Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0991 % |
|---|---|
| 2025-12-12 | 147.59 |
| 2025-12-11 | 140.12 |
| 2025-12-10 | 143.32 |
| 2025-12-09 | 141.18 |
| 2025-12-08 | 140.12 |
| 2025-12-05 | 145.45 |
| 2025-12-04 | 148.65 |
| 2025-12-03 | 148.65 |
| 2025-12-02 | 149.72 |
| 2025-12-01 | 146.52 |
| 2025-11-28 | 146.52 |
| 2025-11-27 | 148.65 |
| 2025-11-26 | 146.52 |
| 2025-11-25 | 143.32 |
| 2025-11-24 | 143.32 |
| 2025-11-21 | 142.25 |
| 2025-11-20 | 151.86 |
| 2025-11-19 | 149.72 |
| 2025-11-18 | 147.59 |
| 2025-11-17 | 150.79 |
| 2025-11-14 | 150.79 |
| 2025-11-13 | 157.19 |
| 2025-11-12 | 162.53 |
| 2025-11-11 | 162.53 |
| 2025-11-10 | 164.66 |
| 2025-11-07 | 163.59 |
| 2025-11-06 | 168.93 |
| 2025-11-05 | 159.33 |
| 2025-11-04 | 156.12 |
| 2025-11-03 | 156.12 |
| 2025-10-31 | 155.06 |
| 2025-10-30 | 164.63 |
| 2025-10-28 | 167.76 |
| 2025-10-27 | 162.55 |
| 2025-10-24 | 155.26 |
| 2025-10-23 | 159.42 |
| 2025-10-22 | 157.34 |
| 2025-10-21 | 158.38 |
| 2025-10-20 | 157.34 |
| 2025-10-17 | 152.13 |
| 2025-10-16 | 155.26 |
| 2025-10-15 | 147.96 |
| 2025-10-14 | 147.96 |
| 2025-10-13 | 149.01 |
| 2025-10-10 | 150.05 |
| 2025-10-09 | 144.84 |
| 2025-10-08 | 136.50 |
| 2025-10-06 | 134.42 |
| 2025-10-03 | 139.63 |
| 2025-10-02 | 133.38 |
| 2025-09-30 | 133.38 |
| 2025-09-29 | 130.25 |
| 2025-09-26 | 122.96 |
| 2025-09-25 | 125.04 |
| 2025-09-24 | 128.17 |
| 2025-09-23 | 131.29 |
| 2025-09-22 | 132.34 |
| 2025-09-19 | 135.46 |
| 2025-09-18 | 142.75 |
| 2025-09-17 | 149.01 |
| 2025-09-16 | 149.01 |
| 2025-09-15 | 150.05 |
| 2025-09-12 | 154.22 |
| 2025-09-11 | 157.34 |
| 2025-09-10 | 155.26 |
| 2025-09-09 | 156.30 |
| 2025-09-08 | 156.30 |
| 2025-09-05 | 150.05 |
| 2025-09-04 | 140.67 |
| 2025-09-03 | 142.75 |
| 2025-09-02 | 142.75 |
| 2025-09-01 | 138.59 |
| 2025-08-29 | 130.25 |
| 2025-08-28 | 117.75 |
| 2025-08-27 | 119.83 |
| 2025-08-26 | 122.96 |
| 2025-08-25 | 122.96 |
| 2025-08-22 | 121.92 |
| 2025-08-21 | 124.00 |
| 2025-08-20 | 119.83 |
| 2025-08-19 | 115.67 |
| 2025-08-18 | 114.62 |
| 2025-08-15 | 115.67 |
| 2025-08-14 | 112.54 |
| 2025-08-13 | 112.54 |
| 2025-08-12 | 113.58 |
| 2025-08-11 | 112.54 |
| 2025-08-08 | 113.58 |
| 2025-08-07 | 110.46 |
| 2025-08-06 | 110.46 |
| 2025-08-05 | 110.46 |
| 2025-08-04 | 106.29 |
| 2025-08-01 | 103.16 |
| 2025-07-31 | 106.29 |
| 2025-07-30 | 111.50 |
| 2025-07-29 | 106.29 |
| 2025-07-28 | 107.33 |
| 2025-07-25 | 108.37 |
| 2025-07-24 | 114.62 |
| 2025-07-23 | 114.62 |
| 2025-07-22 | 130.25 |
| 2025-07-21 | 119.83 |
| 2025-07-18 | 110.46 |
| 2025-07-17 | 107.33 |
| 2025-07-16 | 106.29 |
| 2025-07-15 | 109.42 |
| 2025-07-14 | 126.08 |
| 2025-07-11 | 112.54 |
| 2025-07-10 | 114.62 |
| 2025-07-09 | 113.58 |
| 2025-07-08 | 115.67 |
| 2025-07-07 | 120.88 |
| 2025-07-04 | 111.50 |
| 2025-07-03 | 107.33 |
| 2025-07-02 | 109.42 |
| 2025-06-30 | 101.29 |
| 2025-06-27 | 100.28 |
| 2025-06-26 | 112.36 |
| 2025-06-25 | 114.37 |
| 2025-06-24 | 110.35 |
| 2025-06-23 | 108.33 |
| 2025-06-20 | 107.33 |
| 2025-06-19 | 106.32 |
| 2025-06-18 | 120.41 |
| 2025-06-17 | 119.40 |
| 2025-06-16 | 115.38 |
| 2025-06-13 | 120.41 |
| 2025-06-12 | 112.36 |
| 2025-06-11 | 111.35 |
| 2025-06-10 | 108.33 |
| 2025-06-09 | 98.27 |
| 2025-06-06 | 96.26 |
| 2025-06-05 | 93.24 |
| 2025-06-04 | 93.24 |
| 2025-06-03 | 92.23 |
| 2025-06-02 | 90.22 |
| 2025-05-30 | 93.24 |
| 2025-05-29 | 90.22 |
| 2025-05-28 | 92.23 |
| 2025-05-27 | 92.23 |
| 2025-05-26 | 94.24 |
| 2025-05-23 | 87.20 |
| 2025-05-22 | 91.22 |
| 2025-05-21 | 97.26 |
| 2025-05-20 | 93.24 |
| 2025-05-19 | 91.22 |
| 2025-05-16 | 88.20 |
| 2025-05-15 | 89.21 |
| 2025-05-14 | 89.21 |
| 2025-05-13 | 91.22 |
| 2025-05-12 | 92.23 |
| 2025-05-09 | 91.22 |
| 2025-05-08 | 91.22 |
| 2025-05-07 | 91.22 |
| 2025-05-06 | 91.22 |
| 2025-05-02 | 88.20 |
| 2025-04-30 | 86.19 |
| 2025-04-29 | 85.18 |
| 2025-04-28 | 89.21 |
| 2025-04-25 | 85.18 |
| 2025-04-24 | 78.14 |
| 2025-04-23 | 75.12 |
| 2025-04-22 | 68.08 |
| 2025-04-17 | 66.06 |
| 2025-04-16 | 64.05 |
| 2025-04-15 | 64.05 |
| 2025-04-14 | 58.01 |
| 2025-04-11 | 56.00 |
| 2025-04-10 | 54.99 |
| 2025-04-09 | 52.98 |
| 2025-04-08 | 51.97 |
| 2025-04-07 | 49.96 |
| 2025-04-03 | 66.06 |
| 2025-04-02 | 66.06 |
| 2025-04-01 | 68.08 |
| 2025-03-31 | 64.05 |
| 2025-03-28 | 58.01 |
| 2025-03-27 | 57.00 |
| 2025-03-26 | 57.00 |
| 2025-03-25 | 66.06 |
| 2025-03-24 | 69.08 |
| 2025-03-21 | 69.08 |
| 2025-03-20 | 69.08 |
| 2025-03-19 | 67.07 |
| 2025-03-18 | 60.02 |
| 2025-03-17 | 59.02 |
| 2025-03-14 | 51.97 |
| 2025-03-13 | 51.97 |
| 2025-03-12 | 48.95 |
| 2025-03-11 | 46.94 |
| 2025-03-10 | 45.93 |
| 2025-03-07 | 46.94 |
| 2025-03-06 | 45.93 |
| 2025-03-05 | 47.95 |
| 2025-03-04 | 45.93 |
| 2025-03-03 | 45.93 |
| 2025-02-28 | 44.93 |
| 2025-02-27 | 45.93 |
| 2025-02-26 | 45.93 |
| 2025-02-25 | 41.91 |
| 2025-02-24 | 43.92 |
| 2025-02-21 | 43.92 |
| 2025-02-20 | 43.92 |
| 2025-02-19 | 42.91 |
| 2025-02-18 | 41.91 |
| 2025-02-17 | 40.90 |
| 2025-02-14 | 38.89 |
| 2025-02-13 | 37.88 |
| 2025-02-12 | 37.88 |
| 2025-02-11 | 37.88 |
| 2025-02-10 | 38.89 |
| 2025-02-07 | 39.89 |
| 2025-02-06 | 38.89 |
| 2025-02-05 | 35.87 |
| 2025-02-04 | 37.88 |
| 2025-02-03 | 35.87 |
| 2025-01-28 | 34.86 |
| 2025-01-27 | 37.88 |
| 2025-01-24 | 33.86 |
| 2025-01-23 | 32.85 |
| 2025-01-22 | 31.84 |
| 2025-01-21 | 33.86 |
| 2025-01-20 | 32.85 |
| 2025-01-17 | 33.86 |
| 2025-01-16 | 34.86 |
| 2025-01-15 | 35.87 |
| 2025-01-14 | 33.86 |
| 2025-01-13 | 32.85 |
| 2025-01-10 | 32.85 |
| 2025-01-09 | 34.86 |
| 2025-01-08 | 35.87 |
| 2025-01-07 | 37.88 |
| 2025-01-06 | 38.89 |
| 2025-01-03 | 38.89 |
| 2025-01-02 | 39.89 |
| 2024-12-31 | 44.93 |
| 2024-12-30 | 45.93 |
| 2024-12-27 | 44.93 |
| 2024-12-24 | 45.93 |
| 2024-12-23 | 45.93 |
| 2024-12-20 | 43.92 |
| 2024-12-19 | 46.94 |
| 2024-12-18 | 47.95 |
| 2024-12-17 | 44.93 |
| 2024-12-16 | 44.93 |
| 2024-12-13 | 41.91 |
| 2024-12-12 | 44.93 |
| 2024-12-11 | 45.93 |
| 2024-12-10 | 44.93 |
| 2024-12-09 | 47.95 |
| 2024-12-06 | 43.92 |
| 2024-12-05 | 42.91 |
| 2024-12-04 | 43.92 |
| 2024-12-03 | 42.91 |
| 2024-12-02 | 40.90 |
| 2024-11-29 | 41.91 |
| 2024-11-28 | 41.91 |
| 2024-11-27 | 41.91 |
| 2024-11-26 | 38.89 |
| 2024-11-25 | 39.89 |
| 2024-11-22 | 40.90 |
| 2024-11-21 | 45.93 |
| 2024-11-20 | 46.94 |
| 2024-11-19 | 45.93 |
| 2024-11-18 | 48.95 |
| 2024-11-15 | 46.94 |
| 2024-11-14 | 41.91 |
| 2024-11-13 | 47.95 |
| 2024-11-12 | 47.95 |
| 2024-11-11 | 51.97 |
| 2024-11-08 | 52.98 |
| 2024-11-07 | 56.00 |
| 2024-11-06 | 51.97 |
| 2024-11-05 | 54.99 |
| 2024-11-04 | 52.98 |
| 2024-11-01 | 51.97 |
| 2024-10-31 | 52.98 |
| 2024-10-30 | 52.98 |
| 2024-10-29 | 56.00 |
| 2024-10-28 | 59.02 |
| 2024-10-25 | 56.00 |
| 2024-10-24 | 56.00 |
| 2024-10-23 | 56.00 |
| 2024-10-22 | 59.02 |
| 2024-10-21 | 52.98 |
| 2024-10-18 | 54.99 |
| 2024-10-17 | 50.97 |
| 2024-10-16 | 53.98 |
| 2024-10-15 | 52.98 |
| 2024-10-14 | 58.01 |
| 2024-10-10 | 60.02 |
| 2024-10-09 | 54.99 |
| 2024-10-08 | 62.04 |
| 2024-10-07 | 77.13 |
| 2024-10-04 | 66.06 |
| 2024-10-03 | 61.03 |
| 2024-10-02 | 61.03 |
| 2024-09-30 | 61.03 |
| 2024-09-27 | 54.99 |
| 2024-09-26 | 49.96 |
| 2024-09-25 | 47.95 |
| 2024-09-24 | 46.94 |
| 2024-09-23 | 42.91 |
| 2024-09-20 | 38.89 |
| 2024-09-19 | 38.89 |
| 2024-09-17 | 36.88 |
| 2024-09-16 | 35.87 |
| 2024-09-13 | 35.87 |
| 2024-09-12 | 35.87 |
| 2024-09-11 | 33.86 |
| 2024-09-10 | 36.88 |
| 2024-09-09 | 39.89 |
| 2024-09-05 | 46.94 |
| 2024-09-04 | 46.94 |
| 2024-09-03 | 47.95 |
| 2024-09-02 | 50.97 |
| 2024-08-30 | 49.96 |
| 2024-08-29 | 50.97 |
| 2024-08-28 | 52.98 |
| 2024-08-27 | 50.97 |
| 2024-08-26 | 49.96 |
| 2024-08-23 | 51.97 |
| 2024-08-22 | 50.97 |
| 2024-08-21 | 50.97 |
| 2024-08-20 | 52.98 |
| 2024-08-19 | 57.00 |
| 2024-08-16 | 56.00 |
| 2024-08-15 | 58.01 |
| 2024-08-14 | 54.99 |
| 2024-08-13 | 56.00 |
| 2024-08-12 | 53.98 |
| 2024-08-09 | 52.98 |
| 2024-08-08 | 53.98 |
| 2024-08-07 | 54.99 |
| 2024-08-06 | 50.97 |
| 2024-08-05 | 47.95 |
| 2024-08-02 | 52.98 |
| 2024-08-01 | 57.00 |
| 2024-07-31 | 58.01 |
| 2024-07-30 | 56.00 |
| 2024-07-29 | 59.02 |
| 2024-07-26 | 58.01 |
| 2024-07-25 | 57.00 |
| 2024-07-24 | 60.02 |
| 2024-07-23 | 56.00 |
| 2024-07-22 | 59.02 |
| 2024-07-19 | 60.02 |
| 2024-07-18 | 63.04 |
| 2024-07-17 | 60.02 |
| 2024-07-16 | 67.07 |
| 2024-07-15 | 68.08 |
| 2024-07-12 | 70.09 |
| 2024-07-11 | 72.10 |
| 2024-07-10 | 73.11 |
| 2024-07-09 | 75.12 |
| 2024-07-08 | 75.12 |
| 2024-07-05 | 72.10 |
| 2024-07-04 | 75.12 |
| 2024-07-03 | 75.12 |
| 2024-07-02 | 73.29 |
| 2024-06-28 | 67.28 |
| 2024-06-27 | 61.27 |
| 2024-06-26 | 65.27 |
| 2024-06-25 | 68.28 |
| 2024-06-24 | 67.28 |
| 2024-06-21 | 66.27 |
| 2024-06-20 | 69.28 |
| 2024-06-19 | 68.28 |
| 2024-06-18 | 67.28 |
| 2024-06-17 | 66.27 |
| 2024-06-14 | 72.28 |
| 2024-06-13 | 74.29 |
| 2024-06-12 | 71.28 |
| 2024-06-11 | 68.28 |
| 2024-06-07 | 75.29 |
| 2024-06-06 | 68.28 |
| 2024-06-05 | 63.27 |
| 2024-06-04 | 67.28 |
| 2024-06-03 | 64.27 |
| 2024-05-31 | 61.27 |
| 2024-05-30 | 62.27 |
| 2024-05-29 | 66.27 |
| 2024-05-28 | 68.28 |
| 2024-05-27 | 69.28 |
| 2024-05-24 | 65.27 |
| 2024-05-23 | 59.26 |
| 2024-05-22 | 64.27 |
| 2024-05-21 | 63.27 |
| 2024-05-20 | 67.28 |
| 2024-05-17 | 61.27 |
| 2024-05-16 | 60.26 |
| 2024-05-14 | 68.28 |
| 2024-05-13 | 66.27 |
| 2024-05-10 | 59.26 |
| 2024-05-09 | 53.25 |
| 2024-05-08 | 51.25 |
| 2024-05-07 | 55.26 |
| 2024-05-06 | 59.26 |
| 2024-05-03 | 55.26 |
| 2024-05-02 | 52.25 |
| 2024-04-30 | 55.26 |
| 2024-04-29 | 50.25 |
| 2024-04-26 | 51.25 |
| 2024-04-25 | 53.25 |
| 2024-04-24 | 51.25 |
| 2024-04-23 | 48.25 |
| 2024-04-22 | 46.24 |
| 2024-04-19 | 49.25 |
| 2024-04-18 | 49.25 |
| 2024-04-17 | 53.25 |
| 2024-04-16 | 50.25 |
| 2024-04-15 | 54.25 |
| 2024-04-12 | 55.26 |
| 2024-04-11 | 56.26 |
| 2024-04-10 | 55.26 |
| 2024-04-09 | 51.25 |
| 2024-04-08 | 49.25 |
| 2024-04-05 | 38.23 |
| 2024-04-03 | 45.24 |
| 2024-04-02 | 43.24 |
| 2024-03-28 | 37.23 |
| 2024-03-27 | 37.23 |
| 2024-03-26 | 39.23 |
| 2024-03-25 | 36.23 |
| 2024-03-22 | 40.23 |
| 2024-03-21 | 43.24 |
| 2024-03-20 | 40.23 |
| 2024-03-19 | 42.24 |
| 2024-03-18 | 43.24 |
| 2024-03-15 | 42.24 |
| 2024-03-14 | 41.23 |
| 2024-03-13 | 42.24 |
| 2024-03-12 | 39.23 |
| 2024-03-11 | 43.24 |
| 2024-03-08 | 40.23 |
| 2024-03-07 | 34.22 |
| 2024-03-06 | 34.22 |
| 2024-03-05 | 29.21 |
| 2024-03-04 | 30.22 |
| 2024-03-01 | 27.21 |
| 2024-02-29 | 27.21 |
| 2024-02-28 | 26.21 |
| 2024-02-27 | 24.21 |
| 2024-02-26 | 24.21 |
| 2024-02-23 | 27.21 |
| 2024-02-22 | 27.21 |
| 2024-02-21 | 24.21 |
| 2024-02-20 | 22.20 |
| 2024-02-19 | 21.20 |
| 2024-02-16 | 18.20 |
| 2024-02-15 | 16.19 |
| 2024-02-14 | 16.19 |
| 2024-02-09 | 18.20 |
| 2024-02-08 | 21.20 |
| 2024-02-07 | 20.20 |
| 2024-02-06 | 17.19 |
| 2024-02-05 | 14.19 |
| 2024-02-02 | 19.20 |
| 2024-02-01 | 18.20 |
| 2024-01-31 | 20.20 |
| 2024-01-30 | 23.20 |
| 2024-01-29 | 26.21 |
| 2024-01-26 | 24.21 |
| 2024-01-25 | 23.20 |
| 2024-01-24 | 20.20 |
| 2024-01-23 | 14.19 |
| 2024-01-22 | 11.18 |
| 2024-01-19 | 15.19 |
| 2024-01-18 | 18.20 |
| 2024-01-17 | 20.20 |
| 2024-01-16 | 28.21 |
| 2024-01-15 | 30.22 |
| 2024-01-12 | 29.21 |
| 2024-01-11 | 25.21 |
| 2024-01-10 | 27.21 |
| 2024-01-09 | 27.21 |
| 2024-01-08 | 25.21 |
| 2024-01-05 | 29.21 |
| 2024-01-04 | 28.21 |
| 2024-01-03 | 27.21 |
| 2024-01-02 | 24.21 |
| 2023-12-29 | 23.20 |
| 2023-12-28 | 21.20 |
| 2023-12-27 | 18.20 |
| 2023-12-22 | 17.19 |
| 2023-12-21 | 19.20 |
| 2023-12-20 | 16.19 |
| 2023-12-19 | 15.19 |
| 2023-12-18 | 18.20 |
| 2023-12-15 | 17.19 |
| 2023-12-14 | 20.20 |
| 2023-12-13 | 17.19 |
| 2023-12-12 | 18.20 |
| 2023-12-11 | 18.20 |
| 2023-12-08 | 18.20 |
| 2023-12-07 | 15.19 |
| 2023-12-06 | 14.19 |
| 2023-12-05 | 13.19 |
| 2023-12-04 | 14.19 |
| 2023-12-01 | 15.19 |
| 2023-11-30 | 18.20 |
| 2023-11-29 | 17.19 |
| 2023-11-28 | 18.20 |
| 2023-11-27 | 20.20 |
| 2023-11-24 | 20.20 |
| 2023-11-23 | 22.20 |
| 2023-11-22 | 21.20 |
| 2023-11-21 | 23.20 |
| 2023-11-20 | 25.21 |
| 2023-11-17 | 22.20 |
| 2023-11-16 | 24.21 |
| 2023-11-15 | 23.20 |
| 2023-11-14 | 22.20 |
| 2023-11-13 | 20.20 |
| 2023-11-10 | 18.20 |
| 2023-11-09 | 17.19 |
| 2023-11-08 | 16.19 |
| 2023-11-07 | 18.20 |
| 2023-11-06 | 22.20 |
| 2023-11-03 | 24.21 |
| 2023-11-02 | 22.20 |
| 2023-11-01 | 19.20 |
| 2023-10-31 | 18.20 |
| 2023-10-30 | 16.19 |
| 2023-10-27 | 16.19 |
| 2023-10-26 | 15.19 |
| 2023-10-25 | 10.18 |
| 2023-10-24 | 8.18 |
| 2023-10-20 | 9.18 |
| 2023-10-19 | 14.19 |
| 2023-10-18 | 11.18 |
| 2023-10-17 | 16.19 |
| 2023-10-16 | 14.19 |
| 2023-10-13 | 16.19 |
| 2023-10-12 | 20.20 |
| 2023-10-11 | 21.20 |
| 2023-10-10 | 19.20 |
| 2023-10-09 | 18.20 |
| 2023-10-06 | 18.20 |
| 2023-10-05 | 16.19 |
| 2023-10-04 | 15.19 |
| 2023-10-03 | 18.20 |
| 2023-09-29 | 22.20 |
| 2023-09-28 | 20.20 |
| 2023-09-27 | 20.20 |
| 2023-09-26 | 21.20 |
| 2023-09-25 | 22.20 |
| 2023-09-22 | 25.21 |
| 2023-09-21 | 22.20 |
| 2023-09-20 | 24.21 |
| 2023-09-19 | 27.21 |
| 2023-09-18 | 26.21 |
| 2023-09-15 | 28.21 |
| 2023-09-14 | 29.21 |
| 2023-09-13 | 28.21 |
| 2023-09-12 | 28.21 |
| 2023-09-11 | 25.21 |
| 2023-09-07 | 24.21 |
| 2023-09-06 | 25.21 |
| 2023-09-05 | 25.21 |
| 2023-09-04 | 23.20 |
| 2023-08-31 | 24.21 |
| 2023-08-30 | 22.20 |
| 2023-08-29 | 27.21 |
| 2023-08-28 | 23.20 |
| 2023-08-25 | 25.21 |
| 2023-08-24 | 25.21 |
| 2023-08-23 | 25.21 |
| 2023-08-22 | 25.21 |
| 2023-08-21 | 24.21 |
| 2023-08-18 | 29.21 |
| 2023-08-17 | 31.22 |
| 2023-08-16 | 30.22 |
| 2023-08-15 | 33.22 |
| 2023-08-14 | 33.22 |
| 2023-08-11 | 35.22 |
| 2023-08-10 | 37.23 |
| 2023-08-09 | 37.23 |
| 2023-08-08 | 38.23 |
| 2023-08-07 | 40.23 |
| 2023-08-04 | 39.23 |
| 2023-08-03 | 41.23 |
| 2023-08-02 | 39.23 |
| 2023-08-01 | 43.24 |
| 2023-07-31 | 39.23 |
| 2023-07-28 | 37.23 |
| 2023-07-27 | 37.23 |
| 2023-07-26 | 39.23 |
| 2023-07-25 | 40.23 |
| 2023-07-24 | 41.23 |
| 2023-07-21 | 39.23 |
| 2023-07-20 | 39.23 |
| 2023-07-19 | 42.24 |
| 2023-07-18 | 42.24 |
| 2023-07-14 | 49.25 |
| 2023-07-13 | 48.25 |
| 2023-07-12 | 47.24 |
| 2023-07-11 | 47.24 |
| 2023-07-10 | 46.24 |
| 2023-07-07 | 45.24 |
| 2023-07-06 | 48.25 |
| 2023-07-05 | 48.25 |
| 2023-07-04 | 50.25 |
| 2023-07-03 | 51.25 |
| 2023-06-30 | 48.25 |
| 2023-06-29 | 46.08 |
| 2023-06-28 | 46.08 |
| 2023-06-27 | 44.12 |
| 2023-06-26 | 42.16 |
| 2023-06-23 | 36.27 |
| 2023-06-21 | 43.14 |
| 2023-06-20 | 45.10 |
| 2023-06-19 | 46.08 |
| 2023-06-16 | 44.12 |
| 2023-06-15 | 46.08 |
| 2023-06-14 | 46.08 |
| 2023-06-13 | 49.02 |
| 2023-06-12 | 50.98 |
| 2023-06-09 | 57.84 |
| 2023-06-08 | 53.92 |
| 2023-06-07 | 52.94 |
| 2023-06-06 | 52.94 |
| 2023-06-05 | 58.82 |
| 2023-06-02 | 58.82 |
| 2023-06-01 | 56.86 |
| 2023-05-31 | 56.86 |
| 2023-05-30 | 61.76 |
| 2023-05-29 | 64.71 |
| 2023-05-25 | 50.00 |
| 2023-05-24 | 50.00 |
| 2023-05-23 | 51.96 |
| 2023-05-22 | 56.86 |
| 2023-05-19 | 50.98 |
| 2023-05-18 | 52.94 |
| 2023-05-17 | 53.92 |
| 2023-05-16 | 55.88 |
| 2023-05-15 | 55.88 |
| 2023-05-12 | 56.86 |
| 2023-05-11 | 54.90 |
| 2023-05-10 | 50.98 |
| 2023-05-09 | 53.92 |
| 2023-05-08 | 57.84 |
| 2023-05-05 | 55.88 |
| 2023-05-04 | 54.90 |
| 2023-05-03 | 47.06 |
| 2023-05-02 | 47.06 |
| 2023-04-28 | 44.12 |
| 2023-04-27 | 56.86 |
| 2023-04-26 | 54.90 |
| 2023-04-25 | 48.04 |
| 2023-04-24 | 49.02 |
| 2023-04-21 | 47.06 |
| 2023-04-20 | 48.04 |
| 2023-04-19 | 50.98 |
| 2023-04-18 | 50.00 |
| 2023-04-17 | 51.96 |
| 2023-04-14 | 50.00 |
| 2023-04-13 | 44.12 |
| 2023-04-12 | 43.14 |
| 2023-04-11 | 42.16 |
| 2023-04-06 | 35.29 |
| 2023-04-04 | 35.29 |
| 2023-04-03 | 38.24 |
| 2023-03-31 | 39.22 |
| 2023-03-30 | 43.14 |
| 2023-03-29 | 41.18 |
| 2023-03-28 | 32.35 |
| 2023-03-27 | 35.29 |
| 2023-03-24 | 38.24 |
| 2023-03-23 | 40.20 |
| 2023-03-22 | 40.20 |
| 2023-03-21 | 39.22 |
| 2023-03-20 | 35.29 |
| 2023-03-17 | 39.22 |
| 2023-03-16 | 37.25 |
| 2023-03-15 | 38.24 |
| 2023-03-14 | 32.35 |
| 2023-03-13 | 33.33 |
| 2023-03-10 | 32.35 |
| 2023-03-09 | 35.29 |
| 2023-03-08 | 39.22 |
| 2023-03-07 | 42.16 |
| 2023-03-06 | 47.06 |
| 2023-03-03 | 40.20 |
| 2023-03-02 | 32.35 |
| 2023-03-01 | 34.31 |
| 2023-02-28 | 31.37 |
| 2023-02-27 | 30.39 |
| 2023-02-24 | 30.39 |
| 2023-02-23 | 33.33 |
| 2023-02-22 | 35.29 |
| 2023-02-21 | 35.29 |
| 2023-02-20 | 39.22 |
| 2023-02-17 | 38.24 |
| 2023-02-16 | 38.24 |
| 2023-02-15 | 40.20 |
| 2023-02-14 | 43.14 |
| 2023-02-13 | 41.18 |
| 2023-02-10 | 46.08 |
| 2023-02-09 | 43.14 |
| 2023-02-08 | 43.14 |
| 2023-02-07 | 39.22 |
| 2023-02-06 | 35.29 |
| 2023-02-03 | 35.29 |
| 2023-02-02 | 35.29 |
| 2023-02-01 | 35.29 |
| 2023-01-31 | 31.37 |
| 2023-01-30 | 27.45 |
| 2023-01-27 | 29.41 |
| 2023-01-26 | 30.39 |
| 2023-01-20 | 26.47 |
| 2023-01-19 | 26.47 |
| 2023-01-18 | 25.49 |
| 2023-01-17 | 24.51 |
| 2023-01-16 | 24.51 |
| 2023-01-13 | 25.49 |
| 2023-01-12 | 23.53 |
| 2023-01-11 | 24.51 |
| 2023-01-10 | 29.41 |
| 2023-01-09 | 27.45 |
| 2023-01-06 | 36.27 |
| 2023-01-05 | 31.37 |
| 2023-01-04 | 32.35 |
| 2023-01-03 | 30.39 |
| 2022-12-30 | 24.51 |
| 2022-12-29 | 22.55 |
| 2022-12-28 | 24.51 |
| 2022-12-23 | 11.76 |
| 2022-12-22 | 13.73 |
| 2022-12-21 | 13.73 |
| 2022-12-20 | 13.73 |
| 2022-12-19 | 15.69 |
| 2022-12-16 | 18.63 |
| 2022-12-15 | 16.67 |
| 2022-12-14 | 17.65 |
| 2022-12-13 | 17.65 |
| 2022-12-12 | 18.63 |
| 2022-12-09 | 20.59 |
| 2022-12-08 | 20.59 |
| 2022-12-07 | 20.59 |
| 2022-12-06 | 28.43 |
| 2022-12-05 | 27.45 |
| 2022-12-02 | 22.55 |
| 2022-12-01 | 23.53 |
| 2022-11-30 | 26.47 |
| 2022-11-29 | 25.49 |
| 2022-11-28 | 26.47 |
| 2022-11-25 | 25.49 |
| 2022-11-24 | 26.47 |
| 2022-11-23 | 25.49 |
| 2022-11-22 | 19.61 |
| 2022-11-21 | 16.67 |
| 2022-11-18 | 12.75 |
| 2022-11-17 | 13.73 |
| 2022-11-16 | 16.67 |
| 2022-11-15 | 16.67 |
| 2022-11-14 | 14.71 |
| 2022-11-11 | 8.82 |
| 2022-11-10 | 3.92 |
| 2022-11-09 | 3.92 |
| 2022-11-08 | 3.92 |
| 2022-11-07 | 5.88 |
| 2022-11-04 | 6.86 |
| 2022-11-03 | -0.98 |
| 2022-11-02 | -0.98 |
| 2022-11-01 | -0.98 |
| 2022-10-31 | -1.96 |
| 2022-10-28 | 0.00 |
Copyright & disclaimer, Privacy policy