Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0823 % |
|---|---|
| 2025-11-07 | -2.36 |
| 2025-11-06 | -2.55 |
| 2025-11-05 | -2.93 |
| 2025-11-04 | -3.12 |
| 2025-11-03 | -2.97 |
| 2025-10-31 | -4.44 |
| 2025-10-30 | -3.21 |
| 2025-10-28 | -2.46 |
| 2025-10-27 | -3.92 |
| 2025-10-24 | -3.78 |
| 2025-10-23 | -4.30 |
| 2025-10-22 | -4.53 |
| 2025-10-21 | -3.78 |
| 2025-10-20 | -3.49 |
| 2025-10-17 | -5.48 |
| 2025-10-16 | -4.06 |
| 2025-10-15 | -3.68 |
| 2025-10-14 | -4.72 |
| 2025-10-13 | -4.06 |
| 2025-10-10 | -3.54 |
| 2025-10-09 | -3.68 |
| 2025-10-08 | -4.53 |
| 2025-10-06 | -4.39 |
| 2025-10-03 | -4.15 |
| 2025-10-02 | -4.96 |
| 2025-09-30 | -5.57 |
| 2025-09-29 | -5.15 |
| 2025-09-26 | -6.19 |
| 2025-09-25 | -6.52 |
| 2025-09-24 | -5.43 |
| 2025-09-23 | -5.10 |
| 2025-09-22 | -4.67 |
| 2025-09-19 | -3.68 |
| 2025-09-18 | -2.55 |
| 2025-09-17 | -1.94 |
| 2025-09-16 | -1.32 |
| 2025-09-15 | -0.80 |
| 2025-09-12 | -0.05 |
| 2025-09-11 | -1.13 |
| 2025-09-10 | -0.94 |
| 2025-09-09 | -1.23 |
| 2025-09-08 | -1.56 |
| 2025-09-05 | -2.03 |
| 2025-09-04 | -3.35 |
| 2025-09-03 | -2.97 |
| 2025-09-02 | -2.55 |
| 2025-09-01 | -1.75 |
| 2025-08-29 | -2.17 |
| 2025-08-28 | -1.89 |
| 2025-08-27 | -2.60 |
| 2025-08-26 | -1.51 |
| 2025-08-25 | 0.19 |
| 2025-08-22 | -0.19 |
| 2025-08-21 | -0.71 |
| 2025-08-20 | -1.13 |
| 2025-08-19 | -2.17 |
| 2025-08-18 | -2.79 |
| 2025-08-15 | -0.57 |
| 2025-08-14 | 0.99 |
| 2025-08-13 | 5.29 |
| 2025-08-12 | 3.68 |
| 2025-08-11 | 4.49 |
| 2025-08-08 | 3.87 |
| 2025-08-07 | 4.30 |
| 2025-08-06 | 3.16 |
| 2025-08-05 | 2.93 |
| 2025-08-04 | 2.27 |
| 2025-08-01 | 1.27 |
| 2025-07-31 | 3.64 |
| 2025-07-30 | 4.82 |
| 2025-07-29 | 5.05 |
| 2025-07-28 | 4.82 |
| 2025-07-25 | 3.05 |
| 2025-07-24 | 3.05 |
| 2025-07-23 | 1.87 |
| 2025-07-22 | 2.34 |
| 2025-07-21 | 0.45 |
| 2025-07-18 | -0.14 |
| 2025-07-17 | -0.26 |
| 2025-07-16 | -0.61 |
| 2025-07-15 | 0.33 |
| 2025-07-14 | -0.38 |
| 2025-07-11 | -0.50 |
| 2025-07-10 | 0.09 |
| 2025-07-09 | 0.33 |
| 2025-07-08 | 0.09 |
| 2025-07-07 | 0.57 |
| 2025-07-04 | 1.16 |
| 2025-07-03 | 1.75 |
| 2025-07-02 | -0.38 |
| 2025-06-30 | -1.09 |
| 2025-06-27 | 0.33 |
| 2025-06-26 | 0.45 |
| 2025-06-25 | 3.05 |
| 2025-06-24 | 1.27 |
| 2025-06-23 | 1.04 |
| 2025-06-20 | -1.91 |
| 2025-06-19 | -3.09 |
| 2025-06-18 | -2.86 |
| 2025-06-17 | -3.62 |
| 2025-06-16 | -3.97 |
| 2025-06-13 | -3.97 |
| 2025-06-12 | -4.08 |
| 2025-06-11 | -4.08 |
| 2025-06-10 | -4.31 |
| 2025-06-09 | -4.31 |
| 2025-06-06 | -4.65 |
| 2025-06-05 | -5.68 |
| 2025-06-04 | -6.59 |
| 2025-06-03 | -5.34 |
| 2025-06-02 | -6.02 |
| 2025-05-30 | -4.88 |
| 2025-05-29 | -5.91 |
| 2025-05-28 | -5.91 |
| 2025-05-27 | -6.59 |
| 2025-05-26 | -6.71 |
| 2025-05-23 | -8.42 |
| 2025-05-22 | -8.65 |
| 2025-05-21 | -6.48 |
| 2025-05-20 | -6.48 |
| 2025-05-19 | -8.19 |
| 2025-05-16 | -8.99 |
| 2025-05-15 | -9.10 |
| 2025-05-14 | -7.62 |
| 2025-05-13 | -6.36 |
| 2025-05-12 | -6.02 |
| 2025-05-09 | -7.50 |
| 2025-05-08 | -9.56 |
| 2025-05-07 | -8.76 |
| 2025-05-06 | -14.47 |
| 2025-05-02 | -15.73 |
| 2025-04-30 | -16.98 |
| 2025-04-29 | -17.90 |
| 2025-04-28 | -18.24 |
| 2025-04-25 | -18.47 |
| 2025-04-24 | -18.70 |
| 2025-04-23 | -18.35 |
| 2025-04-22 | -20.29 |
| 2025-04-17 | -20.18 |
| 2025-04-16 | -21.55 |
| 2025-04-15 | -22.35 |
| 2025-04-14 | -22.24 |
| 2025-04-11 | -23.95 |
| 2025-04-10 | -23.04 |
| 2025-04-09 | -24.06 |
| 2025-04-08 | -22.81 |
| 2025-04-07 | -21.89 |
| 2025-04-03 | -15.61 |
| 2025-04-02 | -15.50 |
| 2025-04-01 | -15.61 |
| 2025-03-31 | -16.87 |
| 2025-03-28 | -16.53 |
| 2025-03-27 | -16.18 |
| 2025-03-26 | -15.84 |
| 2025-03-25 | -14.01 |
| 2025-03-24 | -14.93 |
| 2025-03-21 | -15.27 |
| 2025-03-20 | -14.58 |
| 2025-03-19 | -14.36 |
| 2025-03-18 | -15.04 |
| 2025-03-17 | -16.07 |
| 2025-03-14 | -15.84 |
| 2025-03-13 | -15.27 |
| 2025-03-12 | -15.84 |
| 2025-03-11 | -16.41 |
| 2025-03-10 | -18.01 |
| 2025-03-07 | -17.55 |
| 2025-03-06 | -16.98 |
| 2025-03-05 | -16.75 |
| 2025-03-04 | -20.07 |
| 2025-03-03 | -20.07 |
| 2025-02-28 | -19.50 |
| 2025-02-27 | -18.24 |
| 2025-02-26 | -18.58 |
| 2025-02-25 | -19.15 |
| 2025-02-24 | -19.50 |
| 2025-02-21 | -19.61 |
| 2025-02-20 | -20.75 |
| 2025-02-19 | -20.41 |
| 2025-02-18 | -20.75 |
| 2025-02-17 | -20.75 |
| 2025-02-14 | -21.21 |
| 2025-02-13 | -22.46 |
| 2025-02-12 | -22.12 |
| 2025-02-11 | -23.26 |
| 2025-02-10 | -22.01 |
| 2025-02-07 | -22.12 |
| 2025-02-06 | -23.49 |
| 2025-02-05 | -26.92 |
| 2025-02-04 | -26.35 |
| 2025-02-03 | -26.69 |
| 2025-01-28 | -26.69 |
| 2025-01-27 | -26.92 |
| 2025-01-24 | -26.92 |
| 2025-01-23 | -27.15 |
| 2025-01-22 | -26.23 |
| 2025-01-21 | -25.09 |
| 2025-01-20 | -24.86 |
| 2025-01-17 | -25.89 |
| 2025-01-16 | -26.92 |
| 2025-01-15 | -28.52 |
| 2025-01-14 | -28.06 |
| 2025-01-13 | -28.29 |
| 2025-01-10 | -26.69 |
| 2025-01-09 | -26.46 |
| 2025-01-08 | -26.12 |
| 2025-01-07 | -25.09 |
| 2025-01-06 | -24.52 |
| 2025-01-03 | -24.41 |
| 2025-01-02 | -25.09 |
| 2024-12-31 | -24.98 |
| 2024-12-30 | -25.20 |
| 2024-12-27 | -24.86 |
| 2024-12-24 | -24.98 |
| 2024-12-23 | -25.55 |
| 2024-12-20 | -26.57 |
| 2024-12-19 | -25.78 |
| 2024-12-18 | -23.95 |
| 2024-12-17 | -24.29 |
| 2024-12-16 | -23.04 |
| 2024-12-13 | -23.15 |
| 2024-12-12 | -23.04 |
| 2024-12-11 | -22.58 |
| 2024-12-10 | -21.78 |
| 2024-12-09 | -21.21 |
| 2024-12-06 | -22.12 |
| 2024-12-05 | -22.12 |
| 2024-12-04 | -21.55 |
| 2024-12-03 | -21.66 |
| 2024-12-02 | -21.78 |
| 2024-11-29 | -22.69 |
| 2024-11-28 | -23.26 |
| 2024-11-27 | -22.46 |
| 2024-11-26 | -23.04 |
| 2024-11-25 | -23.83 |
| 2024-11-22 | -24.75 |
| 2024-11-21 | -23.49 |
| 2024-11-20 | -22.81 |
| 2024-11-19 | -23.61 |
| 2024-11-18 | -23.04 |
| 2024-11-15 | -22.80 |
| 2024-11-14 | -22.04 |
| 2024-11-13 | -20.94 |
| 2024-11-12 | -20.17 |
| 2024-11-11 | -20.06 |
| 2024-11-08 | -20.06 |
| 2024-11-07 | -19.95 |
| 2024-11-06 | -16.44 |
| 2024-11-05 | -18.41 |
| 2024-11-04 | -19.62 |
| 2024-11-01 | -20.06 |
| 2024-10-31 | -20.39 |
| 2024-10-30 | -19.62 |
| 2024-10-29 | -18.96 |
| 2024-10-28 | -19.18 |
| 2024-10-25 | -19.07 |
| 2024-10-24 | -19.51 |
| 2024-10-23 | -18.30 |
| 2024-10-22 | -17.53 |
| 2024-10-21 | -16.22 |
| 2024-10-18 | -16.00 |
| 2024-10-17 | -16.76 |
| 2024-10-16 | -16.54 |
| 2024-10-15 | -17.09 |
| 2024-10-14 | -15.56 |
| 2024-10-10 | -15.67 |
| 2024-10-09 | -17.20 |
| 2024-10-08 | -17.09 |
| 2024-10-07 | -14.02 |
| 2024-10-04 | -13.36 |
| 2024-10-03 | -14.02 |
| 2024-10-02 | -11.38 |
| 2024-09-30 | -13.80 |
| 2024-09-27 | -12.48 |
| 2024-09-26 | -14.68 |
| 2024-09-25 | -14.68 |
| 2024-09-24 | -15.67 |
| 2024-09-23 | -14.35 |
| 2024-09-20 | -13.69 |
| 2024-09-19 | -14.68 |
| 2024-09-17 | -14.79 |
| 2024-09-16 | -16.11 |
| 2024-09-13 | -16.98 |
| 2024-09-12 | -17.64 |
| 2024-09-11 | -18.30 |
| 2024-09-10 | -18.19 |
| 2024-09-09 | -18.19 |
| 2024-09-05 | -18.30 |
| 2024-09-04 | -21.16 |
| 2024-09-03 | -20.17 |
| 2024-09-02 | -19.29 |
| 2024-08-30 | -18.96 |
| 2024-08-29 | -19.18 |
| 2024-08-28 | -19.84 |
| 2024-08-27 | -19.51 |
| 2024-08-26 | -19.95 |
| 2024-08-23 | -23.02 |
| 2024-08-22 | -23.13 |
| 2024-08-21 | -23.79 |
| 2024-08-20 | -23.57 |
| 2024-08-19 | -23.46 |
| 2024-08-16 | -23.68 |
| 2024-08-15 | -23.02 |
| 2024-08-14 | -23.13 |
| 2024-08-13 | -23.35 |
| 2024-08-12 | -23.46 |
| 2024-08-09 | -23.02 |
| 2024-08-08 | -23.35 |
| 2024-08-07 | -23.68 |
| 2024-08-06 | -24.12 |
| 2024-08-05 | -24.67 |
| 2024-08-02 | -26.32 |
| 2024-08-01 | -25.11 |
| 2024-07-31 | -27.53 |
| 2024-07-30 | -28.07 |
| 2024-07-29 | -27.42 |
| 2024-07-26 | -28.62 |
| 2024-07-25 | -28.62 |
| 2024-07-24 | -29.39 |
| 2024-07-23 | -29.50 |
| 2024-07-22 | -29.17 |
| 2024-07-19 | -29.39 |
| 2024-07-18 | -28.18 |
| 2024-07-17 | -28.07 |
| 2024-07-16 | -28.62 |
| 2024-07-15 | -27.53 |
| 2024-07-12 | -27.31 |
| 2024-07-11 | -31.70 |
| 2024-07-10 | -34.00 |
| 2024-07-09 | -33.89 |
| 2024-07-08 | -33.89 |
| 2024-07-05 | -33.02 |
| 2024-07-04 | -32.69 |
| 2024-07-03 | -33.24 |
| 2024-07-02 | -34.33 |
| 2024-06-28 | -33.35 |
| 2024-06-27 | -34.11 |
| 2024-06-26 | -32.74 |
| 2024-06-25 | -33.59 |
| 2024-06-24 | -33.27 |
| 2024-06-21 | -32.95 |
| 2024-06-20 | -31.90 |
| 2024-06-19 | -31.16 |
| 2024-06-18 | -32.22 |
| 2024-06-17 | -31.69 |
| 2024-06-14 | -31.38 |
| 2024-06-13 | -31.27 |
| 2024-06-12 | -32.11 |
| 2024-06-11 | -31.80 |
| 2024-06-07 | -28.64 |
| 2024-06-06 | -28.22 |
| 2024-06-05 | -28.43 |
| 2024-06-04 | -28.53 |
| 2024-06-03 | -28.74 |
| 2024-05-31 | -30.95 |
| 2024-05-30 | -28.53 |
| 2024-05-29 | -26.95 |
| 2024-05-28 | -29.59 |
| 2024-05-27 | -29.90 |
| 2024-05-24 | -30.11 |
| 2024-05-23 | -29.48 |
| 2024-05-22 | -26.85 |
| 2024-05-21 | -23.48 |
| 2024-05-20 | -21.27 |
| 2024-05-17 | -23.27 |
| 2024-05-16 | -23.27 |
| 2024-05-14 | -24.01 |
| 2024-05-13 | -23.80 |
| 2024-05-10 | -25.48 |
| 2024-05-09 | -26.74 |
| 2024-05-08 | -27.06 |
| 2024-05-07 | -26.64 |
| 2024-05-06 | -27.16 |
| 2024-05-03 | -28.01 |
| 2024-05-02 | -28.32 |
| 2024-04-30 | -28.74 |
| 2024-04-29 | -28.85 |
| 2024-04-26 | -28.64 |
| 2024-04-25 | -28.64 |
| 2024-04-24 | -28.74 |
| 2024-04-23 | -30.64 |
| 2024-04-22 | -33.37 |
| 2024-04-19 | -35.06 |
| 2024-04-18 | -34.85 |
| 2024-04-17 | -34.64 |
| 2024-04-16 | -34.22 |
| 2024-04-15 | -32.11 |
| 2024-04-12 | -32.22 |
| 2024-04-11 | -29.80 |
| 2024-04-10 | -27.59 |
| 2024-04-09 | -27.59 |
| 2024-04-08 | -27.27 |
| 2024-04-05 | -28.53 |
| 2024-04-03 | -28.53 |
| 2024-04-02 | -29.69 |
| 2024-03-28 | -29.16 |
| 2024-03-27 | -27.80 |
| 2024-03-26 | -28.74 |
| 2024-03-25 | -27.59 |
| 2024-03-22 | -26.95 |
| 2024-03-21 | -24.43 |
| 2024-03-20 | -25.48 |
| 2024-03-19 | -24.74 |
| 2024-03-18 | -23.80 |
| 2024-03-15 | -23.06 |
| 2024-03-14 | -21.80 |
| 2024-03-13 | -22.32 |
| 2024-03-12 | -20.96 |
| 2024-03-11 | -22.22 |
| 2024-03-08 | -22.74 |
| 2024-03-07 | -22.95 |
| 2024-03-06 | -22.95 |
| 2024-03-05 | -22.85 |
| 2024-03-04 | -20.53 |
| 2024-03-01 | -19.90 |
| 2024-02-29 | -18.01 |
| 2024-02-28 | -17.90 |
| 2024-02-27 | -19.48 |
| 2024-02-26 | -18.53 |
| 2024-02-23 | -18.96 |
| 2024-02-22 | -19.17 |
| 2024-02-21 | -19.48 |
| 2024-02-20 | -20.01 |
| 2024-02-19 | -20.43 |
| 2024-02-16 | -18.74 |
| 2024-02-15 | -20.01 |
| 2024-02-14 | -21.38 |
| 2024-02-09 | -19.38 |
| 2024-02-08 | -19.17 |
| 2024-02-07 | -16.85 |
| 2024-02-06 | -17.06 |
| 2024-02-05 | -17.27 |
| 2024-02-02 | -16.22 |
| 2024-02-01 | -16.74 |
| 2024-01-31 | -17.48 |
| 2024-01-30 | -17.06 |
| 2024-01-29 | -17.80 |
| 2024-01-26 | -17.06 |
| 2024-01-25 | -17.48 |
| 2024-01-24 | -16.64 |
| 2024-01-23 | -17.59 |
| 2024-01-22 | -18.11 |
| 2024-01-19 | -14.85 |
| 2024-01-18 | -14.22 |
| 2024-01-17 | -15.06 |
| 2024-01-16 | -10.96 |
| 2024-01-15 | -10.32 |
| 2024-01-12 | -10.22 |
| 2024-01-11 | -10.43 |
| 2024-01-10 | -10.54 |
| 2024-01-09 | -10.01 |
| 2024-01-08 | -10.43 |
| 2024-01-05 | -8.96 |
| 2024-01-04 | -9.69 |
| 2024-01-03 | -8.43 |
| 2024-01-02 | -7.90 |
| 2023-12-29 | -7.69 |
| 2023-12-28 | -7.69 |
| 2023-12-27 | -8.32 |
| 2023-12-22 | -9.06 |
| 2023-12-21 | -8.64 |
| 2023-12-20 | -10.43 |
| 2023-12-19 | -10.43 |
| 2023-12-18 | -11.90 |
| 2023-12-15 | -11.59 |
| 2023-12-14 | -15.17 |
| 2023-12-13 | -18.96 |
| 2023-12-12 | -19.06 |
| 2023-12-11 | -19.48 |
| 2023-12-08 | -20.22 |
| 2023-12-07 | -20.53 |
| 2023-12-06 | -19.59 |
| 2023-12-05 | -20.53 |
| 2023-12-04 | -18.74 |
| 2023-12-01 | -18.96 |
| 2023-11-30 | -18.74 |
| 2023-11-29 | -18.11 |
| 2023-11-28 | -18.22 |
| 2023-11-27 | -17.27 |
| 2023-11-24 | -16.22 |
| 2023-11-23 | -15.17 |
| 2023-11-22 | -15.80 |
| 2023-11-21 | -16.43 |
| 2023-11-20 | -18.32 |
| 2023-11-17 | -18.85 |
| 2023-11-16 | -17.83 |
| 2023-11-15 | -16.61 |
| 2023-11-14 | -21.09 |
| 2023-11-13 | -22.31 |
| 2023-11-10 | -21.50 |
| 2023-11-09 | -19.56 |
| 2023-11-08 | -21.80 |
| 2023-11-07 | -22.82 |
| 2023-11-06 | -19.56 |
| 2023-11-03 | -19.16 |
| 2023-11-02 | -22.11 |
| 2023-11-01 | -27.00 |
| 2023-10-31 | -26.90 |
| 2023-10-30 | -25.88 |
| 2023-10-27 | -26.49 |
| 2023-10-26 | -27.51 |
| 2023-10-25 | -26.90 |
| 2023-10-24 | -27.51 |
| 2023-10-20 | -27.81 |
| 2023-10-19 | -26.79 |
| 2023-10-18 | -24.66 |
| 2023-10-17 | -23.84 |
| 2023-10-16 | -24.96 |
| 2023-10-13 | -24.45 |
| 2023-10-12 | -22.11 |
| 2023-10-11 | -23.23 |
| 2023-10-10 | -23.64 |
| 2023-10-09 | -24.86 |
| 2023-10-06 | -24.25 |
| 2023-10-05 | -25.37 |
| 2023-10-04 | -25.57 |
| 2023-10-03 | -26.39 |
| 2023-09-29 | -21.80 |
| 2023-09-28 | -24.76 |
| 2023-09-27 | -25.37 |
| 2023-09-26 | -25.06 |
| 2023-09-25 | -24.04 |
| 2023-09-22 | -22.62 |
| 2023-09-21 | -25.06 |
| 2023-09-20 | -23.03 |
| 2023-09-19 | -23.43 |
| 2023-09-18 | -23.74 |
| 2023-09-15 | -22.92 |
| 2023-09-14 | -24.04 |
| 2023-09-13 | -22.42 |
| 2023-09-12 | -23.43 |
| 2023-09-11 | -23.13 |
| 2023-09-07 | -21.50 |
| 2023-09-06 | -21.09 |
| 2023-09-05 | -20.79 |
| 2023-09-04 | -19.26 |
| 2023-08-31 | -20.79 |
| 2023-08-30 | -19.46 |
| 2023-08-29 | -21.30 |
| 2023-08-28 | -22.31 |
| 2023-08-25 | -21.60 |
| 2023-08-24 | -21.09 |
| 2023-08-23 | -23.84 |
| 2023-08-22 | -23.33 |
| 2023-08-21 | -22.82 |
| 2023-08-18 | -22.01 |
| 2023-08-17 | -20.07 |
| 2023-08-16 | -20.38 |
| 2023-08-15 | -21.30 |
| 2023-08-14 | -21.91 |
| 2023-08-11 | -19.16 |
| 2023-08-10 | -17.53 |
| 2023-08-09 | -15.90 |
| 2023-08-08 | -14.88 |
| 2023-08-07 | -13.76 |
| 2023-08-04 | -14.47 |
| 2023-08-03 | -13.86 |
| 2023-08-02 | -13.46 |
| 2023-08-01 | -12.03 |
| 2023-07-31 | -11.11 |
| 2023-07-28 | -10.20 |
| 2023-07-27 | -8.67 |
| 2023-07-26 | -10.30 |
| 2023-07-25 | -10.91 |
| 2023-07-24 | -12.03 |
| 2023-07-21 | -10.10 |
| 2023-07-20 | -10.60 |
| 2023-07-19 | -12.13 |
| 2023-07-18 | -12.13 |
| 2023-07-14 | -10.91 |
| 2023-07-13 | -11.11 |
| 2023-07-12 | -13.56 |
| 2023-07-11 | -13.86 |
| 2023-07-10 | -14.47 |
| 2023-07-07 | -14.58 |
| 2023-07-06 | -11.93 |
| 2023-07-05 | -11.11 |
| 2023-07-04 | -9.69 |
| 2023-07-03 | -10.20 |
| 2023-06-30 | -11.42 |
| 2023-06-29 | -11.11 |
| 2023-06-28 | -9.99 |
| 2023-06-27 | -10.20 |
| 2023-06-26 | -11.22 |
| 2023-06-23 | -10.20 |
| 2023-06-21 | -7.86 |
| 2023-06-20 | -6.23 |
| 2023-06-19 | -5.51 |
| 2023-06-16 | -5.82 |
| 2023-06-15 | -7.65 |
| 2023-06-14 | -7.22 |
| 2023-06-13 | -6.33 |
| 2023-06-12 | -5.93 |
| 2023-06-09 | -6.13 |
| 2023-06-08 | -7.12 |
| 2023-06-07 | -6.13 |
| 2023-06-06 | -5.43 |
| 2023-06-05 | -4.54 |
| 2023-06-02 | -6.43 |
| 2023-06-01 | -9.11 |
| 2023-05-31 | -9.70 |
| 2023-05-30 | -6.13 |
| 2023-05-29 | -5.33 |
| 2023-05-25 | -3.65 |
| 2023-05-24 | -2.36 |
| 2023-05-23 | -2.16 |
| 2023-05-22 | -1.96 |
| 2023-05-19 | -1.37 |
| 2023-05-18 | -1.27 |
| 2023-05-17 | -0.67 |
| 2023-05-16 | 0.62 |
| 2023-05-15 | 0.22 |
| 2023-05-12 | -1.66 |
| 2023-05-11 | -0.77 |
| 2023-05-10 | -0.27 |
| 2023-05-09 | 0.52 |
| 2023-05-08 | 3.30 |
| 2023-05-05 | 2.31 |
| 2023-05-04 | 1.71 |
| 2023-05-03 | 0.72 |
| 2023-05-02 | 0.82 |
| 2023-04-28 | 1.61 |
| 2023-04-27 | 1.21 |
| 2023-04-26 | 0.32 |
| 2023-04-25 | -0.77 |
| 2023-04-24 | 0.02 |
| 2023-04-21 | 0.32 |
| 2023-04-20 | 0.52 |
| 2023-04-19 | 1.91 |
| 2023-04-18 | 2.60 |
| 2023-04-17 | 2.31 |
| 2023-04-14 | 2.11 |
| 2023-04-13 | 2.31 |
| 2023-04-12 | 2.41 |
| 2023-04-11 | 1.31 |
| 2023-04-06 | 1.02 |
| 2023-04-04 | 0.52 |
| 2023-04-03 | 0.82 |
| 2023-03-31 | 0.22 |
| 2023-03-30 | 0.02 |
| 2023-03-29 | -1.07 |
| 2023-03-28 | -0.67 |
| 2023-03-27 | -0.08 |
| 2023-03-24 | -0.57 |
| 2023-03-23 | -0.57 |
| 2023-03-22 | -0.77 |
| 2023-03-21 | -1.96 |
| 2023-03-20 | -1.46 |
| 2023-03-17 | -0.57 |
| 2023-03-16 | -1.37 |
| 2023-03-15 | -3.75 |
| 2023-03-14 | -3.45 |
| 2023-03-13 | -3.35 |
| 2023-03-10 | -5.73 |
| 2023-03-09 | -4.74 |
| 2023-03-08 | -3.15 |
| 2023-03-07 | -0.77 |
| 2023-03-06 | 1.02 |
| 2023-03-03 | 0.62 |
| 2023-03-02 | 1.51 |
| 2023-03-01 | 2.80 |
| 2023-02-28 | 2.41 |
| 2023-02-27 | 0.92 |
| 2023-02-24 | -0.57 |
| 2023-02-23 | 2.60 |
| 2023-02-22 | 2.60 |
| 2023-02-21 | 1.74 |
| 2023-02-20 | 0.96 |
| 2023-02-17 | 2.31 |
| 2023-02-16 | 3.66 |
| 2023-02-15 | 3.76 |
| 2023-02-14 | 4.15 |
| 2023-02-13 | 5.59 |
| 2023-02-10 | 21.12 |
| 2023-02-09 | 21.12 |
| 2023-02-08 | 22.47 |
| 2023-02-07 | 20.73 |
| 2023-02-06 | 21.31 |
| 2023-02-03 | 24.69 |
| 2023-02-02 | 24.01 |
| 2023-02-01 | 21.31 |
| 2023-01-31 | 20.93 |
| 2023-01-30 | 24.01 |
| 2023-01-27 | 23.34 |
| 2023-01-26 | 23.05 |
| 2023-01-20 | 22.57 |
| 2023-01-19 | 22.28 |
| 2023-01-18 | 20.64 |
| 2023-01-17 | 21.12 |
| 2023-01-16 | 21.70 |
| 2023-01-13 | 18.51 |
| 2023-01-12 | 18.03 |
| 2023-01-11 | 14.66 |
| 2023-01-10 | 15.62 |
| 2023-01-09 | 14.18 |
| 2023-01-06 | 13.89 |
| 2023-01-05 | 17.36 |
| 2023-01-04 | 15.72 |
| 2023-01-03 | 12.25 |
| 2022-12-30 | 10.51 |
| 2022-12-29 | 9.55 |
| 2022-12-28 | 9.16 |
| 2022-12-23 | 8.49 |
| 2022-12-22 | 8.68 |
| 2022-12-21 | 6.36 |
| 2022-12-20 | 6.08 |
| 2022-12-19 | 6.75 |
| 2022-12-16 | 7.33 |
| 2022-12-15 | 7.52 |
| 2022-12-14 | 9.74 |
| 2022-12-13 | 10.99 |
| 2022-12-12 | 6.85 |
| 2022-12-09 | 7.04 |
| 2022-12-08 | 4.92 |
| 2022-12-07 | 1.25 |
| 2022-12-06 | 2.51 |
| 2022-12-05 | 1.45 |
| 2022-12-02 | 0.29 |
| 2022-12-01 | 2.80 |
| 2022-11-30 | 1.25 |
| 2022-11-29 | 1.45 |
| 2022-11-28 | -1.74 |
| 2022-11-25 | 0.00 |
Copyright & disclaimer, Privacy policy