2.375 | 2.400 | 2.325 | 2.550 | 25,174,000 | 61,456,900 | 2.4413 | 123,028 | 123,028 | 124,323 | 120,438 | 132,093 | 486 | 126,462 | -6.86% |
| 2000-01-11 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.800 | 36,012,600 | 95,182,110 | 2.6430 | 132,093 | 132,093 | 133,388 | 130,798 | 145,044 | 695 | 136,912 | -0.97% |
| 2000-01-10 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.800 | 37,144,000 | 99,806,650 | 2.6870 | 133,388 | 132,093 | 133,388 | 132,093 | 145,044 | 717 | 139,191 | 0.98% |
| 2000-01-07 | 0 | 2.550 | 2.550 | 2.575 | 2.400 | 2.875 | 60,532,547 | 161,944,082 | 2.6753 | 132,093 | 132,093 | 133,388 | 124,323 | 148,929 | 1,169 | 138,585 | 0.00% |
| 2000-01-06 | 0 | 2.550 | 2.525 | 2.550 | 2.100 | 3.250 | 119,589,366 | 345,339,443 | 2.8877 | 132,093 | 130,798 | 132,093 | 108,783 | 168,354 | 2,309 | 149,587 | -11.30% |
| 2000-01-05 | 0 | 2.875 | 2.875 | 2.900 | 2.100 | 3.325 | 248,504,445 | 684,167,775 | 2.7531 | 148,929 | 148,929 | 150,224 | 108,783 | 172,240 | 4,797 | 142,616 | 8.49% |
| 2000-01-04 | 0 | 2.650 | 2.625 | 2.650 | 2.100 | 2.675 | 106,830,014 | 256,665,324 | 2.4026 | 137,274 | 135,979 | 137,274 | 108,783 | 138,569 | 2,062 | 124,456 | 20.45% |
| 2000-01-03 | 0 | 2.200 | 2.200 | 2.225 | 2.175 | 2.350 | 52,733,386 | 118,969,582 | 2.2561 | 113,963 | 113,963 | 115,258 | 112,668 | 121,733 | 1,018 | 116,867 | 3.53% |
| 1999-12-30 | 0 | 2.125 | 2.125 | 2.150 | 2.025 | 2.225 | 59,943,184 | 127,808,891 | 2.1322 | 110,078 | 110,078 | 111,373 | 104,898 | 115,258 | 1,157 | 110,449 | 6.25% |
| 1999-12-29 | 0 | 2.000 | 2.000 | 2.050 | 1.930 | 2.425 | 95,877,125 | 202,936,192 | 2.1166 | 103,603 | 103,603 | 106,193 | 99,977 | 125,618 | 1,851 | 109,644 | -13.98% |
| 1999-12-28 | 0 | 2.325 | 2.300 | 2.325 | 1.810 | 2.375 | 180,483,000 | 368,519,090 | 2.0418 | 120,438 | 119,143 | 120,438 | 93,760 | 123,028 | 3,484 | 105,771 | 29.89% |
| 1999-12-24 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.840 | 54,153,600 | 97,406,900 | 1.7987 | 92,724 | 92,724 | 93,242 | 91,170 | 95,314 | 1,045 | 93,176 | 0.56% |
| 1999-12-23 | 0 | 1.780 | 1.780 | 1.790 | 1.670 | 1.830 | 92,050,009 | 162,557,155 | 1.7660 | 92,206 | 92,206 | 92,724 | 86,508 | 94,796 | 1,777 | 91,479 | 5.33% |
| 1999-12-22 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.780 | 107,281,600 | 184,908,708 | 1.7236 | 87,544 | 87,544 | 88,062 | 87,026 | 92,206 | 2,071 | 89,284 | 0.60% |
| 1999-12-21 | 0 | 1.680 | 1.680 | 1.690 | 1.560 | 1.710 | 68,916,000 | 113,833,020 | 1.6518 | 87,026 | 87,026 | 87,544 | 80,810 | 88,580 | 1,330 | 85,564 | 6.33% |
| 1999-12-20 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.640 | 34,585,200 | 55,397,446 | 1.6018 | 81,846 | 81,846 | 82,364 | 80,810 | 84,954 | 668 | 82,974 | 1.28% |
| 1999-12-17 | 0 | 1.560 | 1.560 | 1.570 | 1.500 | 1.650 | 68,157,881 | 108,214,766 | 1.5877 | 80,810 | 80,810 | 81,328 | 77,702 | 85,472 | 1,316 | 82,245 | 5.41% |
| 1999-12-16 | 0 | 1.480 | 1.470 | 1.480 | 1.470 | 1.580 | 23,771,891 | 36,015,499 | 1.5150 | 76,666 | 76,148 | 76,666 | 76,148 | 81,846 | 459 | 78,481 | -4.52% |
| 1999-12-15 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.670 | 39,720,851 | 63,864,893 | 1.6078 | 80,292 | 79,774 | 80,292 | 79,256 | 86,508 | 767 | 83,288 | -3.13% |
| 1999-12-14 | 0 | 1.600 | 1.580 | 1.590 | 1.590 | 1.770 | 140,776,966 | 239,616,216 | 1.7021 | 82,882 | 81,846 | 82,364 | 82,364 | 91,688 | 2,718 | 88,171 | -4.76% |
| 1999-12-13 | 0 | 1.680 | 1.680 | 1.690 | 1.430 | 1.690 | 142,419,800 | 219,203,842 | 1.5391 | 87,026 | 87,026 | 87,544 | 74,076 | 87,544 | 2,749 | 79,729 | 18.31% |
| 1999-12-10 | 0 | 1.420 | 1.430 | 1.440 | 1.370 | 1.480 | 80,455,000 | 114,782,090 | 1.4267 | 73,558 | 74,076 | 74,594 | 70,968 | 76,666 | 1,553 | 73,903 | 3.65% |
| 1999-12-09 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.410 | 37,814,000 | 52,356,890 | 1.3846 | 70,968 | 70,450 | 70,968 | 69,414 | 73,040 | 730 | 71,724 | 2.24% |
| 1999-12-08 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.390 | 18,839,000 | 25,574,950 | 1.3576 | 69,414 | 69,414 | 69,932 | 68,896 | 72,004 | 364 | 70,323 | -2.19% |
| 1999-12-07 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.420 | 20,983,400 | 28,913,300 | 1.3779 | 70,968 | 70,968 | 71,486 | 69,932 | 73,558 | 405 | 71,378 | 0.00% |
| 1999-12-06 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.470 | 45,088,000 | 63,581,500 | 1.4102 | 70,968 | 70,450 | 70,968 | 70,450 | 76,148 | 870 | 73,048 | -0.72% |
| 1999-12-03 | 0 | 1.380 | 1.380 | 1.390 | 1.360 | 1.440 | 43,153,005 | 60,371,277 | 1.3990 | 71,486 | 71,486 | 72,004 | 70,450 | 74,594 | 833 | 72,470 | 1.47% |
| 1999-12-02 | 0 | 1.360 | 1.370 | 1.380 | 1.330 | 1.420 | 68,778,000 | 95,078,300 | 1.3824 | 70,450 | 70,968 | 71,486 | 68,896 | 73,558 | 1,328 | 71,610 | 2.26% |
| 1999-12-01 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.380 | 27,466,070 | 36,845,985 | 1.3415 | 68,896 | 68,378 | 68,896 | 66,824 | 71,486 | 530 | 69,492 | 2.31% |
| 1999-11-30 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.380 | 28,750,720 | 38,137,333 | 1.3265 | 67,342 | 66,824 | 67,342 | 65,788 | 71,486 | 555 | 68,714 | -0.76% |
| 1999-11-29 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.450 | 37,530,000 | 50,703,080 | 1.3510 | 67,860 | 67,860 | 68,378 | 67,860 | 75,112 | 724 | 69,984 | -7.09% |
| 1999-11-26 | 0 | 1.410 | 1.400 | 1.410 | 1.220 | 1.430 | 69,528,000 | 93,394,560 | 1.3433 | 73,040 | 72,522 | 73,040 | 63,198 | 74,076 | 1,342 | 69,583 | 8.46% |
| 1999-11-25 | 0 | 1.300 | 1.300 | 1.320 | 1.280 | 1.490 | 54,844,968 | 75,362,039 | 1.3741 | 67,342 | 67,342 | 68,378 | 66,306 | 77,184 | 1,059 | 71,180 | -9.09% |
| 1999-11-24 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.540 | 59,335,000 | 87,634,390 | 1.4769 | 74,076 | 74,076 | 74,594 | 73,040 | 79,774 | 1,145 | 76,508 | -5.30% |
| 1999-11-23 | 0 | 1.510 | 1.510 | 1.520 | 1.410 | 1.580 | 190,777,930 | 288,186,505 | 1.5106 | 78,220 | 78,220 | 78,738 | 73,040 | 81,846 | 3,683 | 78,250 | 7.86% |
| 1999-11-22 | 0 | 1.400 | 1.400 | 1.410 | 1.330 | 1.420 | 83,820,152 | 115,716,693 | 1.3805 | 72,522 | 72,522 | 73,040 | 68,896 | 73,558 | 1,618 | 71,514 | 6.06% |
| 1999-11-19 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.400 | 101,532,600 | 136,889,428 | 1.3482 | 68,378 | 68,378 | 68,896 | 66,306 | 72,522 | 1,960 | 69,840 | 3.94% |
| 1999-11-18 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.430 | 134,888,355 | 181,574,507 | 1.3461 | 65,788 | 65,788 | 66,306 | 65,788 | 74,076 | 2,604 | 69,730 | -3.79% |
| 1999-11-17 | 0 | 1.320 | 1.310 | 1.320 | 1.100 | 1.340 | 140,469,087 | 172,569,796 | 1.2285 | 68,378 | 67,860 | 68,378 | 56,981 | 69,414 | 2,712 | 63,639 | 17.86% |
| 1999-11-16 | 0 | 1.120 | 1.120 | 1.130 | 1.030 | 1.130 | 24,989,400 | 26,915,380 | 1.0771 | 58,018 | 58,018 | 58,536 | 53,355 | 58,536 | 482 | 55,794 | 6.67% |
| 1999-11-15 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.160 | 30,414,000 | 32,827,060 | 1.0793 | 54,391 | 54,391 | 54,909 | 51,801 | 60,090 | 587 | 55,911 | -7.89% |
| 1999-11-12 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.200 | 22,553,000 | 26,238,640 | 1.1634 | 59,054 | 59,054 | 59,572 | 59,054 | 62,162 | 435 | 60,267 | -1.72% |
| 1999-11-11 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.210 | 19,232,400 | 22,567,780 | 1.1734 | 60,090 | 60,090 | 60,608 | 59,572 | 62,680 | 371 | 60,785 | -1.69% |
| 1999-11-10 | 0 | 1.180 | 1.190 | 1.200 | 1.180 | 1.240 | 42,052,000 | 50,960,860 | 1.2119 | 61,126 | 61,644 | 62,162 | 61,126 | 64,234 | 812 | 62,776 | -1.67% |
| 1999-11-09 | 0 | 1.200 | 1.190 | 1.200 | 1.120 | 1.210 | 45,833,200 | 53,949,996 | 1.1771 | 62,162 | 61,644 | 62,162 | 58,018 | 62,680 | 885 | 60,975 | 7.14% |
| 1999-11-08 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.240 | 28,432,000 | 33,111,580 | 1.1646 | 58,018 | 57,500 | 58,018 | 57,500 | 64,234 | 549 | 60,327 | -6.67% |
| 1999-11-05 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.250 | 32,974,400 | 40,149,040 | 1.2176 | 62,162 | 62,162 | 62,680 | 61,126 | 64,752 | 637 | 63,072 | -0.83% |
| 1999-11-04 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.270 | 46,767,000 | 57,533,230 | 1.2302 | 62,680 | 62,162 | 62,680 | 61,644 | 65,788 | 903 | 63,727 | 3.42% |
| 1999-11-03 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.260 | 47,595,090 | 57,452,210 | 1.2071 | 60,608 | 60,608 | 61,126 | 59,572 | 65,270 | 919 | 62,530 | -1.68% |
| 1999-11-02 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.390 | 69,575,217 | 87,636,712 | 1.2596 | 61,644 | 61,126 | 61,644 | 60,090 | 72,004 | 1,343 | 65,249 | -13.14% |
| 1999-11-01 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.460 | 65,772,604 | 93,121,130 | 1.4158 | 70,968 | 70,968 | 71,486 | 70,450 | 75,630 | 1,270 | 73,341 | 0.00% |
| 1999-10-29 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.440 | 153,505,472 | 212,230,284 | 1.3826 | 70,968 | 70,968 | 71,486 | 68,896 | 74,594 | 2,963 | 71,618 | 5.38% |
| 1999-10-28 | 0 | 1.300 | 1.300 | 1.310 | 1.120 | 1.360 | 232,776,287 | 298,226,482 | 1.2812 | 67,342 | 67,342 | 67,860 | 58,018 | 70,450 | 4,494 | 66,366 | 16.07% |
| 1999-10-27 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.190 | 99,863,018 | 115,204,631 | 1.1536 | 58,018 | 58,018 | 58,536 | 57,500 | 61,644 | 1,928 | 59,759 | -0.88% |
| 1999-10-26 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.210 | 165,585,524 | 191,224,199 | 1.1548 | 58,536 | 58,018 | 58,536 | 55,945 | 62,680 | 3,197 | 59,822 | -0.88% |
| 1999-10-25 | 0 | 1.140 | 1.150 | 1.160 | 0.840 | 1.200 | 360,974,147 | 372,773,723 | 1.0327 | 59,054 | 59,572 | 60,090 | 43,513 | 62,162 | 6,968 | 53,495 | 22.58% |
| 1999-10-22 | 1 | 0.930 | - | - | - | - | 0 | 0 | - | 48,175 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.930 | 0.920 | 0.930 | 0.570 | 0.990 | 256,652,803 | 189,737,664 | 0.7393 | 48,175 | 47,657 | 48,175 | 29,527 | 51,283 | 4,955 | 38,296 | 66.07% |
| 1999-10-20 | 0 | 0.560 | 0.560 | 0.570 | 0.460 | 0.600 | 137,638,432 | 73,844,619 | 0.5365 | 29,009 | 29,009 | 29,527 | 23,829 | 31,081 | 2,657 | 27,792 | 25.84% |
| 1999-10-19 | 0 | 0.445 | 0.440 | 0.450 | 0.420 | 0.740 | 208,057,330 | 131,687,703 | 0.6329 | 23,052 | 22,793 | 23,311 | 21,757 | 38,333 | 4,016 | 32,787 | -29.37% |
| 1999-10-15 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 1 | 0.630 | - | - | - | - | 0 | 0 | - | 32,635 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 0 | 0.630 | 0.620 | 0.630 | 0.460 | 0.640 | 182,451,476 | 99,474,219 | 0.5452 | 32,635 | 32,117 | 32,635 | 23,829 | 33,153 | 3,522 | 28,243 | 35.48% |
| 1999-09-17 | 0 | 0.465 | 0.465 | 0.470 | 0.455 | 0.500 | 52,928,215 | 25,377,877 | 0.4795 | 24,088 | 24,088 | 24,347 | 23,570 | 25,901 | 1,022 | 24,838 | -6.06% |
| 1999-09-15 | 0 | 0.495 | 0.495 | 0.500 | 0.480 | 0.530 | 104,210,591 | 52,991,657 | 0.5085 | 25,642 | 25,642 | 25,901 | 24,865 | 27,455 | 2,012 | 26,341 | 2.06% |
| 1999-09-14 | 0 | 0.485 | 0.480 | 0.485 | 0.475 | 0.520 | 99,870,878 | 49,480,922 | 0.4954 | 25,124 | 24,865 | 25,124 | 24,606 | 26,937 | 1,928 | 25,665 | -6.73% |
| 1999-09-13 | 0 | 0.520 | 0.510 | 0.520 | 0.350 | 0.530 | 198,429,379 | 90,894,278 | 0.4581 | 26,937 | 26,419 | 26,937 | 18,130 | 27,455 | 3,831 | 23,729 | 28.40% |
| 1999-09-10 | 0 | 0.405 | 0.400 | 0.405 | 0.365 | 0.485 | 64,424,280 | 25,923,620 | 0.4024 | 20,980 | 20,721 | 20,980 | 18,907 | 25,124 | 1,244 | 20,844 | -16.49% |
| 1999-09-09 | 0 | 0.485 | 0.485 | 0.495 | 0.435 | 0.530 | 4,014,593 | 1,974,467 | 0.4918 | 25,124 | 25,124 | 25,642 | 22,534 | 27,455 | 77 | 25,477 | -10.19% |
| 1999-09-08 | 0 | 0.540 | 0.540 | 0.570 | 0.500 | 0.550 | 1,156,024 | 622,998 | 0.5389 | 27,973 | 27,973 | 29,527 | 25,901 | 28,491 | 22 | 27,916 | 1.89% |
| 1999-09-07 | 0 | 0.530 | 0.530 | 0.540 | 0.480 | 0.670 | 3,505,422 | 1,907,461 | 0.5441 | 27,455 | 27,455 | 27,973 | 24,865 | 34,707 | 68 | 28,187 | -20.90% |
| 1999-09-06 | 0 | 0.670 | 0.640 | 0.670 | 0.485 | 0.690 | 7,559,631 | 4,783,251 | 0.6327 | 34,707 | 33,153 | 34,707 | 25,124 | 35,743 | 146 | 32,777 | 42.55% |
| 1999-09-03 | 0 | 0.470 | 0.490 | - | 0.370 | 0.480 | 4,728,646 | 2,042,013 | 0.4318 | 24,347 | 25,383 | - | 19,167 | 24,865 | 91 | 22,370 | 28.77% |
| 1999-09-02 | 0 | 0.365 | 0.365 | 0.380 | 0.340 | 0.390 | 664,000 | 240,940 | 0.3629 | 18,907 | 18,907 | 19,685 | 17,612 | 20,203 | 13 | 18,797 | -3.95% |
| 1999-09-01 | 0 | 0.380 | 0.380 | 0.385 | 0.360 | 0.415 | 1,886,940 | 750,158 | 0.3976 | 19,685 | 19,685 | 19,944 | 18,648 | 21,498 | 36 | 20,594 | 5.56% |
| 1999-08-31 | 0 | 0.360 | 0.350 | - | 0.290 | 0.360 | 1,305,090 | 438,890 | 0.3363 | 18,648 | 18,130 | - | 15,022 | 18,648 | 25 | 17,420 | 7.46% |
| 1999-08-30 | 0 | 0.335 | 0.335 | 0.350 | 0.335 | 0.370 | 889,622 | 309,385 | 0.3478 | 17,353 | 17,353 | 18,130 | 17,353 | 19,167 | 17 | 18,015 | -10.67% |
| 1999-08-27 | 0 | 0.375 | 0.360 | 0.375 | 0.355 | 0.390 | 1,642,867 | 594,167 | 0.3617 | 19,426 | 18,648 | 19,426 | 18,389 | 20,203 | 32 | 18,735 | 1.35% |
| 1999-08-26 | 0 | 0.370 | 0.350 | 0.380 | 0.370 | 0.405 | 2,151,200 | 826,756 | 0.3843 | 19,167 | 18,130 | 19,685 | 19,167 | 20,980 | 42 | 19,908 | -8.64% |
| 1999-08-25 | 0 | 0.405 | 0.400 | 0.405 | 0.330 | 0.450 | 3,461,000 | 1,358,200 | 0.3924 | 20,980 | 20,721 | 20,980 | 17,094 | 23,311 | 67 | 20,328 | -17.35% |
| 1999-08-24 | 0 | 0.490 | 0.480 | 0.490 | 0.440 | 0.500 | 340,000 | 162,640 | 0.4784 | 25,383 | 24,865 | 25,383 | 22,793 | 25,901 | 7 | 24,779 | 6.52% |
| 1999-08-23 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 23,829 | - | 23,829 | - | - | 0 | - | -2.13% |
| 1999-08-20 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.500 | 26,600 | 12,638 | 0.4751 | 24,347 | 24,347 | 25,383 | 23,829 | 25,901 | 1 | 24,611 | -6.00% |
| 1999-08-19 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.540 | 523,000 | 259,560 | 0.4963 | 25,901 | 25,383 | 25,901 | 25,124 | 27,973 | 10 | 25,709 | 0.00% |
| 1999-08-18 | 0 | 0.500 | 0.465 | 0.500 | 0.440 | 0.560 | 1,077,462 | 563,076 | 0.5226 | 25,901 | 24,088 | 25,901 | 22,793 | 29,009 | 21 | 27,071 | 16.28% |
| 1999-08-17 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.500 | 163,062 | 75,214 | 0.4613 | 22,275 | 22,275 | 24,347 | 22,275 | 25,901 | 3 | 23,894 | -11.34% |
| 1999-08-16 | 0 | 0.485 | 0.485 | 0.490 | 0.430 | 0.580 | 1,581,200 | 759,342 | 0.4802 | 25,124 | 25,124 | 25,383 | 22,275 | 30,045 | 31 | 24,877 | -14.91% |
| 1999-08-13 | 0 | 0.570 | 0.560 | 0.580 | 0.350 | 0.630 | 3,412,147 | 1,873,962 | 0.5492 | 29,527 | 29,009 | 30,045 | 18,130 | 32,635 | 66 | 28,449 | 69.46% |
| 1999-08-12 | 0 | 1.200 | 1.200 | 1.230 | 1.160 | 1.470 | 837,800 | 1,073,180 | 1.2810 | 17,424 | 17,424 | 17,860 | 16,843 | 21,345 | 58 | 18,599 | -14.29% |
| 1999-08-11 | 0 | 1.400 | 1.350 | 1.400 | 1.280 | 1.680 | 591,000 | 864,860 | 1.4634 | 20,328 | 19,602 | 20,328 | 18,586 | 24,394 | 41 | 21,248 | 9.38% |
| 1999-08-10 | 0 | 1.280 | 1.280 | 1.400 | 1.280 | 2.000 | 335,540 | 561,240 | 1.6726 | 18,586 | 18,586 | 20,328 | 18,586 | 29,040 | 23 | 24,287 | -34.69% |
| 1999-08-09 | 0 | 1.960 | 1.950 | 2.025 | 1.930 | 2.100 | 138,937 | 278,030 | 2.0011 | 28,459 | 28,314 | 29,403 | 28,024 | 30,492 | 10 | 29,056 | -8.84% |
| 1999-08-06 | 0 | 2.150 | 2.150 | 2.175 | 1.950 | 2.175 | 278,410 | 564,713 | 2.0284 | 31,218 | 31,218 | 31,581 | 28,314 | 31,581 | 19 | 29,452 | 0.00% |
| 1999-08-05 | 0 | 2.150 | 2.100 | 2.150 | 2.100 | 2.250 | 137,200 | 295,300 | 2.1523 | 31,218 | 30,492 | 31,218 | 30,492 | 32,670 | 9 | 31,252 | -6.52% |
| 1999-08-04 | 0 | 2.300 | - | 2.325 | 2.300 | 2.400 | 206,983 | 480,513 | 2.3215 | 33,396 | - | 33,759 | 33,396 | 34,848 | 14 | 33,708 | -2.13% |
| 1999-08-03 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.500 | 307,871 | 748,103 | 2.4299 | 34,122 | 34,122 | 34,848 | 34,122 | 36,300 | 21 | 35,283 | -6.93% |
| 1999-08-02 | 0 | 2.525 | 2.525 | 2.575 | 2.500 | 2.625 | 404,895 | 1,035,998 | 2.5587 | 36,663 | 36,663 | 37,389 | 36,300 | 38,115 | 28 | 37,152 | 0.00% |
| 1999-07-30 | 0 | 2.525 | 2.450 | 2.575 | 2.500 | 2.625 | 346,093 | 890,423 | 2.5728 | 36,663 | 35,574 | 37,389 | 36,300 | 38,115 | 24 | 37,357 | -0.98% |
| 1999-07-29 | 0 | 2.550 | 2.550 | 2.600 | 2.450 | 2.700 | 248,000 | 646,550 | 2.6071 | 37,026 | 37,026 | 37,752 | 35,574 | 39,204 | 17 | 37,855 | 4.08% |
| 1999-07-28 | 0 | 2.450 | 2.450 | 2.550 | 2.300 | 2.600 | 429,715 | 1,030,273 | 2.3976 | 35,574 | 35,574 | 37,026 | 33,396 | 37,752 | 30 | 34,813 | 4.26% |
| 1999-07-27 | 0 | 2.350 | 2.300 | 2.400 | 2.200 | 2.350 | 307,120 | 702,988 | 2.2890 | 34,122 | 33,396 | 34,848 | 31,944 | 34,122 | 21 | 33,236 | 0.00% |
| 1999-07-26 | 0 | 2.350 | 2.350 | 2.400 | 2.200 | 2.525 | 955,600 | 2,299,420 | 2.4063 | 34,122 | 34,122 | 34,848 | 31,944 | 36,663 | 66 | 34,939 | 11.90% |
| 1999-07-23 | 0 | 2.100 | 2.100 | 2.175 | 1.930 | 2.300 | 384,600 | 791,764 | 2.0587 | 30,492 | 30,492 | 31,581 | 28,024 | 33,396 | 26 | 29,892 | -6.67% |
| 1999-07-22 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.500 | 282,082 | 681,689 | 2.4166 | 32,670 | 32,670 | 34,122 | 32,670 | 36,300 | 19 | 35,090 | -4.26% |
| 1999-07-21 | 0 | 2.350 | 2.225 | 2.400 | 2.100 | 2.400 | 288,646 | 676,281 | 2.3429 | 34,122 | 32,307 | 34,848 | 30,492 | 34,848 | 20 | 34,020 | 4.44% |
| 1999-07-20 | 0 | 2.250 | 2.200 | 2.325 | 2.100 | 2.700 | 375,200 | 857,350 | 2.2850 | 32,670 | 31,944 | 33,759 | 30,492 | 39,204 | 26 | 33,179 | 1.12% |
| 1999-07-19 | 0 | 2.225 | 2.225 | 2.400 | 2.200 | 2.900 | 625,000 | 1,570,380 | 2.5126 | 32,307 | 32,307 | 34,848 | 31,944 | 42,108 | 43 | 36,483 | -30.47% |
| 1999-07-16 | 0 | 3.200 | 3.125 | 3.200 | 3.075 | 3.400 | 1,395,680 | 4,562,072 | 3.2687 | 46,464 | 45,375 | 46,464 | 44,649 | 49,368 | 96 | 47,462 | 4.07% |
| 1999-07-15 | 0 | 3.075 | 3.075 | 3.100 | 2.900 | 3.400 | 1,274,600 | 4,068,640 | 3.1921 | 44,649 | 44,649 | 45,012 | 42,108 | 49,368 | 88 | 46,349 | 7.89% |
| 1999-07-14 | 0 | 2.850 | 2.825 | 2.850 | 2.300 | 2.950 | 1,870,666 | 4,786,445 | 2.5587 | 41,382 | 41,019 | 41,382 | 33,396 | 42,834 | 129 | 37,152 | 28.09% |
| 1999-07-13 | 0 | 2.225 | 2.175 | 2.225 | 1.680 | 2.300 | 2,188,392 | 4,432,283 | 2.0254 | 32,307 | 31,581 | 32,307 | 24,394 | 33,396 | 151 | 29,408 | 27.14% |
| 1999-07-12 | 0 | 1.750 | 1.740 | 1.770 | 1.390 | 1.850 | 1,435,200 | 2,463,266 | 1.7163 | 25,410 | 25,265 | 25,701 | 20,183 | 26,862 | 99 | 24,921 | 29.63% |
| 1999-07-09 | 0 | 1.350 | 1.310 | 1.390 | 1.260 | 1.350 | 196,000 | 257,980 | 1.3162 | 19,602 | 19,021 | 20,183 | 18,295 | 19,602 | 13 | 19,112 | 10.66% |
| 1999-07-08 | 0 | 1.220 | 1.200 | 1.250 | 1.200 | 1.400 | 735,000 | 970,726 | 1.3207 | 17,714 | 17,424 | 18,150 | 17,424 | 20,328 | 51 | 19,177 | -12.86% |
| 1999-07-07 | 0 | 1.400 | 1.370 | 1.430 | 1.220 | 1.570 | 614,480 | 840,858 | 1.3684 | 20,328 | 19,893 | 20,764 | 17,714 | 22,797 | 42 | 19,869 | -13.58% |
| 1999-07-06 | 0 | 1.620 | 1.600 | 1.720 | 1.570 | 1.800 | 1,831,616 | 3,020,098 | 1.6489 | 23,523 | 23,232 | 24,975 | 22,797 | 26,136 | 126 | 23,942 | 1.25% |
| 1999-07-05 | 0 | 1.600 | 1.590 | 1.600 | 0.910 | 1.650 | 2,998,600 | 3,934,258 | 1.3120 | 23,232 | 23,087 | 23,232 | 13,213 | 23,958 | 207 | 19,051 | 77.78% |
| 1999-07-02 | 0 | 0.900 | 0.900 | 0.910 | 0.570 | 0.950 | 1,283,000 | 1,083,018 | 0.8441 | 13,068 | 13,068 | 13,213 | 8,276 | 13,794 | 88 | 12,257 | 80.00% |
| 1999-06-30 | 0 | 0.500 | - | 0.500 | 0.500 | 0.550 | 151,866 | 80,030 | 0.5270 | 7,260 | - | 7,260 | 7,260 | 7,986 | 10 | 7,651.8 | -9.09% |
| 1999-06-29 | 0 | 0.550 | - | 0.550 | 0.550 | 0.580 | 24,000 | 13,320 | 0.5550 | 7,986 | - | 7,986 | 7,986 | 8,422 | 2 | 8,058.6 | -5.17% |
| 1999-06-28 | 0 | 0.580 | 0.570 | 0.580 | 0.470 | 0.600 | 1,021,800 | 550,696 | 0.5389 | 8,422 | 8,276 | 8,422 | 6,824 | 8,712 | 70 | 7,825.6 | 28.89% |
| 1999-06-25 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 6,534 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 6,534 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 6,534 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 1 | 0.450 | 0.450 | 0.460 | 0.360 | 0.460 | 794,400 | 344,314 | 0.4334 | 6,534 | 6,534 | 6,679 | 5,227 | 6,679 | 55 | 6,293.4 | 28.57% |
| 1999-06-21 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.360 | 195,600 | 70,252 | 0.3592 | 5,082 | 5,082 | 5,372 | 5,082 | 5,227 | 13 | 5,215.1 | -2.78% |
| 1999-06-17 | 0 | 0.360 | 0.385 | 0.390 | 0.350 | 0.370 | 69,600 | 25,108 | 0.3607 | 5,227 | 5,590 | 5,663 | 5,082 | 5,372 | 5 | 5,238.1 | -2.70% |
| 1999-06-16 | 0 | 0.370 | 0.340 | 0.380 | 0.370 | 0.380 | 203,664 | 75,420 | 0.3703 | 5,372 | 4,937 | 5,518 | 5,372 | 5,518 | 14 | 5,377.0 | 8.82% |
| 1999-06-15 | 0 | 0.340 | 0.340 | 0.365 | 0.340 | 0.380 | 229,600 | 81,206 | 0.3537 | 4,937 | 4,937 | 5,300 | 4,937 | 5,518 | 16 | 5,135.5 | -5.56% |
| 1999-06-14 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 80,000 | 29,740 | 0.3718 | 5,227 | 5,227 | 5,518 | 5,227 | 5,518 | 6 | 5,397.8 | -5.26% |
| 1999-06-11 | 0 | 0.380 | 0.365 | 0.385 | 0.360 | 0.410 | 175,800 | 65,230 | 0.3710 | 5,518 | 5,300 | 5,590 | 5,227 | 5,953 | 12 | 5,387.6 | 0.00% |
| 1999-06-10 | 0 | 0.380 | 0.360 | 0.420 | 0.360 | 0.430 | 258,000 | 99,110 | 0.3841 | 5,518 | 5,227 | 6,098 | 5,227 | 6,244 | 18 | 5,577.8 | -5.00% |
| 1999-06-09 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.420 | 234,000 | 96,510 | 0.4124 | 5,808 | 5,663 | 6,098 | 5,808 | 6,098 | 16 | 5,988.6 | -4.76% |
| 1999-06-08 | 0 | 0.420 | 0.395 | 0.420 | 0.400 | 0.450 | 400,575 | 169,049 | 0.4220 | 6,098 | 5,735 | 6,098 | 5,808 | 6,534 | 28 | 6,127.7 | -5.62% |
| 1999-06-07 | 0 | 0.445 | 0.415 | 0.455 | 0.415 | 0.445 | 78,000 | 32,450 | 0.4160 | 6,461 | 6,026 | 6,607 | 6,026 | 6,461 | 5 | 6,040.7 | 0.00% |
| 1999-06-04 | 0 | 0.445 | 0.405 | 0.450 | 0.405 | 0.445 | 28,000 | 12,080 | 0.4314 | 6,461 | 5,881 | 6,534 | 5,881 | 6,461 | 2 | 6,264.4 | 1.14% |
| 1999-06-03 | 0 | 0.440 | 0.440 | 0.460 | 0.425 | 0.435 | 139,800 | 59,504 | 0.4256 | 6,389 | 6,389 | 6,679 | 6,171 | 6,316 | 10 | 6,180.3 | 1.15% |
| 1999-06-02 | 0 | 0.435 | 0.430 | 0.450 | 0.420 | 0.435 | 199,800 | 84,872 | 0.4248 | 6,316 | 6,244 | 6,534 | 6,098 | 6,316 | 14 | 6,167.9 | 3.57% |
| 1999-06-01 | 0 | 0.420 | 0.420 | 0.450 | 0.410 | 0.440 | 377,200 | 159,456 | 0.4227 | 6,098 | 6,098 | 6,534 | 5,953 | 6,389 | 26 | 6,138.2 | 5.00% |
| 1999-05-31 | 0 | 0.400 | 0.400 | 0.420 | 0.330 | 0.450 | 579,600 | 223,484 | 0.3856 | 5,808 | 5,808 | 6,098 | 4,792 | 6,534 | 40 | 5,598.7 | -38.46% |
| 1999-05-28 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 9,438 | - | 9,438 | - | - | 0 | - | 0.00% |
| 1999-05-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 9,438 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.740 | 420,000 | 294,190 | 0.7005 | 9,438 | 9,438 | 10,164 | 9,438 | 10,745 | 29 | 10,171 | 4.84% |
| 1999-04-22 | 0 | 0.620 | 0.580 | 0.650 | 0.540 | 0.620 | 206,542 | 122,902 | 0.5950 | 9,002 | 8,422 | 9,438 | 7,841 | 9,002 | 14 | 8,640.1 | 24.00% |
| 1999-04-21 | 0 | 0.500 | 0.500 | - | 0.480 | 0.480 | 3,106 | 1,402 | 0.4514 | 7,260 | 7,260 | - | 6,970 | 6,970 | 0 | 6,554.1 | 0.00% |
| 1999-04-20 | 0 | 0.500 | 0.500 | - | 0.460 | 0.485 | 68,400 | 32,898 | 0.4810 | 7,260 | 7,260 | - | 6,679 | 7,042 | 5 | 6,983.6 | 6.38% |
| 1999-04-19 | 0 | 0.470 | 0.470 | - | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 6,824 | 6,824 | - | 6,534 | 6,534 | 0 | 6,534.0 | 10.59% |
| 1999-04-16 | 0 | 0.425 | 0.425 | - | 0.400 | 0.400 | 2,000 | 800 | 0.4000 | 6,171 | 6,171 | - | 5,808 | 5,808 | 0 | 5,808.0 | 10.39% |
| 1999-04-15 | 0 | 0.385 | 0.385 | - | 0.385 | 0.385 | 5,000 | 1,900 | 0.3800 | 5,590 | 5,590 | - | 5,590 | 5,590 | 0 | 5,517.6 | 1.32% |
| 1999-04-14 | 0 | 0.380 | 0.380 | - | 0.380 | 0.385 | 81,000 | 30,990 | 0.3826 | 5,518 | 5,518 | - | 5,518 | 5,590 | 6 | 5,555.3 | -5.00% |
| 1999-04-13 | 0 | 0.400 | 0.390 | - | 0.400 | 0.440 | 19,000 | 7,800 | 0.4105 | 5,808 | 5,663 | - | 5,808 | 6,389 | 1 | 5,960.9 | -4.76% |
| 1999-04-12 | 0 | 0.420 | 0.400 | - | 0.420 | 0.420 | 50,000 | 21,000 | 0.4200 | 6,098 | 5,808 | - | 6,098 | 6,098 | 3 | 6,098.4 | -8.70% |
| 1999-04-09 | 0 | 0.460 | 0.440 | 0.460 | - | - | 0 | 0 | - | 6,679 | 6,389 | 6,679 | - | - | 0 | - | -1.08% |
| 1999-04-08 | 0 | 0.465 | - | 0.490 | 0.465 | 0.465 | 52,039 | 24,106 | 0.4632 | 6,752 | - | 7,115 | 6,752 | 6,752 | 4 | 6,726.1 | -1.06% |
| 1999-04-07 | 0 | 0.470 | 0.470 | - | 0.470 | 0.470 | 2,000 | 940 | 0.4700 | 6,824 | 6,824 | - | 6,824 | 6,824 | 0 | 6,824.4 | 0.00% |
| 1999-04-01 | 0 | 0.470 | 0.470 | - | 0.470 | 0.490 | 55,000 | 26,820 | 0.4876 | 6,824 | 6,824 | - | 6,824 | 7,115 | 4 | 7,080.5 | -11.32% |
| 1999-03-31 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 7,696 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 7,696 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.530 | 0.490 | - | - | - | 0 | 0 | - | 7,696 | 7,115 | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.530 | 0.490 | - | - | - | 0 | 0 | - | 7,696 | 7,115 | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.530 | 0.495 | - | - | - | 1,000 | 450 | 0.4500 | 7,696 | 7,187 | - | - | - | 0 | 6,534.0 | 0.00% |
| 1999-03-24 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 13,000 | 6,840 | 0.5262 | 7,696 | 7,696 | - | 7,696 | 7,696 | 1 | 7,639.8 | 1.92% |
| 1999-03-23 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.520 | 60,000 | 30,700 | 0.5117 | 7,550 | 7,550 | 7,696 | 7,187 | 7,550 | 4 | 7,429.4 | 0.00% |
| 1999-03-22 | 0 | 0.520 | 0.495 | 0.520 | - | - | 0 | 0 | - | 7,550 | 7,187 | 7,550 | - | - | 0 | - | -1.89% |
| 1999-03-19 | 0 | 0.530 | 0.490 | 0.530 | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 7,696 | 7,115 | 7,696 | 7,696 | 7,696 | 1 | 7,695.6 | 6.00% |
| 1999-03-18 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 7,260 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 7,260 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.500 | 0.500 | - | 0.490 | 0.500 | 22,000 | 10,780 | 0.4900 | 7,260 | 7,260 | - | 7,115 | 7,260 | 2 | 7,114.8 | -1.96% |
| 1999-03-15 | 0 | 0.510 | 0.480 | 0.510 | 0.490 | 0.510 | 80,000 | 40,000 | 0.5000 | 7,405 | 6,970 | 7,405 | 7,115 | 7,405 | 6 | 7,260.0 | 0.00% |
| 1999-03-12 | 0 | 0.510 | 0.510 | 0.570 | 0.500 | 0.530 | 18,000 | 9,060 | 0.5033 | 7,405 | 7,405 | 8,276 | 7,260 | 7,696 | 1 | 7,308.4 | 2.00% |
| 1999-03-11 | 0 | 0.500 | - | 0.500 | 0.550 | 0.590 | 16,000 | 9,200 | 0.5750 | 7,260 | - | 7,260 | 7,986 | 8,567 | 1 | 8,349.0 | -18.03% |
| 1999-03-10 | 0 | 0.610 | - | 0.610 | - | - | 124,835 | 82,391 | 0.6600 | 8,857 | - | 8,857 | - | - | 9 | 9,583.2 | -7.58% |
| 1999-03-09 | 0 | 0.660 | 0.620 | - | - | - | 120,000 | 79,200 | 0.6600 | 9,583 | 9,002 | - | - | - | 8 | 9,583.3 | 0.00% |
| 1999-03-08 | 0 | 0.660 | - | 0.700 | - | - | 0 | 0 | - | 9,583 | - | 10,164 | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.660 | 0.650 | 0.720 | 0.650 | 0.660 | 15,000 | 9,800 | 0.6533 | 9,583 | 9,438 | 10,454 | 9,438 | 9,583 | 1 | 9,486.5 | -5.71% |
| 1999-03-04 | 0 | 0.700 | - | 0.700 | 0.750 | 0.750 | 12,000 | 8,900 | 0.7417 | 10,164 | - | 10,164 | 10,890 | 10,890 | 1 | 10,769 | -6.67% |
| 1999-03-03 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 10,890 | - | 10,890 | - | - | 0 | - | -6.25% |
| 1999-03-02 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 11,616 | - | 11,616 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 11,616 | - | 11,616 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 11,616 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.800 | - | 0.820 | - | - | 0 | 0 | - | 11,616 | - | 11,906 | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 11,616 | - | 11,616 | - | - | 0 | - | -1.23% |
| 1999-02-23 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 11,761 | - | 11,761 | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 11,761 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 11,761 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 11,761 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 11,761 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 11,761 | - | 11,761 | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 11,761 | - | 11,761 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 11,761 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.810 | - | - | - | - | 0 | 0 | - | 11,761 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 11,761 | - | 11,761 | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 11,761 | - | 11,761 | - | - | 0 | - | -1.22% |
| 1999-02-03 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 11,906 | - | 11,906 | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 11,906 | - | 11,906 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 11,906 | - | 11,906 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 11,906 | - | 11,906 | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.820 | 0.820 | - | - | - | 0 | 0 | - | 11,906 | 11,906 | - | - | - | 0 | - | 5.13% |
| 1999-01-27 | 0 | 0.780 | - | 0.800 | 0.780 | 0.790 | 60,000 | 47,100 | 0.7850 | 11,326 | - | 11,616 | 11,326 | 11,471 | 4 | 11,398 | -4.88% |
| 1999-01-26 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 11,906 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.820 | - | 0.820 | - | - | 0 | 0 | - | 11,906 | - | 11,906 | - | - | 0 | - | -1.20% |
| 1999-01-22 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 12,052 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 12,052 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 12,052 | - | 12,052 | - | - | 0 | - | -2.35% |
| 1999-01-19 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 12,342 | - | 12,342 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.850 | - | 0.880 | - | - | 0 | 0 | - | 12,342 | - | 12,778 | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 12,342 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 12,342 | - | 12,342 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.850 | - | 0.890 | - | - | 0 | 0 | - | 12,342 | - | 12,923 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 12,342 | - | 12,342 | - | - | 0 | - | -4.49% |
| 1999-01-11 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 12,923 | - | 12,923 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.890 | 0.780 | 0.890 | 0.820 | 0.890 | 44,000 | 37,160 | 0.8445 | 12,923 | 11,326 | 12,923 | 11,906 | 12,923 | 3 | 12,263 | -1.11% |
| 1999-01-07 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 13,068 | - | 13,068 | - | - | 0 | - | -4.26% |
| 1999-01-06 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 13,649 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 13,649 | - | 13,649 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 13,649 | - | 13,649 | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 13,649 | - | 13,649 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 13,649 | - | 13,794 | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 13,649 | - | 13,794 | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 13,649 | - | 13,649 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 13,649 | - | 13,649 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 13,649 | - | 13,649 | - | - | 0 | - | -1.05% |
| 1998-12-22 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 13,794 | - | 13,794 | - | - | 0 | - | -4.04% |
| 1998-12-21 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 14,375 | - | 14,375 | - | - | 0 | - | 0.00% |
| 1998-12-18 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 14,375 | - | 14,375 | - | - | 0 | - | 0.00% |
| 1998-12-17 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 14,375 | - | 14,375 | - | - | 0 | - | -1.00% |
| 1998-12-16 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 14,520 | - | 14,520 | - | - | 0 | - | -1.96% |
| 1998-12-15 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 14,810 | - | 14,810 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 14,810 | - | 14,810 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 14,810 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 14,810 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 14,810 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.102 | - | - | - | - | 0 | 0 | - | 14,810 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 14,810 | - | 14,810 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.102 | - | 0.102 | 0.100 | 0.102 | 550,000 | 55,840 | 0.1015 | 14,810 | - | 14,810 | 14,520 | 14,810 | 4 | 14,742 | 0.00% |
| 1998-12-03 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 14,810 | - | 14,810 | - | - | 0 | - | -0.97% |
| 1998-12-02 | 0 | 0.103 | - | 0.103 | - | - | 0 | 0 | - | 14,956 | - | 14,956 | - | - | 0 | - | -0.96% |
| 1998-12-01 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 15,101 | - | 15,101 | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.104 | - | 0.104 | 0.104 | 0.104 | 16,000 | 1,664 | 0.1040 | 15,101 | - | 15,101 | 15,101 | 15,101 | 0 | 15,101 | 0.00% |
| 1998-11-27 | 0 | 0.104 | - | - | - | - | 0 | 0 | - | 15,101 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.104 | 0.103 | 0.104 | 0.096 | 0.104 | 46,594 | 4,547 | 0.0976 | 15,101 | 14,956 | 15,101 | 13,939 | 15,101 | 0 | 14,170 | 2.97% |
| 1998-11-25 | 0 | 0.101 | 0.101 | 0.104 | 0.096 | 0.105 | 522,000 | 52,012 | 0.0996 | 14,665 | 14,665 | 15,101 | 13,939 | 15,246 | 4 | 14,468 | -5.61% |
| 1998-11-24 | 0 | 0.107 | 0.107 | - | 0.100 | 0.107 | 592,467 | 60,697 | 0.1024 | 15,536 | 15,536 | - | 14,520 | 15,536 | 4 | 14,876 | 5.94% |
| 1998-11-23 | 0 | 0.101 | 0.101 | 0.110 | 0.101 | 0.110 | 678,377 | 72,274 | 0.1065 | 14,665 | 14,665 | 15,972 | 14,665 | 15,972 | 5 | 15,470 | -6.48% |
| 1998-11-20 | 0 | 0.108 | - | 0.113 | 0.108 | 0.110 | 264,468 | 28,885 | 0.1092 | 15,682 | - | 16,408 | 15,682 | 15,972 | 2 | 15,859 | 2.86% |
| 1998-11-19 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 15,246 | - | 15,246 | - | - | 0 | - | -1.87% |
| 1998-11-18 | 0 | 0.107 | 0.107 | - | 0.107 | 0.107 | 90,000 | 9,630 | 0.1070 | 15,536 | 15,536 | - | 15,536 | 15,536 | 1 | 15,536 | 0.00% |
| 1998-11-17 | 0 | 0.107 | - | - | - | - | 0 | 0 | - | 15,536 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.107 | 0.107 | 0.117 | 0.107 | 0.111 | 196,000 | 21,372 | 0.1090 | 15,536 | 15,536 | 16,988 | 15,536 | 16,117 | 1 | 15,833 | -6.96% |
| 1998-11-13 | 0 | 0.115 | - | 0.115 | - | - | 0 | 0 | - | 16,698 | - | 16,698 | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.115 | - | 0.116 | - | - | 0 | 0 | - | 16,698 | - | 16,843 | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.115 | 0.111 | 0.115 | 0.111 | 0.115 | 532,000 | 60,452 | 0.1136 | 16,698 | 16,117 | 16,698 | 16,117 | 16,698 | 4 | 16,499 | -0.86% |
| 1998-11-10 | 0 | 0.116 | - | 0.116 | 0.116 | 0.119 | 88,000 | 10,430 | 0.1185 | 16,843 | - | 16,843 | 16,843 | 17,279 | 1 | 17,210 | -2.52% |
| 1998-11-09 | 0 | 0.119 | 0.115 | 0.119 | 0.119 | 0.119 | 50,000 | 5,950 | 0.1190 | 17,279 | 16,698 | 17,279 | 17,279 | 17,279 | 0 | 17,279 | 0.00% |
| 1998-11-06 | 0 | 0.119 | 0.115 | 0.119 | 0.119 | 0.119 | 100,000 | 11,900 | 0.1190 | 17,279 | 16,698 | 17,279 | 17,279 | 17,279 | 1 | 17,279 | -0.83% |
| 1998-11-05 | 0 | 0.120 | 0.104 | 0.120 | 0.120 | 0.120 | 180,000 | 21,600 | 0.1200 | 17,424 | 15,101 | 17,424 | 17,424 | 17,424 | 1 | 17,424 | -0.83% |
| 1998-11-04 | 0 | 0.121 | 0.112 | 0.121 | 0.110 | 0.121 | 1,670,000 | 191,280 | 0.1145 | 17,569 | 16,262 | 17,569 | 15,972 | 17,569 | 12 | 16,631 | 10.00% |
| 1998-11-03 | 0 | 0.110 | 0.100 | 0.110 | 0.100 | 0.110 | 2,602,000 | 269,018 | 0.1034 | 15,972 | 14,520 | 15,972 | 14,520 | 15,972 | 18 | 15,012 | 0.92% |
| 1998-11-02 | 0 | 0.109 | - | 0.110 | 0.109 | 0.109 | 100,000 | 10,900 | 0.1090 | 15,827 | - | 15,972 | 15,827 | 15,827 | 1 | 15,827 | 0.00% |
| 1998-10-30 | 0 | 0.109 | 0.109 | 0.110 | 0.100 | 0.100 | 651,275 | 65,101 | 0.1000 | 15,827 | 15,827 | 15,972 | 14,520 | 14,520 | 4 | 14,514 | -0.91% |
| 1998-10-29 | 0 | 0.110 | 0.110 | - | 0.107 | 0.107 | 500,000 | 53,500 | 0.1070 | 15,972 | 15,972 | - | 15,536 | 15,536 | 3 | 15,536 | 2.80% |
| 1998-10-27 | 0 | 0.107 | 0.103 | 0.110 | 0.106 | 0.107 | 526,000 | 55,372 | 0.1053 | 15,536 | 14,956 | 15,972 | 15,391 | 15,536 | 4 | 15,285 | 0.00% |
| 1998-10-26 | 0 | 0.107 | - | - | - | - | 0 | 0 | - | 15,536 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 15,536 | - | 15,536 | - | - | 0 | - | -0.93% |
| 1998-10-22 | 0 | 0.108 | 0.108 | 0.111 | 0.108 | 0.112 | 240,000 | 26,720 | 0.1113 | 15,682 | 15,682 | 16,117 | 15,682 | 16,262 | 2 | 16,166 | -6.90% |
| 1998-10-21 | 0 | 0.116 | - | 0.116 | 0.116 | 0.125 | 2,576,000 | 316,092 | 0.1227 | 16,843 | - | 16,843 | 16,843 | 18,150 | 18 | 17,817 | 0.00% |
| 1998-10-20 | 0 | 0.116 | 0.113 | 0.116 | 0.109 | 0.116 | 2,480,000 | 278,604 | 0.1123 | 16,843 | 16,408 | 16,843 | 15,827 | 16,843 | 17 | 16,312 | 7.41% |
| 1998-10-19 | 0 | 0.108 | 0.108 | - | 0.093 | 0.104 | 1,572,000 | 156,214 | 0.0994 | 15,682 | 15,682 | - | 13,504 | 15,101 | 11 | 14,429 | 16.13% |
| 1998-10-16 | 0 | 0.093 | 0.089 | 0.093 | 0.080 | 0.093 | 798,000 | 69,348 | 0.0869 | 13,504 | 12,923 | 13,504 | 11,616 | 13,504 | 5 | 12,618 | 10.71% |
| 1998-10-15 | 0 | 0.084 | - | - | - | - | 0 | 0 | - | 12,197 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.084 | - | 0.084 | 0.085 | 0.088 | 30,000 | 2,556 | 0.0852 | 12,197 | - | 12,197 | 12,342 | 12,778 | 0 | 12,371 | -1.18% |
| 1998-10-13 | 0 | 0.085 | - | 0.085 | 0.085 | 0.085 | 370,000 | 31,450 | 0.0850 | 12,342 | - | 12,342 | 12,342 | 12,342 | 3 | 12,342 | 0.00% |
| 1998-10-12 | 0 | 0.085 | - | 0.085 | 0.085 | 0.085 | 70,000 | 5,950 | 0.0850 | 12,342 | - | 12,342 | 12,342 | 12,342 | 0 | 12,342 | 4.94% |
| 1998-10-09 | 0 | 0.081 | - | 0.081 | 0.081 | 0.081 | 86,000 | 6,966 | 0.0810 | 11,761 | - | 11,761 | 11,761 | 11,761 | 1 | 11,761 | -1.22% |
| 1998-10-08 | 0 | 0.082 | 0.078 | 0.082 | - | - | 0 | 0 | - | 11,906 | 11,326 | 11,906 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 11,906 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.082 | - | - | - | - | 0 | 0 | - | 11,906 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.082 | 0.082 | 0.088 | 0.080 | 0.085 | 190,000 | 15,700 | 0.0826 | 11,906 | 11,906 | 12,778 | 11,616 | 12,342 | 1 | 11,998 | -8.89% |
| 1998-09-29 | 0 | 0.090 | - | 0.090 | - | - | 1,200,000 | 108,000 | 0.0900 | 13,068 | - | 13,068 | - | - | 8 | 13,068 | 0.00% |
| 1998-09-28 | 0 | 0.090 | - | 0.092 | 0.086 | 0.090 | 662,000 | 58,000 | 0.0876 | 13,068 | - | 13,358 | 12,487 | 13,068 | 5 | 12,722 | 4.65% |
| 1998-09-25 | 0 | 0.086 | 0.086 | 0.097 | 0.086 | 0.091 | 322,000 | 29,252 | 0.0908 | 12,487 | 12,487 | 14,084 | 12,487 | 13,213 | 2 | 13,191 | -13.13% |
| 1998-09-24 | 0 | 0.099 | 0.091 | 0.099 | 0.095 | 0.099 | 150,000 | 14,450 | 0.0963 | 14,375 | 13,213 | 14,375 | 13,794 | 14,375 | 1 | 13,988 | -1.00% |
| 1998-09-23 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 14,520 | - | 14,520 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.100 | 0.095 | 0.100 | 0.095 | 0.100 | 360,000 | 34,320 | 0.0953 | 14,520 | 13,794 | 14,520 | 13,794 | 14,520 | 2 | 13,842 | 7.53% |
| 1998-09-21 | 0 | 0.093 | - | 0.103 | 0.093 | 0.096 | 200,000 | 18,900 | 0.0945 | 13,504 | - | 14,956 | 13,504 | 13,939 | 1 | 13,721 | -7.00% |
| 1998-09-18 | 0 | 0.100 | - | 0.104 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 14,520 | - | 15,101 | 14,520 | 14,520 | 1 | 14,520 | 0.00% |
| 1998-09-17 | 0 | 0.100 | 0.097 | 0.100 | - | - | 0 | 0 | - | 14,520 | 14,084 | 14,520 | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.100 | 0.100 | 0.114 | 0.100 | 0.110 | 120,000 | 13,000 | 0.1083 | 14,520 | 14,520 | 16,553 | 14,520 | 15,972 | 1 | 15,730 | -9.09% |
| 1998-09-15 | 0 | 0.110 | 0.101 | 0.110 | 0.101 | 0.110 | 290,000 | 29,700 | 0.1024 | 15,972 | 14,665 | 15,972 | 14,665 | 15,972 | 2 | 14,871 | 8.91% |
| 1998-09-14 | 0 | 0.101 | 0.101 | 0.103 | 0.100 | 0.104 | 208,000 | 21,324 | 0.1025 | 14,665 | 14,665 | 14,956 | 14,520 | 15,101 | 1 | 14,886 | 1.00% |
| 1998-09-11 | 0 | 0.100 | 0.096 | 0.112 | 0.100 | 0.112 | 560,000 | 59,680 | 0.1066 | 14,520 | 13,939 | 16,262 | 14,520 | 16,262 | 4 | 15,474 | -13.79% |
| 1998-09-10 | 0 | 0.116 | 0.116 | - | 0.116 | 0.125 | 954,000 | 114,412 | 0.1199 | 16,843 | 16,843 | - | 16,843 | 18,150 | 7 | 17,414 | -11.45% |
| 1998-09-09 | 0 | 0.131 | 0.120 | 0.131 | 0.118 | 0.132 | 1,252,000 | 153,602 | 0.1227 | 19,021 | 17,424 | 19,021 | 17,134 | 19,167 | 9 | 17,814 | 11.02% |
| 1998-09-08 | 0 | 0.118 | 0.116 | - | 0.094 | 0.119 | 2,090,000 | 232,834 | 0.1114 | 17,134 | 16,843 | - | 13,649 | 17,279 | 14 | 16,176 | 28.26% |
| 1998-09-07 | 0 | 0.092 | 0.090 | 0.092 | 0.076 | 0.094 | 1,584,000 | 133,676 | 0.0844 | 13,358 | 13,068 | 13,358 | 11,035 | 13,649 | 11 | 12,254 | 2.22% |
| 1998-09-04 | 0 | 0.090 | - | 0.090 | 0.093 | 0.095 | 114,000 | 10,742 | 0.0942 | 13,068 | - | 13,068 | 13,504 | 13,794 | 1 | 13,682 | -5.26% |
| 1998-09-03 | 0 | 0.095 | - | 0.095 | 0.095 | 0.095 | 40,000 | 3,800 | 0.0950 | 13,794 | - | 13,794 | 13,794 | 13,794 | 0 | 13,794 | -13.64% |
| 1998-09-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 15,972 | - | 15,972 | - | - | 0 | - | -12.70% |
| 1998-09-01 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 18,295 | - | 18,295 | - | - | 0 | - | -5.26% |
| 1998-08-31 | 0 | 0.133 | - | 0.133 | - | - | 1,000,000 | 133,000 | 0.1330 | 19,312 | - | 19,312 | - | - | 7 | 19,312 | -0.75% |
| 1998-08-28 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 19,457 | - | 19,457 | - | - | 0 | - | -7.59% |
| 1998-08-27 | 0 | 0.145 | - | 0.145 | 0.145 | 0.145 | 30,000 | 4,350 | 0.1450 | 21,054 | - | 21,054 | 21,054 | 21,054 | 0 | 21,054 | -9.38% |
| 1998-08-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 23,232 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 23,232 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.161 | 444,000 | 71,182 | 0.1603 | 23,232 | 23,232 | 23,958 | 23,232 | 23,377 | 3 | 23,279 | 0.00% |
| 1998-08-21 | 0 | 0.160 | 0.160 | - | 0.156 | 0.160 | 154,568 | 24,298 | 0.1572 | 23,232 | 23,232 | - | 22,651 | 23,232 | 1 | 22,825 | 2.56% |
| 1998-08-20 | 0 | 0.156 | - | 0.156 | 0.156 | 0.169 | 254,000 | 40,954 | 0.1612 | 22,651 | - | 22,651 | 22,651 | 24,539 | 2 | 23,412 | -8.24% |
| 1998-08-19 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 24,684 | - | 24,684 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.170 | - | 0.170 | 0.169 | 0.170 | 200,122 | 33,855 | 0.1692 | 24,684 | - | 24,684 | 24,539 | 24,684 | 1 | 24,564 | 0.59% |
| 1998-08-14 | 0 | 0.169 | - | 0.169 | 0.165 | 0.169 | 170,000 | 28,426 | 0.1672 | 24,539 | - | 24,539 | 23,958 | 24,539 | 1 | 24,279 | 2.42% |
| 1998-08-13 | 0 | 0.165 | - | 0.165 | 0.172 | 0.172 | 50,000 | 8,600 | 0.1720 | 23,958 | - | 23,958 | 24,975 | 24,975 | 0 | 24,975 | -1.79% |
| 1998-08-12 | 0 | 0.168 | 0.168 | 0.169 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 24,394 | 24,394 | 24,539 | 23,232 | 23,232 | 1 | 23,232 | 1.82% |
| 1998-08-11 | 0 | 0.165 | - | 0.172 | 0.165 | 0.172 | 272,000 | 45,194 | 0.1662 | 23,958 | - | 24,975 | 23,958 | 24,975 | 2 | 24,126 | -2.37% |
| 1998-08-10 | 0 | 0.169 | - | 0.170 | - | - | 0 | 0 | - | 24,539 | - | 24,684 | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.169 | - | 0.169 | - | - | 0 | 0 | - | 24,539 | - | 24,539 | - | - | 0 | - | -1.17% |
| 1998-08-06 | 0 | 0.171 | 0.170 | 0.171 | 0.170 | 0.171 | 128,000 | 21,840 | 0.1706 | 24,829 | 24,684 | 24,829 | 24,684 | 24,829 | 1 | 24,775 | 0.59% |
| 1998-08-05 | 0 | 0.170 | - | 0.170 | 0.174 | 0.174 | 70,000 | 12,180 | 0.1740 | 24,684 | - | 24,684 | 25,265 | 25,265 | 0 | 25,265 | -5.03% |
| 1998-08-04 | 0 | 0.179 | - | 0.181 | - | - | 0 | 0 | - | 25,991 | - | 26,281 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.179 | - | 0.179 | 0.179 | 0.179 | 100,000 | 17,900 | 0.1790 | 25,991 | - | 25,991 | 25,991 | 25,991 | 1 | 25,991 | 0.00% |
| 1998-07-31 | 0 | 0.179 | 0.179 | 0.180 | 0.176 | 0.190 | 164,306 | 29,309 | 0.1784 | 25,991 | 25,991 | 26,136 | 25,555 | 27,588 | 1 | 25,901 | -4.79% |
| 1998-07-30 | 0 | 0.188 | 0.180 | 0.188 | 0.188 | 0.188 | 20,000 | 3,760 | 0.1880 | 27,298 | 26,136 | 27,298 | 27,298 | 27,298 | 0 | 27,298 | 2.17% |
| 1998-07-29 | 0 | 0.184 | 0.177 | 0.184 | 0.184 | 0.184 | 60,000 | 11,040 | 0.1840 | 26,717 | 25,701 | 26,717 | 26,717 | 26,717 | 0 | 26,717 | -1.08% |
| 1998-07-28 | 0 | 0.186 | - | 0.191 | 0.186 | 0.190 | 260,000 | 49,160 | 0.1891 | 27,007 | - | 27,733 | 27,007 | 27,588 | 2 | 27,454 | -2.11% |
| 1998-07-27 | 0 | 0.190 | 0.186 | 0.190 | 0.192 | 0.192 | 100,000 | 19,200 | 0.1920 | 27,588 | 27,007 | 27,588 | 27,879 | 27,879 | 1 | 27,879 | -1.04% |
| 1998-07-24 | 0 | 0.192 | 0.181 | 0.194 | 0.180 | 0.192 | 320,000 | 58,510 | 0.1828 | 27,879 | 26,281 | 28,169 | 26,136 | 27,879 | 2 | 26,549 | 4.92% |
| 1998-07-23 | 0 | 0.183 | 0.183 | 0.190 | 0.182 | 0.190 | 120,000 | 22,520 | 0.1877 | 26,572 | 26,572 | 27,588 | 26,427 | 27,588 | 1 | 27,249 | -8.50% |
| 1998-07-22 | 0 | 0.200 | - | 0.210 | 0.200 | 0.214 | 1,330,000 | 275,600 | 0.2072 | 29,040 | - | 30,492 | 29,040 | 31,073 | 9 | 30,088 | -7.83% |
| 1998-07-21 | 0 | 0.217 | - | 0.220 | 0.213 | 0.217 | 550,000 | 119,250 | 0.2168 | 31,509 | - | 31,944 | 30,928 | 31,509 | 4 | 31,482 | -3.56% |
| 1998-07-20 | 0 | 0.225 | - | 0.230 | 0.225 | 0.235 | 350,000 | 80,450 | 0.2299 | 32,670 | - | 33,396 | 32,670 | 34,122 | 2 | 33,375 | -6.25% |
| 1998-07-17 | 0 | 0.240 | 0.230 | 0.240 | 0.233 | 0.243 | 1,041,734 | 246,241 | 0.2364 | 34,848 | 33,396 | 34,848 | 33,832 | 35,284 | 7 | 34,322 | -2.83% |
| 1998-07-16 | 0 | 0.247 | 0.242 | 0.255 | 0.238 | 0.250 | 432,000 | 106,116 | 0.2456 | 35,865 | 35,139 | 37,026 | 34,558 | 36,300 | 3 | 35,667 | -1.20% |
| 1998-07-15 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 36,300 | - | 36,300 | 36,300 | 36,300 | 0 | 36,300 | 0.40% |
| 1998-07-14 | 0 | 0.249 | 0.249 | - | 0.243 | 0.249 | 206,000 | 50,854 | 0.2469 | 36,155 | 36,155 | - | 35,284 | 36,155 | 1 | 35,845 | 1.63% |
| 1998-07-13 | 0 | 0.245 | 0.240 | 0.248 | 0.236 | 0.245 | 380,000 | 91,300 | 0.2403 | 35,574 | 34,848 | 36,010 | 34,267 | 35,574 | 3 | 34,886 | 0.00% |
| 1998-07-10 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.255 | 110,000 | 27,250 | 0.2477 | 35,574 | 35,574 | 37,026 | 35,574 | 37,026 | 1 | 35,970 | 0.00% |
| 1998-07-09 | 0 | 0.245 | 0.240 | 0.265 | 0.245 | 0.245 | 60,000 | 14,700 | 0.2450 | 35,574 | 34,848 | 38,478 | 35,574 | 35,574 | 0 | 35,574 | -9.26% |
| 1998-07-08 | 0 | 0.270 | 0.244 | 0.270 | 0.270 | 0.270 | 200,000 | 54,000 | 0.2700 | 39,204 | 35,429 | 39,204 | 39,204 | 39,204 | 1 | 39,204 | 3.85% |
| 1998-07-07 | 0 | 0.260 | - | 0.260 | 0.250 | 0.260 | 562,000 | 141,520 | 0.2518 | 37,752 | - | 37,752 | 36,300 | 37,752 | 4 | 36,564 | 0.00% |
| 1998-07-06 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.260 | 250,000 | 63,400 | 0.2536 | 37,752 | 37,752 | 38,478 | 36,300 | 37,752 | 2 | 36,823 | 4.00% |
| 1998-07-03 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 310,000 | 77,500 | 0.2500 | 36,300 | 36,300 | 39,204 | 36,300 | 36,300 | 2 | 36,300 | -7.41% |
| 1998-07-02 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.280 | 230,000 | 63,350 | 0.2754 | 39,204 | 37,752 | 39,204 | 39,204 | 40,656 | 2 | 39,993 | 3.85% |
| 1998-06-30 | 0 | 0.260 | - | 0.275 | 0.260 | 0.265 | 100,000 | 26,250 | 0.2625 | 37,752 | - | 39,930 | 37,752 | 38,478 | 1 | 38,115 | -7.14% |
| 1998-06-29 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.280 | 760,000 | 212,400 | 0.2795 | 40,656 | 39,930 | 42,108 | 40,656 | 40,656 | 5 | 40,580 | 0.00% |
| 1998-06-26 | 0 | 0.280 | - | 0.295 | - | - | 0 | 0 | - | 40,656 | - | 42,834 | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.285 | 220,000 | 62,100 | 0.2823 | 40,656 | 39,204 | 42,108 | 40,656 | 41,382 | 2 | 40,986 | 0.00% |
| 1998-06-24 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 12,000 | 3,160 | 0.2633 | 40,656 | 37,752 | 40,656 | 40,656 | 40,656 | 0 | 38,236 | 3.70% |
| 1998-06-23 | 0 | 0.270 | 0.270 | 0.300 | 0.265 | 0.300 | 550,000 | 154,500 | 0.2809 | 39,204 | 39,204 | 43,560 | 38,478 | 43,560 | 4 | 40,788 | -5.26% |
| 1998-06-22 | 0 | 0.285 | 0.270 | 0.285 | 0.285 | 0.285 | 150,000 | 42,750 | 0.2850 | 41,382 | 39,204 | 41,382 | 41,382 | 41,382 | 1 | 41,382 | 1.79% |
| 1998-06-19 | 0 | 0.280 | 0.300 | 0.320 | 0.280 | 0.280 | 43,669 | 12,144 | 0.2781 | 40,656 | 43,560 | 46,464 | 40,656 | 40,656 | 0 | 40,379 | -6.67% |
| 1998-06-18 | 0 | 0.300 | 0.285 | 0.310 | 0.280 | 0.335 | 976,000 | 301,590 | 0.3090 | 43,560 | 41,382 | 45,012 | 40,656 | 48,642 | 7 | 44,868 | 7.14% |
| 1998-06-17 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.280 | 280,000 | 76,150 | 0.2720 | 40,656 | 39,930 | 41,382 | 37,752 | 40,656 | 2 | 39,489 | 7.69% |
| 1998-06-16 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.275 | 440,000 | 116,280 | 0.2643 | 37,752 | 37,752 | 38,478 | 36,300 | 39,930 | 3 | 38,373 | -5.45% |
| 1998-06-15 | 0 | 0.275 | 0.260 | 0.275 | 0.280 | 0.280 | 40,000 | 11,200 | 0.2800 | 39,930 | 37,752 | 39,930 | 40,656 | 40,656 | 0 | 40,656 | -11.29% |
| 1998-06-12 | 0 | 0.310 | 0.310 | 0.320 | 0.295 | 0.305 | 468,000 | 139,540 | 0.2982 | 45,012 | 45,012 | 46,464 | 42,834 | 44,286 | 3 | 43,293 | 5.08% |
| 1998-06-11 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.295 | 162,000 | 46,140 | 0.2848 | 42,834 | 41,382 | 42,834 | 40,656 | 42,834 | 1 | 41,355 | -3.28% |
| 1998-06-10 | 0 | 0.305 | 0.270 | 0.305 | 0.280 | 0.305 | 314,000 | 92,180 | 0.2936 | 44,286 | 39,204 | 44,286 | 40,656 | 44,286 | 2 | 42,626 | -1.61% |
| 1998-06-09 | 0 | 0.310 | - | 0.310 | - | - | 0 | 0 | - | 45,012 | - | 45,012 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.355 | 582,000 | 188,860 | 0.3245 | 45,012 | 45,012 | 49,368 | 45,012 | 51,546 | 4 | 47,118 | -11.43% |
| 1998-06-05 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.370 | 606,000 | 220,050 | 0.3631 | 50,820 | 50,820 | 53,724 | 50,820 | 53,724 | 4 | 52,725 | -5.41% |
| 1998-06-04 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.380 | 278,000 | 104,410 | 0.3756 | 53,724 | 53,724 | 55,176 | 52,998 | 55,176 | 2 | 54,534 | -7.50% |
| 1998-06-03 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 58,080 | - | 58,080 | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.400 | - | 0.405 | - | - | 0 | 0 | - | 58,080 | - | 58,806 | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.400 | - | 0.405 | 0.400 | 0.405 | 140,000 | 56,500 | 0.4036 | 58,080 | - | 58,806 | 58,080 | 58,806 | 1 | 58,599 | -1.23% |
| 1998-05-29 | 0 | 0.405 | 0.395 | 0.405 | - | - | 0 | 0 | - | 58,806 | 57,354 | 58,806 | - | - | 0 | - | -3.57% |
| 1998-05-28 | 0 | 0.420 | - | 0.420 | 0.420 | 0.420 | 80,000 | 33,600 | 0.4200 | 60,984 | - | 60,984 | 60,984 | 60,984 | 1 | 60,984 | -4.55% |
| 1998-05-27 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 63,888 | - | 63,888 | - | - | 0 | - | -2.22% |
| 1998-05-26 | 0 | 0.450 | 0.420 | 0.450 | - | - | 0 | 0 | - | 65,340 | 60,984 | 65,340 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.450 | 0.430 | 0.450 | 0.450 | 0.450 | 88,000 | 39,600 | 0.4500 | 65,340 | 62,436 | 65,340 | 65,340 | 65,340 | 1 | 65,340 | 0.00% |
| 1998-05-22 | 0 | 0.450 | 0.440 | 0.455 | 0.440 | 0.450 | 248,000 | 111,420 | 0.4493 | 65,340 | 63,888 | 66,066 | 63,888 | 65,340 | 2 | 65,235 | 2.27% |
| 1998-05-21 | 0 | 0.440 | 0.440 | 0.455 | 0.440 | 0.440 | 40,000 | 17,600 | 0.4400 | 63,888 | 63,888 | 66,066 | 63,888 | 63,888 | 0 | 63,888 | -4.35% |
| 1998-05-20 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 346,000 | 154,410 | 0.4463 | 66,792 | 63,888 | 66,792 | 63,888 | 66,792 | 2 | 64,799 | 3.37% |
| 1998-05-19 | 0 | 0.445 | 0.425 | 0.450 | 0.420 | 0.445 | 190,000 | 81,750 | 0.4303 | 64,614 | 61,710 | 65,340 | 60,984 | 64,614 | 1 | 62,475 | -1.11% |
| 1998-05-18 | 0 | 0.450 | 0.435 | 0.450 | 0.450 | 0.455 | 440,000 | 199,100 | 0.4525 | 65,340 | 63,162 | 65,340 | 65,340 | 66,066 | 3 | 65,703 | 0.00% |
| 1998-05-15 | 0 | 0.450 | 0.445 | 0.455 | 0.440 | 0.450 | 150,000 | 67,000 | 0.4467 | 65,340 | 64,614 | 66,066 | 63,888 | 65,340 | 1 | 64,856 | -1.10% |
| 1998-05-14 | 0 | 0.455 | 0.455 | 0.470 | 0.430 | 0.455 | 662,000 | 297,260 | 0.4490 | 66,066 | 66,066 | 68,244 | 62,436 | 66,066 | 5 | 65,200 | 3.41% |
| 1998-05-13 | 0 | 0.440 | 0.420 | 0.440 | 0.440 | 0.450 | 280,000 | 124,200 | 0.4436 | 63,888 | 60,984 | 63,888 | 63,888 | 65,340 | 2 | 64,407 | -4.35% |
| 1998-05-12 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.460 | 390,000 | 177,100 | 0.4541 | 66,792 | 65,340 | 66,792 | 65,340 | 66,792 | 3 | 65,936 | -1.08% |
| 1998-05-11 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.475 | 200,000 | 93,700 | 0.4685 | 67,518 | 67,518 | 68,970 | 67,518 | 68,970 | 1 | 68,027 | -2.11% |
| 1998-05-08 | 0 | 0.475 | 0.460 | 0.475 | 0.450 | 0.480 | 346,000 | 162,180 | 0.4687 | 68,970 | 66,792 | 68,970 | 65,340 | 69,696 | 2 | 68,060 | 1.06% |
| 1998-05-07 | 0 | 0.470 | 0.465 | 0.475 | 0.450 | 0.470 | 218,000 | 100,320 | 0.4602 | 68,244 | 67,518 | 68,970 | 65,340 | 68,244 | 2 | 66,819 | 0.00% |
| 1998-05-06 | 0 | 0.470 | 0.470 | 0.485 | 0.460 | 0.485 | 886,000 | 412,310 | 0.4654 | 68,244 | 68,244 | 70,422 | 66,792 | 70,422 | 6 | 67,571 | -1.05% |
| 1998-05-05 | 0 | 0.475 | 0.455 | 0.475 | 0.450 | 0.480 | 1,038,000 | 478,950 | 0.4614 | 68,970 | 66,066 | 68,970 | 65,340 | 69,696 | 7 | 66,998 | -5.00% |
| 1998-05-04 | 0 | 0.500 | 0.485 | 0.500 | 0.465 | 0.500 | 230,000 | 109,930 | 0.4780 | 72,600 | 70,422 | 72,600 | 67,518 | 72,600 | 2 | 69,400 | 3.09% |
| 1998-05-01 | 0 | 0.485 | 0.485 | 0.500 | 0.475 | 0.485 | 730,000 | 350,650 | 0.4803 | 70,422 | 70,422 | 72,600 | 68,970 | 70,422 | 5 | 69,746 | 4.30% |
| 1998-04-30 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 1,081,065 | 503,926 | 0.4661 | 67,518 | 67,518 | 68,244 | 66,792 | 68,244 | 7 | 67,684 | -3.12% |
| 1998-04-29 | 0 | 0.480 | 0.480 | 0.500 | 0.465 | 0.480 | 690,000 | 327,400 | 0.4745 | 69,696 | 69,696 | 72,600 | 67,518 | 69,696 | 5 | 68,897 | -4.00% |
| 1998-04-28 | 0 | 0.500 | 0.490 | 0.510 | 0.460 | 0.500 | 614,000 | 292,090 | 0.4757 | 72,600 | 71,148 | 74,052 | 66,792 | 72,600 | 4 | 69,074 | 1.01% |
| 1998-04-27 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.520 | 1,044,000 | 528,700 | 0.5064 | 71,874 | 71,874 | 72,600 | 71,874 | 75,504 | 7 | 73,532 | -8.33% |
| 1998-04-24 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.550 | 2,552,000 | 1,360,200 | 0.5330 | 78,408 | 76,956 | 78,408 | 76,956 | 79,860 | 18 | 77,391 | -1.82% |
| 1998-04-23 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 1,510,000 | 849,400 | 0.5625 | 79,860 | 79,860 | 82,764 | 79,860 | 84,216 | 10 | 81,678 | -5.17% |
| 1998-04-22 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 992,000 | 588,460 | 0.5932 | 84,216 | 84,216 | 87,120 | 84,216 | 87,120 | 7 | 86,134 | -1.69% |
| 1998-04-21 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 2,760,000 | 1,658,000 | 0.6007 | 85,668 | 85,668 | 87,120 | 85,668 | 88,572 | 19 | 87,226 | -3.28% |
| 1998-04-20 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,536,000 | 941,560 | 0.6130 | 88,572 | 88,572 | 90,024 | 88,572 | 90,024 | 11 | 89,007 | -1.61% |
| 1998-04-17 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 1,234,000 | 759,180 | 0.6152 | 90,024 | 90,024 | 91,476 | 87,120 | 90,024 | 8 | 89,330 | -1.59% |
| 1998-04-16 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 1,564,000 | 967,440 | 0.6186 | 91,476 | 90,024 | 91,476 | 88,572 | 91,476 | 11 | 89,817 | 0.00% |
| 1998-04-15 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.630 | 1,671,635 | 1,036,859 | 0.6203 | 91,476 | 91,476 | 92,928 | 88,572 | 91,476 | 12 | 90,063 | 1.61% |
| 1998-04-14 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.650 | 2,000,000 | 1,267,420 | 0.6337 | 90,024 | 90,024 | 92,928 | 90,024 | 94,380 | 14 | 92,015 | -4.62% |
| 1998-04-09 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 940,000 | 614,700 | 0.6539 | 94,380 | 94,380 | 95,833 | 92,928 | 95,833 | 6 | 94,952 | -1.52% |
| 1998-04-08 | 0 | 0.660 | 0.650 | 0.660 | 0.620 | 0.660 | 1,264,000 | 819,240 | 0.6481 | 95,833 | 94,380 | 95,833 | 90,024 | 95,833 | 9 | 94,109 | 4.76% |
| 1998-04-07 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.670 | 1,378,000 | 886,220 | 0.6431 | 91,476 | 90,024 | 92,928 | 90,024 | 97,285 | 9 | 93,382 | -4.55% |
| 1998-04-03 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.700 | 3,834,000 | 2,523,120 | 0.6581 | 95,833 | 94,380 | 95,833 | 91,476 | 101,641 | 26 | 95,555 | -1.49% |
| 1998-04-02 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.720 | 6,408,000 | 4,348,880 | 0.6787 | 97,285 | 97,285 | 98,737 | 95,833 | 104,545 | 44 | 98,543 | -5.63% |
| 1998-04-01 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.760 | 13,154,000 | 9,650,200 | 0.7336 | 103,093 | 103,093 | 104,545 | 103,093 | 110,353 | 91 | 106,524 | -8.97% |
| 1998-03-31 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.830 | 18,122,000 | 14,371,700 | 0.7931 | 113,257 | 113,257 | 114,709 | 110,353 | 120,517 | 125 | 115,152 | 5.41% |
| 1998-03-30 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 1.030 | 42,018,000 | 35,722,960 | 0.8502 | 107,449 | 107,449 | 108,901 | 104,545 | 149,557 | 289 | 123,447 | 8.82% |
| 1998-03-27 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.710 | 1,506,000 | 1,047,800 | 0.6958 | 98,737 | 97,285 | 98,737 | 98,737 | 103,093 | 10 | 101,023 | -2.86% |
| 1998-03-26 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 2,556,000 | 1,809,640 | 0.7080 | 101,641 | 101,641 | 104,545 | 101,641 | 104,545 | 18 | 102,802 | -1.41% |
| 1998-03-25 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.730 | 5,394,000 | 3,780,760 | 0.7009 | 103,093 | 103,093 | 104,545 | 98,737 | 105,997 | 37 | 101,774 | 5.97% |
| 1998-03-24 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.700 | 2,406,000 | 1,644,420 | 0.6835 | 97,285 | 97,285 | 100,189 | 97,285 | 101,641 | 17 | 99,240 | -2.90% |
| 1998-03-23 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 8,646,000 | 5,957,660 | 0.6891 | 100,189 | 98,737 | 100,189 | 97,285 | 103,093 | 60 | 100,053 | 6.15% |
| 1998-03-20 | 0 | 0.650 | 0.640 | 0.650 | 0.620 | 0.690 | 2,578,000 | 1,693,820 | 0.6570 | 94,380 | 92,928 | 94,380 | 90,024 | 100,189 | 18 | 95,401 | 3.17% |
| 1998-03-19 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 2,326,000 | 1,478,540 | 0.6357 | 91,476 | 91,476 | 92,928 | 91,476 | 94,380 | 16 | 92,298 | -1.56% |
| 1998-03-18 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.670 | 2,898,899 | 1,887,715 | 0.6512 | 92,928 | 91,476 | 94,380 | 91,476 | 97,285 | 20 | 94,552 | -1.54% |
| 1998-03-17 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.800 | 10,747,123 | 7,533,094 | 0.7009 | 94,380 | 92,928 | 94,380 | 91,476 | 116,161 | 74 | 101,777 | -9.72% |
| 1998-03-16 | 1 | 0.720 | 0.720 | 0.740 | 0.600 | 0.740 | 5,536,000 | 3,727,880 | 0.6734 | 104,545 | 104,545 | 107,449 | 87,120 | 107,449 | 38 | 97,777 | 20.00% |
| 1998-03-13 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.610 | 592,000 | 347,160 | 0.5864 | 87,120 | 85,668 | 87,120 | 81,312 | 88,572 | 4 | 85,148 | 3.45% |
| 1998-03-12 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.600 | 773,840 | 453,058 | 0.5855 | 84,216 | 81,312 | 84,216 | 81,312 | 87,120 | 5 | 85,010 | -3.33% |
| 1998-03-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 916,000 | 563,000 | 0.6146 | 87,120 | 87,120 | 88,572 | 87,120 | 91,476 | 6 | 89,245 | -1.64% |
| 1998-03-10 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 832,000 | 508,520 | 0.6112 | 88,572 | 88,572 | 90,024 | 88,572 | 90,024 | 6 | 88,747 | -1.61% |
| 1998-03-09 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 1,030,001 | 644,101 | 0.6253 | 90,024 | 88,572 | 90,024 | 88,572 | 92,928 | 7 | 90,800 | -1.59% |
| 1998-03-06 | 0 | 0.630 | 0.630 | 0.640 | 0.590 | 0.630 | 4,176,000 | 2,537,280 | 0.6076 | 91,476 | 91,476 | 92,928 | 85,668 | 91,476 | 29 | 88,222 | 3.28% |
| 1998-03-05 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.670 | 2,418,789 | 1,561,918 | 0.6457 | 88,572 | 87,120 | 88,572 | 88,572 | 97,285 | 17 | 93,762 | -10.29% |
| 1998-03-04 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 2,090,000 | 1,420,400 | 0.6796 | 98,737 | 97,285 | 98,737 | 97,285 | 100,189 | 14 | 98,681 | -2.86% |
| 1998-03-03 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 2,708,000 | 1,887,800 | 0.6971 | 101,641 | 100,189 | 101,641 | 100,189 | 103,093 | 19 | 101,222 | 1.45% |
| 1998-03-02 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.750 | 4,882,400 | 3,481,592 | 0.7131 | 100,189 | 98,737 | 100,189 | 98,737 | 108,901 | 34 | 103,541 | -6.76% |
| 1998-02-27 | 0 | 0.740 | 0.730 | 0.740 | 0.700 | 0.740 | 5,256,000 | 3,784,900 | 0.7201 | 107,449 | 105,997 | 107,449 | 101,641 | 107,449 | 36 | 104,561 | 4.23% |
| 1998-02-26 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 2,372,000 | 1,681,260 | 0.7088 | 103,093 | 101,641 | 103,093 | 101,641 | 104,545 | 16 | 102,917 | 2.90% |
| 1998-02-25 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.710 | 1,734,000 | 1,216,000 | 0.7013 | 100,189 | 98,737 | 101,641 | 98,737 | 103,093 | 12 | 101,825 | -2.82% |
| 1998-02-24 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 3,574,000 | 2,527,780 | 0.7073 | 103,093 | 103,093 | 104,545 | 100,189 | 104,545 | 25 | 102,696 | 0.00% |
| 1998-02-23 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.750 | 6,432,000 | 4,667,280 | 0.7256 | 103,093 | 103,093 | 104,545 | 103,093 | 108,901 | 44 | 105,363 | 0.00% |
| 1998-02-20 | 0 | 0.710 | 0.710 | 0.720 | 0.670 | 0.730 | 6,778,000 | 4,757,560 | 0.7019 | 103,093 | 103,093 | 104,545 | 97,285 | 105,997 | 47 | 101,918 | 0.00% |
| 1998-02-19 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.830 | 32,342,000 | 24,936,460 | 0.7710 | 103,093 | 101,641 | 103,093 | 103,093 | 120,517 | 223 | 111,953 | -2.74% |
| 1998-02-18 | 0 | 0.730 | 0.730 | 0.740 | 0.650 | 0.740 | 20,168,000 | 14,132,500 | 0.7007 | 105,997 | 105,997 | 107,449 | 94,380 | 107,449 | 139 | 101,748 | 19.67% |
| 1998-02-17 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.630 | 2,508,000 | 1,541,360 | 0.6146 | 88,572 | 88,572 | 90,024 | 84,216 | 91,476 | 17 | 89,237 | 5.17% |
| 1998-02-16 | 0 | 0.580 | 0.570 | 0.590 | 0.530 | 0.590 | 2,744,000 | 1,498,460 | 0.5461 | 84,216 | 82,764 | 85,668 | 76,956 | 85,668 | 19 | 79,292 | -3.33% |
| 1998-02-13 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.650 | 3,720,000 | 2,239,620 | 0.6020 | 87,120 | 85,668 | 87,120 | 79,860 | 94,380 | 26 | 87,418 | -13.04% |
| 1998-02-12 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.730 | 5,200,000 | 3,584,240 | 0.6893 | 100,189 | 98,737 | 100,189 | 95,833 | 105,997 | 36 | 100,084 | -1.43% |
| 1998-02-11 | 0 | 0.700 | 0.680 | 0.720 | 0.660 | 0.850 | 9,154,000 | 7,038,280 | 0.7689 | 101,641 | 98,737 | 104,545 | 95,833 | 123,421 | 63 | 111,641 | -10.26% |
| 1998-02-10 | 0 | 0.780 | 0.770 | 0.780 | 0.680 | 0.850 | 9,030,000 | 7,105,540 | 0.7869 | 113,257 | 111,805 | 113,257 | 98,737 | 123,421 | 62 | 114,256 | 0.00% |
| 1998-02-09 | 0 | 0.780 | 0.770 | 0.780 | 0.690 | 0.800 | 14,528,000 | 10,975,320 | 0.7555 | 113,257 | 111,805 | 113,257 | 100,189 | 116,161 | 100 | 109,693 | 20.00% |
| 1998-02-06 | 0 | 0.650 | 0.650 | 0.680 | 0.630 | 0.690 | 6,975,120 | 4,675,612 | 0.6703 | 94,380 | 94,380 | 98,737 | 91,476 | 100,189 | 48 | 97,332 | 8.33% |
| 1998-02-05 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.640 | 3,684,000 | 2,251,020 | 0.6110 | 87,120 | 85,668 | 87,120 | 82,764 | 92,928 | 25 | 88,721 | 5.26% |
| 1998-02-04 | 0 | 0.570 | 0.570 | 0.580 | 0.500 | 0.630 | 2,778,000 | 1,619,540 | 0.5830 | 82,764 | 82,764 | 84,216 | 72,600 | 91,476 | 19 | 84,650 | 18.75% |
| 1998-02-03 | 0 | 0.480 | 0.450 | 0.500 | 0.390 | 0.480 | 2,571,318 | 1,137,184 | 0.4423 | 69,696 | 65,340 | 72,600 | 56,628 | 69,696 | 18 | 64,216 | 23.08% |
| 1998-02-02 | 0 | 0.390 | 0.380 | 0.390 | 0.365 | 0.390 | 1,384,000 | 523,860 | 0.3785 | 56,628 | 55,176 | 56,628 | 52,998 | 56,628 | 10 | 54,960 | 13.04% |
| 1998-01-27 | 0 | 0.345 | 0.325 | 0.350 | 0.320 | 0.345 | 130,000 | 42,450 | 0.3265 | 50,094 | 47,190 | 50,820 | 46,464 | 50,094 | 1 | 47,414 | 11.29% |
| 1998-01-26 | 0 | 0.310 | 0.305 | 0.325 | 0.290 | 0.325 | 844,000 | 263,160 | 0.3118 | 45,012 | 44,286 | 47,190 | 42,108 | 47,190 | 6 | 45,274 | 0.00% |
| 1998-01-23 | 0 | 0.310 | 0.295 | 0.310 | 0.270 | 0.320 | 538,000 | 155,120 | 0.2883 | 45,012 | 42,834 | 45,012 | 39,204 | 46,464 | 4 | 41,865 | 6.90% |
| 1998-01-22 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.300 | 851,148 | 249,276 | 0.2929 | 42,108 | 42,108 | 42,834 | 39,930 | 43,560 | 6 | 42,525 | -9.38% |
| 1998-01-21 | 0 | 0.320 | 0.315 | 0.330 | 0.270 | 0.320 | 1,073,865 | 312,139 | 0.2907 | 46,464 | 45,738 | 47,916 | 39,204 | 46,464 | 7 | 42,205 | -3.03% |
| 1998-01-20 | 0 | 0.330 | 0.320 | 0.335 | 0.315 | 0.360 | 1,168,000 | 388,360 | 0.3325 | 47,916 | 46,464 | 48,642 | 45,738 | 52,272 | 8 | 48,279 | -7.04% |
| 1998-01-19 | 0 | 0.355 | 0.345 | 0.355 | 0.310 | 0.365 | 1,180,000 | 399,400 | 0.3385 | 51,546 | 50,094 | 51,546 | 45,012 | 52,998 | 8 | 49,147 | 1.43% |
| 1998-01-16 | 0 | 0.350 | 0.350 | 0.375 | 0.350 | 0.380 | 1,638,000 | 580,880 | 0.3546 | 50,820 | 50,820 | 54,450 | 50,820 | 55,176 | 11 | 51,492 | 0.00% |
| 1998-01-15 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.365 | 1,252,000 | 447,120 | 0.3571 | 50,820 | 49,368 | 50,820 | 50,820 | 52,998 | 9 | 51,855 | -16.67% |
| 1998-01-14 | 0 | 0.420 | 0.410 | 0.430 | 0.360 | 0.420 | 1,676,000 | 684,020 | 0.4081 | 60,984 | 59,532 | 62,436 | 52,272 | 60,984 | 12 | 59,260 | 2.44% |
| 1998-01-13 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.490 | 1,440,000 | 599,100 | 0.4160 | 59,532 | 58,080 | 59,532 | 56,628 | 71,148 | 10 | 60,410 | -14.58% |
| 1998-01-12 | 0 | 0.480 | - | 0.490 | 0.480 | 0.500 | 360,000 | 176,500 | 0.4903 | 69,696 | - | 71,148 | 69,696 | 72,600 | 2 | 71,189 | -7.69% |
| 1998-01-09 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.540 | 858,000 | 450,860 | 0.5255 | 75,504 | 75,504 | 78,408 | 72,600 | 78,408 | 6 | 76,300 | -1.89% |
| 1998-01-08 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.610 | 1,450,000 | 842,900 | 0.5813 | 76,956 | 76,956 | 79,860 | 76,956 | 88,572 | 10 | 84,407 | -14.52% |
| 1998-01-07 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.680 | 1,020,000 | 650,460 | 0.6377 | 90,024 | 90,024 | 92,928 | 88,572 | 98,737 | 7 | 92,595 | -12.68% |
| 1998-01-06 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.760 | 1,164,000 | 851,140 | 0.7312 | 103,093 | 103,093 | 105,997 | 103,093 | 110,353 | 8 | 106,174 | -6.58% |
| 1998-01-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.810 | 1,528,000 | 1,200,100 | 0.7854 | 110,353 | 108,901 | 110,353 | 108,901 | 117,613 | 11 | 114,042 | -7.32% |
| 1998-01-02 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 1,564,000 | 1,277,900 | 0.8171 | 119,065 | 117,613 | 119,065 | 117,613 | 121,969 | 11 | 118,639 | -2.38% |
| 1997-12-31 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.870 | 470,000 | 401,900 | 0.8551 | 121,969 | 120,517 | 123,421 | 121,969 | 126,325 | 3 | 124,162 | -3.45% |
| 1997-12-30 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 650,000 | 568,600 | 0.8748 | 126,325 | 124,873 | 127,777 | 124,873 | 127,777 | 4 | 127,017 | 1.16% |
| 1997-12-29 | 0 | 0.860 | 0.860 | 0.940 | 0.860 | 0.890 | 126,000 | 111,060 | 0.8814 | 124,873 | 124,873 | 136,489 | 124,873 | 129,229 | 1 | 127,984 | -3.37% |
| 1997-12-24 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.890 | 110,000 | 97,900 | 0.8900 | 129,229 | 126,325 | 129,229 | 129,229 | 129,229 | 1 | 129,229 | 2.30% |
| 1997-12-23 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.890 | 758,000 | 663,220 | 0.8750 | 126,325 | 126,325 | 127,777 | 124,873 | 129,229 | 5 | 127,045 | 0.00% |
| 1997-12-22 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.950 | 2,088,000 | 1,886,600 | 0.9035 | 126,325 | 126,325 | 127,777 | 124,873 | 137,941 | 14 | 131,195 | -7.45% |
| 1997-12-19 | 0 | 0.940 | 0.930 | 0.940 | 0.810 | 0.960 | 2,162,000 | 1,914,640 | 0.8856 | 136,489 | 135,037 | 136,489 | 117,613 | 139,393 | 15 | 128,588 | 2.17% |
| 1997-12-18 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.950 | 994,000 | 900,880 | 0.9063 | 133,585 | 130,681 | 133,585 | 130,681 | 137,941 | 7 | 131,598 | -1.08% |
| 1997-12-17 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.990 | 806,000 | 770,980 | 0.9566 | 135,037 | 135,037 | 137,941 | 135,037 | 143,749 | 6 | 138,892 | -2.11% |
| 1997-12-16 | 0 | 0.950 | 0.920 | 0.950 | 0.940 | 1.010 | 1,588,000 | 1,539,540 | 0.9695 | 137,941 | 133,585 | 137,941 | 136,489 | 146,653 | 11 | 140,770 | -6.86% |
| 1997-12-15 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.060 | 1,240,000 | 1,266,000 | 1.0210 | 148,105 | 148,105 | 149,557 | 146,653 | 153,913 | 9 | 148,245 | -1.92% |
| 1997-12-12 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 1,174,000 | 1,214,460 | 1.0345 | 151,009 | 149,557 | 151,009 | 145,201 | 152,461 | 8 | 150,205 | 0.97% |
| 1997-12-11 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.060 | 1,652,000 | 1,681,480 | 1.0178 | 149,557 | 148,105 | 151,009 | 145,201 | 153,913 | 11 | 147,792 | -3.74% |
| 1997-12-10 | 0 | 1.070 | 1.030 | 1.080 | 1.070 | 1.140 | 2,860,000 | 3,155,540 | 1.1033 | 155,365 | 149,557 | 156,817 | 155,365 | 165,529 | 20 | 160,205 | -7.76% |
| 1997-12-09 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.230 | 3,519,460 | 4,109,115 | 1.1675 | 168,433 | 166,981 | 169,885 | 165,529 | 178,597 | 24 | 169,528 | -3.33% |
| 1997-12-08 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.250 | 8,610,833 | 10,355,890 | 1.2027 | 174,241 | 172,789 | 174,241 | 168,433 | 181,501 | 59 | 174,627 | 6.19% |
| 1997-12-05 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.180 | 5,632,000 | 6,421,500 | 1.1402 | 164,077 | 162,625 | 164,077 | 158,269 | 171,337 | 39 | 165,555 | 1.80% |
| 1997-12-04 | 0 | 1.110 | 1.110 | 1.130 | 1.080 | 1.120 | 3,546,000 | 3,891,400 | 1.0974 | 161,173 | 161,173 | 164,077 | 156,817 | 162,625 | 24 | 159,344 | 2.78% |
| 1997-12-03 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.140 | 2,026,000 | 2,237,500 | 1.1044 | 156,817 | 156,817 | 158,269 | 156,817 | 165,529 | 14 | 160,359 | -0.92% |
| 1997-12-02 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 872,000 | 952,600 | 1.0924 | 158,269 | 158,269 | 159,721 | 155,365 | 159,721 | 6 | 158,622 | -1.80% |
| 1997-12-01 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.150 | 1,029,280 | 1,152,624 | 1.1198 | 161,173 | 158,269 | 161,173 | 158,269 | 166,981 | 7 | 162,601 | -0.89% |
| 1997-11-28 | 0 | 1.120 | 1.100 | 1.140 | 1.090 | 1.130 | 838,000 | 931,280 | 1.1113 | 162,625 | 159,721 | 165,529 | 158,269 | 164,077 | 6 | 161,363 | -1.75% |
| 1997-11-27 | 0 | 1.140 | 1.140 | 1.150 | 1.090 | 1.290 | 3,578,000 | 4,167,900 | 1.1649 | 165,529 | 165,529 | 166,981 | 158,269 | 187,309 | 25 | 169,140 | -8.06% |
| 1997-11-26 | 0 | 1.240 | 1.240 | 1.250 | 1.100 | 1.270 | 3,858,000 | 4,658,040 | 1.2074 | 180,049 | 180,049 | 181,501 | 159,721 | 184,405 | 27 | 175,311 | 14.81% |
| 1997-11-25 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.140 | 1,186,000 | 1,313,700 | 1.1077 | 156,817 | 156,817 | 159,721 | 156,817 | 165,529 | 8 | 160,835 | -6.90% |
| 1997-11-24 | 0 | 1.160 | 1.150 | 1.190 | 1.160 | 1.230 | 872,000 | 1,030,360 | 1.1816 | 168,433 | 166,981 | 172,789 | 168,433 | 178,597 | 6 | 171,570 | -5.69% |
| 1997-11-21 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.240 | 776,000 | 957,060 | 1.2333 | 178,597 | 178,597 | 180,049 | 177,145 | 180,049 | 5 | 179,080 | -0.81% |
| 1997-11-20 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.300 | 610,000 | 767,100 | 1.2575 | 180,049 | 178,597 | 181,501 | 180,049 | 188,761 | 4 | 182,596 | -3.12% |
| 1997-11-19 | 0 | 1.280 | 1.260 | 1.310 | 1.260 | 1.300 | 262,000 | 335,440 | 1.2803 | 185,857 | 182,953 | 190,213 | 182,953 | 188,761 | 2 | 185,901 | -2.29% |
| 1997-11-18 | 0 | 1.310 | 1.280 | 1.330 | 1.310 | 1.360 | 302,000 | 403,140 | 1.3349 | 190,213 | 185,857 | 193,117 | 190,213 | 197,473 | 2 | 193,829 | -2.24% |
| 1997-11-17 | 0 | 1.340 | 1.340 | 1.350 | 1.320 | 1.390 | 1,628,000 | 2,199,620 | 1.3511 | 194,569 | 194,569 | 196,021 | 191,665 | 201,829 | 11 | 196,183 | 2.29% |
| 1997-11-14 | 0 | 1.310 | 1.300 | 1.320 | 1.290 | 1.400 | 594,482 | 785,573 | 1.3214 | 190,213 | 188,761 | 191,665 | 187,309 | 203,281 | 4 | 191,874 | 3.97% |
| 1997-11-13 | 0 | 1.260 | 1.280 | 1.320 | 1.210 | 1.280 | 338,000 | 421,600 | 1.2473 | 182,953 | 185,857 | 191,665 | 175,693 | 185,857 | 2 | 181,114 | -1.56% |
| 1997-11-12 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.320 | 308,035 | 395,302 | 1.2833 | 185,857 | 184,405 | 185,857 | 182,953 | 191,665 | 2 | 186,336 | -5.19% |
| 1997-11-11 | 0 | 1.350 | 1.330 | 1.360 | 1.340 | 1.400 | 430,000 | 585,100 | 1.3607 | 196,021 | 193,117 | 197,473 | 194,569 | 203,281 | 3 | 197,574 | 2.27% |
| 1997-11-10 | 0 | 1.320 | 1.320 | 1.350 | 1.310 | 1.370 | 864,000 | 1,167,260 | 1.3510 | 191,665 | 191,665 | 196,021 | 190,213 | 198,925 | 6 | 196,166 | -5.04% |
| 1997-11-07 | 0 | 1.390 | 1.380 | 1.430 | 1.380 | 1.450 | 1,230,000 | 1,721,300 | 1.3994 | 201,829 | 200,377 | 207,637 | 200,377 | 210,541 | 8 | 203,198 | -6.71% |
| 1997-11-06 | 0 | 1.490 | 1.470 | 1.490 | 1.460 | 1.580 | 2,110,000 | 3,199,840 | 1.5165 | 216,349 | 213,445 | 216,349 | 211,993 | 229,417 | 15 | 220,199 | 2.05% |
| 1997-11-05 | 0 | 1.460 | 1.460 | 1.490 | 1.450 | 1.510 | 2,570,000 | 3,811,880 | 1.4832 | 211,993 | 211,993 | 216,349 | 210,541 | 219,253 | 18 | 215,365 | -3.95% |
| 1997-11-04 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.780 | 3,798,000 | 6,437,420 | 1.6949 | 220,705 | 219,253 | 220,705 | 217,801 | 258,457 | 26 | 246,108 | -10.59% |
| 1997-11-03 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.790 | 3,755,257 | 6,496,639 | 1.7300 | 246,841 | 246,841 | 248,293 | 242,485 | 259,909 | 26 | 251,199 | 6.25% |
| 1997-10-31 | 0 | 1.600 | 1.580 | 1.600 | 1.470 | 1.650 | 1,258,000 | 1,997,540 | 1.5879 | 232,321 | 229,417 | 232,321 | 213,445 | 239,581 | 9 | 230,560 | 6.67% |
| 1997-10-30 | 0 | 1.500 | 1.460 | 1.590 | 1.460 | 1.530 | 978,954 | 1,449,162 | 1.4803 | 217,801 | 211,993 | 230,869 | 211,993 | 222,157 | 7 | 214,943 | -3.23% |
| 1997-10-29 | 0 | 1.550 | 1.460 | 1.550 | 1.450 | 1.570 | 1,004,000 | 1,529,860 | 1.5238 | 225,061 | 211,993 | 225,061 | 210,541 | 227,965 | 7 | 221,252 | 14.81% |
| 1997-10-28 | 0 | 1.350 | - | 1.380 | 1.350 | 1.540 | 662,000 | 926,380 | 1.3994 | 196,021 | - | 200,377 | 196,021 | 223,609 | 5 | 203,189 | -15.62% |
| 1997-10-27 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.720 | 1,674,000 | 2,765,360 | 1.6519 | 232,321 | 232,321 | 235,225 | 232,321 | 249,745 | 12 | 239,864 | -5.33% |
| 1997-10-24 | 0 | 1.690 | 1.670 | 1.690 | 1.640 | 1.800 | 3,446,000 | 5,842,980 | 1.6956 | 245,389 | 242,485 | 245,389 | 238,129 | 261,361 | 24 | 246,200 | 0.00% |
| 1997-10-23 | 0 | 1.690 | 1.660 | 1.690 | 1.650 | 1.950 | 700,000 | 1,186,020 | 1.6943 | 245,389 | 241,033 | 245,389 | 239,581 | 283,142 | 5 | 246,016 | -15.50% |
| 1997-10-22 | 0 | 2.000 | 1.960 | 2.000 | 1.820 | 2.000 | 2,296,000 | 4,500,040 | 1.9599 | 290,402 | 284,594 | 290,402 | 264,265 | 290,402 | 16 | 284,586 | 2.04% |
| 1997-10-21 | 0 | 1.960 | 1.960 | 2.025 | 1.960 | 2.125 | 3,540,000 | 7,297,350 | 2.0614 | 284,594 | 284,594 | 294,032 | 284,594 | 308,552 | 24 | 299,317 | -6.67% |
| 1997-10-20 | 0 | 2.100 | 2.100 | 2.150 | 2.050 | 2.250 | 2,541,837 | 5,394,297 | 2.1222 | 304,922 | 304,922 | 312,182 | 297,662 | 326,702 | 18 | 308,146 | -8.70% |
| 1997-10-17 | 0 | 2.300 | 2.250 | 2.300 | 2.050 | 2.350 | 4,494,000 | 9,859,100 | 2.1938 | 333,962 | 326,702 | 333,962 | 297,662 | 341,222 | 31 | 318,547 | 6.98% |
| 1997-10-16 | 0 | 2.150 | 2.150 | 2.175 | 2.050 | 2.475 | 4,950,000 | 10,857,650 | 2.1935 | 312,182 | 312,182 | 315,812 | 297,662 | 359,372 | 34 | 318,493 | -5.49% |
| 1997-10-15 | 0 | 2.275 | 2.200 | 2.275 | 1.960 | 2.400 | 2,294,000 | 5,028,750 | 2.1921 | 330,332 | 319,442 | 330,332 | 284,594 | 348,482 | 16 | 318,299 | -7.14% |
| 1997-10-14 | 0 | 2.450 | 2.300 | 2.450 | 2.400 | 2.800 | 2,204,000 | 5,927,100 | 2.6892 | 355,742 | 333,962 | 355,742 | 348,482 | 406,562 | 15 | 390,481 | -7.55% |
| 1997-10-13 | 0 | 2.650 | 2.625 | 2.650 | 2.575 | 2.700 | 1,520,000 | 4,041,300 | 2.6588 | 384,782 | 381,152 | 384,782 | 373,892 | 392,042 | 10 | 386,053 | -2.75% |
| 1997-10-09 | 0 | 2.725 | 2.700 | 2.725 | 2.700 | 3.000 | 1,998,000 | 5,612,300 | 2.8090 | 395,672 | 392,042 | 395,672 | 392,042 | 435,602 | 14 | 407,863 | -10.66% |
| 1997-10-08 | 0 | 3.050 | 3.050 | 3.100 | 3.025 | 3.175 | 1,772,000 | 5,516,700 | 3.1133 | 442,862 | 442,862 | 450,122 | 439,232 | 461,012 | 12 | 452,048 | -4.69% |
| 1997-10-07 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.400 | 2,892,000 | 9,219,150 | 3.1878 | 464,642 | 457,382 | 464,642 | 457,382 | 493,683 | 20 | 462,873 | -3.76% |
| 1997-10-06 | 0 | 3.325 | 3.325 | 3.350 | 3.250 | 3.625 | 2,536,000 | 8,657,250 | 3.4137 | 482,793 | 482,793 | 486,423 | 471,902 | 526,353 | 17 | 495,678 | -2.92% |
| 1997-10-03 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.700 | 2,288,061 | 8,016,157 | 3.5035 | 497,313 | 497,313 | 500,943 | 493,683 | 537,243 | 16 | 508,707 | -5.52% |
| 1997-09-30 | 0 | 3.625 | 3.625 | 3.650 | 3.575 | 3.875 | 4,450,074 | 16,436,959 | 3.6936 | 526,353 | 526,353 | 529,983 | 519,093 | 562,653 | 31 | 536,319 | -5.23% |
| 1997-09-29 | 0 | 3.825 | 3.825 | 3.850 | 3.525 | 4.000 | 19,256,775 | 73,138,868 | 3.7981 | 555,393 | 555,393 | 559,023 | 511,833 | 580,803 | 133 | 551,485 | 11.68% |
| 1997-09-26 | 0 | 3.425 | 3.400 | 3.425 | 3.100 | 3.475 | 8,030,560 | 26,648,108 | 3.3183 | 497,313 | 493,683 | 497,313 | 450,122 | 504,573 | 55 | 481,825 | 5.38% |
| 1997-09-25 | 0 | 3.250 | 3.225 | 3.250 | 2.950 | 3.350 | 9,046,000 | 28,670,850 | 3.1695 | 471,902 | 468,272 | 471,902 | 428,342 | 486,423 | 62 | 460,207 | 4.84% |
| 1997-09-24 | 0 | 3.100 | 3.100 | 3.125 | 3.000 | 3.775 | 9,073,912 | 30,314,645 | 3.3409 | 450,122 | 450,122 | 453,752 | 435,602 | 548,133 | 62 | 485,095 | -20.00% |
| 1997-09-23 | 0 | 3.875 | 3.850 | 3.875 | 3.875 | 5.000 | 4,252,737 | 17,989,299 | 4.2301 | 562,653 | 559,023 | 562,653 | 562,653 | 726,004 | 29 | 614,207 | -21.72% |
| 1997-09-22 | 0 | 4.950 | 4.900 | 4.950 | 4.950 | 7.300 | 12,637,065 | 73,898,644 | 5.8478 | 718,744 | 711,484 | 718,744 | 718,744 | 1,059,966 | 87 | 849,101 | -15.24% |
| 1997-09-19 | 1 | 5.840 | - | - | - | - | 0 | 0 | - | 847,973 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-18 | 1 | 5.840 | - | - | - | - | 0 | 0 | - | 847,973 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-16 | 1 | 5.900 | - | - | - | - | 0 | 0 | - | 847,972 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-15 | 1 | 5.900 | - | - | - | - | 0 | 0 | - | 847,972 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-12 | 0 | 5.900 | 5.850 | 5.900 | 5.500 | 6.350 | 11,929,436 | 71,970,394 | 6.0330 | 847,972 | 840,786 | 847,972 | 790,483 | 912,648 | 83 | 867,089 | 7.27% |
| 1997-09-11 | 0 | 5.500 | 5.450 | 5.500 | 5.450 | 5.900 | 3,098,025 | 17,337,240 | 5.5962 | 790,483 | 783,297 | 790,483 | 783,297 | 847,972 | 22 | 804,312 | -6.78% |
| 1997-09-10 | 0 | 5.900 | 5.800 | 5.900 | 5.900 | 6.300 | 3,714,844 | 22,405,425 | 6.0313 | 847,972 | 833,600 | 847,972 | 847,972 | 905,462 | 26 | 866,847 | -1.67% |
| 1997-09-09 | 0 | 6.000 | 5.900 | 6.050 | 5.600 | 6.000 | 5,498,384 | 32,394,492 | 5.8916 | 862,345 | 847,972 | 869,531 | 804,855 | 862,345 | 38 | 846,771 | 8.11% |
| 1997-09-08 | 0 | 5.550 | 5.500 | 5.550 | 5.250 | 5.750 | 3,238,172 | 17,973,760 | 5.5506 | 797,669 | 790,483 | 797,669 | 754,552 | 826,414 | 23 | 797,754 | 7.77% |
| 1997-09-05 | 0 | 5.150 | 5.050 | 5.250 | 4.950 | 5.600 | 2,223,209 | 11,706,343 | 5.2655 | 740,179 | 725,807 | 754,552 | 711,435 | 804,855 | 15 | 756,782 | -6.36% |
| 1997-09-04 | 0 | 5.500 | 5.500 | 5.650 | 5.200 | 6.450 | 6,736,827 | 39,289,523 | 5.8321 | 790,483 | 790,483 | 812,041 | 747,366 | 927,021 | 47 | 838,207 | -9.84% |
| 1997-09-03 | 0 | 6.100 | 6.000 | 6.100 | 5.200 | 6.100 | 7,436,239 | 42,350,240 | 5.6951 | 876,717 | 862,345 | 876,717 | 747,366 | 876,717 | 52 | 818,526 | 28.42% |
| 1997-09-02 | 0 | 4.750 | 4.600 | 4.850 | 4.000 | 5.100 | 5,910,230 | 27,689,773 | 4.6851 | 682,690 | 661,131 | 697,062 | 574,897 | 732,993 | 41 | 673,356 | 3.26% |
| 1997-09-01 | 0 | 4.600 | 4.550 | 4.600 | 4.600 | 6.600 | 13,663,045 | 83,212,790 | 6.0904 | 661,131 | 653,945 | 661,131 | 661,131 | 948,579 | 95 | 875,331 | -20.69% |
| 1997-08-29 | 0 | 5.800 | 5.700 | 5.900 | 4.200 | 6.000 | 19,021,640 | 96,242,832 | 5.0596 | 833,600 | 819,228 | 847,972 | 603,641 | 862,345 | 132 | 727,194 | 38.10% |
| 1997-08-28 | 0 | 4.200 | 4.175 | 4.275 | 3.100 | 4.350 | 16,970,622 | 67,153,026 | 3.9570 | 603,641 | 600,048 | 614,421 | 445,545 | 625,200 | 118 | 568,719 | 43.59% |
| 1997-08-27 | 0 | 2.925 | 2.925 | 3.050 | 2.625 | 3.150 | 19,861,946 | 56,366,065 | 2.8379 | 420,393 | 420,393 | 438,359 | 377,276 | 452,731 | 138 | 407,874 | 10.38% |
| 1997-08-26 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.650 | 744,400 | 1,969,450 | 2.6457 | 380,869 | 377,276 | 380,869 | 377,276 | 380,869 | 5 | 380,249 | 1.92% |
| 1997-08-25 | 0 | 2.600 | 2.475 | 2.625 | 2.500 | 2.600 | 374,000 | 951,700 | 2.5447 | 373,683 | 355,717 | 377,276 | 359,310 | 373,683 | 3 | 365,728 | 2.97% |
| 1997-08-22 | 0 | 2.525 | 2.500 | 2.600 | 2.500 | 2.675 | 318,992 | 813,581 | 2.5505 | 362,903 | 359,310 | 373,683 | 359,310 | 384,462 | 2 | 366,565 | -2.88% |
| 1997-08-21 | 0 | 2.600 | 2.525 | 2.650 | 2.600 | 2.650 | 295,282 | 774,991 | 2.6246 | 373,683 | 362,903 | 380,869 | 373,683 | 380,869 | 2 | 377,215 | 0.00% |
| 1997-08-20 | 0 | 2.600 | 2.550 | 2.650 | 2.600 | 2.650 | 36,000 | 93,700 | 2.6028 | 373,683 | 366,497 | 380,869 | 373,683 | 380,869 | 0 | 374,082 | 0.00% |
| 1997-08-19 | 0 | 2.600 | - | 2.650 | 2.600 | 2.650 | 21,299 | 55,812 | 2.6204 | 373,683 | - | 380,869 | 373,683 | 380,869 | 0 | 376,615 | -1.89% |
| 1997-08-15 | 0 | 2.650 | 2.650 | 2.700 | 2.625 | 2.750 | 351,972 | 943,080 | 2.6794 | 380,869 | 380,869 | 388,055 | 377,276 | 395,241 | 2 | 385,097 | -1.85% |
| 1997-08-14 | 0 | 2.700 | 2.600 | 2.700 | 2.600 | 2.800 | 261,430 | 691,975 | 2.6469 | 388,055 | 373,683 | 388,055 | 373,683 | 402,428 | 2 | 380,421 | 3.85% |
| 1997-08-13 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.650 | 172,000 | 449,950 | 2.6160 | 373,683 | 373,683 | 380,869 | 373,683 | 380,869 | 1 | 375,981 | -1.89% |
| 1997-08-12 | 0 | 2.650 | 2.650 | 2.800 | 2.550 | 2.700 | 792,000 | 2,074,900 | 2.6198 | 380,869 | 380,869 | 402,428 | 366,497 | 388,055 | 6 | 376,532 | 3.92% |
| 1997-08-11 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.600 | 369,066 | 933,152 | 2.5284 | 366,497 | 359,310 | 366,497 | 359,310 | 373,683 | 3 | 363,394 | -2.86% |
| 1997-08-08 | 0 | 2.625 | 2.550 | 2.700 | 2.325 | 2.625 | 594,871 | 1,516,006 | 2.5485 | 377,276 | 366,497 | 388,055 | 334,159 | 377,276 | 4 | 366,276 | 9.37% |
| 1997-08-07 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.500 | 216,429 | 532,687 | 2.4613 | 344,938 | 344,938 | 352,124 | 344,938 | 359,310 | 2 | 353,742 | -4.00% |
| 1997-08-06 | 0 | 2.500 | 2.400 | 2.500 | 2.400 | 2.500 | 958,238 | 2,341,241 | 2.4433 | 359,310 | 344,938 | 359,310 | 344,938 | 359,310 | 7 | 351,158 | 4.17% |
| 1997-08-05 | 0 | 2.400 | 2.350 | 2.425 | 2.225 | 2.400 | 904,377 | 2,140,842 | 2.3672 | 344,938 | 337,752 | 348,531 | 319,786 | 344,938 | 6 | 340,224 | 4.35% |
| 1997-08-04 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.300 | 330,000 | 759,000 | 2.3000 | 330,566 | 326,972 | 330,566 | 330,566 | 330,566 | 2 | 330,566 | -2.13% |
| 1997-08-01 | 0 | 2.350 | 2.300 | 2.350 | 2.350 | 2.350 | 20,000 | 47,000 | 2.3500 | 337,752 | 330,566 | 337,752 | 337,752 | 337,752 | 0 | 337,752 | 0.00% |
| 1997-07-31 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.450 | 495,415 | 1,186,743 | 2.3955 | 337,752 | 337,752 | 341,345 | 337,752 | 352,124 | 3 | 344,284 | 0.00% |
| 1997-07-30 | 0 | 2.350 | 2.350 | 2.400 | 2.325 | 2.325 | 31,044 | 71,297 | 2.2966 | 337,752 | 337,752 | 344,938 | 334,159 | 334,159 | 0 | 330,083 | 0.00% |
| 1997-07-29 | 0 | 2.350 | 2.350 | 2.400 | 2.300 | 2.300 | 219,417 | 504,447 | 2.2990 | 337,752 | 337,752 | 344,938 | 330,566 | 330,566 | 2 | 330,427 | 2.17% |
| 1997-07-28 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.325 | 100,000 | 231,000 | 2.3100 | 330,566 | 330,566 | 344,938 | 330,566 | 334,159 | 1 | 332,003 | 0.00% |
| 1997-07-25 | 0 | 2.300 | 2.300 | 2.375 | 2.300 | 2.300 | 60,889 | 139,911 | 2.2978 | 330,566 | 330,566 | 341,345 | 330,566 | 330,566 | 0 | 330,250 | 0.00% |
| 1997-07-24 | 0 | 2.300 | 2.275 | 2.300 | 2.300 | 2.300 | 30,439 | 69,944 | 2.2978 | 330,566 | 326,972 | 330,566 | 330,566 | 330,566 | 0 | 330,255 | -2.13% |
| 1997-07-23 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.400 | 247,203 | 584,597 | 2.3648 | 337,752 | 337,752 | 341,345 | 337,752 | 344,938 | 2 | 339,885 | -2.08% |
| 1997-07-22 | 0 | 2.400 | - | - | 2.375 | 2.400 | 76,000 | 180,750 | 2.3783 | 344,938 | - | - | 341,345 | 344,938 | 1 | 341,818 | 2.13% |
| 1997-07-21 | 0 | 2.350 | 2.200 | 2.450 | 2.200 | 2.350 | 154,000 | 357,650 | 2.3224 | 337,752 | 316,193 | 352,124 | 316,193 | 337,752 | 1 | 333,785 | 2.17% |
| 1997-07-18 | 0 | 2.300 | - | 2.325 | 2.300 | 2.300 | 40,000 | 92,000 | 2.3000 | 330,566 | - | 334,159 | 330,566 | 330,566 | 0 | 330,566 | 1.10% |
| 1997-07-17 | 0 | 2.275 | - | 2.275 | 2.300 | 2.350 | 114,100 | 262,048 | 2.2967 | 326,972 | - | 326,972 | 330,566 | 337,752 | 1 | 330,084 | -3.19% |
| 1997-07-16 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.450 | 405,488 | 973,724 | 2.4014 | 337,752 | 337,752 | 344,938 | 337,752 | 352,124 | 3 | 345,134 | 2.17% |
| 1997-07-15 | 0 | 2.300 | 2.200 | 2.300 | 2.300 | 2.425 | 167,734 | 390,588 | 2.3286 | 330,566 | 316,193 | 330,566 | 330,566 | 348,531 | 1 | 334,678 | -1.08% |
| 1997-07-14 | 0 | 2.325 | 2.250 | 2.350 | 2.200 | 2.325 | 69,631 | 156,644 | 2.2496 | 334,159 | 323,379 | 337,752 | 316,193 | 334,159 | 0 | 323,326 | 1.09% |
| 1997-07-11 | 0 | 2.300 | - | 2.350 | 2.300 | 2.300 | 50,000 | 115,000 | 2.3000 | 330,566 | - | 337,752 | 330,566 | 330,566 | 0 | 330,566 | 1.10% |
| 1997-07-10 | 0 | 2.275 | - | 2.275 | - | - | 0 | 0 | - | 326,972 | - | 326,972 | - | - | 0 | - | -1.09% |
| 1997-07-09 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 20,000 | 46,000 | 2.3000 | 330,566 | - | 330,566 | 330,566 | 330,566 | 0 | 330,566 | -2.13% |
| 1997-07-08 | 0 | 2.350 | 2.325 | 2.400 | 2.300 | 2.400 | 155,777 | 365,632 | 2.3472 | 337,752 | 334,159 | 344,938 | 330,566 | 344,938 | 1 | 337,342 | 3.30% |
| 1997-07-07 | 0 | 2.275 | - | 2.300 | 2.275 | 2.300 | 64,171 | 147,318 | 2.2957 | 326,972 | - | 330,566 | 326,972 | 330,566 | 0 | 329,949 | -1.09% |
| 1997-07-04 | 0 | 2.300 | 2.300 | 2.400 | 2.200 | 2.300 | 157,633 | 360,777 | 2.2887 | 330,566 | 330,566 | 344,938 | 316,193 | 330,566 | 1 | 328,944 | 0.00% |
| 1997-07-03 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 330,566 | - | 330,566 | - | - | 0 | - | -2.13% |
| 1997-06-27 | 0 | 2.350 | 2.200 | 2.350 | 2.200 | 2.450 | 406,000 | 939,750 | 2.3147 | 337,752 | 316,193 | 337,752 | 316,193 | 352,124 | 3 | 332,672 | 6.82% |
| 1997-06-26 | 0 | 2.200 | 2.150 | 2.200 | 2.200 | 2.200 | 190,000 | 418,000 | 2.2000 | 316,193 | 309,007 | 316,193 | 316,193 | 316,193 | 1 | 316,193 | 0.00% |
| 1997-06-25 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.225 | 230,000 | 507,500 | 2.2065 | 316,193 | 316,193 | 319,786 | 316,193 | 319,786 | 2 | 317,130 | 0.00% |
| 1997-06-24 | 0 | 2.200 | 2.100 | 2.200 | - | - | 0 | 0 | - | 316,193 | 301,821 | 316,193 | - | - | 0 | - | 0.00% |
| 1997-06-23 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.200 | 64,559 | 141,942 | 2.1986 | 316,193 | 316,193 | 323,379 | 316,193 | 316,193 | 0 | 315,998 | -4.35% |
| 1997-06-20 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 15,565 | 35,565 | 2.2849 | 330,566 | - | 330,566 | 330,566 | 330,566 | 0 | 328,400 | 0.00% |
| 1997-06-19 | 0 | 2.300 | 2.100 | 2.300 | 2.250 | 2.300 | 28,800 | 65,900 | 2.2882 | 330,566 | 301,821 | 330,566 | 323,379 | 330,566 | 0 | 328,869 | 4.55% |
| 1997-06-18 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 316,193 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 0 | 2.200 | 2.200 | 2.300 | - | - | 0 | 0 | - | 316,193 | 316,193 | 330,566 | - | - | 0 | - | 0.00% |
| 1997-06-16 | 0 | 2.200 | 2.150 | 2.300 | 2.200 | 2.200 | 68,376 | 150,352 | 2.1989 | 316,193 | 309,007 | 330,566 | 316,193 | 316,193 | 0 | 316,035 | 0.00% |
| 1997-06-13 | 0 | 2.200 | - | 2.300 | - | - | 0 | 0 | - | 316,193 | - | 330,566 | - | - | 0 | - | 0.00% |
| 1997-06-12 | 0 | 2.200 | 2.200 | 2.275 | 2.200 | 2.250 | 1,124,712 | 2,528,895 | 2.2485 | 316,193 | 316,193 | 326,972 | 316,193 | 323,379 | 8 | 323,161 | -2.22% |
| 1997-06-11 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 226,118 | 520,458 | 2.3017 | 323,379 | 323,379 | 326,972 | 323,379 | 337,752 | 2 | 330,811 | -4.26% |
| 1997-06-10 | 0 | 2.350 | 2.350 | 2.400 | 2.300 | 2.350 | 481,429 | 1,128,094 | 2.3432 | 337,752 | 337,752 | 344,938 | 330,566 | 337,752 | 3 | 336,777 | 0.00% |
| 1997-06-06 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.500 | 472,889 | 1,137,012 | 2.4044 | 337,752 | 337,752 | 344,938 | 337,752 | 359,310 | 3 | 345,570 | 0.00% |
| 1997-06-05 | 0 | 2.350 | 2.300 | 2.350 | 2.375 | 2.400 | 48,594 | 116,007 | 2.3873 | 337,752 | 330,566 | 337,752 | 341,345 | 344,938 | 0 | 343,108 | 0.00% |
| 1997-06-04 | 0 | 2.350 | 2.350 | 2.400 | 2.200 | 2.350 | 376,000 | 855,350 | 2.2749 | 337,752 | 337,752 | 344,938 | 316,193 | 337,752 | 3 | 326,953 | 0.00% |
| 1997-06-03 | 0 | 2.350 | 2.200 | 2.350 | 2.200 | 2.450 | 642,237 | 1,535,354 | 2.3906 | 337,752 | 316,193 | 337,752 | 316,193 | 352,124 | 4 | 343,592 | 8.05% |
| 1997-06-02 | 0 | 2.175 | 2.175 | 2.300 | 2.175 | 2.250 | 460,238 | 1,024,550 | 2.2261 | 312,600 | 312,600 | 330,566 | 312,600 | 323,379 | 3 | 319,949 | -3.33% |
| 1997-05-30 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.300 | 262,000 | 592,000 | 2.2595 | 323,379 | 323,379 | 326,972 | 323,379 | 330,566 | 2 | 324,751 | 0.00% |
| 1997-05-29 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.300 | 37,600 | 84,560 | 2.2489 | 323,379 | 323,379 | 330,566 | 323,379 | 330,566 | 0 | 323,226 | 0.00% |
| 1997-05-28 | 0 | 2.250 | 2.250 | 2.350 | 2.250 | 2.250 | 204,233 | 459,489 | 2.2498 | 323,379 | 323,379 | 337,752 | 323,379 | 323,379 | 1 | 323,355 | -1.10% |
| 1997-05-27 | 0 | 2.275 | 2.250 | 2.400 | 2.275 | 2.300 | 538,000 | 1,229,950 | 2.2862 | 326,972 | 323,379 | 344,938 | 326,972 | 330,566 | 4 | 328,575 | -2.15% |
| 1997-05-26 | 0 | 2.325 | 2.325 | 2.350 | 2.250 | 2.350 | 660,277 | 1,533,832 | 2.3230 | 334,159 | 334,159 | 337,752 | 323,379 | 337,752 | 5 | 333,873 | 0.00% |
| 1997-05-23 | 0 | 2.325 | 2.300 | 2.400 | 2.300 | 2.325 | 528,047 | 1,226,203 | 2.3221 | 334,159 | 330,566 | 344,938 | 330,566 | 334,159 | 4 | 333,749 | -1.06% |
| 1997-05-22 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.350 | 641,803 | 1,508,102 | 2.3498 | 337,752 | 334,159 | 337,752 | 337,752 | 337,752 | 4 | 337,722 | 0.00% |
| 1997-05-21 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.400 | 323,517 | 765,437 | 2.3660 | 337,752 | 337,752 | 344,938 | 337,752 | 344,938 | 2 | 340,049 | -2.08% |
| 1997-05-20 | 0 | 2.400 | 2.300 | 2.425 | 2.300 | 2.400 | 594,800 | 1,388,460 | 2.3343 | 344,938 | 330,566 | 348,531 | 330,566 | 344,938 | 4 | 335,500 | 0.00% |
| 1997-05-19 | 0 | 2.400 | 2.325 | 2.425 | 2.350 | 2.400 | 67,353 | 161,009 | 2.3905 | 344,938 | 334,159 | 348,531 | 337,752 | 344,938 | 0 | 343,576 | 2.13% |
| 1997-05-16 | 0 | 2.350 | 2.300 | 2.400 | 2.350 | 2.375 | 450,000 | 1,062,500 | 2.3611 | 337,752 | 330,566 | 344,938 | 337,752 | 341,345 | 3 | 339,349 | -2.08% |
| 1997-05-15 | 0 | 2.400 | 2.375 | 2.475 | 2.375 | 2.400 | 458,000 | 1,089,250 | 2.3783 | 344,938 | 341,345 | 355,717 | 341,345 | 344,938 | 3 | 341,816 | 1.05% |
| 1997-05-14 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.400 | 158,000 | 378,150 | 2.3934 | 341,345 | 341,345 | 344,938 | 337,752 | 344,938 | 1 | 343,983 | 1.06% |
| 1997-05-13 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.400 | 65,491 | 155,755 | 2.3783 | 337,752 | 337,752 | 344,938 | 337,752 | 344,938 | 0 | 341,814 | -2.08% |
| 1997-05-12 | 0 | 2.400 | 2.300 | 2.400 | 2.300 | 2.400 | 308,221 | 738,875 | 2.3972 | 344,938 | 330,566 | 344,938 | 330,566 | 344,938 | 2 | 344,539 | 0.00% |
| 1997-05-09 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.425 | 94,663 | 227,042 | 2.3984 | 344,938 | 344,938 | 352,124 | 344,938 | 348,531 | 1 | 344,711 | -1.03% |
| 1997-05-08 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.425 | 54,000 | 130,950 | 2.4250 | 348,531 | 348,531 | 352,124 | 348,531 | 348,531 | 0 | 348,531 | -2.02% |
| 1997-05-07 | 0 | 2.475 | 2.400 | 2.500 | 2.475 | 2.500 | 388,000 | 963,800 | 2.4840 | 355,717 | 344,938 | 359,310 | 355,717 | 359,310 | 3 | 357,014 | -1.98% |
| 1997-05-06 | 0 | 2.525 | 2.500 | 2.525 | 2.500 | 2.575 | 1,876,000 | 4,716,750 | 2.5143 | 362,903 | 359,310 | 362,903 | 359,310 | 370,090 | 13 | 361,360 | 1.00% |
| 1997-05-05 | 0 | 2.500 | 2.425 | 2.500 | 2.375 | 2.500 | 37,318 | 92,781 | 2.4862 | 359,310 | 348,531 | 359,310 | 341,345 | 359,310 | 0 | 357,331 | 5.26% |
| 1997-05-02 | 0 | 2.375 | 2.375 | 2.500 | 2.375 | 2.500 | 1,073,682 | 2,577,303 | 2.4004 | 341,345 | 341,345 | 359,310 | 341,345 | 359,310 | 7 | 345,000 | -1.04% |
| 1997-05-01 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.525 | 816,400 | 1,994,690 | 2.4433 | 344,938 | 341,345 | 344,938 | 344,938 | 362,903 | 6 | 351,158 | -4.95% |
| 1997-04-30 | 0 | 2.525 | 2.450 | 2.525 | 2.425 | 2.550 | 134,602 | 339,985 | 2.5259 | 362,903 | 352,124 | 362,903 | 348,531 | 366,497 | 1 | 363,026 | 3.06% |
| 1997-04-29 | 0 | 2.450 | 2.450 | 2.500 | 2.400 | 2.425 | 1,406,086 | 3,374,748 | 2.4001 | 352,124 | 352,124 | 359,310 | 344,938 | 348,531 | 10 | 344,952 | 2.08% |
| 1997-04-28 | 0 | 2.400 | 2.400 | 2.450 | 2.350 | 2.500 | 2,095,478 | 5,030,426 | 2.4006 | 344,938 | 344,938 | 352,124 | 337,752 | 359,310 | 15 | 345,026 | -2.04% |
| 1997-04-25 | 0 | 2.450 | 2.400 | 2.450 | 2.450 | 2.450 | 159,183 | 389,823 | 2.4489 | 352,124 | 344,938 | 352,124 | 352,124 | 352,124 | 1 | 351,966 | -2.00% |
| 1997-04-24 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 496,501 | 1,259,490 | 2.5367 | 359,310 | 359,310 | 366,497 | 359,310 | 366,497 | 3 | 364,590 | 0.00% |
| 1997-04-23 | 0 | 2.500 | 2.500 | 2.550 | 2.425 | 2.550 | 252,648 | 628,513 | 2.4877 | 359,310 | 359,310 | 366,497 | 348,531 | 366,497 | 2 | 357,543 | 2.04% |
| 1997-04-22 | 0 | 2.450 | 2.400 | 2.500 | 2.400 | 2.500 | 261,814 | 645,582 | 2.4658 | 352,124 | 344,938 | 359,310 | 344,938 | 359,310 | 2 | 354,396 | -2.00% |
| 1997-04-21 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 93,200 | 229,160 | 2.4588 | 359,310 | 352,124 | 359,310 | 352,124 | 359,310 | 1 | 353,389 | 2.04% |
| 1997-04-18 | 0 | 2.450 | 2.400 | 2.500 | 2.450 | 2.525 | 572,352 | 1,424,192 | 2.4883 | 352,124 | 344,938 | 359,310 | 352,124 | 362,903 | 4 | 357,631 | -2.97% |
| 1997-04-17 | 0 | 2.525 | 2.475 | 2.525 | 2.450 | 2.550 | 291,600 | 726,060 | 2.4899 | 362,903 | 355,717 | 362,903 | 352,124 | 366,497 | 2 | 357,861 | 5.21% |
| 1997-04-16 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.425 | 106,800 | 256,300 | 2.3998 | 344,938 | 344,938 | 352,124 | 344,938 | 348,531 | 1 | 344,911 | -1.03% |
| 1997-04-15 | 0 | 2.425 | 2.400 | 2.475 | 2.400 | 2.500 | 375,318 | 910,216 | 2.4252 | 348,531 | 344,938 | 355,717 | 344,938 | 359,310 | 3 | 348,558 | 0.00% |
| 1997-04-14 | 0 | 2.425 | 2.425 | 2.475 | 2.400 | 2.450 | 171,674 | 408,201 | 2.3778 | 348,531 | 348,531 | 355,717 | 344,938 | 352,124 | 1 | 341,743 | -3.00% |
| 1997-04-11 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.550 | 719,692 | 1,815,652 | 2.5228 | 359,310 | 355,717 | 359,310 | 355,717 | 366,497 | 5 | 362,590 | -3.85% |
| 1997-04-10 | 0 | 2.600 | 2.600 | 2.625 | 2.400 | 2.600 | 3,581,088 | 9,059,379 | 2.5298 | 373,683 | 373,683 | 377,276 | 344,938 | 373,683 | 25 | 363,591 | 10.64% |
| 1997-04-09 | 0 | 2.350 | 2.300 | 2.400 | 2.025 | 2.350 | 52,418 | 117,065 | 2.2333 | 337,752 | 330,566 | 344,938 | 291,041 | 337,752 | 0 | 320,979 | 16.05% |
| 1997-04-08 | 0 | 2.025 | 2.025 | 2.200 | 2.025 | 2.025 | 8,068 | 16,333 | 2.0244 | 291,041 | 291,041 | 316,193 | 291,041 | 291,041 | 0 | 290,958 | 0.00% |
| 1997-04-07 | 0 | 2.025 | 2.025 | 2.100 | - | - | 0 | 0 | - | 291,041 | 291,041 | 301,821 | - | - | 0 | - | 1.25% |
| 1997-04-04 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 287,448 | 287,448 | 301,821 | - | - | 0 | - | 0.00% |
| 1997-04-03 | 0 | 2.000 | 2.000 | - | 2.000 | 2.000 | 430,000 | 860,000 | 2.0000 | 287,448 | 287,448 | - | 287,448 | 287,448 | 3 | 287,448 | -1.23% |
| 1997-04-02 | 0 | 2.025 | 2.025 | 2.125 | 2.025 | 2.075 | 602,389 | 1,233,170 | 2.0471 | 291,041 | 291,041 | 305,414 | 291,041 | 298,228 | 4 | 294,222 | -4.71% |
| 1997-04-01 | 0 | 2.125 | - | 2.150 | - | - | 0 | 0 | - | 305,414 | - | 309,007 | - | - | 0 | - | 0.00% |
| 1997-03-27 | 0 | 2.125 | 2.100 | 2.250 | 2.125 | 2.200 | 80,000 | 171,900 | 2.1488 | 305,414 | 301,821 | 323,379 | 305,414 | 316,193 | 1 | 308,827 | -5.56% |
| 1997-03-26 | 0 | 2.250 | 2.200 | 2.275 | 2.250 | 2.250 | 64,085 | 144,174 | 2.2497 | 323,379 | 316,193 | 326,972 | 323,379 | 323,379 | 0 | 323,341 | 2.27% |
| 1997-03-25 | 0 | 2.200 | - | 2.300 | 2.200 | 2.200 | 81,043 | 178,086 | 2.1974 | 316,193 | - | 330,566 | 316,193 | 316,193 | 1 | 315,823 | -4.35% |
| 1997-03-24 | 0 | 2.300 | 2.300 | 2.400 | 2.200 | 2.300 | 192,000 | 434,400 | 2.2625 | 330,566 | 330,566 | 344,938 | 316,193 | 330,566 | 1 | 325,176 | 0.00% |
| 1997-03-21 | 0 | 2.300 | 2.300 | 2.400 | 2.200 | 2.250 | 60,000 | 132,500 | 2.2083 | 330,566 | 330,566 | 344,938 | 316,193 | 323,379 | 0 | 317,391 | 0.00% |
| 1997-03-20 | 0 | 2.300 | - | 2.300 | 2.300 | 2.350 | 83,200 | 192,580 | 2.3147 | 330,566 | - | 330,566 | 330,566 | 337,752 | 1 | 332,673 | 0.00% |
| 1997-03-19 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.400 | 87,552 | 209,014 | 2.3873 | 330,566 | 330,566 | 337,752 | 330,566 | 344,938 | 1 | 343,114 | -1.08% |
| 1997-03-18 | 0 | 2.325 | 2.275 | 2.325 | 2.300 | 2.350 | 311,017 | 719,737 | 2.3141 | 334,159 | 326,972 | 334,159 | 330,566 | 337,752 | 2 | 332,598 | 0.00% |
| 1997-03-17 | 0 | 2.325 | 2.300 | 2.375 | 2.325 | 2.325 | 290,000 | 674,250 | 2.3250 | 334,159 | 330,566 | 341,345 | 334,159 | 334,159 | 2 | 334,159 | -3.13% |
| 1997-03-14 | 0 | 2.400 | 2.325 | 2.400 | 2.350 | 2.400 | 260,318 | 612,000 | 2.3510 | 344,938 | 334,159 | 344,938 | 337,752 | 344,938 | 2 | 337,891 | 2.13% |
| 1997-03-13 | 0 | 2.350 | 2.350 | 2.450 | 2.350 | 2.475 | 126,000 | 297,700 | 2.3627 | 337,752 | 337,752 | 352,124 | 337,752 | 355,717 | 1 | 339,577 | -2.08% |
| 1997-03-12 | 0 | 2.400 | 2.350 | 2.450 | 2.400 | 2.400 | 117,360 | 281,460 | 2.3983 | 344,938 | 337,752 | 352,124 | 344,938 | 344,938 | 1 | 344,688 | 0.00% |
| 1997-03-11 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.400 | 54,000 | 129,600 | 2.4000 | 344,938 | 344,938 | 352,124 | 344,938 | 344,938 | 0 | 344,938 | 0.00% |
| 1997-03-10 | 0 | 2.400 | 2.400 | 2.475 | 2.400 | 2.400 | 11,600 | 27,680 | 2.3862 | 344,938 | 344,938 | 355,717 | 344,938 | 344,938 | 0 | 342,956 | -4.00% |
| 1997-03-07 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.550 | 536,174 | 1,337,858 | 2.4952 | 359,310 | 359,310 | 362,903 | 352,124 | 366,497 | 4 | 358,620 | 2.04% |
| 1997-03-06 | 0 | 2.450 | 2.450 | 2.550 | 2.450 | 2.550 | 147,314 | 364,272 | 2.4728 | 352,124 | 352,124 | 366,497 | 352,124 | 366,497 | 1 | 355,395 | 0.00% |
| 1997-03-05 | 0 | 2.450 | 2.350 | - | 2.350 | 2.450 | 130,000 | 309,500 | 2.3808 | 352,124 | 337,752 | - | 337,752 | 352,124 | 1 | 342,174 | 4.26% |
| 1997-03-04 | 0 | 2.350 | 2.300 | 2.450 | 2.350 | 2.450 | 453,803 | 1,090,167 | 2.4023 | 337,752 | 330,566 | 352,124 | 337,752 | 352,124 | 3 | 345,267 | -4.08% |
| 1997-03-03 | 0 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 284,507 | 691,266 | 2.4297 | 352,124 | 344,938 | 352,124 | 344,938 | 352,124 | 2 | 349,206 | 2.08% |
| 1997-02-28 | 0 | 2.400 | 2.350 | 2.450 | 2.350 | 2.400 | 210,000 | 502,000 | 2.3905 | 344,938 | 337,752 | 352,124 | 337,752 | 344,938 | 1 | 343,569 | -2.04% |
| 1997-02-27 | 0 | 2.450 | 2.300 | 2.450 | 2.250 | 2.450 | 397,200 | 948,020 | 2.3868 | 352,124 | 330,566 | 352,124 | 323,379 | 352,124 | 3 | 343,035 | 2.08% |
| 1997-02-26 | 0 | 2.400 | 2.300 | 2.450 | 2.350 | 2.400 | 477,373 | 1,144,555 | 2.3976 | 344,938 | 330,566 | 352,124 | 337,752 | 344,938 | 3 | 344,595 | 0.00% |
| 1997-02-25 | 0 | 2.400 | 2.250 | - | 2.300 | 2.400 | 262,000 | 618,400 | 2.3603 | 344,938 | 323,379 | - | 330,566 | 344,938 | 2 | 339,233 | 0.00% |
| 1997-02-24 | 0 | 2.400 | - | 2.400 | - | - | 100,000 | 240,000 | 2.4000 | 344,938 | - | 344,938 | - | - | 1 | 344,938 | 0.00% |
| 1997-02-21 | 0 | 2.400 | 2.300 | 2.475 | - | - | 0 | 0 | - | 344,938 | 330,566 | 355,717 | - | - | 0 | - | 0.00% |
| 1997-02-20 | 0 | 2.400 | 2.400 | 2.475 | 2.400 | 2.400 | 99,719 | 239,068 | 2.3974 | 344,938 | 344,938 | 355,717 | 344,938 | 344,938 | 1 | 344,567 | 0.00% |
| 1997-02-19 | 0 | 2.400 | - | 2.500 | - | - | 0 | 0 | - | 344,938 | - | 359,310 | - | - | 0 | - | 0.00% |
| 1997-02-18 | 0 | 2.400 | 2.300 | 2.500 | 2.400 | 2.525 | 340,800 | 836,860 | 2.4556 | 344,938 | 330,566 | 359,310 | 344,938 | 362,903 | 2 | 352,925 | -5.88% |
| 1997-02-17 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 404,000 | 1,029,750 | 2.5489 | 366,497 | 362,903 | 366,497 | 359,310 | 366,497 | 3 | 366,336 | 0.99% |
| 1997-02-14 | 0 | 2.525 | - | 2.550 | - | - | 0 | 0 | - | 362,903 | - | 366,497 | - | - | 0 | - | 0.00% |
| 1997-02-13 | 0 | 2.525 | 2.525 | 2.575 | 2.525 | 2.600 | 784,160 | 2,022,992 | 2.5798 | 362,903 | 362,903 | 370,090 | 362,903 | 373,683 | 5 | 370,782 | 1.00% |
| 1997-02-12 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.550 | 76,899 | 195,113 | 2.5373 | 359,310 | 359,310 | 366,497 | 359,310 | 366,497 | 1 | 364,666 | -3.85% |
| 1997-02-11 | 0 | 2.600 | 2.500 | 2.600 | - | - | 590,000 | 1,534,000 | 2.6000 | 373,683 | 359,310 | 373,683 | - | - | 4 | 373,683 | 0.00% |
| 1997-02-10 | 0 | 2.600 | 2.400 | 2.600 | 2.550 | 2.600 | 77,702 | 200,335 | 2.5782 | 373,683 | 344,938 | 373,683 | 366,497 | 373,683 | 1 | 370,556 | 0.97% |
| 1997-02-05 | 0 | 2.575 | 2.525 | 2.575 | 2.575 | 2.575 | 100,372 | 258,393 | 2.5744 | 370,090 | 362,903 | 370,090 | 370,090 | 370,090 | 1 | 369,997 | 3.00% |
| 1997-02-04 | 0 | 2.500 | 2.500 | 2.600 | 2.500 | 2.600 | 308,985 | 787,314 | 2.5481 | 359,310 | 359,310 | 373,683 | 359,310 | 373,683 | 2 | 366,219 | -1.96% |
| 1997-02-03 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.600 | 312,000 | 806,900 | 2.5862 | 366,497 | 362,903 | 370,090 | 366,497 | 373,683 | 2 | 371,702 | -0.97% |
| 1997-01-31 | 0 | 2.575 | 2.550 | 2.600 | 2.550 | 2.575 | 209,040 | 535,546 | 2.5619 | 370,090 | 366,497 | 373,683 | 366,497 | 370,090 | 1 | 368,211 | 0.98% |
| 1997-01-30 | 0 | 2.550 | 2.525 | 2.625 | 2.500 | 2.625 | 1,411,925 | 3,626,720 | 2.5686 | 366,497 | 362,903 | 377,276 | 359,310 | 377,276 | 10 | 369,175 | 5.15% |
| 1997-01-29 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 226,000 | 549,200 | 2.4301 | 348,531 | 348,531 | 352,124 | 348,531 | 352,124 | 2 | 349,262 | -1.02% |
| 1997-01-28 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.450 | 160,000 | 392,000 | 2.4500 | 352,124 | 348,531 | 352,124 | 352,124 | 352,124 | 1 | 352,124 | -1.01% |
| 1997-01-27 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.475 | 140,000 | 344,000 | 2.4571 | 355,717 | 352,124 | 355,717 | 352,124 | 355,717 | 1 | 353,151 | -1.00% |
| 1997-01-24 | 0 | 2.500 | 2.450 | 2.525 | 2.425 | 2.500 | 342,000 | 850,350 | 2.4864 | 359,310 | 352,124 | 362,903 | 348,531 | 359,310 | 2 | 357,356 | 2.04% |
| 1997-01-23 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.450 | 166,883 | 408,731 | 2.4492 | 352,124 | 352,124 | 355,717 | 352,124 | 352,124 | 1 | 352,010 | 0.00% |
| 1997-01-22 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.450 | 4,000 | 9,800 | 2.4500 | 352,124 | 348,531 | 352,124 | 352,124 | 352,124 | 0 | 352,124 | -2.00% |
| 1997-01-21 | 0 | 2.500 | 2.425 | 2.500 | - | - | 0 | 0 | - | 359,310 | 348,531 | 359,310 | - | - | 0 | - | 0.00% |
| 1997-01-20 | 0 | 2.500 | 2.425 | 2.500 | 2.400 | 2.525 | 1,067,200 | 2,650,970 | 2.4840 | 359,310 | 348,531 | 359,310 | 344,938 | 362,903 | 7 | 357,017 | 0.00% |
| 1997-01-17 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.550 | 916,793 | 2,320,964 | 2.5316 | 359,310 | 359,310 | 362,903 | 359,310 | 366,497 | 6 | 363,854 | -1.96% |
| 1997-01-16 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.600 | 882,600 | 2,272,304 | 2.5746 | 366,497 | 362,903 | 370,090 | 366,497 | 373,683 | 6 | 370,026 | -1.16% |
| 1997-01-15 | 0 | 2.600 | 2.600 | 2.625 | 2.450 | 2.650 | 3,373,805 | 8,783,323 | 2.6034 | 370,808 | 370,808 | 374,374 | 349,416 | 377,939 | 24 | 371,291 | 6.12% |
| 1997-01-14 | 0 | 2.450 | 2.425 | 2.450 | 2.400 | 2.450 | 742,055 | 1,788,265 | 2.4099 | 349,416 | 345,850 | 349,416 | 342,285 | 349,416 | 5 | 343,694 | 3.16% |
| 1997-01-13 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.450 | 292,200 | 701,790 | 2.4017 | 338,719 | 338,719 | 345,850 | 338,719 | 349,416 | 2 | 342,534 | -1.04% |
| 1997-01-10 | 0 | 2.400 | 2.400 | 2.500 | 2.250 | 2.500 | 340,343 | 817,329 | 2.4015 | 342,285 | 342,285 | 356,546 | 320,892 | 356,546 | 2 | 342,497 | 6.67% |
| 1997-01-09 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.250 | 15,052 | 33,709 | 2.2395 | 320,892 | 320,892 | 328,023 | 320,892 | 320,892 | 0 | 319,395 | -2.17% |
| 1997-01-08 | 0 | 2.300 | 2.300 | 2.350 | 2.275 | 2.275 | 79,119 | 179,878 | 2.2735 | 328,023 | 328,023 | 335,154 | 324,457 | 324,457 | 1 | 324,245 | 0.00% |
| 1997-01-07 | 0 | 2.300 | 2.250 | 2.300 | 2.300 | 2.400 | 242,000 | 560,800 | 2.3174 | 328,023 | 320,892 | 328,023 | 328,023 | 342,285 | 2 | 330,498 | 0.00% |
| 1997-01-06 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.325 | 242,899 | 561,078 | 2.3099 | 328,023 | 328,023 | 331,588 | 328,023 | 331,588 | 2 | 329,438 | -2.13% |
| 1997-01-03 | 0 | 2.350 | 2.300 | - | 2.300 | 2.350 | 56,411 | 129,884 | 2.3025 | 335,154 | 328,023 | - | 328,023 | 335,154 | 0 | 328,373 | 1.08% |
| 1997-01-02 | 0 | 2.325 | 2.300 | 2.350 | 2.300 | 2.325 | 53,200 | 122,940 | 2.3109 | 331,588 | 328,023 | 335,154 | 328,023 | 331,588 | 0 | 329,578 | -2.11% |
| 1996-12-31 | 0 | 2.375 | 2.350 | 2.375 | 2.375 | 2.375 | 50,000 | 118,750 | 2.3750 | 338,719 | 335,154 | 338,719 | 338,719 | 338,719 | 0 | 338,719 | -1.04% |
| 1996-12-30 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.450 | 281,973 | 677,841 | 2.4039 | 342,285 | 335,154 | 342,285 | 335,154 | 349,416 | 2 | 342,844 | 0.00% |
| 1996-12-27 | 0 | 2.400 | 2.400 | 2.500 | 2.400 | 2.400 | 6,585 | 15,746 | 2.3912 | 342,285 | 342,285 | 356,546 | 342,285 | 342,285 | 0 | 341,028 | -4.00% |
| 1996-12-24 | 0 | 2.500 | 2.425 | 2.500 | 2.425 | 2.500 | 292,000 | 710,750 | 2.4341 | 356,546 | 345,850 | 356,546 | 345,850 | 356,546 | 2 | 347,144 | 0.00% |
| 1996-12-23 | 0 | 2.500 | 2.450 | 2.525 | 2.425 | 2.550 | 5,002,013 | 12,201,131 | 2.4392 | 356,546 | 349,416 | 360,112 | 345,850 | 363,677 | 35 | 347,882 | 3.09% |
| 1996-12-20 | 0 | 2.425 | 2.425 | 2.475 | 2.375 | 2.475 | 685,317 | 1,650,651 | 2.4086 | 345,850 | 345,850 | 352,981 | 338,719 | 352,981 | 5 | 343,510 | 1.04% |
| 1996-12-19 | 0 | 2.400 | 2.375 | 2.400 | 2.325 | 2.450 | 684,871 | 1,630,626 | 2.3809 | 342,285 | 338,719 | 342,285 | 331,588 | 349,416 | 5 | 339,564 | 2.13% |
| 1996-12-18 | 0 | 2.350 | 2.350 | 2.400 | 2.350 | 2.400 | 360,000 | 862,500 | 2.3958 | 335,154 | 335,154 | 342,285 | 335,154 | 342,285 | 3 | 341,690 | -2.08% |
| 1996-12-17 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.500 | 236,000 | 573,900 | 2.4318 | 342,285 | 342,285 | 349,416 | 342,285 | 356,546 | 2 | 346,817 | -4.00% |
| 1996-12-16 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.575 | 148,440 | 371,432 | 2.5022 | 356,546 | 356,546 | 363,677 | 356,546 | 367,243 | 1 | 356,865 | 0.00% |
| 1996-12-13 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.600 | 221,840 | 558,566 | 2.5179 | 356,546 | 356,546 | 363,677 | 356,546 | 370,808 | 2 | 359,096 | -3.85% |
| 1996-12-12 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.700 | 564,800 | 1,502,540 | 2.6603 | 370,808 | 370,808 | 374,374 | 367,243 | 385,070 | 4 | 379,409 | 0.00% |
| 1996-12-11 | 0 | 2.600 | 2.600 | 2.625 | 2.500 | 2.800 | 3,316,630 | 8,736,600 | 2.6342 | 370,808 | 370,808 | 374,374 | 356,546 | 399,332 | 23 | 375,683 | 18.18% |
| 1996-12-10 | 1 | 2.200 | - | - | - | - | 0 | 0 | - | 313,761 | - | - | - | - | 0 | - | 0.00% |
| 1996-12-09 | 1 | 2.200 | 2.175 | 2.325 | 2.200 | 2.200 | 290,000 | 638,000 | 2.2000 | 313,761 | 310,195 | 331,588 | 313,761 | 313,761 | 2 | 313,761 | 0.00% |
| 1996-12-06 | 0 | 2.200 | 2.200 | 2.225 | 2.150 | 2.400 | 3,837,098 | 8,642,523 | 2.2524 | 313,761 | 313,761 | 317,326 | 306,630 | 342,285 | 27 | 321,228 | -6.38% |
| 1996-12-05 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.500 | 1,964,300 | 4,641,710 | 2.3630 | 335,154 | 335,154 | 338,719 | 328,023 | 356,546 | 14 | 337,013 | -4.08% |
| 1996-12-04 | 0 | 2.450 | 2.400 | 2.500 | 2.450 | 2.625 | 1,028,401 | 2,558,682 | 2.4880 | 349,416 | 342,285 | 356,546 | 349,416 | 374,374 | 7 | 354,838 | -5.77% |
| 1996-12-03 | 0 | 2.600 | 2.550 | 2.600 | 2.600 | 2.675 | 906,616 | 2,388,383 | 2.6344 | 370,808 | 363,677 | 370,808 | 370,808 | 381,505 | 6 | 375,713 | -2.80% |
| 1996-12-02 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.800 | 1,950,671 | 5,345,845 | 2.7405 | 381,505 | 381,505 | 385,070 | 381,505 | 399,332 | 14 | 390,848 | -2.73% |
| 1996-11-29 | 0 | 2.750 | 2.750 | 2.800 | 2.700 | 2.850 | 1,950,154 | 5,389,318 | 2.7635 | 392,201 | 392,201 | 399,332 | 385,070 | 406,463 | 14 | 394,131 | 0.92% |
| 1996-11-28 | 0 | 2.725 | 2.675 | 2.750 | 2.650 | 2.850 | 2,002,998 | 5,503,498 | 2.7476 | 388,636 | 381,505 | 392,201 | 377,939 | 406,463 | 14 | 391,863 | -6.03% |
| 1996-11-27 | 0 | 2.900 | 2.850 | 2.925 | 2.825 | 3.000 | 8,095,858 | 23,150,825 | 2.8596 | 413,594 | 406,463 | 417,159 | 402,897 | 427,856 | 57 | 407,830 | 0.00% |
| 1996-11-26 | 0 | 2.900 | 2.875 | 2.925 | 2.725 | 2.900 | 4,408,377 | 12,635,466 | 2.8662 | 413,594 | 410,028 | 417,159 | 388,636 | 413,594 | 31 | 408,779 | 7.41% |
| 1996-11-25 | 0 | 2.700 | 2.675 | 2.725 | 2.700 | 2.725 | 894,674 | 2,418,285 | 2.7030 | 385,070 | 381,505 | 388,636 | 385,070 | 388,636 | 6 | 385,495 | -0.92% |
| 1996-11-22 | 0 | 2.725 | 2.725 | 2.750 | 2.725 | 2.750 | 440,504 | 1,200,910 | 2.7262 | 388,636 | 388,636 | 392,201 | 388,636 | 392,201 | 3 | 388,809 | -0.91% |
| 1996-11-21 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.800 | 2,704,050 | 7,460,023 | 2.7588 | 392,201 | 392,201 | 395,767 | 385,070 | 399,332 | 19 | 393,461 | 2.80% |
| 1996-11-20 | 0 | 2.675 | 2.675 | 2.700 | 2.575 | 2.700 | 1,692,686 | 4,472,777 | 2.6424 | 381,505 | 381,505 | 385,070 | 367,243 | 385,070 | 12 | 376,857 | 0.94% |
| 1996-11-19 | 0 | 2.650 | 2.625 | 2.675 | 2.650 | 2.725 | 1,457,793 | 3,914,336 | 2.6851 | 377,939 | 374,374 | 381,505 | 377,939 | 388,636 | 10 | 382,947 | -1.85% |
| 1996-11-18 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.725 | 1,890,599 | 5,050,431 | 2.6713 | 385,070 | 381,505 | 385,070 | 374,374 | 388,636 | 13 | 380,983 | -1.82% |
| 1996-11-15 | 0 | 2.750 | 2.725 | 2.775 | 2.700 | 2.800 | 2,115,663 | 5,813,537 | 2.7479 | 392,201 | 388,636 | 395,767 | 385,070 | 399,332 | 15 | 391,895 | -0.90% |
| 1996-11-14 | 0 | 2.775 | 2.750 | 2.775 | 2.650 | 2.800 | 2,622,578 | 7,128,316 | 2.7181 | 395,767 | 392,201 | 395,767 | 377,939 | 399,332 | 18 | 387,645 | 2.78% |
| 1996-11-13 | 0 | 2.700 | 2.700 | 2.725 | 2.400 | 2.750 | 3,322,256 | 8,793,802 | 2.6469 | 385,070 | 385,070 | 388,636 | 342,285 | 392,201 | 23 | 377,502 | 10.20% |
| 1996-11-12 | 0 | 2.450 | 2.450 | 2.475 | 2.300 | 2.450 | 1,619,973 | 3,842,637 | 2.3720 | 349,416 | 349,416 | 352,981 | 328,023 | 349,416 | 11 | 338,297 | 6.52% |
| 1996-11-11 | 0 | 2.300 | 2.300 | 2.350 | 2.225 | 2.300 | 576,421 | 1,299,640 | 2.2547 | 328,023 | 328,023 | 335,154 | 317,326 | 328,023 | 4 | 321,558 | 0.00% |
| 1996-11-08 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.375 | 360,271 | 823,358 | 2.2854 | 328,023 | 324,457 | 328,023 | 317,326 | 338,719 | 3 | 325,938 | -4.17% |
| 1996-11-07 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.475 | 1,346,817 | 3,251,103 | 2.4139 | 342,285 | 335,154 | 342,285 | 335,154 | 352,981 | 9 | 344,269 | 0.00% |
| 1996-11-06 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.400 | 837,467 | 1,986,656 | 2.3722 | 342,285 | 342,285 | 345,850 | 331,588 | 342,285 | 6 | 338,323 | 2.13% |
| 1996-11-05 | 0 | 2.350 | 2.350 | 2.400 | 2.300 | 2.375 | 589,821 | 1,381,294 | 2.3419 | 335,154 | 335,154 | 342,285 | 328,023 | 338,719 | 4 | 333,997 | -1.05% |
| 1996-11-04 | 0 | 2.375 | 2.375 | 2.400 | 2.375 | 2.425 | 791,627 | 1,910,911 | 2.4139 | 338,719 | 338,719 | 342,285 | 338,719 | 345,850 | 6 | 344,267 | -1.04% |
| 1996-11-01 | 0 | 2.400 | 2.400 | 2.450 | 2.375 | 2.450 | 686,713 | 1,653,572 | 2.4080 | 342,285 | 342,285 | 349,416 | 338,719 | 349,416 | 5 | 343,419 | -1.03% |
| 1996-10-31 | 0 | 2.425 | 2.400 | 2.425 | 2.425 | 2.550 | 2,918,311 | 7,265,252 | 2.4895 | 345,850 | 342,285 | 345,850 | 345,850 | 363,677 | 20 | 355,055 | -3.00% |
| 1996-10-30 | 0 | 2.500 | 2.500 | 2.525 | 2.375 | 2.500 | 1,752,200 | 4,290,567 | 2.4487 | 356,546 | 356,546 | 360,112 | 338,719 | 356,546 | 12 | 349,226 | 5.26% |
| 1996-10-29 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.425 | 2,233,026 | 5,273,384 | 2.3615 | 338,719 | 338,719 | 342,285 | 328,023 | 345,850 | 16 | 336,800 | 3.26% |
| 1996-10-28 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.300 | 1,447,577 | 3,329,010 | 2.2997 | 328,023 | 328,023 | 335,154 | 328,023 | 328,023 | 10 | 327,982 | -3.16% |
| 1996-10-25 | 0 | 2.375 | 2.375 | 2.425 | 2.375 | 2.500 | 1,679,516 | 4,051,664 | 2.4124 | 338,719 | 338,719 | 345,850 | 338,719 | 356,546 | 12 | 344,053 | -4.04% |
| 1996-10-24 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.650 | 1,820,837 | 4,624,774 | 2.5399 | 352,981 | 349,416 | 356,546 | 349,416 | 377,939 | 13 | 362,239 | -2.94% |
| 1996-10-23 | 0 | 2.550 | 2.500 | 2.575 | 2.325 | 2.550 | 2,280,816 | 5,507,833 | 2.4149 | 363,677 | 356,546 | 367,243 | 331,588 | 363,677 | 16 | 344,403 | 8.51% |
| 1996-10-22 | 0 | 2.350 | 2.350 | 2.375 | 2.250 | 2.425 | 2,488,389 | 5,783,662 | 2.3243 | 335,154 | 335,154 | 338,719 | 320,892 | 345,850 | 17 | 331,483 | -2.08% |
| 1996-10-18 | 0 | 2.400 | 2.400 | 2.425 | 2.175 | 2.550 | 7,903,827 | 18,937,992 | 2.3961 | 342,285 | 342,285 | 345,850 | 310,195 | 363,677 | 55 | 341,722 | 9.09% |
| 1996-10-17 | 0 | 2.200 | 2.150 | 2.200 | 1.900 | 2.200 | 7,179,483 | 14,587,238 | 2.0318 | 313,761 | 306,630 | 313,761 | 270,975 | 313,761 | 50 | 289,772 | 17.02% |
| 1996-10-16 | 0 | 1.880 | 1.870 | 1.890 | 1.880 | 1.930 | 2,660,458 | 5,030,749 | 1.8909 | 268,123 | 266,697 | 269,549 | 268,123 | 275,254 | 19 | 269,682 | -2.59% |
| 1996-10-15 | 0 | 1.930 | 1.910 | 1.930 | 1.600 | 1.930 | 6,582,939 | 12,398,908 | 1.8835 | 275,254 | 272,401 | 275,254 | 228,190 | 275,254 | 46 | 268,621 | 20.62% |
| 1996-10-14 | 0 | 1.600 | 1.590 | 1.600 | 1.450 | 1.620 | 2,196,720 | 3,459,102 | 1.5747 | 228,190 | 226,764 | 228,190 | 206,797 | 231,042 | 15 | 224,577 | 13.48% |
| 1996-10-11 | 0 | 1.410 | 1.450 | 1.490 | 1.400 | 1.490 | 519,445 | 743,967 | 1.4322 | 201,092 | 206,797 | 212,502 | 199,666 | 212,502 | 4 | 204,263 | 0.00% |
| 1996-10-10 | 0 | 1.410 | 1.370 | 1.420 | 1.370 | 1.440 | 349,000 | 493,040 | 1.4127 | 201,092 | 195,387 | 202,518 | 195,387 | 205,371 | 2 | 201,480 | 2.92% |
| 1996-10-09 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.370 | 54,800 | 74,440 | 1.3584 | 195,387 | 192,535 | 195,387 | 192,535 | 195,387 | 0 | 193,732 | 3.79% |
| 1996-10-08 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.330 | 223,746 | 295,537 | 1.3209 | 188,257 | 188,257 | 193,961 | 188,257 | 189,683 | 2 | 188,379 | 0.00% |
| 1996-10-07 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 270,645 | 357,545 | 1.3211 | 188,257 | 188,257 | 189,683 | 185,404 | 189,683 | 2 | 188,411 | 0.76% |
| 1996-10-04 | 0 | 1.310 | 1.310 | 1.350 | 1.300 | 1.350 | 404,000 | 531,940 | 1.3167 | 186,830 | 186,830 | 192,535 | 185,404 | 192,535 | 3 | 187,783 | 0.77% |
| 1996-10-03 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.350 | 190,000 | 248,300 | 1.3068 | 185,404 | 185,404 | 191,109 | 185,404 | 192,535 | 1 | 186,380 | 1.56% |
| 1996-10-02 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.280 | 31,078 | 39,595 | 1.2741 | 182,552 | 182,552 | 186,830 | 182,552 | 182,552 | 0 | 181,704 | -1.54% |
| 1996-10-01 | 0 | 1.300 | 1.280 | - | 1.300 | 1.300 | 77,553 | 100,710 | 1.2986 | 185,404 | 182,552 | - | 185,404 | 185,404 | 1 | 185,204 | 0.00% |
| 1996-09-30 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 47,834 | 62,111 | 1.2985 | 185,404 | 185,404 | 188,257 | 185,404 | 185,404 | 0 | 185,186 | 0.00% |
| 1996-09-27 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 494,205 | 642,458 | 1.3000 | 185,404 | 185,404 | 191,109 | 185,404 | 185,404 | 3 | 185,402 | 0.00% |
| 1996-09-26 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 185,404 | - | 185,404 | - | - | 0 | - | 0.00% |
| 1996-09-25 | 0 | 1.300 | 1.290 | 1.320 | 1.280 | 1.300 | 170,001 | 219,301 | 1.2900 | 185,404 | 183,978 | 188,257 | 182,552 | 185,404 | 1 | 183,978 | 0.00% |
| 1996-09-24 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 7,865 | 10,113 | 1.2858 | 185,404 | 185,404 | - | 185,404 | 185,404 | 0 | 183,382 | 0.00% |
| 1996-09-23 | 0 | 1.300 | 1.300 | - | 1.300 | 1.300 | 74,470 | 96,663 | 1.2980 | 185,404 | 185,404 | - | 185,404 | 185,404 | 1 | 185,121 | 0.00% |
| 1996-09-20 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 42,118 | 54,613 | 1.2967 | 185,404 | 185,404 | 188,257 | 185,404 | 185,404 | 0 | 184,929 | -0.76% |
| 1996-09-19 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 9,600 | 12,496 | 1.3017 | 186,830 | 186,830 | 188,257 | 186,830 | 186,830 | 0 | 185,642 | -0.00% |
| 1996-09-18 | 0 | 1.330 | 1.310 | 1.370 | 1.300 | 1.330 | 28,000 | 36,940 | 1.3193 | 186,830 | 184,021 | 192,449 | 182,616 | 186,830 | 0 | 185,325 | 2.31% |
| 1996-09-17 | 0 | 1.300 | 1.300 | - | 1.280 | 1.300 | 16,894 | 21,842 | 1.2929 | 182,616 | 182,616 | - | 179,807 | 182,616 | 0 | 181,617 | 0.00% |
| 1996-09-16 | 0 | 1.300 | 1.280 | - | 1.280 | 1.300 | 48,331 | 62,044 | 1.2837 | 182,616 | 179,807 | - | 179,807 | 182,616 | 0 | 180,331 | -1.52% |
| 1996-09-13 | 0 | 1.320 | 1.280 | 1.320 | 1.280 | 1.320 | 82,839 | 106,524 | 1.2859 | 185,426 | 179,807 | 185,426 | 179,807 | 185,426 | 1 | 180,638 | -0.75% |
| 1996-09-12 | 0 | 1.330 | 1.270 | 1.330 | 1.290 | 1.330 | 34,407 | 45,305 | 1.3167 | 186,830 | 178,402 | 186,830 | 181,211 | 186,830 | 0 | 184,967 | 0.00% |
| 1996-09-11 | 0 | 1.330 | 1.250 | 1.330 | - | - | 400 | 480 | 1.2000 | 186,830 | 175,592 | 186,830 | - | - | 0 | 168,569 | 0.00% |
| 1996-09-10 | 0 | 1.330 | - | 1.330 | 1.260 | 1.330 | 8,000 | 10,500 | 1.3125 | 186,830 | - | 186,830 | 176,997 | 186,830 | 0 | 184,372 | 0.00% |
| 1996-09-09 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 186,830 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-09-06 | 0 | 1.330 | 1.260 | 1.330 | 1.290 | 1.330 | 10,000 | 13,220 | 1.3220 | 186,830 | 176,997 | 186,830 | 181,211 | 186,830 | 0 | 185,707 | 2.31% |
| 1996-09-05 | 0 | 1.300 | 1.260 | 1.330 | 1.280 | 1.300 | 150,667 | 194,760 | 1.2927 | 182,616 | 176,997 | 186,830 | 179,807 | 182,616 | 1 | 181,584 | 0.00% |
| 1996-09-04 | 0 | 1.300 | - | 1.340 | 1.300 | 1.300 | 3,600 | 4,600 | 1.2778 | 182,616 | - | 188,235 | 182,616 | 182,616 | 0 | 179,494 | 0.78% |
| 1996-09-03 | 0 | 1.290 | 1.220 | 1.290 | - | - | 0 | 0 | - | 181,211 | 171,378 | 181,211 | - | - | 0 | - | -0.77% |
| 1996-09-02 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 182,616 | - | 188,235 | - | - | 0 | - | 0.00% |
| 1996-08-30 | 0 | 1.300 | - | 1.330 | - | - | 0 | 0 | - | 182,616 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 1.300 | 1.260 | 1.340 | 1.300 | 1.300 | 16,000 | 20,800 | 1.3000 | 182,616 | 176,997 | 188,235 | 182,616 | 182,616 | 0 | 182,616 | 3.17% |
| 1996-08-28 | 0 | 1.260 | 1.260 | 1.340 | 1.220 | 1.230 | 36,000 | 44,220 | 1.2283 | 176,997 | 176,997 | 188,235 | 171,378 | 172,783 | 0 | 172,549 | 0.00% |
| 1996-08-27 | 0 | 1.260 | 1.260 | 1.330 | 1.260 | 1.260 | 2,327 | 2,912 | 1.2514 | 176,997 | 176,997 | 186,830 | 176,997 | 176,997 | 0 | 175,789 | -5.97% |
| 1996-08-23 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 188,235 | - | 188,235 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 1.340 | - | 1.340 | 1.330 | 1.350 | 11,200 | 14,904 | 1.3307 | 188,235 | - | 188,235 | 186,830 | 189,640 | 0 | 186,931 | 0.75% |
| 1996-08-21 | 0 | 1.330 | 1.310 | 1.400 | 1.300 | 1.330 | 135,516 | 178,815 | 1.3195 | 186,830 | 184,021 | 196,664 | 182,616 | 186,830 | 1 | 185,357 | 0.00% |
| 1996-08-20 | 0 | 1.330 | 1.300 | 1.400 | 1.300 | 1.330 | 5,660 | 7,318 | 1.2929 | 186,830 | 182,616 | 196,664 | 182,616 | 186,830 | 0 | 181,623 | 0.76% |
| 1996-08-19 | 0 | 1.320 | 1.320 | - | 1.300 | 1.320 | 28,121 | 36,745 | 1.3067 | 185,426 | 185,426 | - | 182,616 | 185,426 | 0 | 183,554 | 2.33% |
| 1996-08-16 | 0 | 1.290 | 1.290 | - | 1.270 | 1.290 | 205,272 | 260,712 | 1.2701 | 181,211 | 181,211 | - | 178,402 | 181,211 | 1 | 178,413 | 0.00% |
| 1996-08-15 | 0 | 1.290 | 1.290 | - | 1.260 | 1.290 | 350,525 | 447,910 | 1.2778 | 181,211 | 181,211 | - | 176,997 | 181,211 | 2 | 179,501 | -0.77% |
| 1996-08-14 | 0 | 1.300 | 1.300 | - | 1.250 | 1.300 | 189,318 | 239,115 | 1.2630 | 182,616 | 182,616 | - | 175,592 | 182,616 | 1 | 177,423 | 0.00% |
| 1996-08-13 | 0 | 1.300 | 1.260 | 1.300 | - | - | 0 | 0 | - | 182,616 | 176,997 | 182,616 | - | - | 0 | - | 0.00% |
| 1996-08-12 | 0 | 1.300 | 1.250 | 1.300 | 1.250 | 1.300 | 682,000 | 866,740 | 1.2709 | 182,616 | 175,592 | 182,616 | 175,592 | 182,616 | 5 | 178,525 | 0.00% |
| 1996-08-09 | 0 | 1.300 | - | 1.330 | 1.220 | 1.330 | 114,000 | 141,400 | 1.2404 | 182,616 | - | 186,830 | 171,378 | 186,830 | 1 | 174,237 | 0.00% |
| 1996-08-08 | 0 | 1.300 | 1.200 | 1.300 | - | - | 0 | 0 | - | 182,616 | 168,569 | 182,616 | - | - | 0 | - | 0.00% |
| 1996-08-07 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 182,616 | - | 182,616 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 1.300 | - | 1.300 | - | - | 871 | 1,063 | 1.2204 | 182,616 | - | 182,616 | - | - | 0 | 171,439 | 0.00% |
| 1996-08-05 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 182,616 | - | - | - | - | 0 | - | 0.00% |
| 1996-08-02 | 0 | 1.300 | 1.260 | 1.320 | - | - | 0 | 0 | - | 182,616 | 176,997 | 185,426 | - | - | 0 | - | 0.00% |
| 1996-08-01 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 182,616 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-31 | 0 | 1.300 | 1.300 | 1.340 | 1.240 | 1.300 | 18,800 | 23,744 | 1.2630 | 182,616 | 182,616 | 188,235 | 174,188 | 182,616 | 0 | 177,416 | 0.00% |
| 1996-07-30 | 0 | 1.300 | 1.280 | - | 1.200 | 1.300 | 45,661 | 57,590 | 1.2613 | 182,616 | 179,807 | - | 168,569 | 182,616 | 0 | 177,173 | 0.00% |
| 1996-07-29 | 0 | 1.300 | - | 1.300 | - | - | 1,600 | 1,984 | 1.2400 | 182,616 | - | 182,616 | - | - | 0 | 174,188 | 0.00% |
| 1996-07-26 | 0 | 1.300 | - | 1.300 | 1.290 | 1.300 | 10,000 | 12,980 | 1.2980 | 182,616 | - | 182,616 | 181,211 | 182,616 | 0 | 182,335 | 0.00% |
| 1996-07-25 | 0 | 1.300 | 1.220 | 1.300 | - | - | 0 | 0 | - | 182,616 | 171,378 | 182,616 | - | - | 0 | - | 0.00% |
| 1996-07-24 | 0 | 1.300 | - | 1.320 | - | - | 0 | 0 | - | 182,616 | - | 185,426 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 1.300 | 1.260 | - | - | - | 0 | 0 | - | 182,616 | 176,997 | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 1.300 | 1.280 | - | - | - | 0 | 0 | - | 182,616 | 179,807 | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 59,702 | 77,613 | 1.3000 | 182,616 | 182,616 | 186,830 | 182,616 | 182,616 | 0 | 182,617 | -1.52% |
| 1996-07-18 | 0 | 1.320 | 1.280 | 1.350 | 1.280 | 1.320 | 12,800 | 16,656 | 1.3013 | 185,426 | 179,807 | 189,640 | 179,807 | 185,426 | 0 | 182,792 | 0.00% |
| 1996-07-17 | 0 | 1.320 | 1.300 | 1.360 | 1.290 | 1.360 | 251,849 | 329,079 | 1.3067 | 185,426 | 182,616 | 191,045 | 181,211 | 191,045 | 2 | 183,551 | 1.54% |
| 1996-07-16 | 0 | 1.300 | 1.270 | 1.300 | - | - | 0 | 0 | - | 182,616 | 178,402 | 182,616 | - | - | 0 | - | 0.00% |
| 1996-07-15 | 0 | 1.300 | 1.300 | 1.320 | 1.240 | 1.300 | 91,239 | 117,817 | 1.2913 | 182,616 | 182,616 | 185,426 | 174,188 | 182,616 | 1 | 181,394 | 0.00% |
| 1996-07-12 | 0 | 1.300 | 1.280 | 1.300 | - | - | 0 | 0 | - | 182,616 | 179,807 | 182,616 | - | - | 0 | - | -1.52% |
| 1996-07-11 | 0 | 1.320 | 1.300 | 1.330 | 1.300 | 1.330 | 105,754 | 139,820 | 1.3221 | 185,426 | 182,616 | 186,830 | 182,616 | 186,830 | 1 | 185,724 | -2.22% |
| 1996-07-10 | 0 | 1.350 | 1.350 | - | 1.280 | 1.350 | 244,000 | 319,400 | 1.3090 | 189,640 | 189,640 | - | 179,807 | 189,640 | 2 | 183,883 | 2.27% |
| 1996-07-09 | 0 | 1.320 | 1.320 | 1.360 | 1.280 | 1.320 | 22,000 | 28,880 | 1.3127 | 185,426 | 185,426 | 191,045 | 179,807 | 185,426 | 0 | 184,404 | 0.00% |
| 1996-07-08 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 185,426 | - | 185,426 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 1.320 | 1.300 | 1.320 | - | - | 0 | 0 | - | 185,426 | 182,616 | 185,426 | - | - | 0 | - | -1.49% |
| 1996-07-04 | 0 | 1.340 | 1.280 | - | 1.280 | 1.340 | 64,808 | 86,273 | 1.3312 | 188,235 | 179,807 | - | 179,807 | 188,235 | 0 | 187,000 | 1.52% |
| 1996-07-03 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.360 | 200,000 | 268,000 | 1.3400 | 185,426 | 185,426 | 189,640 | 185,426 | 191,045 | 1 | 188,235 | -1.49% |
| 1996-07-02 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 188,235 | - | 188,235 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 1.340 | 1.340 | - | 1.260 | 1.340 | 294,740 | 383,585 | 1.3014 | 188,235 | 188,235 | - | 176,997 | 188,235 | 2 | 182,818 | 0.00% |
| 1996-06-28 | 0 | 1.340 | 1.250 | - | 1.260 | 1.340 | 551,391 | 707,829 | 1.2837 | 188,235 | 175,592 | - | 176,997 | 188,235 | 4 | 180,329 | 1.52% |
| 1996-06-27 | 0 | 1.320 | 1.300 | 1.320 | 1.240 | 1.320 | 550,109 | 715,167 | 1.3000 | 185,426 | 182,616 | 185,426 | 174,188 | 185,426 | 4 | 182,623 | 1.54% |
| 1996-06-26 | 0 | 1.300 | 1.270 | 1.310 | 1.250 | 1.310 | 348,553 | 449,846 | 1.2906 | 182,616 | 178,402 | 184,021 | 175,592 | 184,021 | 2 | 181,297 | -0.76% |
| 1996-06-25 | 0 | 1.310 | 1.310 | 1.320 | 1.260 | 1.330 | 55,544 | 71,609 | 1.2892 | 184,021 | 184,021 | 185,426 | 176,997 | 186,830 | 0 | 181,103 | -0.76% |
| 1996-06-24 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 185,426 | - | 185,426 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 1.320 | - | 1.360 | - | - | 0 | 0 | - | 185,426 | - | 191,045 | - | - | 0 | - | 0.00% |
| 1996-06-19 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 185,426 | - | 185,426 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 1.320 | 1.320 | - | 1.260 | 1.320 | 156,720 | 199,486 | 1.2729 | 185,426 | 185,426 | - | 176,997 | 185,426 | 1 | 178,807 | 0.00% |
| 1996-06-14 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 185,426 | - | 185,426 | - | - | 0 | - | 0.00% |
| 1996-06-13 | 0 | 1.320 | - | 1.330 | - | - | 0 | 0 | - | 185,426 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-06-12 | 0 | 1.320 | - | 1.330 | - | - | 0 | 0 | - | 185,426 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-06-11 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 185,426 | - | 185,426 | - | - | 0 | - | -0.75% |
| 1996-06-10 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 186,830 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-06-07 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 186,830 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-06-06 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 186,830 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-06-05 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 186,830 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-06-04 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 186,830 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-06-03 | 0 | 1.330 | - | 1.330 | - | - | 2,590,000 | 3,444,700 | 1.3300 | 186,830 | - | 186,830 | - | - | 18 | 186,830 | 0.00% |
| 1996-05-31 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 186,830 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 186,830 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-05-29 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 186,830 | - | 186,830 | - | - | 0 | - | 0.00% |
| 1996-05-28 | 0 | 1.330 | - | 1.330 | 1.330 | 1.330 | 4,000 | 5,320 | 1.3300 | 186,830 | - | 186,830 | 186,830 | 186,830 | 0 | 186,830 | 1.53% |
| 1996-05-27 | 0 | 1.310 | 1.270 | 1.310 | - | - | 0 | 0 | - | 184,021 | 178,402 | 184,021 | - | - | 0 | - | 0.00% |
| 1996-05-24 | 0 | 1.310 | 1.280 | 1.310 | - | - | 0 | 0 | - | 184,021 | 179,807 | 184,021 | - | - | 0 | - | 0.00% |
| 1996-05-23 | 0 | 1.310 | 1.310 | 1.350 | 1.280 | 1.320 | 242,400 | 317,524 | 1.3099 | 184,021 | 184,021 | 189,640 | 179,807 | 185,426 | 2 | 184,009 | 0.77% |
| 1996-05-22 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 12,439 | 16,144 | 1.2979 | 182,616 | 182,616 | 185,426 | 182,616 | 182,616 | 0 | 182,315 | 0.00% |
| 1996-05-21 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 30,219 | 39,272 | 1.2996 | 182,616 | 182,616 | 188,235 | 182,616 | 182,616 | 0 | 182,557 | 0.00% |
| 1996-05-20 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 22,542 | 29,178 | 1.2944 | 182,616 | 182,616 | 185,426 | 182,616 | 182,616 | 0 | 181,827 | 0.00% |
| 1996-05-17 | 0 | 1.300 | - | 1.300 | 1.300 | 1.310 | 152,452 | 198,590 | 1.3026 | 182,616 | - | 182,616 | 182,616 | 184,021 | 1 | 182,987 | 0.00% |
| 1996-05-16 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 94,588 | 122,835 | 1.2986 | 182,616 | 182,616 | 185,426 | 182,616 | 182,616 | 1 | 182,424 | -0.76% |
| 1996-05-15 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.330 | 360,297 | 473,971 | 1.3155 | 184,021 | 182,616 | 184,021 | 184,021 | 186,830 | 3 | 184,794 | -0.76% |
| 1996-05-14 | 0 | 1.320 | 1.310 | 1.330 | 1.320 | 1.350 | 542,521 | 722,247 | 1.3313 | 185,426 | 184,021 | 186,830 | 185,426 | 189,640 | 4 | 187,010 | -1.49% |
| 1996-05-13 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 188,235 | - | 188,235 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 188,235 | - | 188,235 | - | - | 0 | - | -0.74% |
| 1996-05-09 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 189,640 | - | 189,640 | - | - | 0 | - | 0.00% |
| 1996-05-08 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 189,640 | - | 189,640 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 18,000 | 24,300 | 1.3500 | 189,640 | 189,640 | 193,854 | 189,640 | 189,640 | 0 | 189,640 | 0.00% |
| 1996-05-06 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 10,000 | 13,500 | 1.3500 | 189,640 | - | 189,640 | 189,640 | 189,640 | 0 | 189,640 | 0.00% |
| 1996-05-03 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 189,640 | - | 189,640 | - | - | 0 | - | 0.00% |
| 1996-05-02 | 0 | 1.350 | 1.280 | 1.350 | 1.310 | 1.350 | 48,000 | 64,080 | 1.3350 | 189,640 | 179,807 | 189,640 | 184,021 | 189,640 | 0 | 187,533 | 0.00% |
| 1996-05-01 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 189,640 | 184,021 | - | - | - | 0 | - | 0.00% |
| 1996-04-30 | 0 | 1.350 | - | 1.350 | - | - | 0 | 0 | - | 189,640 | - | 189,640 | - | - | 0 | - | 0.00% |
| 1996-04-29 | 0 | 1.350 | - | - | 1.350 | 1.350 | 6,000 | 8,100 | 1.3500 | 189,640 | - | - | 189,640 | 189,640 | 0 | 189,640 | 2.27% |
| 1996-04-26 | 0 | 1.320 | 1.320 | 1.360 | 1.300 | 1.320 | 136,000 | 177,860 | 1.3078 | 185,426 | 185,426 | 191,045 | 182,616 | 185,426 | 1 | 183,711 | 0.00% |
| 1996-04-25 | 0 | 1.320 | 1.320 | 1.360 | 1.280 | 1.320 | 16,376 | 21,417 | 1.3078 | 185,426 | 185,426 | 191,045 | 179,807 | 185,426 | 0 | 183,716 | -1.49% |
| 1996-04-24 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 188,235 | - | 188,235 | - | - | 0 | - | 0.00% |
| 1996-04-23 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.340 | 20,000 | 26,800 | 1.3400 | 188,235 | 188,235 | 193,854 | 188,235 | 188,235 | 0 | 188,235 | 1.52% |
| 1996-04-22 | 0 | 1.320 | - | 1.320 | 1.320 | 1.320 | 20,000 | 26,400 | 1.3200 | 185,426 | - | 185,426 | 185,426 | 185,426 | 0 | 185,426 | 1.54% |
| 1996-04-19 | 0 | 1.300 | 1.300 | 1.350 | 1.300 | 1.300 | 10,000 | 13,000 | 1.3000 | 182,616 | 182,616 | 189,640 | 182,616 | 182,616 | 0 | 182,616 | -1.52% |
| 1996-04-18 | 0 | 1.320 | - | 1.340 | - | - | 0 | 0 | - | 185,426 | - | 188,235 | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.350 | 49,798 | 65,925 | 1.3238 | 185,426 | 185,426 | 188,235 | 185,426 | 189,640 | 0 | 185,966 | 0.00% |
| 1996-04-16 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.320 | 16,488 | 21,628 | 1.3117 | 185,426 | 185,426 | 189,640 | 185,426 | 185,426 | 0 | 184,266 | 0.00% |
| 1996-04-15 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 48,621 | 63,776 | 1.3117 | 185,426 | 185,426 | 186,830 | 184,021 | 185,426 | 0 | 184,259 | 0.76% |
| 1996-04-12 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.310 | 64,677 | 83,953 | 1.2980 | 184,021 | 184,021 | 185,426 | 182,616 | 184,021 | 0 | 182,340 | 0.77% |
| 1996-04-11 | 0 | 1.300 | 1.270 | 1.330 | - | - | 0 | 0 | - | 182,616 | 178,402 | 186,830 | - | - | 0 | - | 0.00% |
| 1996-04-10 | 0 | 1.300 | 1.300 | 1.340 | 1.280 | 1.300 | 24,212 | 31,419 | 1.2977 | 182,616 | 182,616 | 188,235 | 179,807 | 182,616 | 0 | 182,288 | 0.00% |
| 1996-04-09 | 0 | 1.300 | 1.250 | 1.340 | 1.300 | 1.300 | 20,879 | 27,099 | 1.2979 | 182,616 | 175,592 | 188,235 | 182,616 | 182,616 | 0 | 182,322 | 0.78% |
| 1996-04-03 | 0 | 1.290 | 1.280 | 1.330 | - | - | 0 | 0 | - | 181,211 | 179,807 | 186,830 | - | - | 0 | - | 0.00% |
| 1996-04-02 | 0 | 1.290 | 1.290 | 1.330 | 1.280 | 1.320 | 64,637 | 84,037 | 1.3001 | 181,211 | 181,211 | 186,830 | 179,807 | 185,426 | 0 | 182,635 | -2.27% |
| 1996-04-01 | 0 | 1.320 | 1.280 | 1.350 | 1.320 | 1.320 | 30,000 | 39,600 | 1.3200 | 185,426 | 179,807 | 189,640 | 185,426 | 185,426 | 0 | 185,426 | 0.00% |
| 1996-03-29 | 0 | 1.320 | 1.290 | 1.350 | - | - | 0 | 0 | - | 185,426 | 181,211 | 189,640 | - | - | 0 | - | 0.00% |
| 1996-03-28 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.320 | 13,811 | 18,122 | 1.3121 | 185,426 | 185,426 | 188,235 | 185,426 | 185,426 | 0 | 184,322 | 0.00% |
| 1996-03-27 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.320 | 2,000 | 2,640 | 1.3200 | 185,426 | 185,426 | 191,045 | 185,426 | 185,426 | 0 | 185,426 | 0.00% |
| 1996-03-26 | 0 | 1.320 | 1.280 | 1.360 | 1.320 | 1.320 | 81,188 | 107,097 | 1.3191 | 185,426 | 179,807 | 191,045 | 185,426 | 185,426 | 1 | 185,302 | 0.00% |
| 1996-03-25 | 0 | 1.320 | 1.320 | 1.360 | 1.320 | 1.360 | 194,000 | 262,440 | 1.3528 | 185,426 | 185,426 | 191,045 | 185,426 | 191,045 | 1 | 190,031 | -0.75% |
| 1996-03-22 | 0 | 1.330 | 1.330 | 1.370 | 1.300 | 1.330 | 52,000 | 67,800 | 1.3038 | 186,830 | 186,830 | 192,449 | 182,616 | 186,830 | 0 | 183,156 | 0.00% |
| 1996-03-21 | 0 | 1.330 | 1.310 | 1.350 | 1.330 | 1.330 | 31,647 | 41,975 | 1.3264 | 186,830 | 184,021 | 189,640 | 186,830 | 186,830 | 0 | 186,318 | -1.48% |
| 1996-03-20 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.370 | 110,673 | 149,555 | 1.3513 | 189,640 | 186,830 | 189,640 | 189,640 | 192,449 | 1 | 189,826 | -0.74% |
| 1996-03-19 | 0 | 1.360 | 1.350 | 1.370 | 1.330 | 1.360 | 773,312 | 1,047,126 | 1.3541 | 191,045 | 189,640 | 192,449 | 186,830 | 191,045 | 6 | 190,213 | 2.26% |
| 1996-03-18 | 0 | 1.330 | 1.330 | 1.370 | 1.330 | 1.370 | 447,616 | 597,148 | 1.3341 | 186,830 | 186,830 | 192,449 | 186,830 | 192,449 | 3 | 187,401 | 0.76% |
| 1996-03-15 | 0 | 1.320 | 1.300 | 1.320 | 1.310 | 1.340 | 800,000 | 1,056,500 | 1.3206 | 185,426 | 182,616 | 185,426 | 184,021 | 188,235 | 6 | 185,513 | 0.00% |
| 1996-03-14 | 0 | 1.320 | 1.320 | - | 1.220 | 1.320 | 188,334 | 242,407 | 1.2871 | 185,426 | 185,426 | - | 171,378 | 185,426 | 1 | 180,806 | 6.45% |
| 1996-03-13 | 0 | 1.240 | 1.240 | 1.300 | 1.240 | 1.290 | 740,000 | 945,400 | 1.2776 | 174,188 | 174,188 | 182,616 | 174,188 | 181,211 | 5 | 179,465 | -4.62% |
| 1996-03-12 | 0 | 1.300 | 1.260 | 1.300 | 1.260 | 1.310 | 165,200 | 213,440 | 1.2920 | 182,616 | 176,997 | 182,616 | 176,997 | 184,021 | 1 | 181,494 | 0.00% |
| 1996-03-11 | 0 | 1.300 | 1.300 | 1.310 | 1.250 | 1.310 | 458,000 | 586,420 | 1.2804 | 182,616 | 182,616 | 184,021 | 175,592 | 184,021 | 3 | 179,862 | -2.26% |
| 1996-03-08 | 0 | 1.330 | 1.320 | 1.350 | 1.330 | 1.350 | 100,000 | 133,400 | 1.3340 | 186,830 | 185,426 | 189,640 | 186,830 | 189,640 | 1 | 187,392 | -2.92% |
| 1996-03-07 | 0 | 1.370 | 1.380 | - | 1.320 | 1.380 | 242,000 | 325,140 | 1.3436 | 192,449 | 193,854 | - | 185,426 | 193,854 | 2 | 188,734 | 3.01% |
| 1996-03-06 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.340 | 280,000 | 371,460 | 1.3266 | 186,830 | 184,021 | 186,830 | 185,426 | 188,235 | 2 | 186,359 | -0.75% |
| 1996-03-05 | 0 | 1.340 | 1.340 | 1.360 | 1.340 | 1.360 | 69,205 | 93,402 | 1.3496 | 188,235 | 188,235 | 191,045 | 188,235 | 191,045 | 0 | 189,590 | 0.75% |
| 1996-03-04 | 0 | 1.330 | 1.330 | 1.350 | 1.320 | 1.330 | 36,178 | 47,886 | 1.3236 | 186,830 | 186,830 | 189,640 | 185,426 | 186,830 | 0 | 185,934 | 0.00% |
| 1996-03-01 | 0 | 1.330 | 1.310 | 1.360 | - | - | 0 | 0 | - | 186,830 | 184,021 | 191,045 | - | - | 0 | - | 0.00% |
| 1996-02-29 | 0 | 1.330 | 1.310 | 1.350 | 1.310 | 1.330 | 32,261 | 42,692 | 1.3233 | 186,830 | 184,021 | 189,640 | 184,021 | 186,830 | 0 | 185,894 | -1.48% |
| 1996-02-28 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 102,927 | 138,887 | 1.3494 | 189,640 | 189,640 | 193,854 | 189,640 | 189,640 | 1 | 189,552 | 0.75% |
| 1996-02-27 | 0 | 1.340 | - | 1.370 | - | - | 0 | 0 | - | 188,235 | - | 192,449 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 1.340 | 1.300 | 1.340 | 1.350 | 1.350 | 30,000 | 40,500 | 1.3500 | 188,235 | 182,616 | 188,235 | 189,640 | 189,640 | 0 | 189,640 | -0.74% |
| 1996-02-23 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 22,000 | 29,700 | 1.3500 | 189,640 | 189,640 | 193,854 | 189,640 | 189,640 | 0 | 189,640 | -2.17% |
| 1996-02-22 | 0 | 1.380 | 1.340 | 1.380 | 1.350 | 1.390 | 146,394 | 200,556 | 1.3700 | 193,854 | 188,235 | 193,854 | 189,640 | 195,259 | 1 | 192,446 | 2.99% |
| 1996-02-16 | 0 | 1.340 | 1.320 | 1.340 | 1.310 | 1.340 | 132,858 | 177,441 | 1.3356 | 188,235 | 185,426 | 188,235 | 184,021 | 188,235 | 1 | 187,613 | 2.29% |
| 1996-02-15 | 0 | 1.310 | 1.310 | 1.340 | 1.310 | 1.340 | 158,637 | 208,676 | 1.3154 | 184,021 | 184,021 | 188,235 | 184,021 | 188,235 | 1 | 184,784 | -2.24% |
| 1996-02-14 | 0 | 1.340 | 1.330 | 1.340 | 1.340 | 1.340 | 30,249 | 40,519 | 1.3395 | 188,235 | 186,830 | 188,235 | 188,235 | 188,235 | 0 | 188,167 | -0.74% |
| 1996-02-13 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.350 | 30,000 | 40,300 | 1.3433 | 189,640 | 189,640 | 191,045 | 186,830 | 189,640 | 0 | 188,703 | -0.74% |
| 1996-02-12 | 0 | 1.360 | - | 1.370 | - | - | 0 | 0 | - | 191,045 | - | 192,449 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 1.360 | 1.360 | 1.390 | 1.350 | 1.350 | 16,483 | 22,103 | 1.3410 | 191,045 | 191,045 | 195,259 | 189,640 | 189,640 | 0 | 188,370 | 0.00% |
| 1996-02-08 | 0 | 1.360 | 1.350 | 1.390 | 1.360 | 1.360 | 1,246,000 | 1,694,560 | 1.3600 | 191,045 | 189,640 | 195,259 | 191,045 | 191,045 | 9 | 191,045 | 0.74% |
| 1996-02-07 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 90,000 | 121,500 | 1.3500 | 189,640 | - | 189,640 | 189,640 | 189,640 | 1 | 189,640 | -0.74% |
| 1996-02-06 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.370 | 45,318 | 61,693 | 1.3613 | 191,045 | 191,045 | 192,449 | 189,640 | 192,449 | 0 | 191,232 | -1.45% |
| 1996-02-05 | 0 | 1.380 | 1.340 | 1.390 | 1.380 | 1.380 | 14,000 | 19,320 | 1.3800 | 193,854 | 188,235 | 195,259 | 193,854 | 193,854 | 0 | 193,854 | 2.99% |
| 1996-02-02 | 0 | 1.340 | 1.340 | 1.380 | 1.340 | 1.380 | 440,723 | 597,698 | 1.3562 | 188,235 | 188,235 | 193,854 | 188,235 | 193,854 | 3 | 190,507 | -4.29% |
| 1996-02-01 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 87,433 | 121,417 | 1.3887 | 196,664 | 193,854 | 196,664 | 193,854 | 196,664 | 1 | 195,074 | 0.72% |
| 1996-01-31 | 0 | 1.400 | 1.400 | 1.430 | 1.360 | 1.400 | 422,594 | 590,756 | 1.3979 | 195,259 | 195,259 | 199,443 | 189,680 | 195,259 | 3 | 194,970 | 0.00% |
| 1996-01-30 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.410 | 1,352,000 | 1,897,000 | 1.4031 | 195,259 | 193,864 | 198,048 | 193,864 | 196,653 | 10 | 195,692 | 0.00% |
| 1996-01-29 | 0 | 1.400 | 1.370 | 1.430 | 1.400 | 1.460 | 866,973 | 1,229,626 | 1.4183 | 195,259 | 191,075 | 199,443 | 195,259 | 203,627 | 6 | 197,811 | 0.00% |
| 1996-01-26 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.430 | 390,000 | 548,900 | 1.4074 | 195,259 | 195,259 | 199,443 | 195,259 | 199,443 | 3 | 196,296 | 0.00% |
| 1996-01-25 | 0 | 1.400 | 1.400 | - | 1.380 | 1.420 | 608,427 | 845,203 | 1.3892 | 195,259 | 195,259 | - | 192,469 | 198,048 | 4 | 193,747 | 1.45% |
| 1996-01-24 | 0 | 1.380 | 1.350 | 1.380 | 1.340 | 1.390 | 1,060,075 | 1,423,791 | 1.3431 | 192,469 | 188,285 | 192,469 | 186,891 | 193,864 | 8 | 187,323 | -1.43% |
| 1996-01-23 | 0 | 1.400 | 1.360 | 1.430 | 1.360 | 1.400 | 720,921 | 982,616 | 1.3630 | 195,259 | 189,680 | 199,443 | 189,680 | 195,259 | 5 | 190,098 | 2.94% |
| 1996-01-22 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.420 | 332,000 | 457,720 | 1.3787 | 189,680 | 189,680 | 192,469 | 189,680 | 198,048 | 2 | 192,285 | -4.90% |
| 1996-01-19 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 86,000 | 122,980 | 1.4300 | 199,443 | 199,443 | 203,627 | 199,443 | 199,443 | 1 | 199,443 | -4.03% |
| 1996-01-18 | 0 | 1.490 | 1.430 | 1.490 | 1.410 | 1.490 | 208,000 | 296,580 | 1.4259 | 207,811 | 199,443 | 207,811 | 196,653 | 207,811 | 1 | 198,866 | 3.47% |
| 1996-01-17 | 0 | 1.440 | 1.430 | 1.460 | 1.370 | 1.450 | 900,000 | 1,262,700 | 1.4030 | 200,838 | 199,443 | 203,627 | 191,075 | 202,232 | 6 | 195,677 | 0.70% |
| 1996-01-16 | 0 | 1.430 | 1.420 | 1.430 | 1.310 | 1.430 | 991,632 | 1,360,305 | 1.3718 | 199,443 | 198,048 | 199,443 | 182,706 | 199,443 | 7 | 191,323 | 5.93% |
| 1996-01-15 | 0 | 1.350 | 1.320 | 1.370 | 1.330 | 1.350 | 290,400 | 388,348 | 1.3373 | 188,285 | 184,101 | 191,075 | 185,496 | 188,285 | 2 | 186,512 | 2.27% |
| 1996-01-12 | 0 | 1.320 | 1.300 | 1.350 | 1.320 | 1.350 | 97,760 | 129,598 | 1.3257 | 184,101 | 181,312 | 188,285 | 184,101 | 188,285 | 1 | 184,893 | -2.94% |
| 1996-01-11 | 0 | 1.360 | 1.300 | 1.390 | 1.350 | 1.360 | 56,034 | 75,877 | 1.3541 | 189,680 | 181,312 | 193,864 | 188,285 | 189,680 | 0 | 188,860 | 3.82% |
| 1996-01-10 | 0 | 1.310 | 1.250 | 1.350 | 1.250 | 1.350 | 752,633 | 981,691 | 1.3043 | 182,706 | 174,338 | 188,285 | 174,338 | 188,285 | 5 | 181,917 | -2.96% |
| 1996-01-09 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 263,258 | 355,323 | 1.3497 | 188,285 | 188,285 | 192,469 | 188,285 | 188,285 | 2 | 188,245 | -2.17% |
| 1996-01-08 | 0 | 1.380 | 1.380 | 1.400 | 1.350 | 1.450 | 241,200 | 333,408 | 1.3823 | 192,469 | 192,469 | 195,259 | 188,285 | 202,232 | 2 | 192,789 | 0.00% |
| 1996-01-05 | 0 | 1.380 | 1.300 | 1.380 | 1.300 | 1.390 | 167,806 | 223,041 | 1.3292 | 192,469 | 181,312 | 192,469 | 181,312 | 193,864 | 1 | 185,379 | 6.98% |
| 1996-01-04 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.280 | 603,626 | 767,126 | 1.2709 | 179,917 | 179,917 | 181,312 | 175,733 | 178,522 | 4 | 177,248 | 2.38% |
| 1996-01-03 | 0 | 1.260 | 1.230 | 1.270 | 1.190 | 1.260 | 1,238,297 | 1,527,990 | 1.2339 | 175,733 | 171,549 | 177,128 | 165,970 | 175,733 | 9 | 172,099 | 7.69% |
| 1996-01-02 | 0 | 1.170 | 1.180 | - | 1.140 | 1.200 | 4,844,494 | 5,590,331 | 1.1540 | 163,181 | 164,575 | - | 158,996 | 167,365 | 35 | 160,943 | -3.31% |
| 1995-12-29 | 0 | 1.210 | 1.220 | 1.230 | 1.180 | 1.390 | 2,406,000 | 2,971,240 | 1.2349 | 168,759 | 170,154 | 171,549 | 164,575 | 193,864 | 17 | 172,236 | -13.57% |
| 1995-12-28 | 0 | 1.400 | - | 1.430 | 1.400 | 1.400 | 50,000 | 70,000 | 1.4000 | 195,259 | - | 199,443 | 195,259 | 195,259 | 0 | 195,259 | -4.76% |
| 1995-12-27 | 0 | 1.470 | 1.470 | - | - | - | 0 | 0 | - | 205,022 | 205,022 | - | - | - | 0 | - | 2.80% |
| 1995-12-22 | 0 | 1.430 | 1.400 | 1.470 | 1.430 | 1.430 | 20,000 | 28,600 | 1.4300 | 199,443 | 195,259 | 205,022 | 199,443 | 199,443 | 0 | 199,443 | -4.67% |
| 1995-12-21 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 209,206 | - | 209,206 | 209,206 | 209,206 | 0 | 209,206 | 0.00% |
| 1995-12-20 | 0 | 1.500 | - | 1.510 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 209,206 | - | 210,601 | 209,206 | 209,206 | 0 | 209,206 | 0.67% |
| 1995-12-19 | 0 | 1.490 | - | 1.500 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 207,811 | - | 209,206 | 207,811 | 207,811 | 0 | 207,811 | 2.05% |
| 1995-12-18 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.460 | 142,000 | 205,820 | 1.4494 | 203,627 | 202,232 | 203,627 | 196,653 | 203,627 | 1 | 202,154 | -2.01% |
| 1995-12-15 | 0 | 1.490 | - | 1.500 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 207,811 | - | 209,206 | 207,811 | 207,811 | 0 | 207,811 | -0.67% |
| 1995-12-14 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 10,000 | 15,000 | 1.5000 | 209,206 | - | 209,206 | 209,206 | 209,206 | 0 | 209,206 | 0.67% |
| 1995-12-13 | 0 | 1.490 | - | 1.490 | 1.500 | 1.500 | 20,000 | 30,000 | 1.5000 | 207,811 | - | 207,811 | 209,206 | 209,206 | 0 | 209,206 | -0.67% |
| 1995-12-12 | 0 | 1.500 | - | - | 1.500 | 1.500 | 40,948 | 61,346 | 1.4981 | 209,206 | - | - | 209,206 | 209,206 | 0 | 208,947 | -0.66% |
| 1995-12-11 | 0 | 1.510 | - | 1.510 | 1.500 | 1.510 | 160,198 | 241,387 | 1.5068 | 210,601 | - | 210,601 | 209,206 | 210,601 | 1 | 210,155 | -0.66% |
| 1995-12-08 | 0 | 1.520 | - | 1.540 | 1.520 | 1.520 | 142,531 | 216,514 | 1.5191 | 211,995 | - | 214,785 | 211,995 | 211,995 | 1 | 211,865 | -1.30% |
| 1995-12-07 | 0 | 1.540 | 1.540 | 1.590 | 1.540 | 1.540 | 99,760 | 153,525 | 1.5389 | 214,785 | 214,785 | 221,758 | 214,785 | 214,785 | 1 | 214,637 | -0.65% |
| 1995-12-06 | 0 | 1.550 | 1.540 | 1.580 | 1.550 | 1.550 | 6,000 | 9,300 | 1.5500 | 216,179 | 214,785 | 220,363 | 216,179 | 216,179 | 0 | 216,179 | 0.65% |
| 1995-12-05 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.550 | 30,108 | 46,440 | 1.5424 | 214,785 | 214,785 | 217,574 | 214,785 | 216,179 | 0 | 215,126 | -0.65% |
| 1995-12-04 | 0 | 1.550 | 1.530 | 1.600 | 1.530 | 1.550 | 97,458 | 149,962 | 1.5387 | 216,179 | 213,390 | 223,153 | 213,390 | 216,179 | 1 | 214,608 | 0.00% |
| 1995-12-01 | 0 | 1.550 | 1.530 | 1.550 | 1.540 | 1.560 | 127,628 | 197,829 | 1.5500 | 216,179 | 213,390 | 216,179 | 214,785 | 217,574 | 1 | 216,185 | 0.00% |
| 1995-11-30 | 0 | 1.550 | - | 1.580 | 1.550 | 1.600 | 135,289 | 211,028 | 1.5598 | 216,179 | - | 220,363 | 216,179 | 223,153 | 1 | 217,551 | -0.64% |
| 1995-11-29 | 0 | 1.560 | 1.560 | 1.580 | 1.560 | 1.580 | 93,289 | 145,741 | 1.5623 | 217,574 | 217,574 | 220,363 | 217,574 | 220,363 | 1 | 217,888 | 1.30% |
| 1995-11-28 | 0 | 1.540 | 1.540 | 1.570 | 1.540 | 1.570 | 1,770,000 | 2,757,200 | 1.5577 | 214,785 | 214,785 | 218,969 | 214,785 | 218,969 | 13 | 217,259 | -0.65% |
| 1995-11-27 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.550 | 4,768 | 7,344 | 1.5403 | 216,179 | 216,179 | 220,363 | 216,179 | 216,179 | 0 | 214,822 | -1.27% |
| 1995-11-24 | 0 | 1.570 | 1.520 | 1.570 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 218,969 | 211,995 | 218,969 | 220,363 | 220,363 | 0 | 220,363 | 0.64% |
| 1995-11-23 | 0 | 1.560 | 1.520 | 1.580 | 1.520 | 1.560 | 14,000 | 21,440 | 1.5314 | 217,574 | 211,995 | 220,363 | 211,995 | 217,574 | 0 | 213,589 | 0.00% |
| 1995-11-22 | 0 | 1.560 | 1.510 | 1.560 | 1.560 | 1.560 | 10,000 | 15,600 | 1.5600 | 217,574 | 210,601 | 217,574 | 217,574 | 217,574 | 0 | 217,574 | 0.65% |
| 1995-11-21 | 0 | 1.550 | 1.510 | 1.550 | 1.550 | 1.570 | 106,000 | 164,420 | 1.5511 | 216,179 | 210,601 | 216,179 | 216,179 | 218,969 | 1 | 216,337 | -2.52% |
| 1995-11-20 | 0 | 1.590 | 1.550 | 1.600 | 1.550 | 1.600 | 1,381,290 | 2,194,984 | 1.5891 | 221,758 | 216,179 | 223,153 | 216,179 | 223,153 | 10 | 221,630 | 2.58% |
| 1995-11-17 | 0 | 1.550 | 1.550 | 1.570 | 1.550 | 1.550 | 50,000 | 77,500 | 1.5500 | 216,179 | 216,179 | 218,969 | 216,179 | 216,179 | 0 | 216,179 | -1.27% |
| 1995-11-16 | 0 | 1.570 | 1.540 | 1.570 | 1.560 | 1.580 | 60,000 | 94,100 | 1.5683 | 218,969 | 214,785 | 218,969 | 217,574 | 220,363 | 0 | 218,736 | 0.64% |
| 1995-11-15 | 0 | 1.560 | 1.530 | 1.570 | 1.560 | 1.560 | 4,320 | 6,714 | 1.5542 | 217,574 | 213,390 | 218,969 | 217,574 | 217,574 | 0 | 216,760 | 1.96% |
| 1995-11-14 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.560 | 68,185 | 104,770 | 1.5366 | 213,390 | 213,390 | 217,574 | 213,390 | 217,574 | 0 | 214,304 | -1.92% |
| 1995-11-13 | 0 | 1.560 | 1.540 | 1.560 | 1.540 | 1.560 | 140,000 | 216,700 | 1.5479 | 217,574 | 214,785 | 217,574 | 214,785 | 217,574 | 1 | 215,880 | 1.30% |
| 1995-11-10 | 0 | 1.540 | 1.530 | 1.550 | 1.530 | 1.540 | 820,000 | 1,260,400 | 1.5371 | 214,785 | 213,390 | 216,179 | 213,390 | 214,785 | 6 | 214,376 | 0.65% |
| 1995-11-09 | 0 | 1.530 | 1.530 | 1.560 | 1.530 | 1.550 | 454,000 | 699,220 | 1.5401 | 213,390 | 213,390 | 217,574 | 213,390 | 216,179 | 3 | 214,803 | -0.65% |
| 1995-11-08 | 0 | 1.540 | 1.530 | 1.540 | 1.500 | 1.540 | 1,070,000 | 1,617,180 | 1.5114 | 214,785 | 213,390 | 214,785 | 209,206 | 214,785 | 8 | 210,793 | 1.99% |
| 1995-11-07 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.600 | 534,000 | 824,560 | 1.5441 | 210,601 | 210,601 | 211,995 | 210,601 | 223,153 | 4 | 215,359 | -6.79% |
| 1995-11-06 | 0 | 1.620 | 1.580 | 1.660 | 1.620 | 1.660 | 170,000 | 279,100 | 1.6418 | 225,942 | 220,363 | 231,521 | 225,942 | 231,521 | 1 | 228,978 | -2.99% |
| 1995-11-03 | 0 | 1.670 | 1.640 | 1.670 | 1.670 | 1.700 | 411,033 | 690,476 | 1.6799 | 232,916 | 228,732 | 232,916 | 232,916 | 237,100 | 3 | 234,290 | -1.76% |
| 1995-11-02 | 0 | 1.700 | 1.680 | 1.730 | 1.640 | 1.700 | 686,637 | 1,147,419 | 1.6711 | 237,100 | 234,311 | 241,284 | 228,732 | 237,100 | 5 | 233,065 | 0.59% |
| 1995-10-31 | 0 | 1.690 | 1.690 | 1.740 | 1.680 | 1.790 | 1,271,638 | 2,205,112 | 1.7341 | 235,705 | 235,705 | 242,679 | 234,311 | 249,652 | 9 | 241,852 | -5.59% |
| 1995-10-30 | 0 | 1.790 | 1.770 | 1.800 | 1.780 | 1.800 | 390,000 | 699,100 | 1.7926 | 249,652 | 246,863 | 251,047 | 248,258 | 251,047 | 3 | 250,010 | -0.56% |
| 1995-10-27 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.850 | 500,000 | 912,500 | 1.8250 | 251,047 | 251,047 | 253,836 | 251,047 | 258,021 | 4 | 254,534 | -2.70% |
| 1995-10-26 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.860 | 506,439 | 935,306 | 1.8468 | 258,021 | 256,626 | 259,415 | 256,626 | 259,415 | 4 | 257,578 | 0.54% |
| 1995-10-25 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.890 | 1,502,911 | 2,784,306 | 1.8526 | 256,626 | 256,626 | 258,021 | 256,626 | 263,599 | 11 | 258,384 | -2.13% |
| 1995-10-24 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 550,640 | 1,044,079 | 1.8961 | 262,205 | 262,205 | 263,599 | 262,205 | 264,994 | 4 | 264,453 | -2.59% |
| 1995-10-23 | 0 | 1.930 | 1.930 | 1.940 | 1.850 | 1.950 | 1,733,372 | 3,310,824 | 1.9100 | 269,178 | 269,178 | 270,573 | 258,021 | 271,968 | 12 | 266,395 | 4.32% |
| 1995-10-20 | 0 | 1.850 | 1.850 | 1.900 | 1.850 | 1.880 | 54,198 | 100,854 | 1.8608 | 258,021 | 258,021 | 264,994 | 258,021 | 262,205 | 0 | 259,533 | -2.63% |
| 1995-10-19 | 0 | 1.900 | 1.900 | 1.920 | 1.860 | 1.900 | 80,764 | 152,282 | 1.8855 | 264,994 | 264,994 | 267,783 | 259,415 | 264,994 | 1 | 262,974 | 2.70% |
| 1995-10-18 | 0 | 1.850 | 1.820 | 1.860 | 1.850 | 1.860 | 180,000 | 334,200 | 1.8567 | 258,021 | 253,836 | 259,415 | 258,021 | 259,415 | 1 | 258,950 | -0.54% |
| 1995-10-17 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 170,885 | 321,932 | 1.8839 | 259,415 | 259,415 | 262,205 | 259,415 | 264,994 | 1 | 262,750 | -2.11% |
| 1995-10-16 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.960 | 212,149 | 408,655 | 1.9263 | 264,994 | 259,415 | 264,994 | 264,994 | 273,362 | 2 | 268,657 | -2.56% |
| 1995-10-13 | 0 | 1.950 | 1.930 | 1.950 | 1.890 | 1.950 | 322,160 | 617,609 | 1.9171 | 271,968 | 269,178 | 271,968 | 263,599 | 271,968 | 2 | 267,377 | 0.00% |
| 1995-10-12 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.025 | 498,855 | 985,286 | 1.9751 | 271,968 | 271,968 | 274,757 | 271,968 | 282,428 | 4 | 275,468 | -1.02% |
| 1995-10-11 | 0 | 1.970 | 1.960 | 1.990 | 1.970 | 2.025 | 1,115,465 | 2,214,558 | 1.9853 | 274,757 | 273,362 | 277,546 | 274,757 | 282,428 | 8 | 276,894 | -1.01% |
| 1995-10-10 | 0 | 1.990 | 1.990 | 2.050 | 1.920 | 2.050 | 2,738,895 | 5,350,478 | 1.9535 | 277,546 | 277,546 | 285,915 | 267,783 | 285,915 | 20 | 272,458 | 2.05% |
| 1995-10-09 | 0 | 1.950 | 1.950 | 1.960 | 1.850 | 1.960 | 859,661 | 1,648,297 | 1.9174 | 271,968 | 271,968 | 273,362 | 258,021 | 273,362 | 6 | 267,418 | 1.56% |
| 1995-10-06 | 0 | 1.920 | 1.900 | 1.920 | 1.800 | 1.930 | 1,079,935 | 2,036,572 | 1.8858 | 267,783 | 264,994 | 267,783 | 251,047 | 269,178 | 8 | 263,018 | 6.67% |
| 1995-10-05 | 0 | 1.800 | 1.780 | 1.840 | 1.720 | 1.800 | 218,055 | 384,114 | 1.7615 | 251,047 | 248,258 | 256,626 | 239,889 | 251,047 | 2 | 245,684 | 4.65% |
| 1995-10-04 | 0 | 1.720 | 1.720 | 1.750 | 1.700 | 1.720 | 59,217 | 101,596 | 1.7157 | 239,889 | 239,889 | 244,073 | 237,100 | 239,889 | 0 | 239,283 | -2.27% |
| 1995-10-03 | 0 | 1.760 | 1.720 | 1.800 | 1.720 | 1.760 | 7,335 | 12,656 | 1.7254 | 245,468 | 239,889 | 251,047 | 239,889 | 245,468 | 0 | 240,646 | 1.73% |
| 1995-10-02 | 0 | 1.730 | 1.730 | 1.770 | 1.340 | 1.780 | 313,270 | 519,586 | 1.6586 | 241,284 | 241,284 | 246,863 | 186,891 | 248,258 | 2 | 231,324 | 1.17% |
| 1995-09-29 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.720 | 203,200 | 347,828 | 1.7118 | 238,495 | 238,495 | 241,284 | 237,100 | 239,889 | 1 | 238,739 | -1.72% |
| 1995-09-28 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 242,679 | 237,132 | 242,679 | 242,679 | 242,679 | 0 | 242,679 | 0.00% |
| 1995-09-27 | 0 | 1.750 | 1.730 | 1.760 | 1.720 | 1.770 | 175,609 | 304,487 | 1.7339 | 242,679 | 239,905 | 244,065 | 238,519 | 245,452 | 1 | 240,445 | -0.57% |
| 1995-09-26 | 0 | 1.760 | 1.700 | 1.770 | 1.740 | 1.770 | 63,804 | 111,771 | 1.7518 | 244,065 | 235,745 | 245,452 | 241,292 | 245,452 | 0 | 242,927 | 0.57% |
| 1995-09-25 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 242,679 | 235,745 | 242,679 | 242,679 | 242,679 | 0 | 242,679 | 1.74% |
| 1995-09-22 | 0 | 1.720 | 1.720 | 1.750 | 1.720 | 1.730 | 197,463 | 339,778 | 1.7207 | 238,519 | 238,519 | 242,679 | 238,519 | 239,905 | 1 | 238,618 | -1.15% |
| 1995-09-21 | 0 | 1.740 | 1.700 | 1.740 | 1.660 | 1.740 | 161,600 | 274,720 | 1.7000 | 241,292 | 235,745 | 241,292 | 230,198 | 241,292 | 1 | 235,745 | 0.58% |
| 1995-09-20 | 0 | 1.730 | 1.720 | 1.750 | 1.680 | 1.730 | 476,606 | 814,728 | 1.7094 | 239,905 | 238,519 | 242,679 | 232,972 | 239,905 | 3 | 237,054 | 2.98% |
| 1995-09-19 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.710 | 260,692 | 440,861 | 1.6911 | 232,972 | 232,972 | 235,745 | 232,972 | 237,132 | 2 | 234,513 | -2.33% |
| 1995-09-18 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.720 | 315,266 | 536,876 | 1.7029 | 238,519 | 235,745 | 238,519 | 235,745 | 238,519 | 2 | 236,151 | 1.18% |
| 1995-09-15 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 391,573 | 663,410 | 1.6942 | 235,745 | 234,358 | 235,745 | 232,972 | 237,132 | 3 | 234,943 | -1.16% |
| 1995-09-14 | 0 | 1.720 | 1.710 | 1.770 | 1.690 | 1.720 | 636,655 | 1,083,567 | 1.7020 | 238,519 | 237,132 | 245,452 | 234,358 | 238,519 | 5 | 236,018 | -0.58% |
| 1995-09-13 | 0 | 1.730 | 1.730 | 1.770 | 1.630 | 1.780 | 494,715 | 840,961 | 1.6999 | 239,905 | 239,905 | 245,452 | 226,038 | 246,839 | 4 | 235,730 | 6.13% |
| 1995-09-12 | 0 | 1.630 | 1.630 | - | 1.610 | 1.630 | 134,213 | 216,899 | 1.6161 | 226,038 | 226,038 | - | 223,264 | 226,038 | 1 | 224,108 | 1.24% |
| 1995-09-11 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.620 | 102,089 | 165,158 | 1.6178 | 223,264 | 223,264 | 224,651 | 223,264 | 224,651 | 1 | 224,344 | -0.62% |
| 1995-09-08 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.620 | 97,197 | 157,399 | 1.6194 | 224,651 | 223,264 | 224,651 | 224,651 | 224,651 | 1 | 224,565 | 0.00% |
| 1995-09-07 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.630 | 70,611 | 114,567 | 1.6225 | 224,651 | 224,651 | 226,038 | 223,264 | 226,038 | 1 | 224,999 | 0.62% |
| 1995-09-06 | 0 | 1.610 | 1.600 | 1.610 | 1.610 | 1.610 | 192,812 | 310,259 | 1.6091 | 223,264 | 221,878 | 223,264 | 223,264 | 223,264 | 1 | 223,143 | -1.83% |
| 1995-09-05 | 0 | 1.640 | 1.610 | 1.640 | 1.600 | 1.640 | 237,023 | 381,835 | 1.6110 | 227,425 | 223,264 | 227,425 | 221,878 | 227,425 | 2 | 223,398 | 1.23% |
| 1995-09-04 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 86,822 | 141,995 | 1.6355 | 224,651 | 224,651 | 226,038 | 224,651 | 228,811 | 1 | 226,797 | 0.00% |
| 1995-09-01 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.670 | 522,000 | 852,520 | 1.6332 | 224,651 | 224,651 | 226,038 | 223,264 | 231,585 | 4 | 226,479 | -0.61% |
| 1995-08-31 | 0 | 1.630 | - | 1.650 | 1.630 | 1.630 | 50,000 | 81,500 | 1.6300 | 226,038 | - | 228,811 | 226,038 | 226,038 | 0 | 226,038 | -1.81% |
| 1995-08-30 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.700 | 222,449 | 370,009 | 1.6633 | 230,198 | 227,425 | 230,198 | 227,425 | 235,745 | 2 | 230,662 | -0.60% |
| 1995-08-29 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.720 | 718,052 | 1,211,144 | 1.6867 | 231,585 | 231,585 | 235,745 | 231,585 | 238,519 | 5 | 233,902 | -1.76% |
| 1995-08-25 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.710 | 657,931 | 1,119,467 | 1.7015 | 235,745 | 235,745 | 238,519 | 235,745 | 237,132 | 5 | 235,953 | -1.16% |
| 1995-08-24 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.720 | 76,000 | 130,400 | 1.7158 | 238,519 | 237,132 | 239,905 | 235,745 | 238,519 | 1 | 237,935 | -0.58% |
| 1995-08-23 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.730 | 81,252 | 140,128 | 1.7246 | 239,905 | 238,519 | 239,905 | 238,519 | 239,905 | 1 | 239,158 | 0.00% |
| 1995-08-22 | 0 | 1.730 | 1.720 | 1.750 | 1.700 | 1.740 | 337,887 | 584,071 | 1.7286 | 239,905 | 238,519 | 242,679 | 235,745 | 241,292 | 2 | 239,711 | 0.00% |
| 1995-08-21 | 0 | 1.730 | 1.700 | 1.750 | 1.700 | 1.730 | 1,398,625 | 2,385,994 | 1.7060 | 239,905 | 235,745 | 242,679 | 235,745 | 239,905 | 10 | 236,571 | 0.00% |
| 1995-08-18 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.800 | 160,071 | 279,014 | 1.7431 | 239,905 | 239,905 | 242,679 | 239,905 | 249,612 | 1 | 241,717 | -3.89% |
| 1995-08-17 | 0 | 1.800 | 1.760 | 1.800 | 1.770 | 1.800 | 224,400 | 397,720 | 1.7724 | 249,612 | 244,065 | 249,612 | 245,452 | 249,612 | 2 | 245,781 | 2.86% |
| 1995-08-16 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.780 | 457,040 | 803,208 | 1.7574 | 242,679 | 242,679 | 248,226 | 242,679 | 246,839 | 3 | 243,707 | 0.00% |
| 1995-08-15 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 366,000 | 646,140 | 1.7654 | 242,679 | 242,679 | 246,839 | 242,679 | 248,226 | 3 | 244,816 | -1.13% |
| 1995-08-14 | 0 | 1.770 | 1.750 | 1.780 | 1.750 | 1.780 | 308,000 | 548,000 | 1.7792 | 245,452 | 242,679 | 246,839 | 242,679 | 246,839 | 2 | 246,731 | -1.12% |
| 1995-08-11 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.800 | 378,000 | 680,220 | 1.7995 | 248,226 | 246,839 | 249,612 | 246,839 | 249,612 | 3 | 249,546 | -0.56% |
| 1995-08-10 | 0 | 1.800 | 1.780 | 1.800 | 1.800 | 1.840 | 474,000 | 861,120 | 1.8167 | 249,612 | 246,839 | 249,612 | 249,612 | 255,159 | 3 | 251,930 | -2.70% |
| 1995-08-09 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.850 | 76,189 | 139,695 | 1.8335 | 256,546 | 253,773 | 256,546 | 253,773 | 256,546 | 1 | 254,263 | 0.00% |
| 1995-08-08 | 0 | 1.850 | 1.830 | 1.870 | 1.850 | 1.900 | 160,400 | 299,222 | 1.8655 | 256,546 | 253,773 | 259,320 | 256,546 | 263,480 | 1 | 258,692 | -2.63% |
| 1995-08-07 | 0 | 1.900 | 1.880 | 1.900 | 1.900 | 1.940 | 150,594 | 286,881 | 1.9050 | 263,480 | 260,706 | 263,480 | 263,480 | 269,027 | 1 | 264,173 | -0.52% |
| 1995-08-04 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.940 | 322,952 | 619,461 | 1.9181 | 264,867 | 264,867 | 266,253 | 264,867 | 269,027 | 2 | 265,993 | 2.14% |
| 1995-08-03 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.910 | 374,000 | 704,100 | 1.8826 | 259,320 | 259,320 | 263,480 | 257,933 | 264,867 | 3 | 261,070 | 0.00% |
| 1995-08-02 | 0 | 1.870 | 1.870 | 1.900 | 1.870 | 1.890 | 283,522 | 534,005 | 1.8835 | 259,320 | 259,320 | 263,480 | 259,320 | 262,093 | 2 | 261,187 | -1.58% |
| 1995-08-01 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.950 | 640,619 | 1,225,778 | 1.9134 | 263,480 | 263,480 | 264,867 | 263,480 | 270,413 | 5 | 265,342 | -1.55% |
| 1995-07-31 | 0 | 1.930 | 1.920 | 1.930 | 1.800 | 1.940 | 632,416 | 1,182,509 | 1.8698 | 267,640 | 266,253 | 267,640 | 249,612 | 269,027 | 5 | 259,296 | 8.43% |
| 1995-07-28 | 0 | 1.780 | 1.780 | 1.820 | 1.770 | 1.780 | 69,179 | 122,444 | 1.7700 | 246,839 | 246,839 | 252,386 | 245,452 | 246,839 | 0 | 245,447 | 1.14% |
| 1995-07-27 | 0 | 1.760 | 1.760 | 1.800 | 1.730 | 1.760 | 113,264 | 198,172 | 1.7496 | 244,065 | 244,065 | 249,612 | 239,905 | 244,065 | 1 | 242,630 | 0.57% |
| 1995-07-26 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.750 | 160,000 | 280,000 | 1.7500 | 242,679 | 241,292 | 242,679 | 242,679 | 242,679 | 1 | 242,679 | 0.00% |
| 1995-07-25 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.770 | 68,209 | 119,553 | 1.7527 | 242,679 | 242,679 | 249,612 | 242,679 | 245,452 | 0 | 243,059 | 0.57% |
| 1995-07-24 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 110,000 | 192,100 | 1.7464 | 241,292 | 241,292 | 242,679 | 241,292 | 242,679 | 1 | 242,174 | -0.57% |
| 1995-07-21 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.760 | 166,680 | 292,029 | 1.7520 | 242,679 | 241,292 | 242,679 | 242,679 | 244,065 | 1 | 242,961 | 0.00% |
| 1995-07-20 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 108,156 | 189,464 | 1.7518 | 242,679 | 242,679 | 244,065 | 242,679 | 244,065 | 1 | 242,924 | 0.00% |
| 1995-07-19 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.770 | 123,471 | 217,415 | 1.7609 | 242,679 | 242,679 | 246,839 | 242,679 | 245,452 | 1 | 244,185 | -2.78% |
| 1995-07-18 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 20,000 | 35,900 | 1.7950 | 249,612 | 248,226 | 249,612 | 248,226 | 249,612 | 0 | 248,919 | 1.12% |
| 1995-07-17 | 0 | 1.780 | 1.800 | - | 1.770 | 1.800 | 90,000 | 161,160 | 1.7907 | 246,839 | 249,612 | - | 245,452 | 249,612 | 1 | 248,318 | -1.11% |
| 1995-07-14 | 0 | 1.800 | 1.760 | 1.800 | 1.800 | 1.830 | 190,000 | 343,200 | 1.8063 | 249,612 | 244,065 | 249,612 | 249,612 | 253,773 | 1 | 250,488 | -0.55% |
| 1995-07-13 | 0 | 1.810 | 1.810 | 1.830 | 1.780 | 1.840 | 446,163 | 811,245 | 1.8183 | 250,999 | 250,999 | 253,773 | 246,839 | 255,159 | 3 | 252,146 | 2.26% |
| 1995-07-12 | 0 | 1.770 | 1.760 | 1.780 | 1.760 | 1.780 | 85,198 | 150,689 | 1.7687 | 245,452 | 244,065 | 246,839 | 244,065 | 246,839 | 1 | 245,271 | -0.56% |
| 1995-07-11 | 0 | 1.780 | 1.760 | 1.800 | 1.780 | 1.800 | 172,518 | 307,305 | 1.7813 | 246,839 | 244,065 | 249,612 | 246,839 | 249,612 | 1 | 247,018 | 0.00% |
| 1995-07-10 | 0 | 1.780 | 1.770 | 1.820 | 1.760 | 1.780 | 251,302 | 444,493 | 1.7688 | 246,839 | 245,452 | 252,386 | 244,065 | 246,839 | 2 | 245,280 | 1.14% |
| 1995-07-07 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.800 | 91,649 | 161,803 | 1.7655 | 244,065 | 244,065 | 246,839 | 244,065 | 249,612 | 1 | 244,823 | 0.00% |
| 1995-07-06 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.830 | 448,209 | 798,704 | 1.7820 | 244,065 | 244,065 | 246,839 | 242,679 | 253,773 | 3 | 247,115 | -2.22% |
| 1995-07-05 | 0 | 1.800 | 1.800 | 1.820 | 1.790 | 1.800 | 162,160 | 291,978 | 1.8006 | 249,612 | 249,612 | 252,386 | 248,226 | 249,612 | 1 | 249,689 | 0.00% |
| 1995-07-04 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.820 | 697,602 | 1,256,408 | 1.8010 | 249,612 | 249,612 | 250,999 | 244,065 | 252,386 | 5 | 249,756 | -0.55% |
| 1995-07-03 | 0 | 1.810 | 1.810 | 1.840 | 1.780 | 1.820 | 606,000 | 1,093,260 | 1.8041 | 250,999 | 250,999 | 255,159 | 246,839 | 252,386 | 4 | 250,175 | 1.69% |
| 1995-06-30 | 0 | 1.780 | 1.780 | 1.810 | 1.760 | 1.780 | 254,000 | 451,540 | 1.7777 | 246,839 | 246,839 | 250,999 | 244,065 | 246,839 | 2 | 246,522 | 0.56% |
| 1995-06-29 | 0 | 1.770 | 1.760 | 1.780 | 1.750 | 1.790 | 220,000 | 389,300 | 1.7695 | 245,452 | 244,065 | 246,839 | 242,679 | 248,226 | 2 | 245,389 | 0.57% |
| 1995-06-28 | 0 | 1.760 | 1.720 | 1.780 | 1.750 | 1.830 | 472,001 | 843,662 | 1.7874 | 244,065 | 238,519 | 246,839 | 242,679 | 253,773 | 3 | 247,867 | 0.57% |
| 1995-06-27 | 0 | 1.750 | 1.750 | 1.790 | 1.710 | 1.780 | 387,257 | 676,314 | 1.7464 | 242,679 | 242,679 | 248,226 | 237,132 | 246,839 | 3 | 242,183 | 0.00% |
| 1995-06-26 | 0 | 1.750 | 1.720 | 1.750 | 1.750 | 1.760 | 36,000 | 63,100 | 1.7528 | 242,679 | 238,519 | 242,679 | 242,679 | 244,065 | 0 | 243,064 | 0.00% |
| 1995-06-23 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 350,000 | 599,100 | 1.7117 | 242,679 | 235,745 | 242,679 | 235,745 | 242,679 | 3 | 237,370 | 0.57% |
| 1995-06-22 | 0 | 1.740 | 1.720 | 1.750 | 1.710 | 1.750 | 151,200 | 263,012 | 1.7395 | 241,292 | 238,519 | 242,679 | 237,132 | 242,679 | 1 | 241,222 | -0.57% |
| 1995-06-21 | 0 | 1.750 | 1.720 | 1.750 | 1.750 | 1.850 | 770,932 | 1,392,711 | 1.8065 | 242,679 | 238,519 | 242,679 | 242,679 | 256,546 | 6 | 250,518 | 0.00% |
| 1995-06-20 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 142,135 | 247,121 | 1.7386 | 242,679 | 235,745 | 242,679 | 235,745 | 242,679 | 1 | 241,103 | 2.94% |
| 1995-06-16 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.700 | 50,000 | 85,000 | 1.7000 | 235,745 | 235,745 | 239,905 | 235,745 | 235,745 | 0 | 235,745 | -1.73% |
| 1995-06-15 | 0 | 1.730 | 1.700 | 1.750 | 1.730 | 1.730 | 12,000 | 20,760 | 1.7300 | 239,905 | 235,745 | 242,679 | 239,905 | 239,905 | 0 | 239,905 | 0.00% |
| 1995-06-14 | 0 | 1.730 | 1.730 | 1.750 | 1.720 | 1.750 | 36,440 | 62,982 | 1.7284 | 239,905 | 239,905 | 242,679 | 238,519 | 242,679 | 0 | 239,680 | 0.58% |
| 1995-06-13 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.720 | 346,000 | 590,200 | 1.7058 | 238,519 | 238,519 | 239,905 | 235,745 | 238,519 | 2 | 236,547 | 0.58% |
| 1995-06-12 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.710 | 50,000 | 85,500 | 1.7100 | 237,132 | 237,132 | 242,679 | 237,132 | 237,132 | 0 | 237,132 | -1.16% |
| 1995-06-09 | 0 | 1.730 | 1.730 | 1.750 | 1.710 | 1.710 | 30,000 | 51,300 | 1.7100 | 239,905 | 239,905 | 242,679 | 237,132 | 237,132 | 0 | 237,132 | 0.00% |
| 1995-06-08 | 0 | 1.730 | 1.700 | 1.730 | 1.730 | 1.750 | 38,664 | 66,784 | 1.7273 | 239,905 | 235,745 | 239,905 | 239,905 | 242,679 | 0 | 239,530 | 0.00% |
| 1995-06-07 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 129,600 | 224,112 | 1.7293 | 239,905 | 239,905 | 242,679 | 239,905 | 239,905 | 1 | 239,803 | -1.14% |
| 1995-06-06 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.750 | 30,000 | 52,500 | 1.7500 | 242,679 | 239,905 | 242,679 | 242,679 | 242,679 | 0 | 242,679 | 1.16% |
| 1995-06-05 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.730 | 232,086 | 401,504 | 1.7300 | 239,905 | 239,905 | 242,679 | 239,905 | 239,905 | 2 | 239,902 | 0.00% |
| 1995-06-01 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.740 | 397,952 | 688,045 | 1.7290 | 239,905 | 239,905 | 241,292 | 235,745 | 241,292 | 3 | 239,762 | 0.00% |
| 1995-05-31 | 0 | 1.730 | 1.750 | 1.770 | 1.730 | 1.750 | 341,001 | 593,140 | 1.7394 | 239,905 | 242,679 | 245,452 | 239,905 | 242,679 | 2 | 241,210 | -1.14% |
| 1995-05-30 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 70,000 | 122,500 | 1.7500 | 242,679 | - | 242,679 | 242,679 | 242,679 | 1 | 242,679 | -1.13% |
| 1995-05-29 | 0 | 1.770 | 1.740 | 1.770 | 1.730 | 1.770 | 310,461 | 539,950 | 1.7392 | 245,452 | 241,292 | 245,452 | 239,905 | 245,452 | 2 | 241,179 | 1.72% |
| 1995-05-26 | 0 | 1.740 | - | 1.740 | 1.740 | 1.740 | 51,517 | 89,549 | 1.7382 | 241,292 | - | 241,292 | 241,292 | 241,292 | 0 | 241,048 | 0.58% |
| 1995-05-25 | 0 | 1.730 | - | 1.740 | 1.730 | 1.750 | 40,000 | 69,600 | 1.7400 | 239,905 | - | 241,292 | 239,905 | 242,679 | 0 | 241,292 | -1.14% |
| 1995-05-24 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.770 | 95,465 | 167,224 | 1.7517 | 242,679 | 242,679 | 245,452 | 242,679 | 245,452 | 1 | 242,912 | 0.00% |
| 1995-05-23 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.780 | 113,718 | 200,343 | 1.7618 | 242,679 | 242,679 | 245,452 | 242,679 | 246,839 | 1 | 244,309 | 0.00% |
| 1995-05-22 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 92,065 | 160,966 | 1.7484 | 242,679 | 242,679 | 244,065 | 242,679 | 242,679 | 1 | 242,456 | 1.74% |
| 1995-05-19 | 0 | 1.720 | 1.740 | 1.750 | 1.720 | 1.750 | 357,497 | 618,671 | 1.7306 | 238,519 | 241,292 | 242,679 | 238,519 | 242,679 | 3 | 239,983 | -1.15% |
| 1995-05-18 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.750 | 68,000 | 118,100 | 1.7368 | 241,292 | 239,905 | 241,292 | 239,905 | 242,679 | 0 | 240,843 | -0.57% |
| 1995-05-17 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 19,281 | 33,665 | 1.7460 | 242,679 | 242,679 | 244,065 | 242,679 | 242,679 | 0 | 242,127 | 0.57% |
| 1995-05-16 | 0 | 1.740 | 1.710 | 1.750 | 1.740 | 1.760 | 158,293 | 277,023 | 1.7501 | 241,292 | 237,132 | 242,679 | 241,292 | 244,065 | 1 | 242,688 | -0.57% |
| 1995-05-15 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.760 | 174,000 | 304,600 | 1.7506 | 242,679 | 242,679 | 244,065 | 242,679 | 244,065 | 1 | 242,758 | 0.00% |
| 1995-05-12 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.760 | 496,020 | 868,114 | 1.7502 | 242,679 | 241,292 | 242,679 | 242,679 | 244,065 | 4 | 242,701 | 0.57% |
| 1995-05-11 | 0 | 1.740 | 1.700 | 1.750 | 1.740 | 1.740 | 25,025 | 43,361 | 1.7327 | 241,292 | 235,745 | 242,679 | 241,292 | 241,292 | 0 | 240,281 | -0.57% |
| 1995-05-10 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 42,000 | 73,500 | 1.7500 | 242,679 | - | 242,679 | 242,679 | 242,679 | 0 | 242,679 | 0.57% |
| 1995-05-09 | 0 | 1.740 | - | 1.740 | 1.740 | 1.750 | 22,198 | 38,713 | 1.7440 | 241,292 | - | 241,292 | 241,292 | 242,679 | 0 | 241,845 | 0.00% |
| 1995-05-08 | 0 | 1.740 | - | 1.750 | 1.740 | 1.740 | 10,000 | 17,400 | 1.7400 | 241,292 | - | 242,679 | 241,292 | 241,292 | 0 | 241,292 | 0.00% |
| 1995-05-05 | 0 | 1.740 | - | 1.750 | 1.740 | 1.750 | 38,960 | 67,933 | 1.7437 | 241,292 | - | 242,679 | 241,292 | 242,679 | 0 | 241,800 | 0.00% |
| 1995-05-04 | 0 | 1.740 | - | 1.750 | 1.740 | 1.750 | 12,000 | 20,980 | 1.7483 | 241,292 | - | 242,679 | 241,292 | 242,679 | 0 | 242,448 | -0.57% |
| 1995-05-03 | 0 | 1.750 | - | 1.770 | 1.750 | 1.750 | 4,562 | 7,950 | 1.7427 | 242,679 | - | 245,452 | 242,679 | 242,679 | 0 | 241,660 | 0.00% |
| 1995-05-02 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 4,000 | 7,000 | 1.7500 | 242,679 | - | 242,679 | 242,679 | 242,679 | 0 | 242,679 | 0.00% |
| 1995-05-01 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 39,467 | 68,979 | 1.7478 | 242,679 | - | 242,679 | 242,679 | 242,679 | 0 | 242,369 | -0.57% |
| 1995-04-28 | 0 | 1.760 | 1.760 | 1.780 | 1.750 | 1.750 | 63,837 | 111,605 | 1.7483 | 244,065 | 244,065 | 246,839 | 242,679 | 242,679 | 0 | 242,440 | 0.57% |
| 1995-04-27 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.750 | 7,505 | 13,043 | 1.7379 | 242,679 | 242,679 | 246,839 | 242,679 | 242,679 | 0 | 241,002 | 0.00% |
| 1995-04-26 | 0 | 1.750 | - | 1.770 | 1.750 | 1.750 | 9,253 | 16,105 | 1.7405 | 242,679 | - | 245,452 | 242,679 | 242,679 | 0 | 241,364 | 0.00% |
| 1995-04-25 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 4,000 | 7,000 | 1.7500 | 242,679 | 242,679 | 245,452 | 242,679 | 242,679 | 0 | 242,679 | 0.00% |
| 1995-04-24 | 0 | 1.750 | 1.750 | 1.780 | 1.720 | 1.750 | 53,221 | 92,355 | 1.7353 | 242,679 | 242,679 | 246,839 | 238,519 | 242,679 | 0 | 240,642 | -1.13% |
| 1995-04-21 | 0 | 1.770 | 1.750 | 1.770 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 245,452 | 242,679 | 245,452 | 245,452 | 245,452 | 0 | 245,452 | -0.56% |
| 1995-04-20 | 0 | 1.780 | 1.750 | 1.800 | 1.750 | 1.780 | 147,046 | 259,688 | 1.7660 | 246,839 | 242,679 | 249,612 | 242,679 | 246,839 | 1 | 244,902 | 1.71% |
| 1995-04-19 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.800 | 23,600 | 41,444 | 1.7561 | 242,679 | 242,679 | 245,452 | 242,679 | 249,612 | 0 | 243,525 | -1.13% |
| 1995-04-18 | 0 | 1.770 | 1.760 | 1.800 | 1.760 | 1.800 | 76,964 | 136,239 | 1.7702 | 245,452 | 244,065 | 249,612 | 244,065 | 249,612 | 1 | 245,475 | 0.00% |
| 1995-04-13 | 0 | 1.770 | 1.750 | 1.780 | 1.770 | 1.770 | 6,000 | 10,620 | 1.7700 | 245,452 | 242,679 | 246,839 | 245,452 | 245,452 | 0 | 245,452 | -1.12% |
| 1995-04-12 | 0 | 1.790 | - | 1.790 | 1.780 | 1.790 | 5,600 | 9,892 | 1.7664 | 248,226 | - | 248,226 | 246,839 | 248,226 | 0 | 244,957 | 0.56% |
| 1995-04-11 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 29,802 | 53,063 | 1.7805 | 246,839 | 246,839 | 248,226 | 246,839 | 249,612 | 0 | 246,911 | 0.56% |
| 1995-04-10 | 0 | 1.770 | 1.730 | 1.800 | 1.750 | 1.770 | 42,768 | 75,171 | 1.7576 | 245,452 | 239,905 | 249,612 | 242,679 | 245,452 | 0 | 243,739 | -1.12% |
| 1995-04-07 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 10,000 | 17,900 | 1.7900 | 248,226 | - | 248,226 | 248,226 | 248,226 | 0 | 248,226 | 0.00% |
| 1995-04-06 | 0 | 1.790 | - | 1.790 | 1.780 | 1.800 | 50,000 | 89,800 | 1.7960 | 248,226 | - | 248,226 | 246,839 | 249,612 | 0 | 249,058 | 0.00% |
| 1995-04-04 | 0 | 1.790 | 1.750 | 1.800 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 248,226 | 242,679 | 249,612 | 249,612 | 249,612 | 0 | 249,612 | 0.00% |
| 1995-04-03 | 0 | 1.790 | - | 1.790 | 1.790 | 1.790 | 10,000 | 17,900 | 1.7900 | 248,226 | - | 248,226 | 248,226 | 248,226 | 0 | 248,226 | -0.56% |
| 1995-03-31 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 20,000 | 36,000 | 1.8000 | 249,612 | - | 249,612 | 249,612 | 249,612 | 0 | 249,612 | 0.00% |
| 1995-03-30 | 0 | 1.800 | 1.820 | - | 1.770 | 1.820 | 147,200 | 261,984 | 1.7798 | 249,612 | 252,386 | - | 245,452 | 252,386 | 1 | 246,809 | 1.69% |
| 1995-03-29 | 0 | 1.770 | 1.750 | 1.770 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 245,452 | 242,679 | 245,452 | 245,452 | 245,452 | 0 | 245,452 | 0.00% |
| 1995-03-28 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.770 | 30,000 | 53,100 | 1.7700 | 245,452 | 245,452 | 249,612 | 245,452 | 245,452 | 0 | 245,452 | 0.00% |
| 1995-03-27 | 0 | 1.770 | 1.750 | 1.770 | 1.770 | 1.770 | 21,318 | 37,641 | 1.7657 | 245,452 | 242,679 | 245,452 | 245,452 | 245,452 | 0 | 244,855 | 0.00% |
| 1995-03-24 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.800 | 82,000 | 145,200 | 1.7707 | 245,452 | 245,452 | 249,612 | 245,452 | 249,612 | 1 | 245,554 | 0.00% |
| 1995-03-23 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.800 | 64,000 | 113,460 | 1.7728 | 245,452 | 245,452 | 249,612 | 245,452 | 249,612 | 0 | 245,842 | -1.12% |
| 1995-03-22 | 0 | 1.790 | 1.750 | 1.800 | 1.730 | 1.790 | 50,160 | 88,467 | 1.7637 | 248,226 | 242,679 | 249,612 | 239,905 | 248,226 | 0 | 244,578 | 0.00% |
| 1995-03-21 | 0 | 1.790 | - | 1.800 | 1.790 | 1.790 | 70,000 | 125,300 | 1.7900 | 248,226 | - | 249,612 | 248,226 | 248,226 | 1 | 248,226 | 0.00% |
| 1995-03-20 | 0 | 1.790 | 1.790 | 1.830 | 1.770 | 1.790 | 164,400 | 291,204 | 1.7713 | 248,226 | 248,226 | 253,773 | 245,452 | 248,226 | 1 | 245,634 | 0.00% |
| 1995-03-17 | 0 | 1.790 | 1.770 | - | 1.790 | 1.810 | 34,000 | 61,020 | 1.7947 | 248,226 | 245,452 | - | 248,226 | 250,999 | 0 | 248,878 | 2.29% |
| 1995-03-16 | 0 | 1.750 | 1.750 | 1.780 | 1.750 | 1.790 | 29,239 | 51,494 | 1.7611 | 242,679 | 242,679 | 246,839 | 242,679 | 248,226 | 0 | 244,224 | 2.34% |
| 1995-03-15 | 0 | 1.710 | 1.710 | 1.750 | 1.710 | 1.710 | 89,541 | 153,023 | 1.7090 | 237,132 | 237,132 | 242,679 | 237,132 | 237,132 | 1 | 236,989 | -2.29% |
| 1995-03-14 | 0 | 1.750 | 1.750 | - | 1.750 | 1.750 | 16,600 | 29,014 | 1.7478 | 242,679 | 242,679 | - | 242,679 | 242,679 | 0 | 242,378 | 0.00% |
| 1995-03-13 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.770 | 60,000 | 105,200 | 1.7533 | 242,679 | 239,905 | 242,679 | 242,679 | 245,452 | 0 | 243,141 | -1.13% |
| 1995-03-10 | 0 | 1.770 | - | 1.770 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 245,452 | - | 245,452 | 245,452 | 245,452 | 0 | 245,452 | 0.00% |
| 1995-03-09 | 0 | 1.770 | 1.770 | 1.780 | - | - | 0 | 0 | - | 245,452 | 245,452 | 246,839 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 1.770 | - | 1.790 | - | - | 0 | 0 | - | 245,452 | - | 248,226 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 1.770 | 1.770 | - | 1.770 | 1.770 | 2,475 | 4,352 | 1.7584 | 245,452 | 245,452 | - | 245,452 | 245,452 | 0 | 243,841 | -1.12% |
| 1995-03-06 | 0 | 1.790 | 1.770 | - | 1.790 | 1.790 | 20,000 | 35,800 | 1.7900 | 248,226 | 245,452 | - | 248,226 | 248,226 | 0 | 248,226 | 0.00% |
| 1995-03-03 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.790 | 52,000 | 92,880 | 1.7862 | 248,226 | 245,452 | 248,226 | 245,452 | 248,226 | 0 | 247,692 | 0.00% |
| 1995-03-02 | 0 | 1.790 | 1.770 | 1.790 | 1.780 | 1.790 | 39,802 | 70,859 | 1.7803 | 248,226 | 245,452 | 248,226 | 246,839 | 248,226 | 0 | 246,879 | 0.56% |
| 1995-03-01 | 0 | 1.780 | 1.770 | - | - | - | 532 | 910 | 1.7105 | 246,839 | 245,452 | - | - | - | 0 | 237,205 | 0.00% |
| 1995-02-28 | 0 | 1.780 | 1.770 | 1.800 | - | - | 0 | 0 | - | 246,839 | 245,452 | 249,612 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 1.780 | 1.760 | 1.780 | 1.780 | 1.780 | 30,000 | 53,400 | 1.7800 | 246,839 | 244,065 | 246,839 | 246,839 | 246,839 | 0 | 246,839 | -1.11% |
| 1995-02-24 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 40,000 | 72,000 | 1.8000 | 249,612 | - | 249,612 | 249,612 | 249,612 | 0 | 249,612 | 2.27% |
| 1995-02-23 | 0 | 1.760 | 1.760 | - | 1.760 | 1.760 | 68,135 | 119,910 | 1.7599 | 244,065 | 244,065 | - | 244,065 | 244,065 | 0 | 244,050 | 0.00% |
| 1995-02-22 | 0 | 1.760 | - | - | 1.760 | 1.800 | 40,000 | 71,200 | 1.7800 | 244,065 | - | - | 244,065 | 249,612 | 0 | 246,839 | -2.22% |
| 1995-02-21 | 0 | 1.800 | 1.760 | - | 1.760 | 1.800 | 27,404 | 48,947 | 1.7861 | 249,612 | 244,065 | - | 244,065 | 249,612 | 0 | 247,689 | 2.27% |
| 1995-02-20 | 0 | 1.760 | 1.760 | - | 1.760 | 1.790 | 83,497 | 148,020 | 1.7728 | 244,065 | 244,065 | - | 244,065 | 248,226 | 1 | 245,835 | -1.68% |
| 1995-02-17 | 0 | 1.790 | 1.770 | - | 1.780 | 1.790 | 30,000 | 53,500 | 1.7833 | 248,226 | 245,452 | - | 246,839 | 248,226 | 0 | 247,301 | -0.56% |
| 1995-02-16 | 0 | 1.800 | 1.790 | 1.810 | 1.800 | 1.820 | 68,000 | 123,160 | 1.8112 | 249,612 | 248,226 | 250,999 | 249,612 | 252,386 | 0 | 251,162 | 0.00% |
| 1995-02-15 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.820 | 28,203 | 50,953 | 1.8067 | 249,612 | 249,612 | 252,386 | 249,612 | 252,386 | 0 | 250,535 | 0.00% |
| 1995-02-14 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.800 | 107,532 | 193,447 | 1.7990 | 249,612 | 249,612 | 250,999 | 249,612 | 249,612 | 1 | 249,470 | -0.55% |
| 1995-02-13 | 0 | 1.810 | 1.800 | 1.810 | 1.830 | 1.830 | 40,000 | 73,200 | 1.8300 | 250,999 | 249,612 | 250,999 | 253,773 | 253,773 | 0 | 253,773 | 0.56% |
| 1995-02-10 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.850 | 94,595 | 171,815 | 1.8163 | 249,612 | 249,612 | 252,386 | 249,612 | 256,546 | 1 | 251,876 | -2.70% |
| 1995-02-09 | 0 | 1.850 | 1.800 | 1.850 | 1.800 | 1.850 | 140,054 | 254,594 | 1.8178 | 256,546 | 249,612 | 256,546 | 249,612 | 256,546 | 1 | 252,085 | 1.65% |
| 1995-02-08 | 0 | 1.820 | 1.820 | 1.850 | 1.800 | 1.820 | 126,800 | 229,092 | 1.8067 | 252,386 | 252,386 | 256,546 | 249,612 | 252,386 | 1 | 250,544 | -0.55% |
| 1995-02-07 | 0 | 1.830 | 1.830 | 1.860 | 1.800 | 1.860 | 122,400 | 221,836 | 1.8124 | 253,773 | 253,773 | 257,933 | 249,612 | 257,933 | 1 | 251,330 | 0.55% |
| 1995-02-06 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.820 | 105,600 | 188,840 | 1.7883 | 252,386 | 249,612 | 252,386 | 246,839 | 252,386 | 1 | 247,984 | 2.82% |
| 1995-02-03 | 0 | 1.770 | - | 1.770 | 1.770 | 1.770 | 20,400 | 36,084 | 1.7688 | 245,452 | - | 245,452 | 245,452 | 245,452 | 0 | 245,289 | 1.14% |
| 1995-01-30 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.750 | 44,646 | 77,679 | 1.7399 | 242,679 | 242,679 | 245,452 | 239,905 | 242,679 | 0 | 241,276 | 0.00% |
| 1995-01-27 | 0 | 1.750 | - | 1.750 | 1.750 | 1.750 | 10,000 | 17,500 | 1.7500 | 242,679 | - | 242,679 | 242,679 | 242,679 | 0 | 242,679 | 0.00% |
| 1995-01-26 | 0 | 1.750 | - | 1.770 | 1.730 | 1.770 | 80,000 | 140,200 | 1.7525 | 242,679 | - | 245,452 | 239,905 | 245,452 | 1 | 243,025 | 0.00% |
| 1995-01-25 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.770 | 56,000 | 98,360 | 1.7564 | 242,679 | 239,905 | 242,679 | 242,679 | 245,452 | 0 | 243,570 | 2.94% |
| 1995-01-24 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 618,968 | 1,052,569 | 1.7005 | 235,745 | 235,745 | 238,519 | 235,745 | 239,905 | 4 | 235,818 | 0.00% |
| 1995-01-23 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 1,112,118 | 1,901,183 | 1.7095 | 235,745 | 235,745 | 237,132 | 235,745 | 238,519 | 8 | 237,065 | -2.86% |
| 1995-01-20 | 0 | 1.750 | 1.700 | 1.770 | 1.700 | 1.750 | 29,882 | 50,986 | 1.7062 | 242,679 | 235,745 | 245,452 | 235,745 | 242,679 | 0 | 236,611 | 0.57% |
| 1995-01-19 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.770 | 32,000 | 56,580 | 1.7681 | 241,292 | 241,292 | 245,452 | 241,292 | 245,452 | 0 | 245,192 | 0.00% |
| 1995-01-18 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.750 | 103,670 | 181,122 | 1.7471 | 241,292 | 241,292 | 242,679 | 241,292 | 242,679 | 1 | 242,277 | -0.57% |
| 1995-01-17 | 0 | 1.750 | 1.710 | 1.750 | 1.750 | 1.800 | 260,480 | 460,211 | 1.7668 | 242,679 | 237,132 | 242,679 | 242,679 | 249,612 | 2 | 245,006 | -1.13% |
| 1995-01-16 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.800 | 396,759 | 704,031 | 1.7745 | 245,452 | 242,679 | 245,452 | 239,905 | 249,612 | 3 | 246,070 | 3.51% |
| 1995-01-13 | 0 | 1.710 | 1.710 | 1.730 | 1.700 | 1.750 | 282,117 | 483,014 | 1.7121 | 237,132 | 237,132 | 239,905 | 235,745 | 242,679 | 2 | 237,424 | -2.84% |
| 1995-01-12 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.780 | 284,000 | 498,460 | 1.7551 | 244,065 | 242,679 | 244,065 | 242,679 | 246,839 | 2 | 243,392 | -0.56% |
| 1995-01-11 | 0 | 1.800 | - | 1.800 | 1.800 | 1.830 | 170,000 | 308,500 | 1.8147 | 245,452 | - | 245,452 | 245,452 | 249,543 | 1 | 247,458 | 0.00% |
| 1995-01-10 | 0 | 1.800 | 1.800 | - | 1.750 | 1.800 | 404,714 | 721,714 | 1.7833 | 245,452 | 245,452 | - | 238,634 | 245,452 | 3 | 243,171 | -1.64% |
| 1995-01-09 | 0 | 1.830 | 1.830 | - | 1.800 | 1.830 | 340,000 | 612,800 | 1.8024 | 249,543 | 249,543 | - | 245,452 | 249,543 | 2 | 245,773 | 0.00% |
| 1995-01-06 | 0 | 1.830 | 1.800 | 1.830 | 1.800 | 1.860 | 103,200 | 190,224 | 1.8433 | 249,543 | 245,452 | 249,543 | 245,452 | 253,634 | 1 | 251,351 | -2.66% |
| 1995-01-05 | 0 | 1.880 | 1.880 | - | 1.880 | 1.900 | 142,997 | 270,195 | 1.8895 | 256,361 | 256,361 | - | 256,361 | 259,088 | 1 | 257,659 | -1.05% |
| 1995-01-04 | 0 | 1.900 | 1.900 | - | 1.900 | 1.930 | 122,013 | 231,782 | 1.8997 | 259,088 | 259,088 | - | 259,088 | 263,179 | 1 | 259,041 | -1.55% |
| 1995-01-03 | 0 | 1.930 | 1.900 | 1.940 | 1.930 | 1.980 | 432,127 | 842,617 | 1.9499 | 263,179 | 259,088 | 264,543 | 263,179 | 269,997 | 3 | 265,897 | -1.03% |
| 1994-12-30 | 0 | 1.950 | 1.950 | 1.990 | 1.950 | 1.960 | 90,800 | 177,604 | 1.9560 | 265,907 | 265,907 | 271,361 | 265,907 | 267,270 | 1 | 266,724 | 1.56% |
| 1994-12-29 | 0 | 1.920 | 1.910 | - | 1.860 | 1.920 | 174,000 | 330,640 | 1.9002 | 261,816 | 260,452 | - | 253,634 | 261,816 | 1 | 259,120 | 1.59% |
| 1994-12-28 | 0 | 1.890 | 1.890 | 1.920 | 1.880 | 1.890 | 82,000 | 154,220 | 1.8807 | 257,725 | 257,725 | 261,816 | 256,361 | 257,725 | 1 | 256,461 | 0.53% |
| 1994-12-23 | 0 | 1.880 | 1.880 | 1.900 | 1.860 | 1.900 | 259,634 | 490,429 | 1.8889 | 256,361 | 256,361 | 259,088 | 253,634 | 259,088 | 2 | 257,578 | 1.62% |
| 1994-12-22 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.850 | 150,800 | 278,816 | 1.8489 | 252,270 | 252,270 | 253,634 | 250,907 | 252,270 | 1 | 252,122 | 1.09% |
| 1994-12-21 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.860 | 223,600 | 410,492 | 1.8358 | 249,543 | 249,543 | 250,907 | 249,543 | 253,634 | 2 | 250,338 | 0.55% |
| 1994-12-20 | 0 | 1.820 | 1.820 | 1.890 | 1.800 | 1.840 | 1,026,795 | 1,852,191 | 1.8039 | 248,179 | 248,179 | 257,725 | 245,452 | 250,907 | 8 | 245,978 | -2.15% |
| 1994-12-19 | 0 | 1.860 | 1.860 | 1.890 | 1.830 | 1.910 | 414,000 | 768,080 | 1.8553 | 253,634 | 253,634 | 257,725 | 249,543 | 260,452 | 3 | 252,988 | -2.11% |
| 1994-12-16 | 0 | 1.900 | 1.900 | - | 1.870 | 1.910 | 224,000 | 423,260 | 1.8896 | 259,088 | 259,088 | - | 254,998 | 260,452 | 2 | 257,664 | 1.06% |
| 1994-12-15 | 0 | 1.880 | 1.900 | - | 1.860 | 1.900 | 420,000 | 789,800 | 1.8805 | 256,361 | 259,088 | - | 253,634 | 259,088 | 3 | 256,426 | 2.73% |
| 1994-12-14 | 0 | 1.830 | - | 1.870 | 1.830 | 1.900 | 450,000 | 844,100 | 1.8758 | 249,543 | - | 254,998 | 249,543 | 259,088 | 3 | 255,785 | -3.68% |
| 1994-12-13 | 0 | 1.900 | 1.900 | - | 1.780 | 1.900 | 49,897 | 93,895 | 1.8818 | 259,088 | 259,088 | - | 242,725 | 259,088 | 0 | 256,603 | 8.57% |
| 1994-12-12 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.830 | 500,792 | 898,146 | 1.7935 | 238,634 | 238,634 | 245,452 | 238,634 | 249,543 | 4 | 244,559 | -3.85% |
| 1994-12-09 | 0 | 1.820 | 1.800 | 1.850 | 1.820 | 1.920 | 348,086 | 646,131 | 1.8562 | 248,179 | 245,452 | 252,270 | 248,179 | 261,816 | 3 | 253,121 | -9.00% |
| 1994-12-08 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.025 | 577,294 | 1,155,201 | 2.0011 | 272,725 | 272,725 | 279,543 | 272,725 | 276,134 | 4 | 272,870 | -3.61% |
| 1994-12-07 | 0 | 2.075 | 2.025 | 2.075 | 2.000 | 2.125 | 144,000 | 297,800 | 2.0681 | 282,952 | 276,134 | 282,952 | 272,725 | 289,770 | 1 | 282,005 | -3.49% |
| 1994-12-06 | 0 | 2.150 | 2.150 | - | 1.920 | 2.150 | 335,248 | 660,273 | 1.9695 | 293,179 | 293,179 | - | 261,816 | 293,179 | 2 | 268,566 | 11.40% |
| 1994-12-05 | 0 | 1.930 | 1.930 | - | 1.830 | 1.930 | 50,394 | 93,529 | 1.8560 | 263,179 | 263,179 | - | 249,543 | 263,179 | 0 | 253,082 | 7.22% |
| 1994-12-02 | 0 | 1.800 | 1.800 | - | 1.800 | 1.800 | 24,000 | 43,200 | 1.8000 | 245,452 | 245,452 | - | 245,452 | 245,452 | 0 | 245,452 | -1.10% |
| 1994-12-01 | 0 | 1.820 | 1.820 | - | 1.820 | 1.860 | 22,059 | 40,944 | 1.8561 | 248,179 | 248,179 | - | 248,179 | 253,634 | 0 | 253,104 | -2.15% |
| 1994-11-30 | 0 | 1.860 | 1.780 | - | 1.860 | 1.860 | 10,000 | 18,600 | 1.8600 | 253,634 | 242,725 | - | 253,634 | 253,634 | 0 | 253,634 | -2.11% |
| 1994-11-29 | 0 | 1.900 | 1.900 | - | 1.900 | 1.900 | 61,804 | 117,319 | 1.8982 | 259,088 | 259,088 | - | 259,088 | 259,088 | 0 | 258,849 | -1.04% |
| 1994-11-28 | 0 | 1.920 | 1.900 | - | - | - | 0 | 0 | - | 261,816 | 259,088 | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 1.920 | 1.920 | - | 1.920 | 1.920 | 88,800 | 170,416 | 1.9191 | 261,816 | 261,816 | - | 261,816 | 261,816 | 1 | 261,693 | 0.00% |
| 1994-11-24 | 0 | 1.920 | 1.920 | - | 1.920 | 1.960 | 122,735 | 240,229 | 1.9573 | 261,816 | 261,816 | - | 261,816 | 267,270 | 1 | 266,902 | -1.54% |
| 1994-11-23 | 0 | 1.950 | 1.950 | 1.980 | 1.950 | 1.950 | 26,000 | 50,700 | 1.9500 | 265,907 | 265,907 | 269,997 | 265,907 | 265,907 | 0 | 265,907 | -2.50% |
| 1994-11-22 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.150 | 92,000 | 192,000 | 2.0870 | 272,725 | 272,725 | 286,361 | 272,725 | 293,179 | 1 | 284,582 | -9.09% |
| 1994-11-21 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.200 | 83,124 | 182,404 | 2.1944 | 299,997 | 299,997 | 303,406 | 299,997 | 299,997 | 1 | 299,228 | 0.00% |
| 1994-11-18 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.250 | 30,135 | 66,817 | 2.2173 | 299,997 | 299,997 | 306,815 | 299,997 | 306,815 | 0 | 302,350 | -1.12% |
| 1994-11-17 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.275 | 126,000 | 282,300 | 2.2405 | 303,406 | 303,406 | 306,815 | 299,997 | 310,224 | 1 | 305,517 | -1.11% |
| 1994-11-16 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.250 | 76,871 | 171,429 | 2.2301 | 306,815 | 306,815 | 310,224 | 303,406 | 306,815 | 1 | 304,100 | -2.17% |
| 1994-11-15 | 0 | 2.300 | 2.200 | 2.275 | 2.100 | 2.300 | 283,390 | 614,146 | 2.1671 | 313,633 | 299,997 | 310,224 | 286,361 | 313,633 | 2 | 295,516 | 9.52% |
| 1994-11-14 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.150 | 287,797 | 605,158 | 2.1027 | 286,361 | 286,361 | 293,179 | 286,361 | 293,179 | 2 | 286,733 | -4.55% |
| 1994-11-11 | 0 | 2.200 | 2.125 | 2.200 | 2.125 | 2.225 | 84,000 | 183,650 | 2.1863 | 299,997 | 289,770 | 299,997 | 289,770 | 303,406 | 1 | 298,130 | -2.22% |
| 1994-11-10 | 0 | 2.250 | 2.225 | 2.250 | 2.175 | 2.275 | 483,396 | 1,081,699 | 2.2377 | 306,815 | 303,406 | 306,815 | 296,588 | 310,224 | 4 | 305,139 | 3.45% |
| 1994-11-09 | 0 | 2.175 | 2.175 | 2.200 | 2.050 | 2.175 | 117,549 | 249,769 | 2.1248 | 296,588 | 296,588 | 299,997 | 279,543 | 296,588 | 1 | 289,744 | 6.10% |
| 1994-11-08 | 0 | 2.050 | 2.000 | 2.100 | 2.050 | 2.050 | 20,800 | 42,560 | 2.0462 | 279,543 | 272,725 | 286,361 | 279,543 | 279,543 | 0 | 279,018 | 1.23% |
| 1994-11-07 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.025 | 52,960 | 107,172 | 2.0236 | 276,134 | 276,134 | 279,543 | 276,134 | 276,134 | 0 | 275,948 | -2.41% |
| 1994-11-04 | 0 | 2.075 | 2.050 | 2.100 | 2.000 | 2.075 | 180,000 | 370,700 | 2.0594 | 282,952 | 279,543 | 286,361 | 272,725 | 282,952 | 1 | 280,831 | 2.47% |
| 1994-11-03 | 0 | 2.025 | 2.025 | 2.100 | 2.000 | 2.025 | 234,674 | 475,110 | 2.0246 | 276,134 | 276,134 | 286,361 | 272,725 | 276,134 | 2 | 276,073 | 1.25% |
| 1994-11-02 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 58,818 | 117,449 | 1.9968 | 272,725 | 272,725 | 279,543 | 272,725 | 272,725 | 0 | 272,291 | 0.00% |
| 1994-11-01 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.050 | 565,616 | 1,148,101 | 2.0298 | 272,725 | 272,725 | 279,543 | 272,725 | 279,543 | 4 | 276,792 | 0.50% |
| 1994-10-31 | 0 | 1.990 | 1.980 | 2.000 | 1.930 | 1.990 | 412,000 | 811,200 | 1.9689 | 271,361 | 269,997 | 272,725 | 263,179 | 271,361 | 3 | 268,488 | 2.05% |
| 1994-10-28 | 0 | 1.950 | 1.930 | 1.950 | 1.950 | 1.950 | 10,000 | 19,500 | 1.9500 | 265,907 | 263,179 | 265,907 | 265,907 | 265,907 | 0 | 265,907 | 0.00% |
| 1994-10-27 | 0 | 1.950 | 1.930 | 1.970 | 1.950 | 1.950 | 20,000 | 39,000 | 1.9500 | 265,907 | 263,179 | 268,634 | 265,907 | 265,907 | 0 | 265,907 | -1.52% |
| 1994-10-26 | 0 | 1.980 | 1.980 | - | 1.900 | 1.940 | 140,000 | 266,800 | 1.9057 | 269,997 | 269,997 | - | 259,088 | 264,543 | 1 | 259,868 | 4.21% |
| 1994-10-25 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.910 | 411,146 | 783,637 | 1.9060 | 259,088 | 259,088 | 260,452 | 259,088 | 260,452 | 3 | 259,904 | 0.00% |
| 1994-10-24 | 0 | 1.900 | 1.880 | 1.910 | 1.880 | 1.910 | 270,388 | 509,498 | 1.8843 | 259,088 | 256,361 | 260,452 | 256,361 | 260,452 | 2 | 256,951 | -1.04% |
| 1994-10-21 | 0 | 1.920 | 1.920 | 1.960 | 1.920 | 1.920 | 11,499 | 21,988 | 1.9122 | 261,816 | 261,816 | 267,270 | 261,816 | 261,816 | 0 | 260,747 | 0.52% |
| 1994-10-20 | 0 | 1.910 | 1.910 | 1.980 | 1.900 | 1.920 | 1,222,000 | 2,323,020 | 1.9010 | 260,452 | 260,452 | 269,997 | 259,088 | 261,816 | 9 | 259,225 | 0.00% |
| 1994-10-19 | 0 | 1.910 | 1.910 | 1.990 | 1.910 | 2.000 | 26,921 | 52,453 | 1.9484 | 260,452 | 260,452 | 271,361 | 260,452 | 272,725 | 0 | 265,689 | -4.02% |
| 1994-10-18 | 0 | 1.990 | 1.980 | - | 1.890 | 1.990 | 399,443 | 764,427 | 1.9137 | 271,361 | 269,997 | - | 257,725 | 271,361 | 3 | 260,961 | 2.05% |
| 1994-10-17 | 0 | 1.950 | - | 1.950 | 1.950 | 2.025 | 437,671 | 873,092 | 1.9949 | 265,907 | - | 265,907 | 265,907 | 276,134 | 3 | 272,024 | -3.70% |
| 1994-10-14 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.050 | 246,000 | 503,550 | 2.0470 | 276,134 | 276,134 | 279,543 | 276,134 | 279,543 | 2 | 279,127 | -1.22% |
| 1994-10-12 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.075 | 134,706 | 276,383 | 2.0517 | 279,543 | 276,134 | 279,543 | 279,543 | 282,952 | 1 | 279,781 | -1.20% |
| 1994-10-11 | 0 | 2.075 | 2.050 | 2.075 | 2.075 | 2.100 | 1,160,000 | 2,407,250 | 2.0752 | 282,952 | 279,543 | 282,952 | 282,952 | 286,361 | 9 | 282,981 | -1.19% |
| 1994-10-10 | 0 | 2.100 | 2.075 | - | 2.100 | 2.125 | 57,589 | 121,204 | 2.1046 | 286,361 | 282,952 | - | 286,361 | 289,770 | 0 | 286,993 | -1.18% |
| 1994-10-07 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.200 | 3,622,122 | 7,697,994 | 2.1253 | 289,770 | 289,770 | 296,588 | 289,770 | 299,997 | 27 | 289,807 | -2.30% |
| 1994-10-06 | 0 | 2.175 | 2.150 | 2.250 | 2.175 | 2.200 | 42,290 | 92,113 | 2.1781 | 296,588 | 293,179 | 306,815 | 296,588 | 299,997 | 0 | 297,015 | -1.14% |
| 1994-10-05 | 0 | 2.200 | - | 2.200 | 2.200 | 2.250 | 168,485 | 370,594 | 2.1996 | 299,997 | - | 299,997 | 299,997 | 306,815 | 1 | 299,938 | -2.22% |
| 1994-10-04 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.250 | 45,011 | 101,123 | 2.2466 | 306,815 | 306,815 | 310,224 | 306,815 | 306,815 | 0 | 306,356 | 2.27% |
| 1994-10-03 | 0 | 2.200 | - | 2.250 | - | - | 0 | 0 | - | 299,997 | - | 306,815 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 2.200 | 2.200 | 2.250 | 2.200 | 2.230 | 104,496 | 232,592 | 2.2258 | 299,997 | 299,997 | 306,815 | 299,997 | 304,088 | 1 | 303,522 | -1.35% |
| 1994-09-29 | 0 | 2.230 | - | 2.230 | 2.230 | 2.230 | 20,000 | 44,600 | 2.2300 | 304,088 | - | 304,088 | 304,088 | 304,088 | 0 | 304,088 | -0.45% |
| 1994-09-28 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.240 | 34,800 | 77,816 | 2.2361 | 305,452 | 305,452 | 306,815 | 305,452 | 305,452 | 0 | 304,919 | -0.88% |
| 1994-09-27 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 50,320 | 113,612 | 2.2578 | 308,179 | 306,815 | 308,179 | 306,815 | 310,906 | 0 | 307,878 | -0.44% |
| 1994-09-26 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.300 | 92,000 | 209,780 | 2.2802 | 309,543 | 309,543 | 310,906 | 309,543 | 313,633 | 1 | 310,936 | -0.87% |
| 1994-09-23 | 0 | 2.290 | 2.260 | 2.290 | 2.250 | 2.290 | 18,800 | 42,660 | 2.2691 | 312,270 | 308,179 | 312,270 | 306,815 | 312,270 | 0 | 309,426 | 1.78% |
| 1994-09-22 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.260 | 98,282 | 221,392 | 2.2526 | 306,815 | 306,815 | 313,633 | 306,815 | 308,179 | 1 | 307,173 | -1.75% |
| 1994-09-20 | 0 | 2.290 | 2.260 | 2.300 | 2.270 | 2.300 | 206,055 | 471,358 | 2.2875 | 312,270 | 308,179 | 313,633 | 309,543 | 313,633 | 2 | 311,934 | -0.87% |
| 1994-09-19 | 0 | 2.310 | 2.300 | 2.330 | 2.310 | 2.360 | 150,000 | 348,400 | 2.3227 | 314,997 | 313,633 | 317,724 | 314,997 | 321,815 | 1 | 316,724 | -3.75% |
| 1994-09-16 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.420 | 34,523 | 82,877 | 2.4006 | 327,270 | 327,270 | 332,724 | 327,270 | 329,997 | 0 | 327,356 | -0.83% |
| 1994-09-15 | 0 | 2.420 | 2.410 | 2.430 | 2.400 | 2.420 | 12,400 | 29,900 | 2.4113 | 329,997 | 328,633 | 331,361 | 327,270 | 329,997 | 0 | 328,809 | 0.41% |
| 1994-09-14 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.430 | 34,078 | 81,776 | 2.3997 | 328,633 | 328,633 | 331,361 | 327,270 | 331,361 | 0 | 327,225 | -0.41% |
| 1994-09-13 | 0 | 2.420 | 2.420 | - | 2.400 | 2.410 | 64,966 | 156,274 | 2.4055 | 329,997 | 329,997 | - | 327,270 | 328,633 | 0 | 328,016 | 0.41% |
| 1994-09-12 | 0 | 2.410 | 2.410 | 2.440 | 2.410 | 2.410 | 9,871 | 23,490 | 2.3797 | 328,633 | 328,633 | 332,724 | 328,633 | 328,633 | 0 | 324,501 | -1.63% |
| 1994-09-09 | 0 | 2.450 | 2.450 | 2.500 | 2.440 | 2.470 | 78,210 | 191,443 | 2.4478 | 334,088 | 334,088 | 340,906 | 332,724 | 336,815 | 1 | 333,789 | -0.41% |
| 1994-09-08 | 0 | 2.460 | 2.400 | 2.460 | 2.470 | 2.470 | 2,000 | 4,940 | 2.4700 | 335,451 | 327,270 | 335,451 | 336,815 | 336,815 | 0 | 336,815 | 1.23% |
| 1994-09-07 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.500 | 144,000 | 359,800 | 2.4986 | 331,361 | 328,710 | 331,361 | 328,710 | 331,361 | 1 | 331,176 | 0.40% |
| 1994-09-06 | 0 | 2.490 | 2.490 | 2.500 | 2.490 | 2.500 | 147,659 | 368,597 | 2.4963 | 330,035 | 330,035 | 331,361 | 330,035 | 331,361 | 1 | 330,866 | 0.40% |
| 1994-09-05 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.480 | 66,934 | 165,852 | 2.4778 | 328,710 | 328,710 | 331,361 | 328,710 | 328,710 | 1 | 328,424 | 0.81% |
| 1994-09-02 | 0 | 2.460 | 2.460 | 2.500 | 2.460 | 2.460 | 61,956 | 152,099 | 2.4550 | 326,059 | 326,059 | 331,361 | 326,059 | 326,059 | 0 | 325,390 | 0.00% |
| 1994-09-01 | 0 | 2.460 | 2.460 | 2.500 | 2.460 | 2.540 | 81,047 | 201,148 | 2.4819 | 326,059 | 326,059 | 331,361 | 326,059 | 336,662 | 1 | 328,957 | -1.60% |
| 1994-08-31 | 0 | 2.500 | 2.470 | 2.540 | 2.500 | 2.500 | 80,118 | 199,677 | 2.4923 | 331,361 | 327,384 | 336,662 | 331,361 | 331,361 | 1 | 330,338 | 0.81% |
| 1994-08-30 | 0 | 2.480 | 2.480 | - | 2.480 | 2.480 | 4,000 | 9,920 | 2.4800 | 328,710 | 328,710 | - | 328,710 | 328,710 | 0 | 328,710 | -1.59% |
| 1994-08-26 | 0 | 2.520 | 2.520 | - | 2.450 | 2.470 | 14,453 | 35,482 | 2.4550 | 334,011 | 334,011 | - | 324,733 | 327,384 | 0 | 325,395 | 2.86% |
| 1994-08-25 | 0 | 2.450 | 2.450 | - | 2.450 | 2.450 | 107,772 | 263,687 | 2.4467 | 324,733 | 324,733 | - | 324,733 | 324,733 | 1 | 324,297 | 0.82% |
| 1994-08-24 | 0 | 2.430 | 2.430 | - | 2.420 | 2.420 | 64,000 | 154,880 | 2.4200 | 322,082 | 322,082 | - | 320,757 | 320,757 | 0 | 320,757 | -1.22% |
| 1994-08-23 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.460 | 110,000 | 270,200 | 2.4564 | 326,059 | 324,733 | 326,059 | 324,733 | 326,059 | 1 | 325,577 | -0.81% |
| 1994-08-22 | 0 | 2.480 | 2.470 | 2.500 | 2.470 | 2.490 | 64,800 | 160,640 | 2.4790 | 328,710 | 327,384 | 331,361 | 327,384 | 330,035 | 0 | 328,579 | -0.40% |
| 1994-08-19 | 0 | 2.490 | 2.460 | 2.490 | 2.490 | 2.520 | 196,000 | 490,500 | 2.5026 | 330,035 | 326,059 | 330,035 | 330,035 | 334,011 | 1 | 331,699 | -1.58% |
| 1994-08-18 | 0 | 2.530 | 2.530 | 2.540 | 2.520 | 2.570 | 171,547 | 434,745 | 2.5343 | 335,337 | 335,337 | 336,662 | 334,011 | 340,639 | 1 | 335,902 | -1.94% |
| 1994-08-17 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.570 | 120,000 | 307,200 | 2.5600 | 341,964 | 341,964 | 344,615 | 337,988 | 340,639 | 1 | 339,313 | 1.18% |
| 1994-08-16 | 0 | 2.550 | 2.500 | 2.550 | 2.520 | 2.610 | 236,208 | 603,439 | 2.5547 | 337,988 | 331,361 | 337,988 | 334,011 | 345,940 | 2 | 338,610 | -3.77% |
| 1994-08-15 | 0 | 2.650 | 2.650 | 2.700 | 2.650 | 2.650 | 36,906 | 97,665 | 2.6463 | 351,242 | 351,242 | 357,869 | 351,242 | 351,242 | 0 | 350,754 | -0.75% |
| 1994-08-12 | 0 | 2.670 | 2.670 | 2.750 | 2.660 | 2.750 | 103,572 | 276,770 | 2.6722 | 353,893 | 353,893 | 364,497 | 352,568 | 364,497 | 1 | 354,191 | -0.37% |
| 1994-08-11 | 0 | 2.680 | 2.650 | 2.680 | 2.680 | 2.680 | 10,000 | 26,800 | 2.6800 | 355,218 | 351,242 | 355,218 | 355,218 | 355,218 | 0 | 355,218 | -0.74% |
| 1994-08-10 | 0 | 2.700 | 2.680 | 2.740 | 2.700 | 2.700 | 46,320 | 125,016 | 2.6990 | 357,869 | 355,218 | 363,171 | 357,869 | 357,869 | 0 | 357,732 | 0.00% |
| 1994-08-09 | 0 | 2.700 | 2.690 | 2.700 | 2.700 | 2.710 | 51,463 | 138,831 | 2.6977 | 357,869 | 356,544 | 357,869 | 357,869 | 359,195 | 0 | 357,563 | -0.37% |
| 1994-08-08 | 0 | 2.710 | 2.700 | 2.730 | 2.710 | 2.750 | 202,000 | 547,620 | 2.7110 | 359,195 | 357,869 | 361,846 | 359,195 | 364,497 | 2 | 359,326 | -1.45% |
| 1994-08-05 | 0 | 2.750 | 2.720 | 2.750 | 2.710 | 2.750 | 40,000 | 108,800 | 2.7200 | 364,497 | 360,520 | 364,497 | 359,195 | 364,497 | 0 | 360,520 | 0.00% |
| 1994-08-04 | 0 | 2.750 | 2.690 | 2.750 | 2.690 | 2.780 | 44,000 | 119,200 | 2.7091 | 364,497 | 356,544 | 364,497 | 356,544 | 368,473 | 0 | 359,074 | 3.00% |
| 1994-08-03 | 0 | 2.670 | 2.670 | 2.690 | 2.670 | 2.710 | 51,123 | 137,374 | 2.6871 | 353,893 | 353,893 | 356,544 | 353,893 | 359,195 | 0 | 356,163 | -1.48% |
| 1994-08-02 | 0 | 2.710 | 2.710 | 2.730 | 2.700 | 2.760 | 93,021 | 251,588 | 2.7046 | 359,195 | 359,195 | 361,846 | 357,869 | 365,822 | 1 | 358,484 | -1.81% |
| 1994-08-01 | 0 | 2.760 | 2.760 | 2.830 | 2.750 | 2.900 | 751,052 | 2,137,032 | 2.8454 | 365,822 | 365,822 | 375,100 | 364,497 | 384,378 | 6 | 377,139 | -2.47% |
| 1994-07-29 | 0 | 2.830 | 2.820 | 2.840 | 2.480 | 2.840 | 1,007,208 | 2,642,102 | 2.6232 | 375,100 | 373,775 | 376,426 | 328,710 | 376,426 | 8 | 347,689 | 8.85% |
| 1994-07-28 | 0 | 2.600 | 2.550 | 2.650 | 2.550 | 2.610 | 300,000 | 771,100 | 2.5703 | 344,615 | 337,988 | 351,242 | 337,988 | 345,940 | 2 | 340,683 | 1.96% |
| 1994-07-27 | 0 | 2.550 | 2.550 | - | 2.500 | 2.550 | 16,400 | 41,660 | 2.5402 | 337,988 | 337,988 | - | 331,361 | 337,988 | 0 | 336,695 | 2.00% |
| 1994-07-26 | 0 | 2.500 | 2.500 | 2.580 | 2.500 | 2.550 | 34,765 | 87,198 | 2.5082 | 331,361 | 331,361 | 341,964 | 331,361 | 337,988 | 0 | 332,449 | -2.34% |
| 1994-07-25 | 0 | 2.560 | 2.530 | 2.580 | 2.560 | 2.560 | 10,000 | 25,600 | 2.5600 | 339,313 | 335,337 | 341,964 | 339,313 | 339,313 | 0 | 339,313 | 0.00% |
| 1994-07-22 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.560 | 9,600 | 24,320 | 2.5333 | 339,313 | 339,313 | 344,615 | 339,313 | 339,313 | 0 | 335,779 | 0.00% |
| 1994-07-21 | 0 | 2.560 | 2.560 | 2.600 | 2.560 | 2.560 | 20,000 | 51,200 | 2.5600 | 339,313 | 339,313 | 344,615 | 339,313 | 339,313 | 0 | 339,313 | -1.54% |
| 1994-07-20 | 0 | 2.600 | 2.560 | 2.600 | 2.600 | 2.610 | 82,400 | 214,560 | 2.6039 | 344,615 | 339,313 | 344,615 | 344,615 | 345,940 | 1 | 345,130 | 0.00% |
| 1994-07-19 | 0 | 2.600 | 2.560 | 2.600 | 2.590 | 2.600 | 88,000 | 228,380 | 2.5952 | 344,615 | 339,313 | 344,615 | 343,289 | 344,615 | 1 | 343,982 | 3.17% |
| 1994-07-18 | 0 | 2.520 | 2.520 | 2.540 | 2.450 | 2.500 | 91,920 | 228,956 | 2.4908 | 334,011 | 334,011 | 336,662 | 324,733 | 331,361 | 1 | 330,144 | 2.86% |
| 1994-07-15 | 0 | 2.450 | 2.450 | - | 2.410 | 2.450 | 335,400 | 815,879 | 2.4326 | 324,733 | 324,733 | - | 319,432 | 324,733 | 3 | 322,421 | 1.24% |
| 1994-07-14 | 0 | 2.420 | 2.400 | 2.430 | 2.420 | 2.430 | 73,860 | 179,118 | 2.4251 | 320,757 | 318,106 | 322,082 | 320,757 | 322,082 | 1 | 321,433 | 0.00% |
| 1994-07-13 | 0 | 2.420 | 2.420 | 2.460 | 2.420 | 2.480 | 40,000 | 98,000 | 2.4500 | 320,757 | 320,757 | 326,059 | 320,757 | 328,710 | 0 | 324,733 | -1.22% |
| 1994-07-12 | 0 | 2.450 | 2.450 | 2.490 | 2.350 | 2.450 | 412,000 | 988,380 | 2.3990 | 324,733 | 324,733 | 330,035 | 311,479 | 324,733 | 3 | 317,971 | 0.00% |
| 1994-07-11 | 0 | 2.450 | - | 2.500 | 2.450 | 2.480 | 130,364 | 321,537 | 2.4665 | 324,733 | - | 331,361 | 324,733 | 328,710 | 1 | 326,914 | -2.00% |
| 1994-07-08 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.510 | 202,628 | 506,996 | 2.5021 | 331,361 | 330,035 | 331,361 | 331,361 | 332,686 | 2 | 331,639 | -0.40% |
| 1994-07-07 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.550 | 147,216 | 373,698 | 2.5384 | 332,686 | 332,686 | 337,988 | 332,686 | 337,988 | 1 | 336,455 | -2.71% |
| 1994-07-06 | 0 | 2.580 | - | 2.610 | 2.580 | 2.650 | 150,602 | 393,475 | 2.6127 | 341,964 | - | 345,940 | 341,964 | 351,242 | 1 | 346,296 | -2.64% |
| 1994-07-05 | 0 | 2.650 | 2.650 | 2.680 | 2.650 | 2.650 | 11,850 | 31,125 | 2.6266 | 351,242 | 351,242 | 355,218 | 351,242 | 351,242 | 0 | 348,138 | -1.12% |
| 1994-07-04 | 0 | 2.680 | 2.650 | 2.740 | 2.680 | 2.710 | 80,000 | 215,300 | 2.6913 | 355,218 | 351,242 | 363,171 | 355,218 | 359,195 | 1 | 356,710 | -2.55% |
| 1994-07-01 | 0 | 2.750 | 2.710 | 2.750 | 2.750 | 2.750 | 32,000 | 88,000 | 2.7500 | 364,497 | 359,195 | 364,497 | 364,497 | 364,497 | 0 | 364,497 | -1.79% |
| 1994-06-30 | 0 | 2.800 | 2.650 | - | 2.700 | 2.800 | 37,318 | 101,795 | 2.7278 | 371,124 | 351,242 | - | 357,869 | 371,124 | 0 | 361,550 | 3.70% |
| 1994-06-29 | 0 | 2.700 | 2.750 | - | 2.700 | 2.750 | 77,319 | 208,929 | 2.7022 | 357,869 | 364,497 | - | 357,869 | 364,497 | 1 | 358,157 | -1.82% |
| 1994-06-28 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 142,782 | 388,894 | 2.7237 | 364,497 | 357,869 | 364,497 | 357,869 | 364,497 | 1 | 361,009 | 0.00% |
| 1994-06-27 | 0 | 2.750 | 2.750 | 2.800 | 2.750 | 2.750 | 48,640 | 133,664 | 2.7480 | 364,497 | 364,497 | 371,124 | 364,497 | 364,497 | 0 | 364,235 | -3.51% |
| 1994-06-24 | 0 | 2.850 | - | 2.875 | 2.850 | 2.850 | 53,039 | 150,705 | 2.8414 | 377,751 | - | 381,065 | 377,751 | 377,751 | 0 | 376,611 | 0.00% |
| 1994-06-23 | 0 | 2.850 | 2.825 | 2.875 | 2.825 | 2.850 | 164,626 | 466,875 | 2.8360 | 377,751 | 374,437 | 381,065 | 374,437 | 377,751 | 1 | 375,892 | 0.88% |
| 1994-06-22 | 0 | 2.825 | 2.825 | 2.850 | 2.800 | 2.825 | 10,167 | 28,647 | 2.8176 | 374,437 | 374,437 | 377,751 | 371,124 | 374,437 | 0 | 373,463 | 0.89% |
| 1994-06-21 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.800 | 15,040 | 41,982 | 2.7914 | 371,124 | 371,124 | 377,751 | 371,124 | 371,124 | 0 | 369,978 | -2.61% |
| 1994-06-20 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 52,000 | 148,450 | 2.8548 | 381,065 | 377,751 | 381,065 | 377,751 | 381,065 | 0 | 378,388 | 0.00% |
| 1994-06-17 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 51,200 | 146,530 | 2.8619 | 381,065 | 377,751 | 381,065 | 377,751 | 381,065 | 0 | 379,330 | -0.86% |
| 1994-06-16 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.900 | 106,267 | 306,471 | 2.8840 | 384,378 | 381,065 | 384,378 | 381,065 | 384,378 | 1 | 382,254 | 0.87% |
| 1994-06-15 | 0 | 2.875 | 2.875 | 2.925 | 2.875 | 2.900 | 63,440 | 183,460 | 2.8919 | 381,065 | 381,065 | 387,692 | 381,065 | 384,378 | 0 | 383,300 | 0.00% |
| 1994-06-10 | 0 | 2.875 | 2.850 | 2.900 | 2.875 | 2.925 | 160,000 | 463,050 | 2.8941 | 381,065 | 377,751 | 384,378 | 381,065 | 387,692 | 1 | 383,591 | -2.54% |
| 1994-06-09 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 2.975 | 75,146 | 222,509 | 2.9610 | 391,005 | 391,005 | 394,319 | 391,005 | 394,319 | 1 | 392,466 | 0.00% |
| 1994-06-08 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.950 | 83,592 | 245,596 | 2.9380 | 391,005 | 391,005 | 394,319 | 387,692 | 391,005 | 1 | 389,419 | 0.00% |
| 1994-06-07 | 0 | 2.950 | 2.925 | 3.000 | 2.950 | 3.000 | 210,800 | 627,030 | 2.9745 | 391,005 | 387,692 | 397,633 | 391,005 | 397,633 | 2 | 394,256 | 0.00% |
| 1994-06-06 | 0 | 2.950 | 2.900 | 3.000 | 2.950 | 2.950 | 23,526 | 69,097 | 2.9370 | 391,005 | 384,378 | 397,633 | 391,005 | 391,005 | 0 | 389,289 | 1.72% |
| 1994-06-03 | 0 | 2.900 | 2.900 | 2.950 | 2.875 | 2.925 | 138,234 | 400,344 | 2.8961 | 384,378 | 384,378 | 391,005 | 381,065 | 387,692 | 1 | 383,866 | 0.00% |
| 1994-06-02 | 0 | 2.900 | 2.900 | 2.925 | 2.900 | 2.950 | 104,000 | 304,600 | 2.9288 | 384,378 | 384,378 | 387,692 | 384,378 | 391,005 | 1 | 388,202 | -2.52% |
| 1994-06-01 | 0 | 2.975 | 2.950 | 2.975 | 3.000 | 3.000 | 54,981 | 164,771 | 2.9969 | 394,319 | 391,005 | 394,319 | 397,633 | 397,633 | 0 | 397,218 | 0.85% |
| 1994-05-31 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 2,270 | 6,656 | 2.9322 | 391,005 | 391,005 | 397,633 | 391,005 | 391,005 | 0 | 388,641 | 0.00% |
| 1994-05-30 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 44,000 | 129,800 | 2.9500 | 391,005 | 391,005 | 397,633 | 391,005 | 391,005 | 0 | 391,005 | 0.00% |
| 1994-05-27 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 2.950 | 50,000 | 147,500 | 2.9500 | 391,005 | 391,005 | 397,633 | 391,005 | 391,005 | 0 | 391,005 | -1.67% |
| 1994-05-26 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.000 | 582,524 | 1,746,267 | 2.9978 | 397,633 | 394,319 | 397,633 | 391,005 | 397,633 | 4 | 397,336 | 0.00% |
| 1994-05-25 | 0 | 3.000 | 2.975 | 3.050 | 3.000 | 3.050 | 719,265 | 2,169,631 | 3.0165 | 397,633 | 394,319 | 404,260 | 397,633 | 404,260 | 5 | 399,814 | 1.69% |
| 1994-05-24 | 0 | 2.950 | 2.950 | 2.975 | 2.925 | 2.950 | 1,894,352 | 5,585,686 | 2.9486 | 391,005 | 391,005 | 394,319 | 387,692 | 391,005 | 14 | 390,820 | 0.00% |
| 1994-05-23 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 105,046 | 314,433 | 2.9933 | 391,005 | 391,005 | 394,319 | 391,005 | 397,633 | 1 | 396,743 | -2.48% |
| 1994-05-20 | 0 | 3.025 | 3.025 | 3.100 | 2.950 | 3.025 | 1,223,807 | 3,654,685 | 2.9863 | 400,946 | 400,946 | 410,887 | 391,005 | 400,946 | 9 | 395,820 | 2.54% |
| 1994-05-19 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 157,412 | 466,754 | 2.9652 | 391,005 | 391,005 | 394,319 | 391,005 | 397,633 | 1 | 393,017 | -0.84% |
| 1994-05-18 | 0 | 2.975 | 2.950 | 3.000 | 2.950 | 3.000 | 292,000 | 868,650 | 2.9748 | 394,319 | 391,005 | 397,633 | 391,005 | 397,633 | 2 | 394,296 | 0.85% |
| 1994-05-17 | 0 | 2.950 | 2.900 | 3.000 | 2.950 | 2.950 | 129,600 | 382,080 | 2.9481 | 391,005 | 384,378 | 397,633 | 391,005 | 391,005 | 1 | 390,760 | -1.67% |
| 1994-05-16 | 0 | 3.000 | 2.975 | 3.000 | 3.000 | 3.025 | 100,198 | 300,888 | 3.0029 | 397,633 | 394,319 | 397,633 | 397,633 | 400,946 | 1 | 398,022 | 0.00% |
| 1994-05-13 | 0 | 3.000 | 3.000 | 3.025 | 3.000 | 3.025 | 255,029 | 767,753 | 3.0105 | 397,633 | 397,633 | 400,946 | 397,633 | 400,946 | 2 | 399,018 | 0.00% |
| 1994-05-12 | 0 | 3.000 | 2.975 | 3.100 | 2.950 | 3.000 | 238,129 | 707,664 | 2.9718 | 397,633 | 394,319 | 410,887 | 391,005 | 397,633 | 2 | 393,891 | 0.00% |
| 1994-05-11 | 0 | 3.000 | 3.000 | - | 2.850 | 3.000 | 82,218 | 239,410 | 2.9119 | 397,633 | 397,633 | - | 377,751 | 397,633 | 1 | 385,955 | 4.35% |
| 1994-05-10 | 0 | 2.875 | 2.800 | 2.875 | 2.800 | 2.875 | 160,000 | 451,800 | 2.8238 | 381,065 | 371,124 | 381,065 | 371,124 | 381,065 | 1 | 374,272 | 0.00% |
| 1994-05-09 | 0 | 2.875 | 2.850 | 2.975 | 2.875 | 2.900 | 20,000 | 57,750 | 2.8875 | 381,065 | 377,751 | 394,319 | 381,065 | 384,378 | 0 | 382,721 | -0.86% |
| 1994-05-06 | 0 | 2.900 | 2.900 | 3.000 | 2.900 | 3.000 | 1,755,760 | 5,093,840 | 2.9012 | 384,378 | 384,378 | 397,633 | 384,378 | 397,633 | 13 | 384,539 | 0.87% |
| 1994-05-05 | 0 | 2.875 | 2.875 | 2.900 | 2.850 | 2.850 | 28,640 | 82,544 | 2.8821 | 381,065 | 381,065 | 384,378 | 377,751 | 377,751 | 0 | 382,009 | 0.00% |
| 1994-05-04 | 0 | 2.875 | 2.850 | 2.875 | 2.900 | 2.950 | 193,040 | 561,608 | 2.9093 | 381,065 | 377,751 | 381,065 | 384,378 | 391,005 | 1 | 385,609 | -2.54% |
| 1994-05-03 | 0 | 2.950 | 2.900 | 3.100 | 2.950 | 2.950 | 30,000 | 88,500 | 2.9500 | 391,005 | 384,378 | 410,887 | 391,005 | 391,005 | 0 | 391,005 | -1.67% |
| 1994-05-02 | 0 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 1,855,630 | 5,566,263 | 2.9997 | 397,633 | 397,633 | 404,260 | 397,633 | 397,633 | 14 | 397,588 | 0.00% |
| 1994-04-29 | 0 | 3.000 | 2.950 | 3.025 | 2.975 | 3.050 | 66,000 | 199,000 | 3.0152 | 397,633 | 391,005 | 400,946 | 394,319 | 404,260 | 0 | 399,641 | -0.83% |
| 1994-04-28 | 0 | 3.025 | 2.950 | 3.050 | 3.025 | 3.025 | 45,026 | 136,075 | 3.0221 | 400,946 | 391,005 | 404,260 | 400,946 | 400,946 | 0 | 400,568 | 2.54% |
| 1994-04-27 | 0 | 2.950 | 2.925 | 3.025 | 2.950 | 3.025 | 54,000 | 159,450 | 2.9528 | 391,005 | 387,692 | 400,946 | 391,005 | 400,946 | 0 | 391,374 | -0.84% |
| 1994-04-26 | 0 | 2.975 | - | 3.000 | 2.975 | 3.000 | 130,329 | 389,688 | 2.9900 | 394,319 | - | 397,633 | 394,319 | 397,633 | 1 | 396,312 | 1.71% |
| 1994-04-25 | 0 | 2.925 | 2.925 | 3.000 | 2.900 | 2.950 | 42,480 | 124,916 | 2.9406 | 387,692 | 387,692 | 397,633 | 384,378 | 391,005 | 0 | 389,757 | -0.85% |
| 1994-04-22 | 0 | 2.950 | 2.950 | 3.000 | 2.900 | 2.950 | 43,824 | 128,647 | 2.9355 | 391,005 | 391,005 | 397,633 | 384,378 | 391,005 | 0 | 389,089 | 0.00% |
| 1994-04-21 | 0 | 2.950 | 2.900 | 2.975 | 2.950 | 2.950 | 130,000 | 383,500 | 2.9500 | 391,005 | 384,378 | 394,319 | 391,005 | 391,005 | 1 | 391,005 | -0.84% |
| 1994-04-20 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 189,980 | 567,372 | 2.9865 | 394,319 | 394,319 | 397,633 | 394,319 | 397,633 | 1 | 395,841 | 0.00% |
| 1994-04-19 | 0 | 2.975 | 2.975 | 3.000 | 2.975 | 3.000 | 12,839 | 38,149 | 2.9713 | 394,319 | 394,319 | 397,633 | 394,319 | 397,633 | 0 | 393,834 | -2.46% |
| 1994-04-18 | 0 | 3.050 | 3.050 | 3.100 | 3.050 | 3.100 | 30,000 | 92,500 | 3.0833 | 404,260 | 404,260 | 410,887 | 404,260 | 410,887 | 0 | 408,678 | -1.61% |
| 1994-04-15 | 0 | 3.100 | 3.100 | 3.150 | 3.100 | 3.125 | 101,035 | 313,103 | 3.0990 | 410,887 | 410,887 | 417,514 | 410,887 | 414,201 | 1 | 410,749 | -1.59% |
| 1994-04-14 | 0 | 3.150 | 3.125 | 3.175 | 3.150 | 3.150 | 130,800 | 411,900 | 3.1491 | 417,514 | 414,201 | 420,828 | 417,514 | 417,514 | 1 | 417,393 | 0.00% |
| 1994-04-13 | 0 | 3.150 | 3.150 | 3.175 | 3.150 | 3.175 | 224,480 | 706,840 | 3.1488 | 417,514 | 417,514 | 420,828 | 417,514 | 420,828 | 2 | 417,354 | -0.79% |
| 1994-04-12 | 0 | 3.175 | 3.150 | 3.200 | 3.150 | 3.200 | 66,799 | 211,097 | 3.1602 | 420,828 | 417,514 | 424,141 | 417,514 | 424,141 | 1 | 418,864 | -0.78% |
| 1994-04-11 | 0 | 3.200 | 3.150 | 3.200 | 3.100 | 3.200 | 283,712 | 905,944 | 3.1932 | 424,141 | 417,514 | 424,141 | 410,887 | 424,141 | 2 | 423,238 | -1.54% |
| 1994-04-08 | 0 | 3.250 | 3.225 | 3.275 | 3.150 | 3.275 | 8,044,625 | 25,559,866 | 3.1773 | 430,769 | 427,455 | 434,082 | 417,514 | 434,082 | 61 | 421,127 | 1.56% |
| 1994-04-07 | 0 | 3.200 | 3.200 | 3.250 | 3.100 | 3.250 | 702,000 | 2,206,300 | 3.1429 | 424,141 | 424,141 | 430,769 | 410,887 | 430,769 | 5 | 416,570 | 3.23% |
| 1994-04-06 | 0 | 3.100 | 3.100 | 3.200 | 3.100 | 3.200 | 283,130 | 900,847 | 3.1817 | 410,887 | 410,887 | 424,141 | 410,887 | 424,141 | 2 | 421,722 | 0.00% |
| 1994-03-31 | 0 | 3.100 | 3.050 | 3.150 | 3.100 | 3.150 | 30,000 | 94,000 | 3.1333 | 410,887 | 404,260 | 417,514 | 410,887 | 417,514 | 0 | 415,305 | -3.13% |
| 1994-03-30 | 0 | 3.200 | 3.100 | 3.200 | 3.175 | 3.200 | 30,000 | 95,500 | 3.1833 | 424,141 | 410,887 | 424,141 | 420,828 | 424,141 | 0 | 421,932 | 0.00% |
| 1994-03-29 | 0 | 3.200 | 3.100 | 3.250 | 3.200 | 3.250 | 170,800 | 550,360 | 3.2222 | 424,141 | 410,887 | 430,769 | 424,141 | 430,769 | 1 | 427,090 | -1.54% |
| 1994-03-28 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.275 | 276,488 | 899,263 | 3.2524 | 430,769 | 430,769 | 434,082 | 430,769 | 434,082 | 2 | 431,093 | -1.52% |
| 1994-03-25 | 0 | 3.300 | 3.275 | 3.400 | 2.975 | 3.300 | 1,151,920 | 3,620,480 | 3.1430 | 437,396 | 434,082 | 450,650 | 394,319 | 437,396 | 9 | 416,586 | 8.20% |
| 1994-03-24 | 0 | 3.050 | 3.000 | 3.050 | 2.950 | 3.100 | 3,510,205 | 10,830,332 | 3.0854 | 404,260 | 397,633 | 404,260 | 391,005 | 410,887 | 26 | 408,950 | 1.67% |
| 1994-03-23 | 0 | 3.000 | 2.950 | 3.100 | 2.850 | 3.000 | 622,369 | 1,811,461 | 2.9106 | 397,633 | 391,005 | 410,887 | 377,751 | 397,633 | 5 | 385,782 | 3.45% |
| 1994-03-22 | 0 | 2.900 | 2.800 | 2.975 | 2.900 | 2.900 | 44,000 | 127,600 | 2.9000 | 384,378 | 371,124 | 394,319 | 384,378 | 384,378 | 0 | 384,378 | -3.33% |
| 1994-03-21 | 0 | 3.000 | - | 3.000 | 3.000 | 3.025 | 460,000 | 1,390,000 | 3.0217 | 397,633 | - | 397,633 | 397,633 | 400,946 | 3 | 400,514 | 0.00% |
| 1994-03-18 | 0 | 3.000 | 2.900 | 3.000 | 3.000 | 3.150 | 353,440 | 1,077,976 | 3.0500 | 397,633 | 384,378 | 397,633 | 397,633 | 417,514 | 3 | 404,254 | 0.00% |
| 1994-03-17 | 0 | 3.000 | 3.000 | 3.225 | 3.000 | 3.225 | 31,600 | 96,940 | 3.0677 | 397,633 | 397,633 | 427,455 | 397,633 | 427,455 | 0 | 406,609 | -9.09% |
| 1994-03-16 | 0 | 3.300 | - | 3.300 | 3.300 | 3.300 | 10,000 | 33,000 | 3.3000 | 437,396 | - | 437,396 | 437,396 | 437,396 | 0 | 437,396 | 1.54% |
| 1994-03-15 | 0 | 3.250 | - | 3.250 | 3.200 | 3.250 | 18,666 | 60,165 | 3.2232 | 430,769 | - | 430,769 | 424,141 | 430,769 | 0 | 427,222 | -2.99% |
| 1994-03-14 | 0 | 3.350 | - | 3.350 | - | - | 0 | 0 | - | 444,023 | - | 444,023 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 3.350 | - | 3.375 | - | - | 0 | 0 | - | 444,023 | - | 447,337 | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 3.350 | 3.275 | 3.350 | 3.175 | 3.350 | 3,054,379 | 10,080,846 | 3.3005 | 444,023 | 434,082 | 444,023 | 420,828 | 444,023 | 23 | 437,456 | 3.88% |
| 1994-03-09 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.250 | 272,195 | 874,545 | 3.2129 | 427,455 | 424,141 | 427,455 | 424,141 | 430,769 | 2 | 425,856 | 0.00% |
| 1994-03-08 | 0 | 3.225 | 3.225 | 3.250 | 3.225 | 3.350 | 278,000 | 916,600 | 3.2971 | 427,455 | 427,455 | 430,769 | 427,455 | 444,023 | 2 | 437,014 | -2.27% |
| 1994-03-07 | 0 | 3.300 | 3.225 | 3.425 | 3.225 | 3.300 | 172,719 | 558,728 | 3.2349 | 437,396 | 427,455 | 453,964 | 427,455 | 437,396 | 1 | 428,767 | 2.33% |
| 1994-03-04 | 0 | 3.225 | 3.125 | 3.250 | 3.050 | 3.250 | 3,038,000 | 9,868,200 | 3.2483 | 427,455 | 414,201 | 430,769 | 404,260 | 430,769 | 23 | 430,537 | 5.74% |
| 1994-03-03 | 0 | 3.050 | 3.000 | 3.050 | 3.050 | 3.150 | 490,449 | 1,516,125 | 3.0913 | 404,260 | 397,633 | 404,260 | 404,260 | 417,514 | 4 | 409,734 | -4.69% |
| 1994-03-02 | 0 | 3.200 | 3.175 | 3.325 | 3.200 | 3.325 | 330,560 | 1,074,658 | 3.2510 | 424,141 | 420,828 | 440,709 | 424,141 | 440,709 | 2 | 430,904 | -5.19% |
| 1994-03-01 | 0 | 3.375 | 3.375 | 3.400 | 3.350 | 3.400 | 168,000 | 566,750 | 3.3735 | 447,337 | 447,337 | 450,650 | 444,023 | 450,650 | 1 | 447,139 | -2.88% |
| 1994-02-28 | 0 | 3.475 | 3.375 | 3.500 | 3.350 | 3.475 | 6,376,000 | 21,523,200 | 3.3757 | 460,591 | 447,337 | 463,905 | 444,023 | 460,591 | 48 | 447,424 | 3.73% |
| 1994-02-25 | 0 | 3.350 | 3.225 | 3.350 | 3.200 | 3.400 | 65,200 | 214,070 | 3.2833 | 444,023 | 427,455 | 444,023 | 424,141 | 450,650 | 0 | 435,180 | -1.47% |
| 1994-02-24 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 95,020 | 322,915 | 3.3984 | 450,650 | 450,650 | 457,278 | 450,650 | 450,650 | 1 | 450,437 | -1.45% |
| 1994-02-23 | 0 | 3.450 | 3.450 | - | 3.450 | 3.475 | 5,452,880 | 18,814,604 | 3.4504 | 457,278 | 457,278 | - | 457,278 | 460,591 | 41 | 457,330 | 0.00% |
| 1994-02-22 | 0 | 3.450 | 3.425 | 3.500 | 3.400 | 3.450 | 241,455 | 828,156 | 3.4299 | 457,278 | 453,964 | 463,905 | 450,650 | 457,278 | 2 | 454,608 | 0.00% |
| 1994-02-21 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.550 | 360,400 | 1,256,020 | 3.4851 | 457,278 | 457,278 | 460,591 | 457,278 | 470,532 | 3 | 461,926 | -4.83% |
| 1994-02-18 | 0 | 3.625 | 3.600 | 3.625 | 3.600 | 3.650 | 200,965 | 727,781 | 3.6214 | 480,473 | 477,159 | 480,473 | 477,159 | 483,786 | 2 | 480,000 | -0.68% |
| 1994-02-17 | 0 | 3.650 | 3.600 | 3.675 | 3.600 | 3.650 | 136,000 | 491,550 | 3.6143 | 483,786 | 477,159 | 487,100 | 477,159 | 483,786 | 1 | 479,060 | 0.00% |
| 1994-02-16 | 0 | 3.650 | 3.650 | 3.675 | 3.650 | 3.650 | 30,578 | 111,523 | 3.6472 | 483,786 | 483,786 | 487,100 | 483,786 | 483,786 | 0 | 483,411 | 0.00% |
| 1994-02-15 | 0 | 3.650 | 3.650 | 3.750 | 3.650 | 3.675 | 52,240 | 190,890 | 3.6541 | 483,786 | 483,786 | 497,041 | 483,786 | 487,100 | 0 | 484,329 | 0.00% |
| 1994-02-14 | 0 | 3.650 | 3.650 | 3.750 | 3.650 | 3.700 | 111,200 | 408,800 | 3.6763 | 483,786 | 483,786 | 497,041 | 483,786 | 490,414 | 1 | 487,267 | -2.67% |
| 1994-02-09 | 0 | 3.750 | 3.750 | 3.800 | 3.650 | 3.650 | 44,000 | 160,600 | 3.6500 | 497,041 | 497,041 | 503,668 | 483,786 | 483,786 | 0 | 483,786 | 4.17% |
| 1994-02-08 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.650 | 94,000 | 341,100 | 3.6287 | 477,159 | 477,159 | 483,786 | 477,159 | 483,786 | 1 | 480,966 | -1.37% |
| 1994-02-07 | 0 | 3.650 | 3.650 | 3.700 | 3.650 | 3.650 | 88,400 | 322,600 | 3.6493 | 483,786 | 483,786 | 490,414 | 483,786 | 483,786 | 1 | 483,696 | -2.01% |
| 1994-02-04 | 0 | 3.725 | 3.700 | 3.775 | 3.700 | 3.750 | 173,130 | 644,057 | 3.7201 | 493,727 | 490,414 | 500,354 | 490,414 | 497,041 | 1 | 493,075 | -1.32% |
| 1994-02-03 | 0 | 3.775 | 3.750 | 3.800 | 3.750 | 3.875 | 5,219,471 | 20,209,646 | 3.8720 | 500,354 | 497,041 | 503,668 | 497,041 | 513,609 | 39 | 513,207 | 1.34% |
| 1994-02-02 | 0 | 3.725 | 3.700 | 3.750 | 3.725 | 3.775 | 132,000 | 494,150 | 3.7436 | 493,727 | 490,414 | 497,041 | 493,727 | 500,354 | 1 | 496,187 | 0.00% |
| 1994-02-01 | 0 | 3.725 | 3.700 | 3.750 | 3.700 | 3.750 | 132,879 | 495,942 | 3.7323 | 493,727 | 490,414 | 497,041 | 490,414 | 497,041 | 1 | 494,692 | -0.67% |
| 1994-01-31 | 0 | 3.750 | 3.750 | 3.775 | 3.750 | 3.875 | 20,775,112 | 78,438,703 | 3.7756 | 497,041 | 497,041 | 500,354 | 497,041 | 513,609 | 157 | 500,435 | -2.60% |
| 1994-01-28 | 0 | 3.850 | 3.850 | 3.875 | 3.600 | 3.875 | 2,335,606 | 8,680,085 | 3.7164 | 510,295 | 510,295 | 513,609 | 477,159 | 513,609 | 18 | 492,589 | 6.94% |
| 1994-01-27 | 0 | 3.600 | 3.600 | 3.650 | 3.600 | 3.675 | 1,142,000 | 4,138,850 | 3.6242 | 477,159 | 477,159 | 483,786 | 477,159 | 487,100 | 9 | 480,368 | -0.69% |
| 1994-01-26 | 0 | 3.625 | 3.625 | 3.650 | 3.625 | 3.625 | 107,957 | 390,729 | 3.6193 | 480,473 | 480,473 | 483,786 | 480,473 | 480,473 | 1 | 479,718 | 0.00% |
| 1994-01-25 | 0 | 3.625 | 3.625 | 3.650 | 3.600 | 3.675 | 196,490 | 712,403 | 3.6256 | 480,473 | 480,473 | 483,786 | 477,159 | 487,100 | 1 | 480,558 | -0.68% |
| 1994-01-24 | 0 | 3.650 | 3.625 | 3.650 | 3.650 | 3.700 | 594,000 | 2,170,600 | 3.6542 | 483,786 | 480,473 | 483,786 | 483,786 | 490,414 | 4 | 484,344 | 0.00% |
| 1994-01-21 | 0 | 3.650 | 3.650 | 3.675 | 3.625 | 3.675 | 795,206 | 2,903,171 | 3.6508 | 483,786 | 483,786 | 487,100 | 480,473 | 487,100 | 6 | 483,898 | -0.68% |
| 1994-01-20 | 0 | 3.675 | 3.675 | 3.700 | 3.675 | 3.750 | 198,612 | 734,953 | 3.7004 | 487,100 | 487,100 | 490,414 | 487,100 | 497,041 | 1 | 490,473 | -2.00% |
| 1994-01-19 | 0 | 3.750 | 3.725 | 3.775 | 3.725 | 3.750 | 262,826 | 984,324 | 3.7452 | 497,041 | 493,727 | 500,354 | 493,727 | 497,041 | 2 | 496,399 | -0.66% |
| 1994-01-18 | 0 | 3.775 | 3.725 | 3.800 | 3.775 | 3.900 | 341,423 | 1,302,787 | 3.8158 | 500,354 | 493,727 | 503,668 | 500,354 | 516,922 | 3 | 505,756 | -0.66% |
| 1994-01-17 | 0 | 3.800 | 3.800 | - | 3.700 | 3.800 | 366,480 | 1,374,406 | 3.7503 | 503,668 | 503,668 | - | 490,414 | 503,668 | 3 | 497,079 | 1.33% |
| 1994-01-14 | 0 | 3.750 | 3.750 | 3.800 | 3.700 | 3.775 | 501,587 | 1,876,813 | 3.7417 | 497,041 | 497,041 | 503,668 | 490,414 | 500,354 | 4 | 495,947 | 1.35% |
| 1994-01-13 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.750 | 324,371 | 1,212,543 | 3.7381 | 490,414 | 490,414 | 497,041 | 490,414 | 497,041 | 2 | 495,468 | -1.33% |
| 1994-01-12 | 0 | 3.800 | 3.800 | 3.850 | 3.750 | 3.875 | 356,800 | 1,360,370 | 3.8127 | 497,041 | 497,041 | 503,581 | 490,501 | 506,851 | 3 | 498,701 | -1.94% |
| 1994-01-11 | 0 | 3.875 | 3.850 | 3.900 | 3.850 | 3.900 | 277,824 | 1,080,306 | 3.8885 | 506,851 | 503,581 | 510,121 | 503,581 | 510,121 | 2 | 508,611 | -1.90% |
| 1994-01-10 | 0 | 3.950 | 3.950 | 3.975 | 3.825 | 3.975 | 289,016 | 1,122,924 | 3.8853 | 516,661 | 516,661 | 519,931 | 500,311 | 519,931 | 2 | 508,203 | 3.27% |
| 1994-01-07 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.900 | 249,787 | 956,627 | 3.8298 | 500,311 | 500,311 | 503,581 | 497,041 | 510,121 | 2 | 500,935 | -1.92% |
| 1994-01-06 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.950 | 1,030,934 | 4,031,765 | 3.9108 | 510,121 | 506,851 | 510,121 | 506,851 | 516,661 | 8 | 511,532 | -1.89% |
| 1994-01-05 | 0 | 3.975 | 3.950 | 4.000 | 3.950 | 4.050 | 420,045 | 1,677,154 | 3.9928 | 519,931 | 516,661 | 523,201 | 516,661 | 529,741 | 3 | 522,259 | -1.24% |
| 1994-01-04 | 0 | 4.025 | 4.000 | 4.025 | 3.900 | 4.100 | 941,158 | 3,811,376 | 4.0497 | 526,471 | 523,201 | 526,471 | 510,121 | 536,281 | 7 | 529,697 | 1.26% |
| 1994-01-03 | 0 | 3.975 | 3.975 | 4.000 | 3.900 | 4.000 | 283,600 | 1,122,170 | 3.9569 | 519,931 | 519,931 | 523,201 | 510,121 | 523,201 | 2 | 517,560 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.