Prices and Webb-site Total Returns

DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00991	1997-03-21			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-11	0	2.360	2.350	2.360	2.310	2.370	7,546,092	17,760,667	2.3536	2.360	2.350	2.360	2.310	2.370	7,546,092	2.3536	1.72%
2026-02-10	0	2.320	2.320	2.330	2.320	2.360	11,263,360	26,337,800	2.3384	2.320	2.320	2.330	2.320	2.360	11,263,360	2.3384	-0.85%
2026-02-09	0	2.340	2.330	2.340	2.290	2.360	18,796,000	43,880,900	2.3346	2.340	2.330	2.340	2.290	2.360	18,796,000	2.3346	2.18%
2026-02-06	0	2.290	2.280	2.290	2.240	2.320	17,265,692	39,553,051	2.2908	2.290	2.280	2.290	2.240	2.320	17,265,692	2.2908	1.33%
2026-02-05	0	2.260	2.260	2.270	2.220	2.290	19,417,472	43,730,457	2.2521	2.260	2.260	2.270	2.220	2.290	19,417,472	2.2521	-0.88%
2026-02-04	0	2.280	2.280	2.290	2.280	2.330	20,342,000	46,737,346	2.2976	2.280	2.280	2.290	2.280	2.330	20,342,000	2.2976	-0.44%
2026-02-03	0	2.290	2.290	2.300	2.280	2.370	28,724,000	66,395,250	2.3115	2.290	2.290	2.300	2.280	2.370	28,724,000	2.3115	0.44%
2026-02-02	0	2.280	2.280	2.290	2.260	2.440	48,668,000	114,263,724	2.3478	2.280	2.280	2.290	2.260	2.440	48,668,000	2.3478	-2.98%
2026-01-30	0	2.350	2.340	2.350	2.310	2.380	12,760,000	29,889,460	2.3424	2.350	2.340	2.350	2.310	2.380	12,760,000	2.3424	-1.26%
2026-01-29	0	2.380	2.370	2.380	2.360	2.430	14,335,657	34,077,786	2.3771	2.380	2.370	2.380	2.360	2.430	14,335,657	2.3771	-2.06%
2026-01-28	0	2.430	2.420	2.430	2.350	2.430	15,798,000	37,855,310	2.3962	2.430	2.420	2.430	2.350	2.430	15,798,000	2.3962	2.10%
2026-01-27	0	2.380	2.370	2.380	2.360	2.450	13,792,000	32,946,440	2.3888	2.380	2.370	2.380	2.360	2.450	13,792,000	2.3888	-2.46%
2026-01-26	0	2.440	2.430	2.440	2.430	2.500	18,034,000	44,290,594	2.4559	2.440	2.430	2.440	2.430	2.500	18,034,000	2.4559	-0.81%
2026-01-23	0	2.460	2.450	2.460	2.430	2.490	18,238,000	44,767,372	2.4546	2.460	2.450	2.460	2.430	2.490	18,238,000	2.4546	-0.81%
2026-01-22	0	2.480	2.480	2.490	2.470	2.530	21,414,848	53,511,669	2.4988	2.480	2.480	2.490	2.470	2.530	21,414,848	2.4988	-0.80%
2026-01-21	0	2.500	2.500	2.510	2.460	2.530	25,484,576	63,630,745	2.4968	2.500	2.500	2.510	2.460	2.530	25,484,576	2.4968	-0.40%
2026-01-20	0	2.510	2.510	2.520	2.400	2.520	53,736,500	132,612,580	2.4678	2.510	2.510	2.520	2.400	2.520	53,736,500	2.4678	2.03%
2026-01-19	0	2.460	2.460	2.470	2.380	2.480	30,831,400	75,595,300	2.4519	2.460	2.460	2.470	2.380	2.480	30,831,400	2.4519	2.93%
2026-01-16	0	2.390	2.380	2.390	2.360	2.470	38,417,672	93,225,579	2.4266	2.390	2.380	2.390	2.360	2.470	38,417,672	2.4266	1.27%
2026-01-15	0	2.360	2.360	2.370	2.340	2.380	7,604,000	17,924,970	2.3573	2.360	2.360	2.370	2.340	2.380	7,604,000	2.3573	0.43%
2026-01-14	0	2.350	2.340	2.350	2.320	2.370	7,726,000	18,111,006	2.3442	2.350	2.340	2.350	2.320	2.370	7,726,000	2.3442	0.00%
2026-01-13	0	2.350	2.350	2.360	2.280	2.380	20,087,535	47,144,944	2.3470	2.350	2.350	2.360	2.280	2.380	20,087,535	2.3470	2.17%
2026-01-12	0	2.300	2.280	2.300	2.260	2.320	16,302,519	37,334,613	2.2901	2.300	2.280	2.300	2.260	2.320	16,302,519	2.2901	0.44%
2026-01-09	0	2.290	2.290	2.300	2.270	2.320	9,382,850	21,512,161	2.2927	2.290	2.290	2.300	2.270	2.320	9,382,850	2.2927	-0.43%
2026-01-08	0	2.300	2.300	2.310	2.290	2.340	12,584,000	29,049,900	2.3085	2.300	2.300	2.310	2.290	2.340	12,584,000	2.3085	-0.43%
2026-01-07	0	2.310	2.310	2.320	2.310	2.360	21,472,000	50,124,780	2.3344	2.310	2.310	2.320	2.310	2.360	21,472,000	2.3344	-0.43%
2026-01-06	0	2.320	2.320	2.330	2.250	2.330	28,526,000	65,618,878	2.3003	2.320	2.320	2.330	2.250	2.330	28,526,000	2.3003	0.87%
2026-01-05	0	2.300	2.290	2.300	2.200	2.310	41,516,000	94,137,990	2.2675	2.300	2.290	2.300	2.200	2.310	41,516,000	2.2675	5.02%
2026-01-02	0	2.190	2.190	2.200	2.140	2.220	9,440,000	20,643,940	2.1869	2.190	2.190	2.200	2.140	2.220	9,440,000	2.1869	-0.90%
2025-12-31	0	2.210	2.200	2.210	2.160	2.220	21,400,000	46,973,740	2.1950	2.210	2.200	2.210	2.160	2.220	21,400,000	2.1950	2.31%
2025-12-30	0	2.160	2.160	2.170	2.160	2.260	47,166,009	103,527,124	2.1950	2.160	2.160	2.170	2.160	2.260	47,166,009	2.1950	-3.14%
2025-12-29	0	2.230	2.230	2.240	2.170	2.400	83,052,000	186,655,920	2.2475	2.230	2.230	2.240	2.170	2.400	83,052,000	2.2475	-4.70%
2025-12-24	0	2.340	2.340	2.350	2.320	2.370	6,596,000	15,465,660	2.3447	2.340	2.340	2.350	2.320	2.370	6,596,000	2.3447	0.86%
2025-12-23	0	2.320	2.320	2.330	2.280	2.350	23,718,986	55,207,147	2.3276	2.320	2.320	2.330	2.280	2.350	23,718,986	2.3276	1.75%
2025-12-22	0	2.280	2.270	2.280	2.250	2.290	9,214,957	20,954,704	2.2740	2.280	2.270	2.280	2.250	2.290	9,214,957	2.2740	1.33%
2025-12-19	0	2.250	2.250	2.260	2.240	2.290	14,756,190	33,291,073	2.2561	2.250	2.250	2.260	2.240	2.290	14,756,190	2.2561	-0.88%
2025-12-18	0	2.270	2.270	2.280	2.240	2.280	7,918,000	17,921,820	2.2634	2.270	2.270	2.280	2.240	2.280	7,918,000	2.2634	0.89%
2025-12-17	0	2.250	2.250	2.260	2.220	2.280	21,050,000	47,315,200	2.2478	2.250	2.250	2.260	2.220	2.280	21,050,000	2.2478	-1.32%
2025-12-16	0	2.280	2.280	2.290	2.260	2.330	10,918,000	24,887,200	2.2795	2.280	2.280	2.290	2.260	2.330	10,918,000	2.2795	-1.72%
2025-12-15	0	2.320	2.320	2.330	2.300	2.340	11,264,000	26,185,394	2.3247	2.320	2.320	2.330	2.300	2.340	11,264,000	2.3247	0.00%
2025-12-12	0	2.320	2.310	2.320	2.250	2.320	18,106,000	41,541,440	2.2943	2.320	2.310	2.320	2.250	2.320	18,106,000	2.2943	3.11%
2025-12-11	0	2.250	2.250	2.260	2.240	2.290	13,737,252	31,072,757	2.2619	2.250	2.250	2.260	2.240	2.290	13,737,252	2.2619	-1.32%
2025-12-10	0	2.280	2.280	2.290	2.260	2.290	9,148,577	20,809,235	2.2746	2.280	2.280	2.290	2.260	2.290	9,148,577	2.2746	0.88%
2025-12-09	0	2.260	2.260	2.270	2.240	2.290	16,002,000	36,284,954	2.2675	2.260	2.260	2.270	2.240	2.290	16,002,000	2.2675	0.44%
2025-12-08	0	2.250	2.250	2.260	2.250	2.320	19,794,002	44,860,968	2.2664	2.250	2.250	2.260	2.250	2.320	19,794,002	2.2664	-2.17%
2025-12-05	0	2.300	2.300	2.310	2.280	2.330	17,328,000	39,793,376	2.2965	2.300	2.300	2.310	2.280	2.330	17,328,000	2.2965	-1.29%
2025-12-04	0	2.330	2.320	2.330	2.300	2.350	5,440,000	12,621,644	2.3202	2.330	2.320	2.330	2.300	2.350	5,440,000	2.3202	0.00%
2025-12-03	0	2.330	2.330	2.340	2.310	2.350	7,108,405	16,589,761	2.3338	2.330	2.330	2.340	2.310	2.350	7,108,405	2.3338	-0.43%
2025-12-02	0	2.340	2.320	2.340	2.290	2.340	6,558,000	15,205,150	2.3186	2.340	2.320	2.340	2.290	2.340	6,558,000	2.3186	1.30%
2025-12-01	0	2.310	2.310	2.320	2.280	2.310	19,550,000	44,819,720	2.2926	2.310	2.310	2.320	2.280	2.310	19,550,000	2.2926	0.00%
2025-11-28	0	2.310	2.300	2.310	2.290	2.330	5,282,000	12,187,690	2.3074	2.310	2.300	2.310	2.290	2.330	5,282,000	2.3074	-0.86%
2025-11-27	0	2.330	2.320	2.330	2.300	2.350	12,118,000	28,263,044	2.3323	2.330	2.320	2.330	2.300	2.350	12,118,000	2.3323	0.87%
2025-11-26	0	2.310	2.310	2.320	2.290	2.330	10,592,000	24,440,900	2.3075	2.310	2.310	2.320	2.290	2.330	10,592,000	2.3075	1.32%
2025-11-25	0	2.280	2.280	2.290	2.260	2.300	13,195,500	30,086,125	2.2800	2.280	2.280	2.290	2.260	2.300	13,195,500	2.2800	0.00%
2025-11-24	0	2.280	2.260	2.280	2.250	2.290	18,482,000	41,874,202	2.2657	2.280	2.260	2.280	2.250	2.290	18,482,000	2.2657	0.44%
2025-11-21	0	2.270	2.270	2.280	2.270	2.350	25,498,000	58,381,576	2.2897	2.270	2.270	2.280	2.270	2.350	25,498,000	2.2897	-3.81%
2025-11-20	0	2.360	2.350	2.360	2.320	2.370	15,890,000	37,305,136	2.3477	2.360	2.350	2.360	2.320	2.370	15,890,000	2.3477	0.85%
2025-11-19	0	2.340	2.330	2.340	2.310	2.350	20,742,000	48,294,220	2.3283	2.340	2.330	2.340	2.310	2.350	20,742,000	2.3283	0.86%
2025-11-18	0	2.320	2.320	2.330	2.300	2.360	21,974,000	51,080,140	2.3246	2.320	2.320	2.330	2.300	2.360	21,974,000	2.3246	-1.28%
2025-11-17	0	2.350	2.340	2.350	2.320	2.360	21,600,000	50,516,580	2.3387	2.350	2.340	2.350	2.320	2.360	21,600,000	2.3387	0.00%
2025-11-14	0	2.350	2.350	2.360	2.350	2.420	19,710,000	46,858,360	2.3774	2.350	2.350	2.360	2.350	2.420	19,710,000	2.3774	-2.49%
2025-11-13	0	2.410	2.410	2.420	2.390	2.460	29,918,000	72,190,704	2.4130	2.410	2.410	2.420	2.390	2.460	29,918,000	2.4130	-2.03%
2025-11-12	0	2.460	2.450	2.460	2.420	2.470	15,648,667	38,249,367	2.4443	2.460	2.450	2.460	2.420	2.470	15,648,667	2.4443	0.00%
2025-11-11	0	2.460	2.450	2.460	2.410	2.490	24,335,612	59,300,895	2.4368	2.460	2.450	2.460	2.410	2.490	24,335,612	2.4368	-0.81%
2025-11-10	0	2.480	2.470	2.480	2.450	2.530	35,690,000	88,769,362	2.4872	2.480	2.470	2.480	2.450	2.530	35,690,000	2.4872	0.40%
2025-11-07	0	2.470	2.460	2.470	2.450	2.540	34,056,000	84,655,592	2.4858	2.470	2.460	2.470	2.450	2.540	34,056,000	2.4858	-1.98%
2025-11-06	0	2.520	2.510	2.520	2.430	2.560	64,364,000	162,049,110	2.5177	2.520	2.510	2.520	2.430	2.560	64,364,000	2.5177	3.70%
2025-11-05	0	2.430	2.420	2.430	2.350	2.450	33,342,810	80,562,895	2.4162	2.430	2.420	2.430	2.350	2.450	33,342,810	2.4162	1.25%
2025-11-04	0	2.400	2.390	2.400	2.390	2.460	27,646,387	67,268,470	2.4332	2.400	2.390	2.400	2.390	2.460	27,646,387	2.4332	0.00%
2025-11-03	0	2.400	2.390	2.400	2.350	2.420	30,159,876	72,007,908	2.3875	2.400	2.390	2.400	2.350	2.420	30,159,876	2.3875	0.42%
2025-10-31	0	2.390	2.390	2.400	2.360	2.510	38,888,000	93,388,380	2.4015	2.390	2.390	2.400	2.360	2.510	38,888,000	2.4015	-3.62%
2025-10-30	0	2.540	2.540	2.550	2.500	2.640	69,605,976	179,118,276	2.5733	2.480	2.480	2.490	2.441	2.577	71,297,466	2.5123	-1.17%
2025-10-28	0	2.570	2.560	2.570	2.490	2.580	26,064,322	66,132,835	2.5373	2.509	2.499	2.509	2.431	2.519	26,697,709	2.4771	1.98%
2025-10-27	0	2.520	2.520	2.530	2.460	2.530	20,272,400	50,863,328	2.5090	2.460	2.460	2.470	2.402	2.470	20,765,038	2.4495	2.86%
2025-10-24	0	2.450	2.450	2.460	2.400	2.490	26,344,000	64,306,040	2.4410	2.392	2.392	2.402	2.343	2.431	26,984,184	2.3831	-1.61%
2025-10-23	0	2.490	2.480	2.490	2.430	2.500	14,391,460	35,392,631	2.4593	2.431	2.421	2.431	2.372	2.441	14,741,186	2.4009	0.81%
2025-10-22	0	2.470	2.460	2.470	2.440	2.500	12,612,592	31,037,169	2.4608	2.411	2.402	2.411	2.382	2.441	12,919,090	2.4024	-0.40%
2025-10-21	0	2.480	2.470	2.480	2.450	2.490	12,920,100	31,898,057	2.4689	2.421	2.411	2.421	2.392	2.431	13,234,071	2.4103	0.40%
2025-10-20	0	2.470	2.460	2.470	2.380	2.470	35,840,000	87,001,738	2.4275	2.411	2.402	2.411	2.324	2.411	36,710,946	2.3699	2.07%
2025-10-17	0	2.420	2.410	2.420	2.400	2.490	39,291,156	96,208,697	2.4486	2.363	2.353	2.363	2.343	2.431	40,245,968	2.3905	-1.22%
2025-10-16	0	2.450	2.440	2.450	2.370	2.470	48,248,901	117,075,935	2.4265	2.392	2.382	2.392	2.314	2.411	49,421,394	2.3689	2.94%
2025-10-15	0	2.380	2.370	2.380	2.320	2.430	50,001,549	118,492,702	2.3698	2.324	2.314	2.324	2.265	2.372	51,216,633	2.3136	0.00%
2025-10-14	0	2.380	2.370	2.380	2.340	2.450	35,721,255	85,455,262	2.3923	2.324	2.314	2.324	2.284	2.392	36,589,315	2.3355	-0.42%
2025-10-13	0	2.390	2.380	2.390	2.320	2.400	26,687,596	63,203,610	2.3683	2.333	2.324	2.333	2.265	2.343	27,336,130	2.3121	-0.42%
2025-10-10	0	2.400	2.390	2.400	2.350	2.410	39,142,514	93,381,548	2.3857	2.343	2.333	2.343	2.294	2.353	40,093,714	2.3291	2.13%
2025-10-09	0	2.350	2.340	2.350	2.240	2.370	36,086,000	84,047,154	2.3291	2.294	2.284	2.294	2.187	2.314	36,962,924	2.2738	3.52%
2025-10-08	0	2.270	2.260	2.270	2.220	2.280	5,232,000	11,759,099	2.2475	2.216	2.206	2.216	2.167	2.226	5,359,142	2.1942	0.89%
2025-10-06	0	2.250	2.250	2.260	2.230	2.300	4,250,000	9,611,350	2.2615	2.197	2.197	2.206	2.177	2.245	4,353,279	2.2078	-2.17%
2025-10-03	0	2.300	2.290	2.300	2.210	2.340	19,799,634	45,331,055	2.2895	2.245	2.236	2.245	2.158	2.284	20,280,784	2.2352	2.68%
2025-10-02	0	2.240	2.230	2.240	2.180	2.250	6,235,634	13,830,929	2.2180	2.187	2.177	2.187	2.128	2.197	6,387,166	2.1654	0.00%
2025-09-30	0	2.240	2.230	2.240	2.200	2.240	23,430,000	52,045,810	2.2213	2.187	2.177	2.187	2.148	2.187	23,999,371	2.1686	1.36%
2025-09-29	0	2.210	2.210	2.220	2.140	2.220	28,899,400	63,244,097	2.1884	2.158	2.158	2.167	2.089	2.167	29,601,682	2.1365	3.27%
2025-09-26	0	2.140	2.130	2.140	2.130	2.180	43,406,000	93,447,584	2.1529	2.089	2.079	2.089	2.079	2.128	44,460,806	2.1018	-0.93%
2025-09-25	0	2.160	2.160	2.170	2.150	2.220	36,360,000	78,928,418	2.1707	2.109	2.109	2.119	2.099	2.167	37,243,582	2.1192	-1.37%
2025-09-24	0	2.190	2.180	2.190	2.180	2.250	30,891,356	68,248,672	2.2093	2.138	2.128	2.138	2.128	2.197	31,642,045	2.1569	-1.35%
2025-09-23	0	2.220	2.220	2.230	2.210	2.280	27,226,000	60,768,998	2.2320	2.167	2.167	2.177	2.158	2.226	27,887,617	2.1791	-0.45%
2025-09-22	0	2.230	2.220	2.230	2.210	2.280	33,746,500	75,201,699	2.2284	2.177	2.167	2.177	2.158	2.226	34,566,571	2.1756	-1.33%
2025-09-19	0	2.260	2.260	2.270	2.260	2.330	34,596,900	79,183,279	2.2887	2.206	2.206	2.216	2.206	2.275	35,437,637	2.2344	-3.00%
2025-09-18	0	2.330	2.320	2.330	2.300	2.400	26,700,000	62,670,200	2.3472	2.275	2.265	2.275	2.245	2.343	27,348,835	2.2915	-2.51%
2025-09-17	0	2.390	2.380	2.390	2.340	2.400	25,446,000	60,400,609	2.3737	2.333	2.324	2.333	2.284	2.343	26,064,362	2.3174	0.00%
2025-09-16	0	2.390	2.380	2.390	2.360	2.420	33,380,000	79,333,700	2.3767	2.333	2.324	2.333	2.304	2.363	34,191,165	2.3203	-0.42%
2025-09-15	0	2.400	2.400	2.410	2.380	2.440	27,939,692	67,191,969	2.4049	2.343	2.343	2.353	2.324	2.382	28,618,653	2.3478	-1.64%
2025-09-12	0	2.440	2.430	2.440	2.420	2.480	18,999,032	46,394,898	2.4420	2.382	2.372	2.382	2.363	2.421	19,460,726	2.3840	-1.21%
2025-09-11	0	2.470	2.460	2.470	2.420	2.480	13,483,670	33,141,704	2.4579	2.411	2.402	2.411	2.363	2.421	13,811,336	2.3996	0.82%
2025-09-10	0	2.450	2.440	2.450	2.400	2.460	18,357,703	44,652,318	2.4323	2.392	2.382	2.392	2.343	2.402	18,803,812	2.3746	-0.41%
2025-09-09	0	2.460	2.450	2.460	2.430	2.480	36,618,000	89,841,520	2.4535	2.402	2.392	2.402	2.372	2.421	37,507,852	2.3953	0.00%
2025-09-08	0	2.460	2.460	2.470	2.390	2.470	31,021,400	75,652,148	2.4387	2.402	2.402	2.411	2.333	2.411	31,775,249	2.3809	2.50%
2025-09-05	0	2.400	2.390	2.400	2.310	2.400	53,500,203	126,350,117	2.3617	2.343	2.333	2.343	2.255	2.343	54,800,308	2.3056	3.90%
2025-09-04	0	2.310	2.300	2.310	2.280	2.340	35,124,000	81,028,500	2.3069	2.255	2.245	2.255	2.226	2.284	35,977,546	2.2522	-0.86%
2025-09-03	0	2.330	2.320	2.330	2.300	2.370	28,114,000	65,449,180	2.3280	2.275	2.265	2.275	2.245	2.314	28,797,196	2.2728	0.00%
2025-09-02	0	2.330	2.320	2.330	2.270	2.360	65,846,000	152,989,338	2.3234	2.275	2.265	2.275	2.216	2.304	67,446,119	2.2683	1.75%
2025-09-01	0	2.290	2.280	2.290	2.210	2.320	67,229,318	153,221,209	2.2791	2.236	2.226	2.236	2.158	2.265	68,863,053	2.2250	3.62%
2025-08-29	0	2.210	2.210	2.220	2.160	2.280	164,940,700	367,384,159	2.2274	2.158	2.158	2.167	2.109	2.226	168,948,913	2.1745	5.74%
2025-08-28	0	2.090	2.090	2.100	2.050	2.120	49,298,000	102,410,790	2.0774	2.040	2.040	2.050	2.001	2.070	50,495,987	2.0281	-0.95%
2025-08-27	0	2.110	2.110	2.120	2.090	2.170	38,418,160	81,788,968	2.1289	2.060	2.060	2.070	2.040	2.119	39,351,757	2.0784	-1.40%
2025-08-26	0	2.140	2.140	2.150	2.130	2.180	34,934,682	75,397,545	2.1582	2.089	2.089	2.099	2.079	2.128	35,783,627	2.1070	0.00%
2025-08-25	0	2.140	2.140	2.150	2.100	2.160	77,210,000	164,599,280	2.1318	2.089	2.089	2.099	2.050	2.109	79,086,275	2.0813	0.47%
2025-08-22	0	2.130	2.130	2.140	2.100	2.160	27,444,000	58,263,780	2.1230	2.079	2.079	2.089	2.050	2.109	28,110,915	2.0726	-0.93%
2025-08-21	0	2.150	2.140	2.150	2.100	2.190	63,649,999	136,853,917	2.1501	2.099	2.089	2.099	2.050	2.138	65,196,753	2.0991	1.90%
2025-08-20	0	2.110	2.100	2.110	2.050	2.110	42,908,000	89,366,940	2.0828	2.060	2.050	2.060	2.001	2.060	43,950,705	2.0333	1.93%
2025-08-19	0	2.070	2.060	2.070	2.050	2.090	25,760,000	53,380,980	2.0722	2.021	2.011	2.021	2.001	2.040	26,385,992	2.0231	0.49%
2025-08-18	0	2.060	2.060	2.070	2.060	2.090	22,418,941	46,374,900	2.0686	2.011	2.011	2.021	2.011	2.040	22,963,742	2.0195	-0.48%
2025-08-15	0	2.070	2.060	2.070	2.010	2.070	46,626,000	95,717,080	2.0529	2.021	2.011	2.021	1.962	2.021	47,759,055	2.0042	1.47%
2025-08-14	0	2.040	2.030	2.040	2.030	2.070	30,706,000	62,887,888	2.0481	1.992	1.982	1.992	1.982	2.021	31,452,185	1.9995	0.00%
2025-08-13	0	2.040	2.030	2.040	2.010	2.050	31,780,000	64,427,840	2.0273	1.992	1.982	1.992	1.962	2.001	32,552,284	1.9792	-0.49%
2025-08-12	0	2.050	2.040	2.050	2.030	2.060	13,008,096	26,587,358	2.0439	2.001	1.992	2.001	1.982	2.011	13,324,205	1.9954	0.49%
2025-08-11	0	2.040	2.030	2.040	2.020	2.070	18,838,000	38,341,088	2.0353	1.992	1.982	1.992	1.972	2.021	19,295,781	1.9870	-0.49%
2025-08-08	0	2.050	2.040	2.050	2.010	2.080	49,503,600	101,634,806	2.0531	2.001	1.992	2.001	1.962	2.031	50,706,584	2.0044	1.49%
2025-08-07	0	2.020	2.020	2.030	1.990	2.030	20,924,000	42,047,200	2.0095	1.972	1.972	1.982	1.943	1.982	21,432,473	1.9618	0.00%
2025-08-06	0	2.020	2.010	2.020	2.000	2.040	16,133,489	32,540,414	2.0169	1.972	1.962	1.972	1.953	1.992	16,525,548	1.9691	0.00%
2025-08-05	0	2.020	2.010	2.020	1.970	2.030	34,410,000	69,205,982	2.0112	1.972	1.962	1.972	1.923	1.982	35,246,195	1.9635	2.02%
2025-08-04	0	1.980	1.970	1.980	1.930	2.000	22,039,600	43,379,312	1.9682	1.933	1.923	1.933	1.884	1.953	22,575,183	1.9215	1.54%
2025-08-01	0	1.950	1.950	1.960	1.950	1.990	25,984,000	51,041,898	1.9644	1.904	1.904	1.914	1.904	1.943	26,615,435	1.9178	-1.52%
2025-07-31	0	1.980	1.970	1.980	1.970	2.040	47,802,000	95,075,957	1.9890	1.933	1.923	1.933	1.923	1.992	48,963,633	1.9418	-2.46%
2025-07-30	0	2.030	2.030	2.040	2.000	2.060	107,772,000	218,947,706	2.0316	1.982	1.982	1.992	1.953	2.011	110,390,960	1.9834	2.53%
2025-07-29	0	1.980	1.970	1.980	1.950	1.990	46,350,700	91,157,882	1.9667	1.933	1.923	1.933	1.904	1.943	47,477,065	1.9200	-0.50%
2025-07-28	0	1.990	1.980	1.990	1.980	2.020	31,528,000	62,851,720	1.9935	1.943	1.933	1.943	1.933	1.972	32,294,160	1.9462	-0.50%
2025-07-25	0	2.000	2.000	2.010	2.000	2.060	65,030,000	131,009,797	2.0146	1.953	1.953	1.962	1.953	2.011	66,610,290	1.9668	-2.91%
2025-07-24	0	2.060	2.050	2.060	2.020	2.080	77,376,000	158,811,819	2.0525	2.011	2.001	2.011	1.972	2.031	79,256,309	2.0038	0.00%
2025-07-23	0	2.060	2.060	2.070	2.060	2.260	225,007,846	481,172,053	2.1385	2.011	2.011	2.021	2.011	2.206	230,475,747	2.0877	-6.79%
2025-07-22	0	2.210	2.210	2.220	2.140	2.290	379,744,330	840,421,602	2.2131	2.158	2.158	2.167	2.089	2.236	388,972,472	2.1606	4.74%
2025-07-21	0	2.110	2.110	2.120	2.050	2.260	314,099,413	672,219,531	2.1401	2.060	2.060	2.070	2.001	2.206	321,732,322	2.0894	4.46%
2025-07-18	0	2.020	2.010	2.020	1.980	2.030	36,058,000	72,529,914	2.0115	1.972	1.962	1.972	1.933	1.982	36,934,243	1.9638	1.51%
2025-07-17	0	1.990	1.980	1.990	1.930	1.990	69,282,000	135,809,517	1.9602	1.943	1.933	1.943	1.884	1.943	70,965,617	1.9137	0.51%
2025-07-16	0	1.980	1.970	1.980	1.970	2.030	34,640,000	68,905,965	1.9892	1.933	1.923	1.933	1.923	1.982	35,481,784	1.9420	-1.49%
2025-07-15	0	2.010	2.010	2.020	2.000	2.120	106,226,000	216,468,082	2.0378	1.962	1.962	1.972	1.953	2.070	108,807,391	1.9895	-7.37%
2025-07-14	0	2.170	2.160	2.170	2.040	2.190	102,500,986	217,724,000	2.1241	2.119	2.109	2.119	1.992	2.138	104,991,856	2.0737	6.37%
2025-07-11	0	2.040	2.030	2.040	2.020	2.070	29,666,067	60,342,905	2.0341	1.992	1.982	1.992	1.972	2.021	30,386,980	1.9858	-0.97%
2025-07-10	0	2.060	2.050	2.060	2.040	2.100	28,747,396	59,267,465	2.0617	2.011	2.001	2.011	1.992	2.050	29,445,985	2.0128	0.49%
2025-07-09	0	2.050	2.050	2.060	2.040	2.100	46,432,000	96,006,704	2.0677	2.001	2.001	2.011	1.992	2.050	47,560,341	2.0186	-0.97%
2025-07-08	0	2.070	2.070	2.080	2.060	2.140	44,228,000	92,392,396	2.0890	2.021	2.021	2.031	2.011	2.089	45,302,782	2.0394	-2.36%
2025-07-07	0	2.120	2.110	2.120	2.000	2.170	103,901,000	216,413,386	2.0829	2.070	2.060	2.070	1.953	2.119	106,425,891	2.0335	4.43%
2025-07-04	0	2.030	2.020	2.030	2.020	2.080	36,622,000	75,014,644	2.0483	1.982	1.972	1.982	1.972	2.031	37,511,949	1.9998	2.01%
2025-07-03	0	1.990	1.980	1.990	1.970	2.020	19,930,000	39,593,000	1.9866	1.943	1.933	1.943	1.923	1.972	20,414,318	1.9395	-1.00%
2025-07-02	0	2.010	2.010	2.020	1.980	2.040	46,842,000	94,780,094	2.0234	1.962	1.962	1.972	1.933	1.992	47,980,304	1.9754	4.04%
2025-06-30	0	2.000	1.990	2.000	1.970	2.010	22,566,000	44,771,940	1.9840	1.886	1.877	1.886	1.858	1.896	23,928,048	1.8711	0.50%
2025-06-27	0	1.990	1.980	1.990	1.970	2.110	92,998,000	186,900,063	2.0097	1.877	1.867	1.877	1.858	1.990	98,611,213	1.8953	-5.69%
2025-06-26	0	2.110	2.090	2.110	2.090	2.140	14,496,780	30,635,709	2.1133	1.990	1.971	1.990	1.971	2.018	15,371,783	1.9930	-0.94%
2025-06-25	0	2.130	2.120	2.130	2.070	2.130	19,314,007	40,717,494	2.1082	2.009	1.999	2.009	1.952	2.009	20,479,770	1.9882	1.91%
2025-06-24	0	2.090	2.080	2.090	2.050	2.090	21,196,000	43,874,600	2.0699	1.971	1.962	1.971	1.933	1.971	22,475,357	1.9521	0.97%
2025-06-23	0	2.070	2.060	2.070	2.040	2.080	11,033,708	22,732,872	2.0603	1.952	1.943	1.952	1.924	1.962	11,699,685	1.9430	0.49%
2025-06-20	0	2.060	2.050	2.060	2.040	2.100	19,708,860	40,778,393	2.0690	1.943	1.933	1.943	1.924	1.980	20,898,456	1.9513	0.49%
2025-06-19	0	2.050	2.040	2.050	2.020	2.200	86,161,000	179,216,330	2.0800	1.933	1.924	1.933	1.905	2.075	91,361,542	1.9616	-6.39%
2025-06-18	0	2.190	2.190	2.200	2.160	2.230	20,551,000	45,001,542	2.1897	2.065	2.065	2.075	2.037	2.103	21,791,426	2.0651	0.46%
2025-06-17	0	2.180	2.180	2.190	2.110	2.210	31,158,000	67,451,550	2.1648	2.056	2.056	2.065	1.990	2.084	33,038,648	2.0416	1.87%
2025-06-16	0	2.140	2.130	2.140	2.120	2.230	35,860,001	77,523,822	2.1618	2.018	2.009	2.018	1.999	2.103	38,024,454	2.0388	-2.28%
2025-06-13	0	2.190	2.180	2.190	2.090	2.200	40,702,000	87,392,004	2.1471	2.065	2.056	2.065	1.971	2.075	43,158,709	2.0249	3.79%
2025-06-12	0	2.110	2.110	2.120	2.100	2.190	39,729,485	85,420,317	2.1500	1.990	1.990	1.999	1.980	2.065	42,127,494	2.0277	0.48%
2025-06-11	0	2.100	2.100	2.110	2.050	2.120	27,421,333	57,463,109	2.0956	1.980	1.980	1.990	1.933	1.999	29,076,441	1.9763	1.45%
2025-06-10	0	2.070	2.060	2.070	1.970	2.080	46,386,000	94,506,580	2.0374	1.952	1.943	1.952	1.858	1.962	49,185,786	1.9214	5.08%
2025-06-09	0	1.970	1.960	1.970	1.940	1.990	14,458,000	28,370,032	1.9622	1.858	1.848	1.858	1.830	1.877	15,330,662	1.8505	1.03%
2025-06-06	0	1.950	1.940	1.950	1.910	1.960	13,262,000	25,845,873	1.9489	1.839	1.830	1.839	1.801	1.848	14,062,473	1.8379	1.56%
2025-06-05	0	1.920	1.910	1.920	1.900	1.950	10,208,001	19,673,355	1.9272	1.811	1.801	1.811	1.792	1.839	10,824,140	1.8175	0.00%
2025-06-04	0	1.920	1.920	1.930	1.910	1.950	17,875,426	34,375,265	1.9230	1.811	1.811	1.820	1.801	1.839	18,954,359	1.8136	0.52%
2025-06-03	0	1.910	1.910	1.920	1.880	1.930	16,408,899	31,378,613	1.9123	1.801	1.801	1.811	1.773	1.820	17,399,314	1.8034	1.06%
2025-06-02	0	1.890	1.880	1.890	1.840	1.900	10,828,000	20,159,326	1.8618	1.782	1.773	1.782	1.735	1.792	11,481,561	1.7558	-1.56%
2025-05-30	0	1.920	1.910	1.920	1.880	1.920	11,620,000	22,180,190	1.9088	1.811	1.801	1.811	1.773	1.811	12,321,365	1.8001	1.59%
2025-05-29	0	1.890	1.880	1.890	1.870	1.920	23,002,000	43,343,940	1.8844	1.782	1.773	1.782	1.764	1.811	24,390,364	1.7771	-1.05%
2025-05-28	0	1.910	1.900	1.910	1.890	1.930	10,784,000	20,496,220	1.9006	1.801	1.792	1.801	1.782	1.820	11,434,905	1.7924	0.00%
2025-05-27	0	1.910	1.910	1.920	1.900	1.940	10,050,000	19,331,130	1.9235	1.801	1.801	1.811	1.792	1.830	10,656,602	1.8140	-1.04%
2025-05-26	0	1.930	1.920	1.930	1.860	1.950	17,066,000	32,817,260	1.9230	1.820	1.811	1.820	1.754	1.839	18,096,077	1.8135	3.76%
2025-05-23	0	1.860	1.850	1.860	1.840	1.920	26,072,000	49,063,060	1.8818	1.754	1.745	1.754	1.735	1.811	27,645,665	1.7747	-2.11%
2025-05-22	0	1.900	1.900	1.910	1.890	1.970	18,336,000	35,262,170	1.9231	1.792	1.792	1.801	1.782	1.858	19,442,732	1.8136	-3.06%
2025-05-21	0	1.960	1.950	1.960	1.920	1.970	18,118,001	35,364,681	1.9519	1.848	1.839	1.848	1.811	1.858	19,211,575	1.8408	2.08%
2025-05-20	0	1.920	1.920	1.930	1.880	1.930	13,113,144	25,023,463	1.9083	1.811	1.811	1.820	1.773	1.820	13,904,633	1.7996	1.05%
2025-05-19	0	1.900	1.900	1.910	1.850	1.900	11,837,712	22,304,118	1.8842	1.792	1.792	1.801	1.745	1.792	12,552,218	1.7769	1.60%
2025-05-16	0	1.870	1.860	1.870	1.860	1.890	7,834,000	14,658,920	1.8712	1.764	1.754	1.764	1.754	1.782	8,306,848	1.7647	-0.53%
2025-05-15	0	1.880	1.880	1.890	1.860	1.900	15,520,000	29,098,758	1.8749	1.773	1.773	1.782	1.754	1.792	16,456,763	1.7682	0.00%
2025-05-14	0	1.880	1.880	1.890	1.870	1.900	15,490,000	29,155,180	1.8822	1.773	1.773	1.782	1.764	1.792	16,424,952	1.7751	-1.05%
2025-05-13	0	1.900	1.890	1.900	1.870	1.920	12,012,608	22,730,939	1.8923	1.792	1.782	1.792	1.764	1.811	12,737,670	1.7845	-0.52%
2025-05-12	0	1.910	1.900	1.910	1.850	1.920	44,643,722	84,013,317	1.8819	1.801	1.792	1.801	1.745	1.811	47,338,347	1.7747	0.53%
2025-05-09	0	1.900	1.900	1.910	1.900	1.950	37,188,000	71,774,420	1.9300	1.792	1.792	1.801	1.792	1.839	39,432,609	1.8202	0.00%
2025-05-08	0	1.900	1.900	1.910	1.890	1.920	13,286,000	25,319,880	1.9058	1.792	1.792	1.801	1.782	1.811	14,087,922	1.7973	0.00%
2025-05-07	0	1.900	1.900	1.910	1.870	1.930	27,316,001	51,956,125	1.9020	1.792	1.792	1.801	1.764	1.820	28,964,752	1.7938	0.00%
2025-05-06	0	1.900	1.890	1.900	1.870	1.930	28,978,000	55,331,220	1.9094	1.792	1.782	1.792	1.764	1.820	30,727,066	1.8007	1.60%
2025-05-02	0	1.870	1.860	1.870	1.840	1.870	7,004,937	13,005,024	1.8566	1.764	1.754	1.764	1.735	1.764	7,427,744	1.7509	1.08%
2025-04-30	0	1.850	1.840	1.850	1.830	1.880	21,028,000	38,796,572	1.8450	1.745	1.735	1.745	1.726	1.773	22,297,217	1.7400	0.54%
2025-04-29	0	1.840	1.830	1.840	1.830	1.940	61,202,000	114,248,248	1.8667	1.735	1.726	1.735	1.726	1.830	64,896,056	1.7605	-2.13%
2025-04-28	0	1.880	1.870	1.880	1.830	1.910	61,792,000	116,139,080	1.8795	1.773	1.764	1.773	1.726	1.801	65,521,668	1.7725	2.17%
2025-04-25	0	1.840	1.830	1.840	1.770	1.860	56,060,000	102,775,106	1.8333	1.735	1.726	1.735	1.669	1.754	59,443,693	1.7289	3.95%
2025-04-24	0	1.770	1.770	1.780	1.730	1.790	45,556,000	80,724,614	1.7720	1.669	1.669	1.679	1.632	1.688	48,305,688	1.6711	1.72%
2025-04-23	0	1.740	1.730	1.740	1.710	1.780	64,732,696	113,268,378	1.7498	1.641	1.632	1.641	1.613	1.679	68,639,859	1.6502	4.19%
2025-04-22	0	1.670	1.660	1.670	1.650	1.750	51,536,923	87,742,867	1.7025	1.575	1.566	1.575	1.556	1.650	54,647,610	1.6056	1.21%
2025-04-17	0	1.650	1.640	1.650	1.610	1.660	26,671,200	43,785,766	1.6417	1.556	1.547	1.556	1.518	1.566	28,281,032	1.5482	1.23%
2025-04-16	0	1.630	1.620	1.630	1.600	1.670	19,240,000	31,353,310	1.6296	1.537	1.528	1.537	1.509	1.575	20,401,296	1.5368	0.00%
2025-04-15	0	1.630	1.620	1.630	1.590	1.640	28,011,115	45,196,102	1.6135	1.537	1.528	1.537	1.499	1.547	29,701,822	1.5217	3.82%
2025-04-14	0	1.570	1.560	1.570	1.550	1.610	20,318,835	32,119,251	1.5808	1.481	1.471	1.481	1.462	1.518	21,545,248	1.4908	1.29%
2025-04-11	0	1.550	1.540	1.550	1.530	1.550	13,070,000	20,114,980	1.5390	1.462	1.452	1.462	1.443	1.462	13,858,885	1.4514	0.65%
2025-04-10	0	1.540	1.530	1.540	1.520	1.570	25,540,488	39,453,661	1.5447	1.452	1.443	1.452	1.433	1.481	27,082,072	1.4568	1.32%
2025-04-09	0	1.520	1.510	1.520	1.440	1.520	34,743,543	51,371,837	1.4786	1.433	1.424	1.433	1.358	1.433	36,840,608	1.3944	0.66%
2025-04-08	0	1.510	1.500	1.510	1.490	1.550	32,066,000	48,509,140	1.5128	1.424	1.415	1.424	1.405	1.462	34,001,453	1.4267	1.34%
2025-04-07	0	1.490	1.480	1.490	1.480	1.570	88,188,000	133,804,960	1.5173	1.405	1.396	1.405	1.396	1.481	93,510,889	1.4309	-9.70%
2025-04-03	0	1.650	1.630	1.650	1.620	1.680	31,675,800	51,938,952	1.6397	1.556	1.537	1.556	1.528	1.584	33,587,701	1.5464	0.00%
2025-04-02	0	1.650	1.650	1.660	1.630	1.670	30,768,868	50,515,328	1.6418	1.556	1.556	1.566	1.537	1.575	32,626,028	1.5483	-1.20%
2025-04-01	0	1.670	1.660	1.670	1.640	1.700	30,420,000	50,926,870	1.6741	1.575	1.566	1.575	1.547	1.603	32,256,103	1.5788	2.45%
2025-03-31	0	1.630	1.620	1.630	1.560	1.660	49,350,000	80,309,700	1.6273	1.537	1.528	1.537	1.471	1.566	52,328,688	1.5347	3.82%
2025-03-28	0	1.570	1.560	1.570	1.540	1.580	27,026,123	42,273,097	1.5642	1.481	1.471	1.481	1.452	1.490	28,657,377	1.4751	0.64%
2025-03-27	0	1.560	1.560	1.570	1.530	1.570	27,844,117	43,100,901	1.5479	1.471	1.471	1.481	1.443	1.481	29,524,744	1.4598	0.00%
2025-03-26	0	1.560	1.550	1.560	1.540	1.640	82,750,000	129,851,380	1.5692	1.471	1.462	1.471	1.452	1.547	87,744,659	1.4799	-5.45%
2025-03-25	0	1.650	1.650	1.660	1.640	1.700	23,392,000	39,082,980	1.6708	1.556	1.556	1.566	1.547	1.603	24,803,904	1.5757	-1.79%
2025-03-24	0	1.680	1.670	1.680	1.650	1.700	27,664,000	46,393,220	1.6770	1.584	1.575	1.584	1.556	1.603	29,333,755	1.5816	0.00%
2025-03-21	0	1.680	1.670	1.680	1.640	1.720	44,442,242	74,205,582	1.6697	1.584	1.575	1.584	1.547	1.622	47,124,706	1.5747	0.00%
2025-03-20	0	1.680	1.670	1.680	1.640	1.750	68,639,650	117,180,894	1.7072	1.584	1.575	1.584	1.547	1.650	72,782,631	1.6100	1.20%
2025-03-19	0	1.660	1.640	1.660	1.590	1.660	34,690,000	56,861,190	1.6391	1.566	1.547	1.566	1.499	1.566	36,783,834	1.5458	4.40%
2025-03-18	0	1.590	1.580	1.590	1.580	1.600	21,181,308	33,689,887	1.5905	1.499	1.490	1.499	1.490	1.509	22,459,778	1.5000	0.63%
2025-03-17	0	1.580	1.580	1.590	1.520	1.600	52,645,000	82,959,072	1.5758	1.490	1.490	1.499	1.433	1.509	55,822,569	1.4861	4.64%
2025-03-14	0	1.510	1.510	1.520	1.500	1.530	17,764,000	26,904,998	1.5146	1.424	1.424	1.433	1.415	1.443	18,836,207	1.4284	0.00%
2025-03-13	0	1.510	1.500	1.510	1.470	1.510	27,654,000	41,350,698	1.4953	1.424	1.415	1.424	1.386	1.424	29,323,152	1.4102	2.03%
2025-03-12	0	1.480	1.470	1.480	1.440	1.480	17,057,476	24,897,674	1.4596	1.396	1.386	1.396	1.358	1.396	18,087,038	1.3765	1.37%
2025-03-11	0	1.460	1.450	1.460	1.430	1.460	9,838,058	14,203,310	1.4437	1.377	1.367	1.377	1.349	1.377	10,431,868	1.3615	0.69%
2025-03-10	0	1.450	1.450	1.460	1.440	1.470	11,930,000	17,308,714	1.4509	1.367	1.367	1.377	1.358	1.386	12,650,076	1.3683	-0.68%
2025-03-07	0	1.460	1.460	1.470	1.440	1.480	15,018,000	22,041,960	1.4677	1.377	1.377	1.386	1.358	1.396	15,924,463	1.3842	0.69%
2025-03-06	0	1.450	1.450	1.460	1.440	1.480	19,014,000	27,683,650	1.4560	1.367	1.367	1.377	1.358	1.396	20,161,655	1.3731	-1.36%
2025-03-05	0	1.470	1.460	1.470	1.450	1.480	15,080,000	22,126,400	1.4673	1.386	1.377	1.386	1.367	1.396	15,990,205	1.3837	1.38%
2025-03-04	0	1.450	1.450	1.460	1.430	1.460	14,942,000	21,610,020	1.4463	1.367	1.367	1.377	1.349	1.377	15,843,876	1.3639	0.00%
2025-03-03	0	1.450	1.450	1.460	1.440	1.480	15,527,928	22,663,258	1.4595	1.367	1.367	1.377	1.358	1.396	16,465,169	1.3764	0.69%
2025-02-28	0	1.440	1.430	1.440	1.420	1.460	19,812,928	28,452,707	1.4361	1.358	1.349	1.358	1.339	1.377	21,008,805	1.3543	-0.69%
2025-02-27	0	1.450	1.440	1.450	1.440	1.460	13,972,854	20,264,218	1.4503	1.367	1.358	1.367	1.358	1.377	14,816,233	1.3677	0.00%
2025-02-26	0	1.450	1.440	1.450	1.410	1.450	18,562,000	26,642,880	1.4353	1.367	1.358	1.367	1.330	1.367	19,682,373	1.3536	2.84%
2025-02-25	0	1.410	1.410	1.420	1.410	1.440	13,262,534	18,857,728	1.4219	1.330	1.330	1.339	1.330	1.358	14,063,040	1.3409	-1.40%
2025-02-24	0	1.430	1.430	1.440	1.420	1.460	19,554,000	28,165,760	1.4404	1.349	1.349	1.358	1.339	1.377	20,734,249	1.3584	0.00%
2025-02-21	0	1.430	1.420	1.430	1.420	1.450	21,810,000	31,341,180	1.4370	1.349	1.339	1.349	1.339	1.367	23,126,417	1.3552	0.00%
2025-02-20	0	1.430	1.430	1.440	1.400	1.450	19,666,000	28,115,920	1.4297	1.349	1.349	1.358	1.320	1.367	20,853,009	1.3483	0.70%
2025-02-19	0	1.420	1.410	1.420	1.400	1.420	12,862,000	18,134,096	1.4099	1.339	1.330	1.339	1.320	1.339	13,638,330	1.3296	0.71%
2025-02-18	0	1.410	1.410	1.420	1.400	1.440	17,488,000	24,811,620	1.4188	1.330	1.330	1.339	1.320	1.358	18,543,548	1.3380	0.71%
2025-02-17	0	1.400	1.390	1.400	1.370	1.410	20,534,000	28,663,380	1.3959	1.320	1.311	1.320	1.292	1.330	21,773,400	1.3164	1.45%
2025-02-14	0	1.380	1.370	1.380	1.360	1.390	10,886,000	14,943,680	1.3727	1.301	1.292	1.301	1.283	1.311	11,543,062	1.2946	0.73%
2025-02-13	0	1.370	1.360	1.370	1.360	1.400	21,004,000	29,047,352	1.3829	1.292	1.283	1.292	1.283	1.320	22,271,768	1.3042	0.00%
2025-02-12	0	1.370	1.360	1.370	1.360	1.380	11,053,795	15,161,057	1.3716	1.292	1.283	1.292	1.283	1.301	11,720,985	1.2935	0.00%
2025-02-11	0	1.370	1.360	1.370	1.360	1.390	10,075,592	13,841,752	1.3738	1.292	1.283	1.292	1.283	1.311	10,683,739	1.2956	-0.72%
2025-02-10	0	1.380	1.380	1.390	1.380	1.400	9,208,524	12,798,573	1.3899	1.301	1.301	1.311	1.301	1.320	9,764,336	1.3107	-0.72%
2025-02-07	0	1.390	1.380	1.390	1.370	1.400	10,688,898	14,813,155	1.3858	1.311	1.301	1.311	1.292	1.320	11,334,063	1.3070	0.72%
2025-02-06	0	1.380	1.370	1.380	1.350	1.380	8,226,212	11,263,202	1.3692	1.301	1.292	1.301	1.273	1.301	8,722,733	1.2912	2.22%
2025-02-05	0	1.350	1.350	1.360	1.350	1.380	15,402,000	21,036,036	1.3658	1.273	1.273	1.283	1.273	1.301	16,331,640	1.2881	-1.46%
2025-02-04	0	1.370	1.360	1.370	1.340	1.380	4,296,000	5,848,140	1.3613	1.292	1.283	1.292	1.264	1.301	4,555,300	1.2838	1.48%
2025-02-03	0	1.350	1.350	1.360	1.310	1.360	4,491,968	5,993,341	1.3342	1.273	1.273	1.283	1.235	1.283	4,763,096	1.2583	0.75%
2025-01-28	0	1.340	1.340	1.350	1.330	1.380	4,298,846	5,772,962	1.3429	1.264	1.264	1.273	1.254	1.301	4,558,318	1.2665	-2.19%
2025-01-27	0	1.370	1.360	1.370	1.360	1.400	45,392,250	62,593,921	1.3790	1.292	1.283	1.292	1.283	1.320	48,132,055	1.3005	3.01%
2025-01-24	0	1.330	1.330	1.340	1.300	1.340	23,528,000	31,062,740	1.3202	1.254	1.254	1.264	1.226	1.264	24,948,113	1.2451	0.76%
2025-01-23	0	1.320	1.320	1.330	1.310	1.340	19,084,000	25,229,760	1.3220	1.245	1.245	1.254	1.235	1.264	20,235,880	1.2468	0.76%
2025-01-22	0	1.310	1.310	1.320	1.300	1.330	15,438,000	20,248,746	1.3116	1.235	1.235	1.245	1.226	1.254	16,369,813	1.2370	-1.50%
2025-01-21	0	1.330	1.330	1.340	1.320	1.340	7,474,000	9,927,176	1.3282	1.254	1.254	1.264	1.245	1.264	7,925,119	1.2526	0.76%
2025-01-20	0	1.320	1.320	1.330	1.320	1.340	9,346,000	12,437,836	1.3308	1.245	1.245	1.254	1.245	1.264	9,910,110	1.2551	-0.75%
2025-01-17	0	1.330	1.330	1.340	1.320	1.350	8,174,000	10,859,766	1.3286	1.254	1.254	1.264	1.245	1.273	8,667,370	1.2529	-0.75%
2025-01-16	0	1.340	1.330	1.340	1.330	1.360	11,036,000	14,836,060	1.3443	1.264	1.254	1.264	1.254	1.283	11,702,116	1.2678	-0.74%
2025-01-15	0	1.350	1.340	1.350	1.320	1.350	6,164,000	8,239,900	1.3368	1.273	1.264	1.273	1.245	1.273	6,536,049	1.2607	1.50%
2025-01-14	0	1.330	1.330	1.350	1.310	1.350	13,310,604	17,759,372	1.3342	1.254	1.254	1.273	1.235	1.273	14,114,011	1.2583	0.76%
2025-01-13	0	1.320	1.310	1.320	1.280	1.320	20,465,115	26,614,874	1.3005	1.245	1.235	1.245	1.207	1.245	21,700,357	1.2265	0.00%
2025-01-10	0	1.320	1.310	1.320	1.310	1.350	17,706,012	23,401,215	1.3217	1.245	1.235	1.245	1.235	1.273	18,774,719	1.2464	-1.49%
2025-01-09	0	1.340	1.340	1.350	1.330	1.360	7,726,000	10,390,960	1.3449	1.264	1.264	1.273	1.254	1.283	8,192,329	1.2684	-0.74%
2025-01-08	0	1.350	1.350	1.360	1.330	1.370	17,874,710	24,092,414	1.3478	1.273	1.273	1.283	1.254	1.292	18,953,599	1.2711	-1.46%
2025-01-07	0	1.370	1.370	1.380	1.360	1.390	9,664,000	13,226,140	1.3686	1.292	1.292	1.301	1.283	1.311	10,247,304	1.2907	-0.72%
2025-01-06	0	1.380	1.370	1.380	1.360	1.380	17,802,000	24,345,980	1.3676	1.301	1.292	1.301	1.283	1.301	18,876,501	1.2898	0.00%
2025-01-03	0	1.380	1.370	1.380	1.370	1.400	9,472,000	13,130,334	1.3862	1.301	1.292	1.301	1.292	1.320	10,043,715	1.3073	-0.72%
2025-01-02	0	1.390	1.390	1.400	1.390	1.440	17,424,395	24,594,050	1.4115	1.311	1.311	1.320	1.311	1.358	18,476,104	1.3311	-3.47%
2024-12-31	0	1.440	1.440	1.450	1.430	1.450	4,140,000	5,968,346	1.4416	1.358	1.358	1.367	1.349	1.367	4,389,884	1.3596	-0.69%
2024-12-30	0	1.450	1.430	1.450	1.420	1.450	10,436,000	15,004,800	1.4378	1.367	1.349	1.367	1.339	1.367	11,065,901	1.3559	0.69%
2024-12-27	0	1.440	1.440	1.450	1.410	1.450	16,092,000	22,964,580	1.4271	1.358	1.358	1.367	1.330	1.367	17,063,288	1.3458	-0.69%
2024-12-24	0	1.450	1.450	1.460	1.440	1.470	10,720,000	15,589,100	1.4542	1.367	1.367	1.377	1.358	1.386	11,367,042	1.3714	0.00%
2024-12-23	0	1.450	1.440	1.450	1.430	1.460	12,019,647	17,312,731	1.4404	1.367	1.358	1.367	1.349	1.377	12,745,134	1.3584	1.40%
2024-12-20	0	1.430	1.430	1.440	1.430	1.460	12,134,092	17,505,147	1.4426	1.349	1.349	1.358	1.349	1.377	12,866,487	1.3605	-2.05%
2024-12-19	0	1.460	1.450	1.460	1.440	1.490	17,042,000	24,986,178	1.4662	1.377	1.367	1.377	1.358	1.405	18,070,628	1.3827	-0.68%
2024-12-18	0	1.470	1.460	1.470	1.430	1.480	16,994,000	24,862,620	1.4630	1.386	1.377	1.386	1.349	1.396	18,019,731	1.3797	2.08%
2024-12-17	0	1.440	1.430	1.440	1.420	1.450	14,601,420	21,045,674	1.4413	1.358	1.349	1.358	1.339	1.367	15,482,739	1.3593	0.00%
2024-12-16	0	1.440	1.430	1.440	1.400	1.450	16,154,000	23,168,500	1.4342	1.358	1.349	1.358	1.320	1.367	17,129,030	1.3526	2.13%
2024-12-13	0	1.410	1.410	1.420	1.400	1.440	18,024,000	25,441,640	1.4115	1.330	1.330	1.339	1.320	1.358	19,111,900	1.3312	-2.08%
2024-12-12	0	1.440	1.440	1.450	1.430	1.450	17,492,000	25,170,720	1.4390	1.358	1.358	1.367	1.349	1.367	18,547,790	1.3571	-0.69%
2024-12-11	0	1.450	1.450	1.460	1.430	1.460	12,308,046	17,796,007	1.4459	1.367	1.367	1.377	1.349	1.377	13,050,940	1.3636	0.69%
2024-12-10	0	1.440	1.440	1.450	1.440	1.500	13,020,000	19,056,180	1.4636	1.358	1.358	1.367	1.358	1.415	13,805,867	1.3803	-2.04%
2024-12-09	0	1.470	1.460	1.470	1.420	1.470	28,013,230	40,296,251	1.4385	1.386	1.377	1.386	1.339	1.386	29,704,064	1.3566	2.80%
2024-12-06	0	1.430	1.420	1.430	1.420	1.440	28,375,040	40,567,767	1.4297	1.349	1.339	1.349	1.339	1.358	30,087,713	1.3483	0.70%
2024-12-05	0	1.420	1.420	1.430	1.420	1.440	5,822,000	8,322,060	1.4294	1.339	1.339	1.349	1.339	1.358	6,173,407	1.3480	-0.70%
2024-12-04	0	1.430	1.430	1.440	1.410	1.440	7,884,000	11,222,760	1.4235	1.349	1.349	1.358	1.330	1.358	8,359,866	1.3425	0.70%
2024-12-03	0	1.420	1.420	1.430	1.390	1.430	8,336,000	11,809,970	1.4167	1.339	1.339	1.349	1.311	1.349	8,839,148	1.3361	1.43%
2024-12-02	0	1.400	1.400	1.410	1.390	1.420	9,167,000	12,910,410	1.4084	1.320	1.320	1.330	1.311	1.339	9,720,306	1.3282	-0.71%
2024-11-29	0	1.410	1.400	1.410	1.400	1.420	6,974,000	9,845,780	1.4118	1.330	1.320	1.330	1.320	1.339	7,394,940	1.3314	0.00%
2024-11-28	0	1.410	1.400	1.410	1.390	1.430	4,554,000	6,405,280	1.4065	1.330	1.320	1.330	1.311	1.349	4,828,872	1.3265	0.00%
2024-11-27	0	1.410	1.410	1.420	1.370	1.420	9,256,000	12,939,060	1.3979	1.330	1.330	1.339	1.292	1.339	9,814,678	1.3183	2.17%
2024-11-26	0	1.380	1.370	1.380	1.380	1.410	6,284,710	8,737,354	1.3903	1.301	1.292	1.301	1.301	1.330	6,664,045	1.3111	-0.72%
2024-11-25	0	1.390	1.390	1.400	1.380	1.420	9,102,000	12,676,919	1.3928	1.311	1.311	1.320	1.301	1.339	9,651,382	1.3135	-0.71%
2024-11-22	0	1.400	1.400	1.410	1.380	1.460	22,682,000	32,151,210	1.4175	1.320	1.320	1.330	1.301	1.377	24,051,050	1.3368	-3.45%
2024-11-21	0	1.450	1.450	1.460	1.440	1.460	5,574,000	8,103,340	1.4538	1.367	1.367	1.377	1.358	1.377	5,910,438	1.3710	-0.68%
2024-11-20	0	1.460	1.450	1.460	1.440	1.470	3,490,000	5,087,439	1.4577	1.377	1.367	1.377	1.358	1.386	3,700,651	1.3747	0.69%
2024-11-19	0	1.450	1.450	1.460	1.440	1.490	16,030,000	23,315,266	1.4545	1.367	1.367	1.377	1.358	1.405	16,997,546	1.3717	-2.03%
2024-11-18	0	1.480	1.470	1.480	1.440	1.490	12,072,595	17,808,547	1.4751	1.396	1.386	1.396	1.358	1.405	12,801,278	1.3912	1.37%
2024-11-15	0	1.460	1.450	1.460	1.410	1.460	10,394,000	15,037,180	1.4467	1.377	1.367	1.377	1.330	1.377	11,021,365	1.3644	3.55%
2024-11-14	0	1.410	1.400	1.410	1.410	1.480	47,550,000	68,309,920	1.4366	1.330	1.320	1.330	1.330	1.396	50,420,043	1.3548	-4.08%
2024-11-13	0	1.470	1.470	1.480	1.460	1.480	8,818,000	12,956,360	1.4693	1.386	1.386	1.396	1.377	1.396	9,350,241	1.3857	0.00%
2024-11-12	0	1.470	1.470	1.480	1.450	1.510	20,882,971	30,836,985	1.4767	1.386	1.386	1.396	1.367	1.424	22,143,434	1.3926	-2.65%
2024-11-11	0	1.510	1.500	1.510	1.480	1.520	15,266,000	22,901,340	1.5002	1.424	1.415	1.424	1.396	1.433	16,187,432	1.4148	-0.66%
2024-11-08	0	1.520	1.520	1.530	1.520	1.580	12,600,002	19,374,483	1.5377	1.433	1.433	1.443	1.433	1.490	13,360,518	1.4501	-1.94%
2024-11-07	0	1.550	1.540	1.550	1.490	1.560	20,502,000	31,394,300	1.5313	1.462	1.452	1.462	1.405	1.471	21,739,468	1.4441	2.65%
2024-11-06	0	1.510	1.510	1.520	1.500	1.540	15,034,000	22,750,150	1.5132	1.424	1.424	1.433	1.415	1.452	15,941,429	1.4271	-1.95%
2024-11-05	0	1.540	1.530	1.540	1.510	1.540	11,426,000	17,422,060	1.5248	1.452	1.443	1.452	1.424	1.452	12,115,655	1.4380	1.32%
2024-11-04	0	1.520	1.510	1.520	1.500	1.520	9,674,000	14,598,980	1.5091	1.433	1.424	1.433	1.415	1.433	10,257,907	1.4232	0.66%
2024-11-01	0	1.510	1.510	1.520	1.500	1.530	9,461,563	14,328,193	1.5144	1.424	1.424	1.433	1.415	1.443	10,032,648	1.4282	-0.66%
2024-10-31	0	1.520	1.520	1.530	1.510	1.550	11,036,000	16,903,180	1.5316	1.433	1.433	1.443	1.424	1.462	11,702,116	1.4445	0.00%
2024-10-30	0	1.520	1.510	1.520	1.500	1.570	29,222,000	44,712,500	1.5301	1.433	1.424	1.433	1.415	1.481	30,985,794	1.4430	-1.94%
2024-10-29	0	1.550	1.540	1.550	1.540	1.590	19,398,000	30,539,540	1.5744	1.462	1.452	1.462	1.452	1.499	20,568,833	1.4847	-1.90%
2024-10-28	0	1.580	1.580	1.590	1.540	1.600	26,782,000	42,182,100	1.5750	1.490	1.490	1.499	1.452	1.509	28,398,519	1.4854	1.94%
2024-10-25	0	1.550	1.550	1.560	1.520	1.560	15,580,000	23,991,980	1.5399	1.462	1.462	1.471	1.433	1.471	16,520,384	1.4523	0.00%
2024-10-24	0	1.550	1.540	1.550	1.510	1.560	10,886,000	16,739,604	1.5377	1.462	1.452	1.462	1.424	1.471	11,543,062	1.4502	0.00%
2024-10-23	0	1.550	1.550	1.560	1.540	1.590	35,122,000	54,858,000	1.5619	1.462	1.462	1.471	1.452	1.499	37,241,909	1.4730	-1.90%
2024-10-22	0	1.580	1.570	1.580	1.520	1.600	24,350,000	38,241,920	1.5705	1.490	1.481	1.490	1.433	1.509	25,819,728	1.4811	3.95%
2024-10-21	0	1.520	1.510	1.520	1.500	1.550	14,654,000	22,350,140	1.5252	1.433	1.424	1.433	1.415	1.462	15,538,492	1.4384	-1.30%
2024-10-18	0	1.540	1.530	1.550	1.490	1.550	11,898,000	18,128,280	1.5236	1.452	1.443	1.462	1.405	1.462	12,616,145	1.4369	2.67%
2024-10-17	0	1.500	1.500	1.510	1.490	1.550	12,996,000	19,735,340	1.5186	1.415	1.415	1.424	1.405	1.462	13,780,418	1.4321	-1.96%
2024-10-16	0	1.530	1.520	1.530	1.490	1.540	7,372,000	11,229,620	1.5233	1.443	1.433	1.443	1.405	1.452	7,816,962	1.4366	0.66%
2024-10-15	0	1.520	1.510	1.520	1.500	1.580	22,410,727	34,281,312	1.5297	1.433	1.424	1.433	1.415	1.490	23,763,403	1.4426	-3.18%
2024-10-14	0	1.570	1.570	1.580	1.530	1.600	21,794,081	34,077,407	1.5636	1.481	1.481	1.490	1.443	1.509	23,109,537	1.4746	-1.26%
2024-10-10	0	1.590	1.580	1.600	1.560	1.630	31,451,437	50,182,438	1.5956	1.499	1.490	1.509	1.471	1.537	33,349,796	1.5047	3.25%
2024-10-09	0	1.540	1.540	1.550	1.530	1.640	31,294,000	49,151,608	1.5706	1.452	1.452	1.462	1.443	1.547	33,182,856	1.4812	-4.35%
2024-10-08	0	1.610	1.610	1.620	1.600	1.820	50,334,000	85,428,797	1.6972	1.518	1.518	1.528	1.509	1.716	53,372,081	1.6006	-8.52%
2024-10-07	0	1.760	1.750	1.760	1.650	1.760	17,328,005	29,960,648	1.7290	1.660	1.650	1.660	1.556	1.660	18,373,896	1.6306	6.67%
2024-10-04	0	1.650	1.630	1.650	1.570	1.650	9,857,390	15,969,563	1.6201	1.556	1.537	1.556	1.481	1.556	10,452,367	1.5278	3.12%
2024-10-03	0	1.600	1.580	1.600	1.540	1.610	13,890,000	21,917,906	1.5780	1.509	1.490	1.509	1.452	1.518	14,728,378	1.4881	0.00%
2024-10-02	0	1.600	1.580	1.600	1.570	1.640	18,944,541	30,296,093	1.5992	1.509	1.490	1.509	1.481	1.547	20,088,004	1.5082	0.00%
2024-09-30	0	1.600	1.590	1.600	1.550	1.630	60,180,343	95,898,273	1.5935	1.509	1.499	1.509	1.462	1.537	63,812,734	1.5028	3.90%
2024-09-27	0	1.540	1.530	1.540	1.480	1.540	30,404,000	45,961,079	1.5117	1.452	1.443	1.452	1.396	1.452	32,239,137	1.4256	3.36%
2024-09-26	0	1.490	1.480	1.490	1.460	1.500	31,074,000	45,882,659	1.4766	1.405	1.396	1.405	1.377	1.415	32,949,578	1.3925	1.36%
2024-09-25	0	1.470	1.460	1.470	1.450	1.510	13,368,000	19,783,010	1.4799	1.386	1.377	1.386	1.367	1.424	14,174,871	1.3956	0.68%
2024-09-24	0	1.460	1.450	1.460	1.420	1.470	17,421,000	25,243,840	1.4490	1.377	1.367	1.377	1.339	1.386	18,472,504	1.3666	2.82%
2024-09-23	0	1.420	1.410	1.420	1.380	1.440	16,070,022	22,827,009	1.4205	1.339	1.330	1.339	1.301	1.358	17,039,983	1.3396	2.90%
2024-09-20	0	1.380	1.370	1.380	1.350	1.390	9,152,252	12,533,766	1.3695	1.301	1.292	1.301	1.273	1.311	9,704,667	1.2915	0.00%
2024-09-19	0	1.380	1.370	1.380	1.340	1.380	10,824,000	14,761,460	1.3638	1.301	1.292	1.301	1.264	1.301	11,477,320	1.2861	1.47%
2024-09-17	0	1.360	1.360	1.370	1.360	1.380	890,000	1,217,380	1.3678	1.283	1.283	1.292	1.283	1.301	943,719	1.2900	0.74%
2024-09-16	0	1.350	1.350	1.360	1.330	1.370	2,814,000	3,804,900	1.3521	1.273	1.273	1.283	1.254	1.292	2,983,849	1.2752	0.00%
2024-09-13	0	1.350	1.350	1.360	1.350	1.380	5,004,000	6,814,640	1.3618	1.273	1.273	1.283	1.273	1.301	5,306,034	1.2843	0.00%
2024-09-12	0	1.350	1.340	1.350	1.320	1.360	8,373,394	11,246,066	1.3431	1.273	1.264	1.273	1.245	1.283	8,878,799	1.2666	1.50%
2024-09-11	0	1.330	1.310	1.330	1.290	1.360	42,426,201	55,659,503	1.3119	1.254	1.235	1.254	1.217	1.283	44,986,980	1.2372	-2.21%
2024-09-10	0	1.360	1.360	1.370	1.350	1.400	21,226,000	28,970,640	1.3649	1.283	1.283	1.292	1.273	1.320	22,507,168	1.2872	-2.16%
2024-09-09	0	1.390	1.380	1.390	1.360	1.460	37,348,000	51,813,400	1.3873	1.311	1.301	1.311	1.283	1.377	39,602,266	1.3083	-4.79%
2024-09-05	0	1.460	1.450	1.460	1.430	1.470	16,344,000	23,691,660	1.4496	1.377	1.367	1.377	1.349	1.386	17,330,498	1.3671	0.00%
2024-09-04	0	1.460	1.460	1.470	1.440	1.480	12,498,000	18,201,540	1.4564	1.377	1.377	1.386	1.358	1.396	13,252,360	1.3735	-0.68%
2024-09-03	0	1.470	1.470	1.480	1.460	1.510	16,754,000	24,653,964	1.4715	1.386	1.386	1.396	1.377	1.424	17,765,245	1.3878	-2.00%
2024-09-02	0	1.500	1.490	1.500	1.480	1.510	11,828,000	17,683,336	1.4950	1.415	1.405	1.415	1.396	1.424	12,541,919	1.4099	0.67%
2024-08-30	0	1.490	1.490	1.500	1.480	1.520	10,038,000	15,087,700	1.5031	1.405	1.405	1.415	1.396	1.433	10,643,878	1.4175	-0.67%
2024-08-29	0	1.500	1.490	1.500	1.490	1.530	10,742,000	16,208,770	1.5089	1.415	1.405	1.415	1.405	1.443	11,390,370	1.4230	-1.32%
2024-08-28	0	1.520	1.520	1.530	1.490	1.530	15,862,000	24,033,820	1.5152	1.433	1.433	1.443	1.405	1.443	16,819,405	1.4289	1.33%
2024-08-27	0	1.500	1.500	1.510	1.470	1.510	6,066,000	9,059,480	1.4935	1.415	1.415	1.424	1.386	1.424	6,432,134	1.4085	0.67%
2024-08-26	0	1.490	1.490	1.500	1.480	1.510	6,816,000	10,189,500	1.4949	1.405	1.405	1.415	1.396	1.424	7,227,403	1.4098	-1.32%
2024-08-23	0	1.510	1.500	1.510	1.490	1.530	13,568,000	20,467,760	1.5085	1.424	1.415	1.424	1.405	1.443	14,386,943	1.4227	0.67%
2024-08-22	0	1.500	1.500	1.510	1.460	1.510	15,142,000	22,603,020	1.4927	1.415	1.415	1.424	1.377	1.424	16,055,947	1.4078	0.00%
2024-08-21	0	1.500	1.490	1.500	1.480	1.520	11,512,000	17,246,900	1.4982	1.415	1.405	1.415	1.396	1.433	12,206,846	1.4129	-1.32%
2024-08-20	0	1.520	1.520	1.530	1.510	1.570	17,628,000	26,937,780	1.5281	1.433	1.433	1.443	1.424	1.481	18,691,998	1.4411	-2.56%
2024-08-19	0	1.560	1.560	1.570	1.540	1.570	10,142,000	15,805,020	1.5584	1.471	1.471	1.481	1.452	1.481	10,754,155	1.4697	0.65%
2024-08-16	0	1.550	1.550	1.560	1.550	1.590	6,042,000	9,451,840	1.5644	1.462	1.462	1.471	1.462	1.499	6,406,686	1.4753	-1.27%
2024-08-15	0	1.570	1.560	1.570	1.530	1.590	16,661,000	26,208,590	1.5731	1.481	1.471	1.481	1.443	1.499	17,666,632	1.4835	1.95%
2024-08-14	0	1.540	1.540	1.550	1.520	1.560	6,334,000	9,750,800	1.5394	1.452	1.452	1.462	1.433	1.471	6,716,310	1.4518	-0.65%
2024-08-13	0	1.550	1.540	1.550	1.520	1.550	5,395,936	8,304,681	1.5391	1.462	1.452	1.462	1.433	1.462	5,721,626	1.4515	1.31%
2024-08-12	0	1.530	1.520	1.530	1.520	1.540	9,791,227	14,962,925	1.5282	1.443	1.433	1.443	1.433	1.452	10,382,210	1.4412	0.66%
2024-08-09	0	1.520	1.520	1.530	1.520	1.560	7,184,000	11,065,492	1.5403	1.433	1.433	1.443	1.433	1.471	7,617,615	1.4526	-0.65%
2024-08-08	0	1.530	1.530	1.540	1.520	1.540	7,334,000	11,234,060	1.5318	1.443	1.443	1.452	1.433	1.452	7,776,669	1.4446	-0.65%
2024-08-07	0	1.540	1.530	1.540	1.500	1.560	14,738,000	22,650,339	1.5369	1.452	1.443	1.452	1.415	1.471	15,627,562	1.4494	2.67%
2024-08-06	0	1.500	1.490	1.500	1.460	1.510	19,136,000	28,522,080	1.4905	1.415	1.405	1.415	1.377	1.424	20,291,019	1.4057	2.04%
2024-08-05	0	1.470	1.460	1.470	1.440	1.520	61,926,000	91,325,380	1.4748	1.386	1.377	1.386	1.358	1.433	65,663,756	1.3908	-3.29%
2024-08-02	0	1.520	1.520	1.530	1.510	1.560	25,434,000	38,796,910	1.5254	1.433	1.433	1.443	1.424	1.471	26,969,156	1.4386	-2.56%
2024-08-01	0	1.560	1.540	1.560	1.540	1.580	8,399,858	13,056,381	1.5544	1.471	1.452	1.471	1.452	1.490	8,906,860	1.4659	-0.64%
2024-07-31	0	1.570	1.550	1.570	1.490	1.570	48,782,000	74,487,100	1.5269	1.481	1.462	1.481	1.405	1.481	51,726,405	1.4400	1.29%
2024-07-30	0	1.550	1.550	1.560	1.530	1.580	39,282,000	60,819,510	1.5483	1.462	1.462	1.471	1.443	1.490	41,653,000	1.4601	-1.90%
2024-07-29	0	1.580	1.580	1.590	1.560	1.610	18,470,000	29,312,240	1.5870	1.490	1.490	1.499	1.471	1.518	19,584,820	1.4967	0.64%
2024-07-26	0	1.570	1.560	1.570	1.550	1.590	13,456,000	21,098,900	1.5680	1.481	1.471	1.481	1.462	1.499	14,268,183	1.4787	0.64%
2024-07-25	0	1.560	1.550	1.560	1.550	1.600	26,364,000	41,183,540	1.5621	1.471	1.462	1.471	1.462	1.509	27,955,289	1.4732	-1.89%
2024-07-24	0	1.590	1.590	1.600	1.540	1.620	43,718,000	69,665,020	1.5935	1.499	1.499	1.509	1.452	1.528	46,356,750	1.5028	2.58%
2024-07-23	0	1.550	1.550	1.560	1.540	1.590	20,160,700	31,452,436	1.5601	1.462	1.462	1.471	1.452	1.499	21,377,568	1.4713	-1.90%
2024-07-22	0	1.580	1.570	1.580	1.540	1.580	18,532,342	28,948,315	1.5620	1.490	1.481	1.490	1.452	1.490	19,650,925	1.4731	-0.63%
2024-07-19	0	1.590	1.580	1.590	1.570	1.630	22,624,000	36,033,200	1.5927	1.499	1.490	1.499	1.481	1.537	23,989,549	1.5020	-1.85%
2024-07-18	0	1.620	1.620	1.630	1.560	1.640	19,665,843	31,677,384	1.6108	1.528	1.528	1.537	1.471	1.547	20,852,842	1.5191	1.89%
2024-07-17	0	1.590	1.590	1.600	1.570	1.680	49,730,000	80,106,780	1.6108	1.499	1.499	1.509	1.481	1.584	52,731,624	1.5191	-4.22%
2024-07-16	0	1.660	1.660	1.670	1.630	1.690	28,322,000	47,243,880	1.6681	1.566	1.566	1.575	1.537	1.594	30,031,471	1.5731	-0.60%
2024-07-15	0	1.670	1.660	1.670	1.650	1.710	35,356,000	58,935,260	1.6669	1.575	1.566	1.575	1.556	1.613	37,490,032	1.5720	-1.18%
2024-07-12	0	1.690	1.680	1.690	1.680	1.760	24,942,000	42,834,360	1.7174	1.594	1.584	1.594	1.584	1.660	26,447,460	1.6196	-1.17%
2024-07-11	0	1.710	1.710	1.720	1.660	1.760	70,033,525	118,452,442	1.6914	1.613	1.613	1.622	1.566	1.660	74,260,638	1.5951	-0.58%
2024-07-10	0	1.720	1.710	1.720	1.660	1.810	149,248,701	255,604,511	1.7126	1.622	1.613	1.622	1.566	1.707	158,257,117	1.6151	-1.15%
2024-07-09	0	1.740	1.730	1.740	1.690	1.760	30,222,000	52,167,910	1.7262	1.641	1.632	1.641	1.594	1.660	32,046,152	1.6279	0.00%
2024-07-08	0	1.740	1.730	1.740	1.660	1.740	22,208,000	38,035,840	1.7127	1.641	1.632	1.641	1.566	1.641	23,548,440	1.6152	1.75%
2024-07-05	0	1.710	1.700	1.710	1.680	1.750	14,264,000	24,311,560	1.7044	1.613	1.603	1.613	1.584	1.650	15,124,953	1.6074	-1.72%
2024-07-04	0	1.740	1.730	1.740	1.720	1.760	12,176,000	21,147,980	1.7369	1.641	1.632	1.641	1.622	1.660	12,910,924	1.6380	0.00%
2024-07-03	0	1.740	1.730	1.740	1.710	1.750	17,204,000	29,723,044	1.7277	1.641	1.632	1.641	1.613	1.650	18,242,406	1.6293	1.06%
2024-07-02	0	1.730	1.730	1.740	1.690	1.740	30,544,000	52,572,376	1.7212	1.624	1.624	1.633	1.586	1.633	32,542,210	1.6155	3.59%
2024-06-28	0	1.670	1.660	1.670	1.590	1.700	27,980,000	46,346,014	1.6564	1.567	1.558	1.567	1.492	1.596	29,810,471	1.5547	3.73%
2024-06-27	0	1.610	1.600	1.610	1.600	1.670	20,576,000	33,314,740	1.6191	1.511	1.502	1.511	1.502	1.567	21,922,097	1.5197	-2.42%
2024-06-26	0	1.650	1.650	1.660	1.610	1.680	23,686,000	38,920,760	1.6432	1.549	1.549	1.558	1.511	1.577	25,235,555	1.5423	-1.79%
2024-06-25	0	1.680	1.680	1.690	1.660	1.700	10,214,854	17,206,309	1.6844	1.577	1.577	1.586	1.558	1.596	10,883,117	1.5810	0.60%
2024-06-24	0	1.670	1.670	1.680	1.650	1.690	20,254,000	33,850,796	1.6713	1.567	1.567	1.577	1.549	1.586	21,579,031	1.5687	0.60%
2024-06-21	0	1.660	1.650	1.660	1.660	1.700	16,501,063	27,706,849	1.6791	1.558	1.549	1.558	1.558	1.596	17,580,574	1.5760	-1.78%
2024-06-20	0	1.690	1.680	1.690	1.670	1.710	13,488,000	22,752,110	1.6868	1.586	1.577	1.586	1.567	1.605	14,370,395	1.5833	0.60%
2024-06-19	0	1.680	1.670	1.680	1.640	1.680	15,920,000	26,409,510	1.6589	1.577	1.567	1.577	1.539	1.577	16,961,498	1.5570	0.60%
2024-06-18	0	1.670	1.660	1.670	1.620	1.680	26,132,000	43,289,190	1.6566	1.567	1.558	1.567	1.521	1.577	27,841,574	1.5548	0.60%
2024-06-17	0	1.660	1.660	1.670	1.640	1.730	28,430,000	47,750,220	1.6796	1.558	1.558	1.567	1.539	1.624	30,289,911	1.5764	-3.49%
2024-06-14	0	1.720	1.710	1.720	1.710	1.810	48,392,000	85,146,740	1.7595	1.614	1.605	1.614	1.605	1.699	51,557,839	1.6515	-1.15%
2024-06-13	0	1.740	1.740	1.750	1.710	1.770	23,295,595	40,569,165	1.7415	1.633	1.633	1.643	1.605	1.661	24,819,609	1.6346	1.75%
2024-06-12	0	1.710	1.700	1.710	1.670	1.720	16,733,302	28,365,086	1.6951	1.605	1.596	1.605	1.567	1.614	17,828,007	1.5910	1.79%
2024-06-11	0	1.680	1.680	1.690	1.670	1.780	43,994,000	75,000,890	1.7048	1.577	1.577	1.586	1.567	1.671	46,872,119	1.6001	-4.00%
2024-06-07	0	1.750	1.740	1.750	1.680	1.770	48,002,000	83,529,160	1.7401	1.643	1.633	1.643	1.577	1.661	51,142,325	1.6333	4.17%
2024-06-06	0	1.680	1.670	1.680	1.640	1.710	29,866,000	50,194,520	1.6807	1.577	1.567	1.577	1.539	1.605	31,819,855	1.5775	3.07%
2024-06-05	0	1.630	1.630	1.640	1.630	1.680	13,672,000	22,580,610	1.6516	1.530	1.530	1.539	1.530	1.577	14,566,432	1.5502	-2.40%
2024-06-04	0	1.670	1.660	1.670	1.610	1.670	27,274,000	44,711,140	1.6393	1.567	1.558	1.567	1.511	1.567	29,058,284	1.5387	1.83%
2024-06-03	0	1.640	1.630	1.640	1.610	1.650	26,118,000	42,621,924	1.6319	1.539	1.530	1.539	1.511	1.549	27,826,658	1.5317	1.86%
2024-05-31	0	1.610	1.610	1.620	1.600	1.650	19,232,000	31,321,890	1.6286	1.511	1.511	1.521	1.502	1.549	20,490,171	1.5286	-0.62%
2024-05-30	0	1.620	1.620	1.630	1.620	1.690	29,880,000	49,159,610	1.6452	1.521	1.521	1.530	1.521	1.586	31,834,771	1.5442	-2.41%
2024-05-29	0	1.660	1.650	1.660	1.640	1.700	28,410,000	47,181,790	1.6607	1.558	1.549	1.558	1.539	1.596	30,268,602	1.5588	-1.19%
2024-05-28	0	1.680	1.670	1.680	1.660	1.720	28,430,000	47,695,030	1.6776	1.577	1.567	1.577	1.558	1.614	30,289,911	1.5746	-0.59%
2024-05-27	0	1.690	1.690	1.700	1.650	1.710	29,374,000	49,535,728	1.6864	1.586	1.586	1.596	1.549	1.605	31,295,668	1.5828	2.42%
2024-05-24	0	1.650	1.640	1.650	1.580	1.680	46,767,800	77,321,729	1.6533	1.549	1.539	1.549	1.483	1.577	49,827,383	1.5518	3.77%
2024-05-23	0	1.590	1.590	1.600	1.580	1.640	35,112,000	56,257,600	1.6022	1.492	1.492	1.502	1.483	1.539	37,409,052	1.5038	-3.05%
2024-05-22	0	1.640	1.640	1.650	1.610	1.650	23,292,000	38,178,178	1.6391	1.539	1.539	1.549	1.511	1.549	24,815,779	1.5385	0.61%
2024-05-21	0	1.630	1.620	1.630	1.620	1.690	15,220,000	24,920,216	1.6373	1.530	1.521	1.530	1.521	1.586	16,215,703	1.5368	-2.40%
2024-05-20	0	1.670	1.660	1.670	1.610	1.680	25,370,000	42,085,682	1.6589	1.567	1.558	1.567	1.511	1.577	27,029,723	1.5570	3.73%
2024-05-17	0	1.610	1.600	1.610	1.600	1.640	36,418,000	58,835,840	1.6156	1.511	1.502	1.511	1.502	1.539	38,800,491	1.5164	0.62%
2024-05-16	0	1.600	1.600	1.610	1.600	1.670	45,188,054	73,270,647	1.6215	1.502	1.502	1.511	1.502	1.567	48,144,289	1.5219	-4.76%
2024-05-14	0	1.680	1.670	1.690	1.640	1.700	42,600,000	71,167,720	1.6706	1.577	1.567	1.586	1.539	1.596	45,386,922	1.5680	1.20%
2024-05-13	0	1.660	1.650	1.660	1.590	1.670	40,294,839	65,817,204	1.6334	1.558	1.549	1.558	1.492	1.567	42,930,956	1.5331	4.40%
2024-05-10	0	1.590	1.580	1.590	1.540	1.600	30,579,028	48,356,994	1.5814	1.492	1.483	1.492	1.445	1.502	32,579,530	1.4843	3.92%
2024-05-09	0	1.530	1.530	1.540	1.510	1.550	14,224,000	21,821,380	1.5341	1.436	1.436	1.445	1.417	1.455	15,154,544	1.4399	1.32%
2024-05-08	0	1.510	1.510	1.520	1.510	1.560	20,564,000	31,486,990	1.5312	1.417	1.417	1.427	1.417	1.464	21,909,311	1.4372	-2.58%
2024-05-07	0	1.550	1.540	1.550	1.530	1.600	45,973,205	71,310,027	1.5511	1.455	1.445	1.455	1.436	1.502	48,980,805	1.4559	-2.52%
2024-05-06	0	1.590	1.590	1.600	1.550	1.610	42,174,000	66,778,240	1.5834	1.492	1.492	1.502	1.455	1.511	44,933,053	1.4862	2.58%
2024-05-03	0	1.550	1.540	1.550	1.520	1.550	5,206,000	8,034,210	1.5433	1.455	1.445	1.455	1.427	1.455	5,546,580	1.4485	1.97%
2024-05-02	0	1.520	1.520	1.530	1.510	1.550	5,376,000	8,233,410	1.5315	1.427	1.427	1.436	1.417	1.455	5,727,702	1.4375	-1.94%
2024-04-30	0	1.550	1.540	1.550	1.500	1.560	40,422,000	62,184,080	1.5384	1.455	1.445	1.455	1.408	1.464	43,066,436	1.4439	3.33%
2024-04-29	0	1.500	1.500	1.510	1.470	1.570	59,650,000	89,875,322	1.5067	1.408	1.408	1.417	1.380	1.474	63,552,345	1.4142	-0.66%
2024-04-26	0	1.510	1.510	1.520	1.490	1.540	34,510,000	52,027,694	1.5076	1.417	1.417	1.427	1.399	1.445	36,767,669	1.4150	-1.31%
2024-04-25	0	1.530	1.520	1.530	1.500	1.540	20,568,000	31,359,730	1.5247	1.436	1.427	1.436	1.408	1.445	21,913,573	1.4311	1.32%
2024-04-24	0	1.510	1.510	1.520	1.500	1.570	85,496,000	130,898,900	1.5311	1.417	1.417	1.427	1.408	1.474	91,089,209	1.4370	2.03%
2024-04-23	0	1.480	1.480	1.490	1.460	1.510	31,076,000	46,128,090	1.4844	1.389	1.389	1.399	1.370	1.417	33,109,014	1.3932	1.37%
2024-04-22	0	1.460	1.460	1.470	1.450	1.530	27,536,000	40,831,080	1.4828	1.370	1.370	1.380	1.361	1.436	29,337,425	1.3918	-2.01%
2024-04-19	0	1.490	1.480	1.490	1.450	1.490	26,241,926	38,494,989	1.4669	1.399	1.389	1.399	1.361	1.399	27,958,691	1.3769	0.00%
2024-04-18	0	1.490	1.480	1.490	1.470	1.550	24,284,000	36,534,820	1.5045	1.399	1.389	1.399	1.380	1.455	25,872,677	1.4121	-2.61%
2024-04-17	0	1.530	1.520	1.530	1.490	1.540	46,220,000	70,135,740	1.5174	1.436	1.427	1.436	1.399	1.445	49,243,745	1.4243	2.00%
2024-04-16	0	1.500	1.490	1.500	1.480	1.540	30,246,000	45,484,890	1.5038	1.408	1.399	1.408	1.389	1.445	32,224,715	1.4115	-2.60%
2024-04-15	0	1.540	1.530	1.540	1.520	1.550	20,350,000	31,303,080	1.5382	1.445	1.436	1.445	1.427	1.455	21,681,311	1.4438	-0.65%
2024-04-12	0	1.550	1.540	1.550	1.530	1.590	23,718,000	37,039,060	1.5616	1.455	1.445	1.455	1.436	1.492	25,269,648	1.4658	-0.64%
2024-04-11	0	1.560	1.560	1.570	1.510	1.580	31,096,671	48,321,893	1.5539	1.464	1.464	1.474	1.417	1.483	33,131,037	1.4585	0.65%
2024-04-10	0	1.550	1.530	1.550	1.510	1.570	36,591,721	56,454,252	1.5428	1.455	1.436	1.455	1.417	1.474	38,985,577	1.4481	2.65%
2024-04-09	0	1.510	1.510	1.520	1.480	1.530	27,132,516	40,898,674	1.5074	1.417	1.417	1.427	1.389	1.436	28,907,544	1.4148	1.34%
2024-04-08	0	1.490	1.480	1.490	1.400	1.500	48,898,000	71,837,770	1.4691	1.399	1.389	1.399	1.314	1.408	52,096,942	1.3789	7.97%
2024-04-05	0	1.380	1.380	1.390	1.380	1.450	13,104,424	18,366,205	1.4015	1.295	1.295	1.305	1.295	1.361	13,961,725	1.3155	-4.83%
2024-04-03	0	1.450	1.450	1.460	1.420	1.470	27,524,000	40,072,380	1.4559	1.361	1.361	1.370	1.333	1.380	29,324,640	1.3665	1.40%
2024-04-02	0	1.430	1.430	1.440	1.390	1.450	43,658,000	62,343,302	1.4280	1.342	1.342	1.352	1.305	1.361	46,514,137	1.3403	4.38%
2024-03-28	0	1.370	1.370	1.390	1.350	1.390	22,582,000	31,013,692	1.3734	1.286	1.286	1.305	1.267	1.305	24,059,330	1.2891	0.00%
2024-03-27	0	1.370	1.370	1.380	1.370	1.400	19,756,000	27,365,420	1.3852	1.286	1.286	1.295	1.286	1.314	21,048,452	1.3001	-1.44%
2024-03-26	0	1.390	1.390	1.400	1.350	1.410	28,040,000	39,061,768	1.3931	1.305	1.305	1.314	1.267	1.323	29,874,397	1.3075	2.21%
2024-03-25	0	1.360	1.360	1.370	1.270	1.400	77,337,222	104,516,988	1.3514	1.276	1.276	1.286	1.192	1.314	82,396,678	1.2685	-2.86%
2024-03-22	0	1.400	1.400	1.410	1.390	1.450	29,792,000	42,135,400	1.4143	1.314	1.314	1.323	1.305	1.361	31,741,014	1.3275	-2.10%
2024-03-21	0	1.430	1.430	1.450	1.390	1.450	43,156,000	61,570,880	1.4267	1.342	1.342	1.361	1.305	1.361	45,979,296	1.3391	2.14%
2024-03-20	0	1.400	1.390	1.400	1.380	1.430	27,407,500	38,491,183	1.4044	1.314	1.305	1.314	1.295	1.342	29,200,518	1.3182	-1.41%
2024-03-19	0	1.420	1.420	1.430	1.410	1.440	10,710,000	15,255,560	1.4244	1.333	1.333	1.342	1.323	1.352	11,410,656	1.3370	-0.70%
2024-03-18	0	1.430	1.420	1.430	1.410	1.460	19,866,000	28,600,500	1.4397	1.342	1.333	1.342	1.323	1.370	21,165,648	1.3513	0.70%
2024-03-15	0	1.420	1.420	1.430	1.400	1.440	25,370,000	36,156,720	1.4252	1.333	1.333	1.342	1.314	1.352	27,029,723	1.3377	0.71%
2024-03-14	0	1.410	1.400	1.410	1.400	1.440	11,688,000	16,538,280	1.4150	1.323	1.314	1.323	1.314	1.352	12,452,637	1.3281	-0.70%
2024-03-13	0	1.420	1.410	1.420	1.370	1.430	23,452,410	32,828,478	1.3998	1.333	1.323	1.333	1.286	1.342	24,986,683	1.3138	2.16%
2024-03-12	0	1.390	1.380	1.390	1.370	1.430	51,766,127	72,009,922	1.3911	1.305	1.295	1.305	1.286	1.342	55,152,704	1.3056	-2.80%
2024-03-11	0	1.430	1.420	1.430	1.400	1.460	50,824,000	72,837,930	1.4331	1.342	1.333	1.342	1.314	1.370	54,148,942	1.3451	2.14%
2024-03-08	0	1.400	1.390	1.400	1.350	1.410	54,026,000	75,124,180	1.3905	1.314	1.305	1.314	1.267	1.323	57,560,419	1.3051	4.48%
2024-03-07	0	1.340	1.340	1.350	1.320	1.360	20,120,000	26,988,880	1.3414	1.258	1.258	1.267	1.239	1.276	21,436,265	1.2590	0.00%
2024-03-06	0	1.340	1.330	1.340	1.290	1.350	20,650,000	27,465,960	1.3301	1.258	1.248	1.258	1.211	1.267	22,000,938	1.2484	3.88%
2024-03-05	0	1.290	1.280	1.290	1.280	1.330	16,258,000	21,280,850	1.3089	1.211	1.201	1.211	1.201	1.248	17,321,610	1.2286	-0.77%
2024-03-04	0	1.300	1.290	1.300	1.260	1.300	8,568,000	11,015,774	1.2857	1.220	1.211	1.220	1.183	1.220	9,128,525	1.2067	2.36%
2024-03-01	0	1.270	1.270	1.280	1.250	1.290	24,394,000	31,097,010	1.2748	1.192	1.192	1.201	1.173	1.211	25,989,873	1.1965	0.00%
2024-02-29	0	1.270	1.260	1.270	1.250	1.280	14,686,000	18,617,410	1.2677	1.192	1.183	1.192	1.173	1.201	15,646,769	1.1899	0.79%
2024-02-28	0	1.260	1.250	1.260	1.240	1.280	16,286,000	20,504,910	1.2591	1.183	1.173	1.183	1.164	1.201	17,351,442	1.1817	1.61%
2024-02-27	0	1.240	1.240	1.250	1.230	1.260	10,520,000	13,100,058	1.2453	1.164	1.164	1.173	1.154	1.183	11,208,226	1.1688	0.00%
2024-02-26	0	1.240	1.240	1.250	1.230	1.270	23,978,000	29,927,046	1.2481	1.164	1.164	1.173	1.154	1.192	25,546,658	1.1715	-2.36%
2024-02-23	0	1.270	1.260	1.270	1.260	1.290	14,612,000	18,569,180	1.2708	1.192	1.183	1.192	1.183	1.211	15,567,927	1.1928	0.00%
2024-02-22	0	1.270	1.270	1.280	1.240	1.280	20,348,000	25,587,302	1.2575	1.192	1.192	1.201	1.164	1.201	21,679,181	1.1803	2.42%
2024-02-21	0	1.240	1.230	1.240	1.220	1.250	23,016,000	28,494,560	1.2380	1.164	1.154	1.164	1.145	1.173	24,521,723	1.1620	1.64%
2024-02-20	0	1.220	1.220	1.230	1.200	1.250	15,720,000	19,264,460	1.2255	1.145	1.145	1.154	1.126	1.173	16,748,414	1.1502	0.83%
2024-02-19	0	1.210	1.210	1.220	1.190	1.220	16,682,000	20,187,210	1.2101	1.136	1.136	1.145	1.117	1.145	17,773,348	1.1358	2.54%
2024-02-16	0	1.180	1.180	1.190	1.160	1.190	2,644,000	3,104,120	1.1740	1.108	1.108	1.117	1.089	1.117	2,816,972	1.1019	1.72%
2024-02-15	0	1.160	1.160	1.170	1.140	1.170	4,471,715	5,177,109	1.1577	1.089	1.089	1.098	1.070	1.098	4,764,258	1.0867	0.00%
2024-02-14	0	1.160	1.150	1.160	1.140	1.170	5,363,482	6,186,279	1.1534	1.089	1.079	1.089	1.070	1.098	5,714,365	1.0826	-1.69%
2024-02-09	0	1.180	1.170	1.180	1.160	1.210	2,340,000	2,756,640	1.1781	1.108	1.098	1.108	1.089	1.136	2,493,084	1.1057	-2.48%
2024-02-08	0	1.210	1.210	1.220	1.200	1.230	8,156,000	9,947,320	1.2196	1.136	1.136	1.145	1.126	1.154	8,689,571	1.1447	0.83%
2024-02-07	0	1.200	1.200	1.210	1.170	1.210	16,112,000	19,284,970	1.1969	1.126	1.126	1.136	1.098	1.136	17,166,058	1.1234	2.56%
2024-02-06	0	1.170	1.170	1.180	1.130	1.190	22,912,000	26,464,710	1.1551	1.098	1.098	1.108	1.061	1.117	24,410,919	1.0841	2.63%
2024-02-05	0	1.140	1.140	1.150	1.120	1.200	35,634,000	40,955,900	1.1493	1.070	1.070	1.079	1.051	1.126	37,965,202	1.0788	-4.20%
2024-02-02	0	1.190	1.180	1.190	1.170	1.230	29,848,000	35,746,960	1.1976	1.117	1.108	1.117	1.098	1.154	31,800,677	1.1241	0.85%
2024-02-01	0	1.180	1.180	1.190	1.180	1.210	22,004,000	26,276,070	1.1941	1.108	1.108	1.117	1.108	1.136	23,443,517	1.1208	-1.67%
2024-01-31	0	1.200	1.190	1.200	1.150	1.220	60,644,000	71,806,120	1.1841	1.126	1.117	1.126	1.079	1.145	64,611,374	1.1114	-2.44%
2024-01-30	0	1.230	1.230	1.240	1.220	1.260	16,344,000	20,230,240	1.2378	1.154	1.154	1.164	1.145	1.183	17,413,236	1.1618	-2.38%
2024-01-29	0	1.260	1.250	1.260	1.240	1.270	23,408,000	29,377,000	1.2550	1.183	1.173	1.183	1.164	1.192	24,939,368	1.1779	1.61%
2024-01-26	0	1.240	1.230	1.240	1.210	1.260	38,320,000	47,285,160	1.2340	1.164	1.154	1.164	1.136	1.183	40,826,922	1.1582	0.81%
2024-01-25	0	1.230	1.230	1.240	1.210	1.240	29,452,000	36,148,378	1.2274	1.154	1.154	1.164	1.136	1.164	31,378,771	1.1520	2.50%
2024-01-24	0	1.200	1.200	1.210	1.140	1.220	30,612,000	36,003,440	1.1761	1.126	1.126	1.136	1.070	1.145	32,614,659	1.1039	5.26%
2024-01-23	0	1.140	1.140	1.150	1.110	1.160	23,324,000	26,489,594	1.1357	1.070	1.070	1.079	1.042	1.089	24,849,873	1.0660	2.70%
2024-01-22	0	1.110	1.100	1.110	1.090	1.160	55,487,181	62,058,347	1.1184	1.042	1.032	1.042	1.023	1.089	59,117,192	1.0498	-3.48%
2024-01-19	0	1.150	1.140	1.150	1.140	1.190	39,922,000	46,397,728	1.1622	1.079	1.070	1.079	1.070	1.117	42,533,726	1.0908	-2.54%
2024-01-18	0	1.180	1.180	1.190	1.150	1.200	51,586,000	60,677,840	1.1762	1.108	1.108	1.117	1.079	1.126	54,960,793	1.1040	-1.67%
2024-01-17	0	1.200	1.190	1.200	1.190	1.280	68,733,724	84,339,172	1.2270	1.126	1.117	1.126	1.117	1.201	73,230,333	1.1517	-6.25%
2024-01-16	0	1.280	1.280	1.290	1.270	1.310	16,776,000	21,590,420	1.2870	1.201	1.201	1.211	1.192	1.230	17,873,498	1.2080	-1.54%
2024-01-15	0	1.300	1.300	1.310	1.280	1.320	14,414,000	18,782,340	1.3031	1.220	1.220	1.230	1.201	1.239	15,356,974	1.2230	0.78%
2024-01-12	0	1.290	1.280	1.290	1.250	1.300	21,614,000	27,739,394	1.2834	1.211	1.201	1.211	1.173	1.220	23,028,003	1.2046	3.20%
2024-01-11	0	1.250	1.250	1.260	1.240	1.270	21,614,409	27,063,410	1.2521	1.173	1.173	1.183	1.164	1.192	23,028,439	1.1752	-1.57%
2024-01-10	0	1.270	1.260	1.270	1.240	1.280	24,428,727	30,681,478	1.2560	1.192	1.183	1.192	1.164	1.201	26,026,872	1.1788	0.00%
2024-01-09	0	1.270	1.260	1.270	1.250	1.280	40,274,000	50,873,400	1.2632	1.192	1.183	1.192	1.173	1.201	42,908,754	1.1856	1.60%
2024-01-08	0	1.250	1.250	1.260	1.240	1.310	43,554,000	55,094,440	1.2650	1.173	1.173	1.183	1.164	1.230	46,403,334	1.1873	-3.10%
2024-01-05	0	1.290	1.280	1.290	1.270	1.310	19,464,000	25,197,680	1.2946	1.211	1.201	1.211	1.192	1.230	20,737,349	1.2151	0.78%
2024-01-04	0	1.280	1.280	1.290	1.250	1.290	15,616,000	19,871,168	1.2725	1.201	1.201	1.211	1.173	1.211	16,637,610	1.1944	0.79%
2024-01-03	0	1.270	1.270	1.280	1.230	1.280	14,352,000	18,122,840	1.2627	1.192	1.192	1.201	1.154	1.201	15,290,918	1.1852	2.42%
2024-01-02	0	1.240	1.240	1.250	1.220	1.270	22,711,125	28,283,615	1.2454	1.164	1.164	1.173	1.145	1.192	24,196,903	1.1689	0.81%
2023-12-29	0	1.230	1.220	1.230	1.200	1.230	9,112,470	11,077,029	1.2156	1.154	1.145	1.154	1.126	1.154	9,708,614	1.1409	1.65%
2023-12-28	0	1.210	1.190	1.210	1.180	1.210	18,426,000	22,027,360	1.1954	1.136	1.117	1.136	1.108	1.136	19,631,442	1.1220	2.54%
2023-12-27	0	1.180	1.170	1.180	1.170	1.190	15,199,780	17,866,029	1.1754	1.108	1.098	1.108	1.098	1.117	16,194,160	1.1032	0.85%
2023-12-22	0	1.170	1.160	1.170	1.160	1.200	17,374,000	20,513,224	1.1807	1.098	1.089	1.098	1.089	1.126	18,510,619	1.1082	-1.68%
2023-12-21	0	1.190	1.180	1.190	1.150	1.190	13,936,858	16,396,749	1.1765	1.117	1.108	1.117	1.079	1.117	14,848,617	1.1043	2.59%
2023-12-20	0	1.160	1.150	1.160	1.160	1.190	17,426,000	20,416,940	1.1716	1.089	1.079	1.089	1.089	1.117	18,566,021	1.0997	0.87%
2023-12-19	0	1.150	1.150	1.160	1.140	1.190	17,940,000	20,746,280	1.1564	1.079	1.079	1.089	1.070	1.117	19,113,648	1.0854	-2.54%
2023-12-18	0	1.180	1.170	1.180	1.170	1.190	7,334,000	8,647,600	1.1791	1.108	1.098	1.108	1.098	1.117	7,813,795	1.1067	0.85%
2023-12-15	0	1.170	1.170	1.180	1.170	1.210	12,439,000	14,723,040	1.1836	1.098	1.098	1.108	1.098	1.136	13,252,768	1.1109	-2.50%
2023-12-14	0	1.200	1.190	1.200	1.170	1.200	11,220,000	13,365,060	1.1912	1.126	1.117	1.126	1.098	1.126	11,954,020	1.1180	2.56%
2023-12-13	0	1.170	1.160	1.170	1.160	1.200	20,156,000	23,806,766	1.1811	1.098	1.089	1.098	1.089	1.126	21,474,620	1.1086	-0.85%
2023-12-12	0	1.180	1.170	1.180	1.160	1.190	12,234,457	14,439,703	1.1802	1.108	1.098	1.108	1.089	1.117	13,034,844	1.1078	0.00%
2023-12-11	0	1.180	1.170	1.180	1.140	1.190	27,890,000	32,363,660	1.1604	1.108	1.098	1.108	1.070	1.117	29,714,584	1.0892	0.00%
2023-12-08	0	1.180	1.170	1.180	1.150	1.190	12,518,006	14,684,267	1.1731	1.108	1.098	1.108	1.079	1.117	13,336,943	1.1010	2.61%
2023-12-07	0	1.150	1.140	1.150	1.120	1.170	19,012,000	21,623,340	1.1374	1.079	1.070	1.079	1.051	1.098	20,255,779	1.0675	0.88%
2023-12-06	0	1.140	1.130	1.140	1.120	1.140	5,494,000	6,205,560	1.1295	1.070	1.061	1.070	1.051	1.070	5,853,421	1.0602	0.88%
2023-12-05	0	1.130	1.120	1.130	1.110	1.150	33,556,000	37,847,820	1.1279	1.061	1.051	1.061	1.042	1.079	35,751,257	1.0586	-0.88%
2023-12-04	0	1.140	1.140	1.150	1.130	1.170	19,720,266	22,616,706	1.1469	1.070	1.070	1.079	1.061	1.098	21,010,380	1.0765	-0.87%
2023-12-01	0	1.150	1.150	1.160	1.150	1.180	46,168,000	53,511,260	1.1591	1.079	1.079	1.089	1.079	1.108	49,188,343	1.0879	-2.54%
2023-11-30	0	1.180	1.170	1.180	1.160	1.210	42,659,552	50,264,026	1.1783	1.108	1.098	1.108	1.089	1.136	45,450,370	1.1059	0.85%
2023-11-29	0	1.170	1.170	1.180	1.160	1.190	7,458,000	8,732,900	1.1709	1.098	1.098	1.108	1.089	1.117	7,945,908	1.0990	-0.85%
2023-11-28	0	1.180	1.180	1.190	1.180	1.200	3,096,000	3,675,980	1.1873	1.108	1.108	1.117	1.108	1.126	3,298,543	1.1144	-1.67%
2023-11-27	0	1.200	1.190	1.200	1.180	1.210	6,044,000	7,209,000	1.1928	1.126	1.117	1.126	1.108	1.136	6,439,403	1.1195	0.00%
2023-11-24	0	1.200	1.190	1.200	1.190	1.210	4,572,000	5,482,800	1.1992	1.126	1.117	1.126	1.117	1.136	4,871,103	1.1256	-1.64%
2023-11-23	0	1.220	1.210	1.220	1.190	1.220	10,448,000	12,561,040	1.2022	1.145	1.136	1.145	1.117	1.145	11,131,516	1.1284	0.83%
2023-11-22	0	1.210	1.200	1.210	1.200	1.240	8,168,000	9,907,660	1.2130	1.136	1.126	1.136	1.126	1.164	8,702,356	1.1385	-1.63%
2023-11-21	0	1.230	1.220	1.230	1.220	1.260	8,238,000	10,173,380	1.2349	1.154	1.145	1.154	1.145	1.183	8,776,936	1.1591	-1.60%
2023-11-20	0	1.250	1.240	1.250	1.220	1.260	12,870,000	16,023,740	1.2450	1.173	1.164	1.173	1.145	1.183	13,711,965	1.1686	2.46%
2023-11-17	0	1.220	1.210	1.220	1.210	1.240	9,412,000	11,515,520	1.2235	1.145	1.136	1.145	1.136	1.164	10,027,740	1.1484	-1.61%
2023-11-16	0	1.240	1.230	1.240	1.220	1.250	8,544,000	10,543,700	1.2340	1.164	1.154	1.164	1.145	1.173	9,102,955	1.1583	0.81%
2023-11-15	0	1.230	1.220	1.230	1.220	1.240	13,470,000	16,563,621	1.2297	1.154	1.145	1.154	1.145	1.164	14,351,217	1.1542	0.82%
2023-11-14	0	1.220	1.210	1.220	1.190	1.230	6,348,000	7,715,240	1.2154	1.145	1.136	1.145	1.117	1.154	6,763,291	1.1408	1.67%
2023-11-13	0	1.200	1.190	1.200	1.170	1.240	18,419,133	22,116,076	1.2007	1.126	1.117	1.126	1.098	1.164	19,624,126	1.1270	1.69%
2023-11-10	0	1.180	1.180	1.190	1.110	1.200	69,805,319	81,069,510	1.1614	1.108	1.108	1.117	1.042	1.126	74,372,033	1.0901	0.85%
2023-11-09	0	1.170	1.160	1.170	1.160	1.190	5,532,000	6,494,600	1.1740	1.098	1.089	1.098	1.089	1.117	5,893,907	1.1019	0.86%
2023-11-08	0	1.160	1.160	1.170	1.160	1.190	5,989,776	7,022,204	1.1724	1.089	1.089	1.098	1.089	1.117	6,381,631	1.1004	-1.69%
2023-11-07	0	1.180	1.180	1.190	1.180	1.220	14,104,242	16,840,040	1.1940	1.108	1.108	1.117	1.108	1.145	15,026,952	1.1207	-3.28%
2023-11-06	0	1.220	1.210	1.220	1.200	1.260	15,628,000	19,059,827	1.2196	1.145	1.136	1.145	1.126	1.183	16,650,395	1.1447	-1.61%
2023-11-03	0	1.240	1.240	1.250	1.220	1.250	67,591,280	83,947,835	1.2420	1.164	1.164	1.173	1.145	1.173	72,013,150	1.1657	1.64%
2023-11-02	0	1.220	1.210	1.220	1.190	1.220	25,326,001	30,711,941	1.2127	1.145	1.136	1.145	1.117	1.145	26,982,846	1.1382	2.52%
2023-11-01	0	1.190	1.190	1.200	1.160	1.200	9,284,000	11,010,859	1.1860	1.117	1.117	1.126	1.089	1.126	9,891,366	1.1132	0.85%
2023-10-31	0	1.180	1.170	1.180	1.150	1.200	14,038,000	16,521,523	1.1769	1.108	1.098	1.108	1.079	1.126	14,956,376	1.1046	1.72%
2023-10-30	0	1.160	1.150	1.160	1.130	1.170	21,714,000	24,871,880	1.1454	1.089	1.079	1.089	1.061	1.098	23,134,545	1.0751	0.00%
2023-10-27	0	1.160	1.160	1.170	1.140	1.180	16,812,000	19,523,860	1.1613	1.089	1.089	1.098	1.070	1.108	17,911,853	1.0900	0.87%
2023-10-26	0	1.150	1.140	1.150	1.100	1.170	23,992,000	27,341,600	1.1396	1.079	1.070	1.079	1.032	1.098	25,561,574	1.0696	4.55%
2023-10-25	0	1.100	1.090	1.100	1.090	1.130	21,728,000	24,112,460	1.1097	1.032	1.023	1.032	1.023	1.061	23,149,461	1.0416	1.85%
2023-10-24	0	1.080	1.080	1.090	1.060	1.100	20,806,000	22,376,380	1.0755	1.014	1.014	1.023	0.995	1.032	22,167,143	1.0094	-0.92%
2023-10-20	0	1.090	1.090	1.100	1.080	1.170	96,952,000	109,861,640	1.1332	1.023	1.023	1.032	1.014	1.098	103,294,669	1.0636	-4.39%
2023-10-19	0	1.140	1.130	1.140	1.100	1.140	25,222,000	28,394,100	1.1258	1.070	1.061	1.070	1.032	1.070	26,872,041	1.0566	2.70%
2023-10-18	0	1.110	1.110	1.120	1.110	1.180	93,566,000	107,890,240	1.1531	1.042	1.042	1.051	1.042	1.108	99,687,154	1.0823	-4.31%
2023-10-17	0	1.160	1.160	1.170	1.140	1.200	55,906,000	65,626,080	1.1739	1.089	1.089	1.098	1.070	1.126	59,563,410	1.1018	1.75%
2023-10-16	0	1.140	1.140	1.150	1.140	1.170	6,230,000	7,155,500	1.1486	1.070	1.070	1.079	1.070	1.098	6,637,571	1.0780	-1.72%
2023-10-13	0	1.160	1.150	1.160	1.130	1.190	31,766,000	36,801,920	1.1585	1.089	1.079	1.089	1.061	1.117	33,844,154	1.0874	-3.33%
2023-10-12	0	1.200	1.190	1.200	1.190	1.220	5,844,000	7,042,160	1.2050	1.126	1.117	1.126	1.117	1.145	6,226,319	1.1310	-0.83%
2023-10-11	0	1.210	1.200	1.210	1.180	1.210	4,758,219	5,709,842	1.2000	1.136	1.126	1.136	1.108	1.136	5,069,505	1.1263	1.68%
2023-10-10	0	1.190	1.180	1.190	1.170	1.200	11,896,000	14,066,940	1.1825	1.117	1.108	1.117	1.098	1.126	12,674,245	1.1099	0.85%
2023-10-09	0	1.180	1.180	1.190	1.160	1.200	4,620,000	5,443,518	1.1783	1.108	1.108	1.117	1.089	1.126	4,922,244	1.1059	0.00%
2023-10-06	0	1.180	1.170	1.180	1.160	1.180	1,382,000	1,622,620	1.1741	1.108	1.098	1.108	1.089	1.108	1,472,411	1.1020	1.72%
2023-10-05	0	1.160	1.150	1.160	1.130	1.160	2,844,000	3,263,640	1.1476	1.089	1.079	1.089	1.061	1.089	3,030,057	1.0771	0.87%
2023-10-04	0	1.150	1.150	1.160	1.120	1.180	9,294,000	10,555,450	1.1357	1.079	1.079	1.089	1.051	1.108	9,902,020	1.0660	-2.54%
2023-10-03	0	1.180	1.170	1.180	1.170	1.230	1,740,000	2,051,520	1.1790	1.108	1.098	1.108	1.098	1.154	1,853,832	1.1066	-3.28%
2023-09-29	0	1.220	1.210	1.220	1.200	1.220	662,000	803,502	1.2137	1.145	1.136	1.145	1.126	1.145	705,309	1.1392	1.67%
2023-09-28	0	1.200	1.190	1.200	1.190	1.220	5,414,000	6,553,020	1.2104	1.126	1.117	1.126	1.117	1.145	5,768,188	1.1361	0.00%
2023-09-27	0	1.200	1.190	1.200	1.180	1.210	8,646,000	10,322,780	1.1939	1.126	1.117	1.126	1.108	1.136	9,211,627	1.1206	-0.83%
2023-09-26	0	1.210	1.200	1.210	1.190	1.220	8,760,000	10,556,380	1.2051	1.136	1.126	1.136	1.117	1.145	9,333,085	1.1311	-0.82%
2023-09-25	0	1.220	1.210	1.220	1.210	1.240	8,738,000	10,640,720	1.2178	1.145	1.136	1.145	1.136	1.164	9,309,646	1.1430	-2.40%
2023-09-22	0	1.250	1.240	1.250	1.220	1.250	10,772,000	13,325,400	1.2370	1.173	1.164	1.173	1.145	1.173	11,476,712	1.1611	2.46%
2023-09-21	0	1.220	1.210	1.220	1.210	1.240	7,664,000	9,350,740	1.2201	1.145	1.136	1.145	1.136	1.164	8,165,384	1.1452	-1.61%
2023-09-20	0	1.240	1.240	1.250	1.230	1.270	2,716,000	3,384,640	1.2462	1.164	1.164	1.173	1.154	1.192	2,893,683	1.1697	-2.36%
2023-09-19	0	1.270	1.260	1.270	1.250	1.280	13,322,000	16,861,270	1.2657	1.192	1.183	1.192	1.173	1.201	14,193,535	1.1880	0.79%
2023-09-18	0	1.260	1.260	1.270	1.240	1.270	13,638,000	17,152,460	1.2577	1.183	1.183	1.192	1.164	1.192	14,530,208	1.1805	-1.56%
2023-09-15	0	1.280	1.270	1.280	1.270	1.300	12,078,000	15,511,720	1.2843	1.201	1.192	1.201	1.192	1.220	12,868,151	1.2054	-0.78%
2023-09-14	0	1.290	1.280	1.290	1.280	1.320	10,616,127	13,769,538	1.2970	1.211	1.201	1.211	1.201	1.239	11,310,642	1.2174	0.78%
2023-09-13	0	1.280	1.270	1.280	1.260	1.280	6,485,559	8,251,030	1.2722	1.201	1.192	1.201	1.183	1.201	6,909,849	1.1941	0.00%
2023-09-12	0	1.280	1.270	1.280	1.250	1.280	13,436,305	17,049,172	1.2689	1.201	1.192	1.201	1.173	1.201	14,315,318	1.1910	2.40%
2023-09-11	0	1.250	1.240	1.250	1.240	1.270	10,082,000	12,688,660	1.2585	1.173	1.164	1.173	1.164	1.192	10,741,572	1.1813	0.81%
2023-09-07	0	1.240	1.230	1.240	1.230	1.250	6,404,162	7,908,920	1.2350	1.164	1.154	1.164	1.154	1.173	6,823,127	1.1591	-0.80%
2023-09-06	0	1.250	1.250	1.260	1.230	1.250	7,488,000	9,286,040	1.2401	1.173	1.173	1.183	1.154	1.173	7,977,870	1.1640	0.00%
2023-09-05	0	1.250	1.240	1.250	1.230	1.270	10,076,000	12,593,460	1.2498	1.173	1.164	1.173	1.154	1.192	10,735,179	1.1731	1.63%
2023-09-04	0	1.230	1.230	1.240	1.180	1.250	21,896,000	26,484,200	1.2095	1.154	1.154	1.164	1.108	1.173	23,328,452	1.1353	-0.81%
2023-08-31	0	1.240	1.230	1.240	1.220	1.240	5,616,000	6,921,540	1.2325	1.164	1.154	1.164	1.145	1.164	5,983,403	1.1568	1.64%
2023-08-30	0	1.220	1.220	1.230	1.220	1.290	23,584,000	29,307,880	1.2427	1.145	1.145	1.154	1.145	1.211	25,126,882	1.1664	-3.94%
2023-08-29	0	1.270	1.270	1.280	1.240	1.280	7,522,000	9,477,726	1.2600	1.192	1.192	1.201	1.164	1.201	8,014,095	1.1826	3.25%
2023-08-28	0	1.230	1.230	1.240	1.230	1.300	14,168,000	17,824,600	1.2581	1.154	1.154	1.164	1.154	1.220	15,094,881	1.1808	-1.60%
2023-08-25	0	1.250	1.240	1.250	1.230	1.260	5,836,368	7,279,392	1.2472	1.173	1.164	1.173	1.154	1.183	6,218,187	1.1707	0.00%
2023-08-24	0	1.250	1.240	1.250	1.230	1.260	7,330,000	9,123,580	1.2447	1.173	1.164	1.173	1.154	1.183	7,809,534	1.1683	0.00%
2023-08-23	0	1.250	1.250	1.260	1.230	1.260	16,784,000	20,867,930	1.2433	1.173	1.173	1.183	1.154	1.183	17,882,021	1.1670	0.00%
2023-08-22	0	1.250	1.240	1.250	1.230	1.270	11,050,000	13,792,180	1.2482	1.173	1.164	1.173	1.154	1.192	11,772,899	1.1715	0.81%
2023-08-21	0	1.240	1.240	1.250	1.230	1.290	18,586,000	23,227,770	1.2497	1.164	1.164	1.173	1.154	1.211	19,801,909	1.1730	-3.88%
2023-08-18	0	1.290	1.280	1.290	1.280	1.330	4,916,000	6,361,480	1.2940	1.211	1.201	1.211	1.201	1.248	5,237,608	1.2146	-1.53%
2023-08-17	0	1.310	1.310	1.320	1.280	1.330	13,620,000	17,761,100	1.3040	1.230	1.230	1.239	1.201	1.248	14,511,030	1.2240	0.77%
2023-08-16	0	1.300	1.300	1.310	1.300	1.350	10,750,000	14,234,500	1.3241	1.220	1.220	1.230	1.220	1.267	11,453,273	1.2428	-2.26%
2023-08-15	0	1.330	1.330	1.340	1.330	1.360	9,212,000	12,337,820	1.3393	1.248	1.248	1.258	1.248	1.276	9,814,656	1.2571	0.00%
2023-08-14	0	1.330	1.330	1.340	1.320	1.350	8,193,189	10,919,485	1.3328	1.248	1.248	1.258	1.239	1.267	8,729,193	1.2509	-1.48%
2023-08-11	0	1.350	1.340	1.350	1.340	1.380	9,670,811	13,075,242	1.3520	1.267	1.258	1.267	1.258	1.295	10,303,482	1.2690	-1.46%
2023-08-10	0	1.370	1.360	1.370	1.350	1.390	26,179,911	35,701,906	1.3637	1.286	1.276	1.286	1.267	1.305	27,892,619	1.2800	0.00%
2023-08-09	0	1.370	1.360	1.370	1.360	1.380	4,868,000	6,656,880	1.3675	1.286	1.276	1.286	1.276	1.295	5,186,468	1.2835	-0.72%
2023-08-08	0	1.380	1.370	1.380	1.360	1.400	18,194,000	25,130,040	1.3812	1.295	1.286	1.295	1.276	1.314	19,384,264	1.2964	-1.43%
2023-08-07	0	1.400	1.400	1.410	1.370	1.410	6,312,000	8,832,240	1.3993	1.314	1.314	1.323	1.286	1.323	6,724,936	1.3134	0.72%
2023-08-04	0	1.390	1.390	1.400	1.390	1.430	4,862,240	6,830,446	1.4048	1.305	1.305	1.314	1.305	1.342	5,180,331	1.3185	-1.42%
2023-08-03	0	1.410	1.400	1.410	1.390	1.440	11,696,000	16,596,760	1.4190	1.323	1.314	1.323	1.305	1.352	12,461,161	1.3319	1.44%
2023-08-02	0	1.390	1.390	1.400	1.390	1.430	7,574,000	10,648,420	1.4059	1.305	1.305	1.314	1.305	1.342	8,069,496	1.3196	-2.80%
2023-08-01	0	1.430	1.420	1.430	1.390	1.440	15,498,000	21,993,340	1.4191	1.342	1.333	1.342	1.305	1.352	16,511,890	1.3320	2.88%
2023-07-31	0	1.390	1.380	1.390	1.360	1.400	14,690,000	20,365,360	1.3863	1.305	1.295	1.305	1.276	1.314	15,651,030	1.3012	1.46%
2023-07-28	0	1.370	1.360	1.370	1.340	1.380	12,232,000	16,678,580	1.3635	1.286	1.276	1.286	1.258	1.295	13,032,226	1.2798	0.00%
2023-07-27	0	1.370	1.360	1.370	1.350	1.400	19,136,000	26,203,680	1.3693	1.286	1.276	1.286	1.267	1.314	20,387,891	1.2853	-1.44%
2023-07-26	0	1.390	1.390	1.400	1.380	1.410	7,976,000	11,105,260	1.3923	1.305	1.305	1.314	1.295	1.323	8,497,796	1.3068	-0.71%
2023-07-25	0	1.400	1.380	1.400	1.380	1.440	31,530,000	43,947,720	1.3938	1.314	1.295	1.314	1.295	1.352	33,592,715	1.3083	-0.71%
2023-07-24	0	1.410	1.400	1.410	1.370	1.430	9,794,000	13,774,260	1.4064	1.323	1.314	1.323	1.286	1.342	10,434,730	1.3200	1.44%
2023-07-21	0	1.390	1.390	1.400	1.380	1.410	8,206,000	11,433,580	1.3933	1.305	1.305	1.314	1.295	1.323	8,742,842	1.3078	0.00%
2023-07-20	0	1.390	1.380	1.390	1.380	1.430	8,810,000	12,360,390	1.4030	1.305	1.295	1.305	1.295	1.342	9,386,356	1.3168	-2.11%
2023-07-19	0	1.420	1.420	1.430	1.390	1.430	10,987,281	15,511,779	1.4118	1.333	1.333	1.342	1.305	1.342	11,706,077	1.3251	0.00%
2023-07-18	0	1.420	1.420	1.430	1.410	1.490	26,896,000	38,516,160	1.4320	1.333	1.333	1.342	1.323	1.399	28,655,555	1.3441	-4.70%
2023-07-14	0	1.490	1.480	1.490	1.450	1.500	14,327,607	21,168,291	1.4774	1.399	1.389	1.399	1.361	1.408	15,264,929	1.3867	0.68%
2023-07-13	0	1.480	1.470	1.480	1.470	1.490	5,778,000	8,532,260	1.4767	1.389	1.380	1.389	1.380	1.399	6,156,001	1.3860	0.68%
2023-07-12	0	1.470	1.460	1.470	1.460	1.490	8,891,407	13,110,396	1.4745	1.380	1.370	1.380	1.370	1.399	9,473,089	1.3840	0.00%
2023-07-11	0	1.470	1.460	1.470	1.450	1.480	7,684,553	11,249,722	1.4639	1.380	1.370	1.380	1.361	1.389	8,187,282	1.3740	0.68%
2023-07-10	0	1.460	1.450	1.460	1.450	1.500	16,470,000	24,212,910	1.4701	1.370	1.361	1.370	1.361	1.408	17,547,479	1.3799	0.69%
2023-07-07	0	1.450	1.450	1.460	1.440	1.480	10,922,000	15,931,120	1.4586	1.361	1.361	1.370	1.352	1.389	11,636,525	1.3691	-2.03%
2023-07-06	0	1.480	1.480	1.490	1.440	1.490	10,256,000	15,005,660	1.4631	1.389	1.389	1.399	1.352	1.399	10,926,955	1.3733	0.00%
2023-07-05	0	1.480	1.480	1.490	1.480	1.520	5,944,000	8,895,960	1.4966	1.389	1.389	1.399	1.389	1.427	6,332,861	1.4047	-1.33%
2023-07-04	0	1.500	1.500	1.510	1.480	1.520	11,501,953	17,224,747	1.4975	1.408	1.408	1.417	1.389	1.427	12,254,419	1.4056	-0.66%
2023-07-03	0	1.510	1.500	1.510	1.470	1.520	21,606,000	32,466,700	1.5027	1.417	1.408	1.417	1.380	1.427	23,019,480	1.4104	2.03%
2023-06-30	0	1.480	1.470	1.480	1.450	1.490	10,250,000	15,116,140	1.4747	1.389	1.380	1.389	1.361	1.399	10,920,562	1.3842	1.48%
2023-06-29	0	1.490	1.480	1.490	1.460	1.510	14,594,000	21,548,260	1.4765	1.369	1.360	1.369	1.341	1.387	15,885,980	1.3564	0.00%
2023-06-28	0	1.490	1.480	1.490	1.450	1.510	15,774,000	23,564,720	1.4939	1.369	1.360	1.369	1.332	1.387	17,170,444	1.3724	1.36%
2023-06-27	0	1.470	1.460	1.470	1.440	1.480	16,314,000	23,930,360	1.4669	1.350	1.341	1.350	1.323	1.360	17,758,249	1.3476	1.38%
2023-06-26	0	1.450	1.450	1.460	1.400	1.500	26,528,709	38,893,795	1.4661	1.332	1.332	1.341	1.286	1.378	28,877,248	1.3469	4.32%
2023-06-23	0	1.390	1.390	1.400	1.360	1.450	12,670,000	17,628,340	1.3913	1.277	1.277	1.286	1.249	1.332	13,791,652	1.2782	-4.79%
2023-06-21	0	1.460	1.460	1.470	1.440	1.520	25,000,000	36,967,640	1.4787	1.341	1.341	1.350	1.323	1.396	27,213,205	1.3584	-1.35%
2023-06-20	0	1.480	1.470	1.480	1.460	1.510	14,925,000	22,180,390	1.4861	1.360	1.350	1.360	1.341	1.387	16,246,283	1.3653	-0.67%
2023-06-19	0	1.490	1.480	1.490	1.470	1.510	11,010,591	16,395,598	1.4891	1.369	1.360	1.369	1.350	1.387	11,985,339	1.3680	1.36%
2023-06-16	0	1.470	1.470	1.480	1.470	1.510	14,838,400	22,000,096	1.4826	1.350	1.350	1.360	1.350	1.387	16,152,017	1.3621	-1.34%
2023-06-15	0	1.490	1.480	1.490	1.460	1.490	21,148,000	31,200,762	1.4754	1.369	1.360	1.369	1.341	1.369	23,020,194	1.3554	0.00%
2023-06-14	0	1.490	1.480	1.490	1.480	1.520	25,222,047	37,690,530	1.4943	1.369	1.360	1.369	1.360	1.396	27,454,909	1.3728	-1.97%
2023-06-13	0	1.520	1.510	1.520	1.500	1.550	23,784,329	36,125,788	1.5189	1.396	1.387	1.396	1.378	1.424	25,889,913	1.3954	-1.30%
2023-06-12	0	1.540	1.540	1.550	1.540	1.620	20,699,114	32,321,935	1.5615	1.415	1.415	1.424	1.415	1.488	22,531,569	1.4345	-4.35%
2023-06-09	0	1.610	1.600	1.610	1.550	1.610	18,962,000	30,047,070	1.5846	1.479	1.470	1.479	1.424	1.479	20,640,672	1.4557	2.55%
2023-06-08	0	1.570	1.560	1.570	1.530	1.570	11,446,000	17,790,828	1.5543	1.442	1.433	1.442	1.406	1.442	12,459,294	1.4279	0.64%
2023-06-07	0	1.560	1.540	1.560	1.530	1.570	10,370,000	16,056,840	1.5484	1.433	1.415	1.433	1.406	1.442	11,288,037	1.4225	0.00%
2023-06-06	0	1.560	1.550	1.560	1.540	1.630	36,840,880	57,601,838	1.5635	1.433	1.424	1.433	1.415	1.497	40,102,336	1.4364	-3.70%
2023-06-05	0	1.620	1.610	1.620	1.580	1.630	18,437,832	29,740,539	1.6130	1.488	1.479	1.488	1.452	1.497	20,070,100	1.4818	0.00%
2023-06-02	0	1.620	1.600	1.620	1.590	1.630	18,678,000	29,950,790	1.6035	1.488	1.470	1.488	1.461	1.497	20,331,530	1.4731	1.25%
2023-06-01	0	1.600	1.590	1.600	1.560	1.620	18,936,000	30,026,600	1.5857	1.470	1.461	1.470	1.433	1.488	20,612,370	1.4567	0.00%
2023-05-31	0	1.600	1.600	1.610	1.580	1.660	47,402,000	76,107,572	1.6056	1.470	1.470	1.479	1.452	1.525	51,598,413	1.4750	-3.03%
2023-05-30	0	1.650	1.640	1.650	1.600	1.680	32,654,000	53,157,946	1.6279	1.516	1.507	1.516	1.470	1.543	35,544,800	1.4955	-1.79%
2023-05-29	0	1.680	1.660	1.680	1.580	1.700	65,511,868	108,299,589	1.6531	1.543	1.525	1.543	1.452	1.562	71,311,515	1.5187	9.80%
2023-05-25	0	1.530	1.530	1.540	1.520	1.560	20,384,000	31,409,920	1.5409	1.406	1.406	1.415	1.396	1.433	22,188,559	1.4156	0.00%
2023-05-24	0	1.530	1.520	1.530	1.500	1.570	32,974,000	50,135,100	1.5204	1.406	1.396	1.406	1.378	1.442	35,893,129	1.3968	-1.29%
2023-05-23	0	1.550	1.550	1.560	1.540	1.610	20,002,000	31,295,878	1.5646	1.424	1.424	1.433	1.415	1.479	21,772,741	1.4374	-3.13%
2023-05-22	0	1.600	1.600	1.610	1.540	1.630	22,534,245	36,074,187	1.6009	1.470	1.470	1.479	1.415	1.497	24,529,161	1.4707	3.90%
2023-05-19	0	1.540	1.530	1.550	1.530	1.570	10,136,000	15,683,020	1.5473	1.415	1.406	1.424	1.406	1.442	11,033,322	1.4214	-1.28%
2023-05-18	0	1.560	1.550	1.560	1.550	1.610	12,668,000	19,994,810	1.5784	1.433	1.424	1.433	1.424	1.479	13,789,475	1.4500	-0.64%
2023-05-17	0	1.570	1.570	1.580	1.560	1.620	21,068,000	33,478,130	1.5891	1.442	1.442	1.452	1.433	1.488	22,933,112	1.4598	-1.26%
2023-05-16	0	1.590	1.590	1.600	1.580	1.620	9,886,000	15,773,076	1.5955	1.461	1.461	1.470	1.452	1.488	10,761,190	1.4657	0.00%
2023-05-15	0	1.590	1.590	1.600	1.570	1.650	19,111,500	30,606,350	1.6015	1.461	1.461	1.470	1.442	1.516	20,803,407	1.4712	-0.62%
2023-05-12	0	1.600	1.600	1.620	1.560	1.650	34,376,000	55,698,160	1.6203	1.470	1.470	1.488	1.433	1.516	37,419,245	1.4885	1.27%
2023-05-11	0	1.580	1.570	1.580	1.540	1.600	13,182,778	20,707,829	1.5708	1.452	1.442	1.452	1.415	1.470	14,349,826	1.4431	2.60%
2023-05-10	0	1.540	1.540	1.550	1.540	1.580	17,517,458	27,319,195	1.5595	1.415	1.415	1.424	1.415	1.452	19,068,247	1.4327	-1.91%
2023-05-09	0	1.570	1.560	1.570	1.560	1.650	43,598,000	69,490,094	1.5939	1.442	1.433	1.442	1.433	1.516	47,457,652	1.4643	-2.48%
2023-05-08	0	1.610	1.610	1.620	1.600	1.680	58,402,000	95,950,700	1.6429	1.479	1.479	1.488	1.470	1.543	63,572,223	1.5093	1.26%
2023-05-05	0	1.590	1.590	1.600	1.560	1.630	26,125,616	41,829,191	1.6011	1.461	1.461	1.470	1.433	1.497	28,438,470	1.4709	0.63%
2023-05-04	0	1.580	1.580	1.590	1.500	1.600	39,480,300	61,813,290	1.5657	1.452	1.452	1.461	1.378	1.470	42,975,420	1.4383	5.33%
2023-05-03	0	1.500	1.480	1.500	1.470	1.500	3,650,000	5,429,678	1.4876	1.378	1.360	1.378	1.350	1.378	3,973,128	1.3666	0.00%
2023-05-02	0	1.500	1.480	1.500	1.470	1.510	8,770,000	13,078,340	1.4913	1.378	1.360	1.378	1.350	1.387	9,546,392	1.3700	2.04%
2023-04-28	0	1.470	1.460	1.470	1.420	1.540	78,470,000	114,668,932	1.4613	1.350	1.341	1.350	1.305	1.415	85,416,807	1.3425	-8.12%
2023-04-27	0	1.600	1.580	1.600	1.540	1.600	17,944,000	28,308,800	1.5776	1.470	1.452	1.470	1.415	1.470	19,532,550	1.4493	1.27%
2023-04-26	0	1.580	1.570	1.580	1.550	1.630	43,666,000	69,440,480	1.5903	1.452	1.442	1.452	1.424	1.497	47,531,672	1.4609	4.64%
2023-04-25	0	1.510	1.510	1.520	1.460	1.540	18,042,000	27,159,514	1.5053	1.387	1.387	1.396	1.341	1.415	19,639,226	1.3829	-0.66%
2023-04-24	0	1.520	1.510	1.520	1.490	1.540	10,598,000	16,007,568	1.5104	1.396	1.387	1.396	1.369	1.415	11,536,222	1.3876	1.33%
2023-04-21	0	1.500	1.490	1.500	1.490	1.540	7,948,000	12,030,800	1.5137	1.378	1.369	1.378	1.369	1.415	8,651,622	1.3906	-0.66%
2023-04-20	0	1.510	1.510	1.530	1.480	1.530	20,382,000	30,651,100	1.5038	1.387	1.387	1.406	1.360	1.406	22,186,382	1.3815	-1.95%
2023-04-19	0	1.540	1.530	1.540	1.500	1.550	12,324,000	18,800,100	1.5255	1.415	1.406	1.415	1.378	1.424	13,415,021	1.4014	0.65%
2023-04-18	0	1.530	1.530	1.540	1.500	1.540	12,586,000	19,106,339	1.5181	1.406	1.406	1.415	1.378	1.415	13,700,216	1.3946	-1.29%
2023-04-17	0	1.550	1.540	1.550	1.530	1.580	19,839,025	30,818,474	1.5534	1.424	1.415	1.424	1.406	1.452	21,595,338	1.4271	1.31%
2023-04-14	0	1.530	1.530	1.540	1.480	1.550	33,562,000	51,114,746	1.5230	1.406	1.406	1.415	1.360	1.424	36,533,183	1.3991	4.08%
2023-04-13	0	1.470	1.470	1.480	1.450	1.480	24,940,680	36,632,314	1.4688	1.350	1.350	1.360	1.332	1.360	27,148,633	1.3493	0.68%
2023-04-12	0	1.460	1.450	1.460	1.440	1.460	12,411,991	17,996,412	1.4499	1.341	1.332	1.341	1.323	1.341	13,510,802	1.3320	0.69%
2023-04-11	0	1.450	1.440	1.450	1.410	1.480	27,362,000	39,569,900	1.4462	1.332	1.323	1.332	1.295	1.360	29,784,308	1.3285	5.07%
2023-04-06	0	1.380	1.370	1.380	1.370	1.400	12,144,005	16,748,744	1.3792	1.268	1.259	1.268	1.259	1.286	13,219,092	1.2670	0.00%
2023-04-04	0	1.380	1.380	1.390	1.370	1.410	19,536,000	27,202,040	1.3924	1.268	1.268	1.277	1.259	1.295	21,265,487	1.2792	-2.13%
2023-04-03	0	1.410	1.390	1.410	1.370	1.440	16,938,000	23,613,420	1.3941	1.295	1.277	1.295	1.259	1.323	18,437,491	1.2807	-0.70%
2023-03-31	0	1.420	1.420	1.430	1.410	1.480	25,242,000	36,608,798	1.4503	1.305	1.305	1.314	1.295	1.360	27,476,629	1.3324	-2.74%
2023-03-30	0	1.460	1.450	1.460	1.420	1.470	20,468,010	29,604,838	1.4464	1.341	1.332	1.341	1.305	1.350	22,280,006	1.3288	1.39%
2023-03-29	0	1.440	1.430	1.440	1.390	1.480	56,140,019	81,005,117	1.4429	1.323	1.314	1.323	1.277	1.360	61,109,993	1.3256	6.67%
2023-03-28	0	1.350	1.340	1.350	1.340	1.390	20,366,000	27,831,682	1.3666	1.240	1.231	1.240	1.231	1.277	22,168,965	1.2554	-2.17%
2023-03-27	0	1.380	1.370	1.380	1.360	1.410	14,954,000	20,598,470	1.3775	1.268	1.259	1.268	1.249	1.295	16,277,851	1.2654	-2.13%
2023-03-24	0	1.410	1.410	1.420	1.400	1.440	16,738,000	23,721,188	1.4172	1.295	1.295	1.305	1.286	1.323	18,219,785	1.3019	-1.40%
2023-03-23	0	1.430	1.410	1.430	1.380	1.430	20,644,000	29,102,100	1.4097	1.314	1.295	1.314	1.268	1.314	22,471,576	1.2951	0.00%
2023-03-22	0	1.430	1.420	1.430	1.410	1.440	11,050,000	15,734,582	1.4239	1.314	1.305	1.314	1.295	1.323	12,028,237	1.3081	0.70%
2023-03-21	0	1.420	1.410	1.420	1.370	1.430	13,592,000	19,022,720	1.3996	1.305	1.295	1.305	1.259	1.314	14,795,275	1.2857	2.90%
2023-03-20	0	1.380	1.370	1.380	1.360	1.450	15,949,815	22,382,281	1.4033	1.268	1.259	1.268	1.249	1.332	17,361,823	1.2892	-2.82%
2023-03-17	0	1.420	1.420	1.430	1.410	1.440	28,713,651	40,900,547	1.4244	1.305	1.305	1.314	1.295	1.323	31,255,619	1.3086	1.43%
2023-03-16	0	1.400	1.400	1.410	1.400	1.440	16,498,000	23,359,100	1.4159	1.286	1.286	1.295	1.286	1.323	17,958,538	1.3007	-0.71%
2023-03-15	0	1.410	1.410	1.420	1.370	1.420	11,181,498	15,569,662	1.3924	1.295	1.295	1.305	1.259	1.305	12,171,376	1.2792	4.44%
2023-03-14	0	1.350	1.350	1.360	1.340	1.400	13,022,000	17,851,720	1.3709	1.240	1.240	1.249	1.231	1.286	14,174,814	1.2594	-0.74%
2023-03-13	0	1.360	1.360	1.370	1.330	1.370	14,261,596	19,289,982	1.3526	1.249	1.249	1.259	1.222	1.259	15,524,149	1.2426	0.74%
2023-03-10	0	1.350	1.350	1.360	1.350	1.390	16,265,064	22,188,397	1.3642	1.240	1.240	1.249	1.240	1.277	17,704,981	1.2532	-2.17%
2023-03-09	0	1.380	1.380	1.390	1.380	1.420	8,628,000	12,124,240	1.4052	1.268	1.268	1.277	1.268	1.305	9,391,821	1.2909	-2.82%
2023-03-08	0	1.420	1.410	1.420	1.410	1.440	9,878,000	14,063,200	1.4237	1.305	1.295	1.305	1.295	1.323	10,752,481	1.3079	-2.07%
2023-03-07	0	1.450	1.450	1.470	1.440	1.520	19,954,000	29,411,404	1.4740	1.332	1.332	1.350	1.323	1.396	21,720,492	1.3541	-3.33%
2023-03-06	0	1.500	1.480	1.510	1.430	1.510	33,100,000	49,134,840	1.4844	1.378	1.360	1.387	1.314	1.387	36,030,283	1.3637	4.90%
2023-03-03	0	1.430	1.430	1.440	1.350	1.450	37,006,000	52,326,040	1.4140	1.314	1.314	1.323	1.240	1.332	40,282,074	1.2990	5.93%
2023-03-02	0	1.350	1.350	1.370	1.350	1.380	6,590,000	8,968,900	1.3610	1.240	1.240	1.259	1.240	1.268	7,173,401	1.2503	-1.46%
2023-03-01	0	1.370	1.360	1.370	1.330	1.370	11,012,000	14,901,020	1.3532	1.259	1.249	1.259	1.222	1.259	11,986,872	1.2431	2.24%
2023-02-28	0	1.340	1.340	1.350	1.330	1.380	20,446,000	27,627,520	1.3512	1.231	1.231	1.240	1.222	1.268	22,256,047	1.2413	0.75%
2023-02-27	0	1.330	1.320	1.330	1.310	1.340	11,424,000	15,109,200	1.3226	1.222	1.213	1.222	1.203	1.231	12,435,346	1.2150	0.00%
2023-02-24	0	1.330	1.330	1.340	1.330	1.370	11,112,000	14,926,360	1.3433	1.222	1.222	1.231	1.222	1.259	12,095,725	1.2340	-2.21%
2023-02-23	0	1.360	1.360	1.380	1.340	1.380	19,530,000	26,463,300	1.3550	1.249	1.249	1.268	1.231	1.268	21,258,956	1.2448	-1.45%
2023-02-22	0	1.380	1.380	1.390	1.350	1.400	30,968,000	42,657,410	1.3775	1.268	1.268	1.277	1.240	1.286	33,709,541	1.2654	0.00%
2023-02-21	0	1.380	1.380	1.390	1.380	1.430	23,976,000	33,647,210	1.4034	1.268	1.268	1.277	1.268	1.314	26,098,552	1.2892	-2.82%
2023-02-20	0	1.420	1.410	1.420	1.390	1.430	14,234,000	20,023,980	1.4068	1.305	1.295	1.305	1.277	1.314	15,494,110	1.2924	0.71%
2023-02-17	0	1.410	1.400	1.410	1.400	1.440	13,514,000	19,153,140	1.4173	1.295	1.286	1.295	1.286	1.323	14,710,370	1.3020	0.00%
2023-02-16	0	1.410	1.410	1.420	1.400	1.460	23,002,000	32,731,700	1.4230	1.295	1.295	1.305	1.286	1.341	25,038,325	1.3073	-1.40%
2023-02-15	0	1.430	1.420	1.430	1.400	1.470	30,398,805	43,280,562	1.4238	1.314	1.305	1.314	1.286	1.350	33,089,956	1.3080	-2.05%
2023-02-14	0	1.460	1.460	1.470	1.440	1.520	59,236,000	88,148,802	1.4881	1.341	1.341	1.350	1.323	1.396	64,480,056	1.3671	1.39%
2023-02-13	0	1.440	1.440	1.450	1.430	1.510	37,475,550	55,166,741	1.4721	1.323	1.323	1.332	1.314	1.387	40,793,193	1.3524	-3.36%
2023-02-10	0	1.490	1.480	1.490	1.460	1.550	48,769,481	73,597,351	1.5091	1.369	1.360	1.369	1.341	1.424	53,086,955	1.3864	2.05%
2023-02-09	0	1.460	1.460	1.470	1.430	1.490	19,132,000	27,781,754	1.4521	1.341	1.341	1.350	1.314	1.369	20,825,721	1.3340	0.00%
2023-02-08	0	1.460	1.450	1.460	1.410	1.490	40,927,194	59,442,519	1.4524	1.341	1.332	1.341	1.295	1.369	44,550,404	1.3343	2.82%
2023-02-07	0	1.420	1.410	1.420	1.390	1.440	32,968,664	46,805,409	1.4197	1.305	1.295	1.305	1.277	1.323	35,887,320	1.3042	2.90%
2023-02-06	0	1.380	1.380	1.390	1.350	1.400	44,718,664	61,555,589	1.3765	1.268	1.268	1.277	1.240	1.286	48,677,526	1.2646	0.00%
2023-02-03	0	1.380	1.370	1.380	1.340	1.400	31,213,332	42,385,691	1.3579	1.268	1.259	1.268	1.231	1.286	33,976,592	1.2475	0.00%
2023-02-02	0	1.380	1.380	1.390	1.370	1.430	52,416,000	73,305,800	1.3985	1.268	1.268	1.277	1.259	1.314	57,056,294	1.2848	0.00%
2023-02-01	0	1.380	1.370	1.380	1.320	1.380	31,240,000	42,190,910	1.3505	1.268	1.259	1.268	1.213	1.268	34,005,621	1.2407	2.99%
2023-01-31	0	1.340	1.330	1.340	1.300	1.370	48,894,764	65,305,702	1.3356	1.231	1.222	1.231	1.194	1.259	53,223,329	1.2270	3.08%
2023-01-30	0	1.300	1.290	1.300	1.280	1.330	17,013,000	22,111,850	1.2997	1.194	1.185	1.194	1.176	1.222	18,519,130	1.1940	-1.52%
2023-01-27	0	1.320	1.320	1.330	1.300	1.330	3,432,000	4,520,540	1.3172	1.213	1.213	1.222	1.194	1.222	3,735,829	1.2101	-0.75%
2023-01-26	0	1.330	1.320	1.330	1.310	1.340	10,402,330	13,762,830	1.3231	1.222	1.213	1.222	1.203	1.231	11,323,229	1.2155	3.10%
2023-01-20	0	1.290	1.290	1.300	1.270	1.310	14,242,000	18,452,388	1.2956	1.185	1.185	1.194	1.167	1.203	15,502,819	1.1903	0.00%
2023-01-19	0	1.290	1.290	1.300	1.260	1.300	2,432,224	3,110,204	1.2787	1.185	1.185	1.194	1.158	1.194	2,647,544	1.1748	0.78%
2023-01-18	0	1.280	1.280	1.290	1.260	1.300	14,372,000	18,416,618	1.2814	1.176	1.176	1.185	1.158	1.194	15,644,327	1.1772	0.79%
2023-01-17	0	1.270	1.260	1.270	1.250	1.280	9,708,000	12,298,840	1.2669	1.167	1.158	1.167	1.148	1.176	10,567,432	1.1638	0.00%
2023-01-16	0	1.270	1.270	1.280	1.270	1.320	13,058,000	16,927,820	1.2964	1.167	1.167	1.176	1.167	1.213	14,214,001	1.1909	-0.78%
2023-01-13	0	1.280	1.270	1.280	1.240	1.280	16,890,001	21,278,001	1.2598	1.176	1.167	1.176	1.139	1.176	18,385,242	1.1573	1.59%
2023-01-12	0	1.260	1.260	1.270	1.260	1.290	12,970,000	16,516,740	1.2735	1.158	1.158	1.167	1.158	1.185	14,118,211	1.1699	-0.79%
2023-01-11	0	1.270	1.270	1.280	1.260	1.330	21,392,039	27,490,950	1.2851	1.167	1.167	1.176	1.158	1.222	23,285,838	1.1806	-3.79%
2023-01-10	0	1.320	1.310	1.320	1.290	1.340	18,762,000	24,850,680	1.3245	1.213	1.203	1.213	1.185	1.231	20,422,966	1.2168	1.54%
2023-01-09	0	1.300	1.290	1.300	1.270	1.410	79,994,000	105,195,000	1.3150	1.194	1.185	1.194	1.167	1.295	87,075,724	1.2081	-6.47%
2023-01-06	0	1.390	1.390	1.400	1.340	1.460	135,520,000	189,649,780	1.3994	1.277	1.277	1.286	1.231	1.341	147,517,341	1.2856	3.73%
2023-01-05	0	1.340	1.330	1.340	1.330	1.390	31,340,008	42,499,689	1.3561	1.231	1.222	1.231	1.222	1.277	34,114,482	1.2458	-0.74%
2023-01-04	0	1.350	1.340	1.350	1.310	1.360	27,552,000	36,843,336	1.3372	1.240	1.231	1.240	1.203	1.249	29,991,129	1.2285	1.50%
2023-01-03	0	1.330	1.330	1.340	1.270	1.340	43,922,000	57,921,720	1.3187	1.222	1.222	1.231	1.167	1.231	47,810,335	1.2115	4.72%
2022-12-30	0	1.270	1.270	1.280	1.250	1.300	20,180,000	25,806,404	1.2788	1.167	1.167	1.176	1.148	1.194	21,966,499	1.1748	1.60%
2022-12-29	0	1.250	1.250	1.260	1.240	1.290	17,014,000	21,469,280	1.2619	1.148	1.148	1.158	1.139	1.185	18,520,219	1.1592	-1.57%
2022-12-28	0	1.270	1.260	1.270	1.160	1.290	58,336,000	73,164,858	1.2542	1.167	1.158	1.167	1.066	1.185	63,500,381	1.1522	11.40%
2022-12-23	0	1.140	1.140	1.150	1.140	1.180	9,442,000	10,906,040	1.1551	1.047	1.047	1.056	1.047	1.084	10,277,883	1.0611	-1.72%
2022-12-22	0	1.160	1.160	1.170	1.160	1.190	12,754,000	14,968,540	1.1736	1.066	1.066	1.075	1.066	1.093	13,883,089	1.0782	0.00%
2022-12-21	0	1.160	1.150	1.160	1.150	1.180	7,664,998	8,891,757	1.1600	1.066	1.056	1.066	1.056	1.084	8,343,566	1.0657	0.00%
2022-12-20	0	1.160	1.160	1.170	1.150	1.180	10,336,544	12,037,626	1.1646	1.066	1.066	1.075	1.056	1.084	11,251,620	1.0699	-1.69%
2022-12-19	0	1.180	1.170	1.180	1.160	1.220	18,580,664	21,943,443	1.1810	1.084	1.075	1.084	1.066	1.121	20,225,577	1.0849	-2.48%
2022-12-16	0	1.210	1.210	1.220	1.190	1.240	17,444,000	21,227,630	1.2169	1.112	1.112	1.121	1.093	1.139	18,988,286	1.1179	1.68%
2022-12-15	0	1.190	1.190	1.210	1.180	1.210	10,190,000	12,199,640	1.1972	1.093	1.093	1.112	1.084	1.112	11,092,102	1.0998	-0.83%
2022-12-14	0	1.200	1.200	1.210	1.190	1.220	10,136,000	12,183,040	1.2020	1.102	1.102	1.112	1.093	1.121	11,033,322	1.1042	0.00%
2022-12-13	0	1.200	1.200	1.210	1.190	1.220	11,552,865	13,897,330	1.2029	1.102	1.102	1.112	1.093	1.121	12,575,619	1.1051	-0.83%
2022-12-12	0	1.210	1.200	1.210	1.200	1.230	23,883,855	28,849,442	1.2079	1.112	1.102	1.112	1.102	1.130	25,998,250	1.1097	-1.63%
2022-12-09	0	1.230	1.230	1.240	1.220	1.270	29,840,039	37,051,198	1.2417	1.130	1.130	1.139	1.121	1.167	32,481,724	1.1407	0.00%
2022-12-08	0	1.230	1.230	1.240	1.220	1.260	27,296,998	33,682,549	1.2339	1.130	1.130	1.139	1.121	1.158	29,713,552	1.1336	0.00%
2022-12-07	0	1.230	1.230	1.240	1.230	1.300	41,569,999	52,497,678	1.2629	1.130	1.130	1.139	1.130	1.194	45,250,116	1.1602	-6.11%
2022-12-06	0	1.310	1.310	1.320	1.290	1.330	36,001,399	47,110,452	1.3086	1.203	1.203	1.213	1.185	1.222	39,188,538	1.2021	0.77%
2022-12-05	0	1.300	1.300	1.310	1.230	1.310	36,341,552	46,248,981	1.2726	1.194	1.194	1.203	1.130	1.203	39,558,804	1.1691	4.00%
2022-12-02	0	1.250	1.240	1.250	1.230	1.270	18,275,552	22,761,942	1.2455	1.148	1.139	1.148	1.130	1.167	19,893,454	1.1442	-0.79%
2022-12-01	0	1.260	1.260	1.270	1.260	1.310	21,438,000	27,418,740	1.2790	1.158	1.158	1.167	1.158	1.203	23,335,867	1.1750	-2.33%
2022-11-30	0	1.290	1.280	1.290	1.270	1.310	16,978,000	21,907,260	1.2903	1.185	1.176	1.185	1.167	1.203	18,481,032	1.1854	0.78%
2022-11-29	0	1.280	1.270	1.280	1.260	1.290	26,578,000	33,719,457	1.2687	1.176	1.167	1.176	1.158	1.185	28,930,902	1.1655	-0.78%
2022-11-28	0	1.290	1.280	1.290	1.220	1.300	25,426,000	32,172,572	1.2653	1.185	1.176	1.185	1.121	1.194	27,676,918	1.1624	0.78%
2022-11-25	0	1.280	1.270	1.280	1.270	1.310	17,980,000	23,104,840	1.2850	1.176	1.167	1.176	1.167	1.203	19,571,737	1.1805	-0.78%
2022-11-24	0	1.290	1.280	1.290	1.270	1.300	22,552,000	29,027,640	1.2871	1.185	1.176	1.185	1.167	1.194	24,548,488	1.1825	0.78%
2022-11-23	0	1.280	1.280	1.290	1.220	1.320	76,756,100	98,361,744	1.2815	1.176	1.176	1.185	1.121	1.213	83,551,179	1.1773	4.92%
2022-11-22	0	1.220	1.210	1.220	1.170	1.260	39,132,000	47,720,126	1.2195	1.121	1.112	1.121	1.075	1.158	42,596,285	1.1203	2.52%
2022-11-21	0	1.190	1.180	1.190	1.150	1.200	22,796,000	26,861,880	1.1784	1.093	1.084	1.093	1.056	1.102	24,814,089	1.0825	3.48%
2022-11-18	0	1.150	1.150	1.160	1.150	1.180	23,283,992	27,086,958	1.1633	1.056	1.056	1.066	1.056	1.084	25,345,282	1.0687	-0.86%
2022-11-17	0	1.160	1.160	1.170	1.140	1.190	38,560,000	44,716,760	1.1597	1.066	1.066	1.075	1.047	1.093	41,973,647	1.0654	-2.52%
2022-11-16	0	1.190	1.190	1.200	1.180	1.280	50,248,000	61,494,900	1.2238	1.093	1.093	1.102	1.084	1.176	54,696,365	1.1243	0.00%
2022-11-15	0	1.190	1.180	1.190	1.150	1.200	33,220,000	39,038,250	1.1751	1.093	1.084	1.093	1.056	1.102	36,160,907	1.0796	1.71%
2022-11-14	0	1.170	1.160	1.170	1.110	1.190	61,099,600	70,804,724	1.1588	1.075	1.066	1.075	1.020	1.093	66,508,637	1.0646	5.41%
2022-11-11	0	1.110	1.100	1.110	1.070	1.110	59,968,802	65,434,476	1.0911	1.020	1.011	1.020	0.983	1.020	65,277,732	1.0024	4.72%
2022-11-10	0	1.060	1.050	1.060	1.050	1.110	42,637,260	46,050,975	1.0801	0.974	0.965	0.974	0.965	1.020	46,411,860	0.9922	0.00%
2022-11-09	0	1.060	1.060	1.070	1.060	1.110	39,878,566	43,266,471	1.0850	0.974	0.974	0.983	0.974	1.020	43,408,943	0.9967	0.00%
2022-11-08	0	1.060	1.060	1.070	1.060	1.100	30,486,000	32,679,720	1.0720	0.974	0.974	0.983	0.974	1.011	33,184,870	0.9848	-1.85%
2022-11-07	0	1.080	1.080	1.090	1.080	1.120	53,432,000	58,676,260	1.0981	0.992	0.992	1.001	0.992	1.029	58,162,238	1.0088	-0.92%
2022-11-04	0	1.090	1.080	1.090	1.020	1.100	84,856,600	91,040,530	1.0729	1.001	0.992	1.001	0.937	1.011	92,368,801	0.9856	7.92%
2022-11-03	0	1.010	1.010	1.020	1.000	1.050	49,336,000	50,467,580	1.0229	0.928	0.928	0.937	0.919	0.965	53,703,627	0.9397	0.00%
2022-11-02	0	1.010	0.990	1.010	0.950	1.010	66,018,000	64,612,680	0.9787	0.928	0.909	0.928	0.873	0.928	71,862,454	0.8991	0.00%
2022-11-01	0	1.010	1.010	1.020	0.980	1.030	75,788,000	76,360,400	1.0076	0.928	0.928	0.937	0.900	0.946	82,497,375	0.9256	1.00%
2022-10-31	0	1.000	1.000	1.010	0.990	1.070	109,604,000	111,907,819	1.0210	0.919	0.919	0.928	0.909	0.983	119,307,044	0.9380	-1.96%
2022-10-28	0	1.020	1.020	1.030	1.000	1.200	168,788,000	181,168,846	1.0734	0.937	0.937	0.946	0.919	1.102	183,730,496	0.9861	-12.82%
2022-10-27	0	1.170	1.170	1.180	1.170	1.440	290,022,000	371,796,920	1.2820	1.075	1.075	1.084	1.075	1.323	315,697,123	1.1777	-29.52%
2022-10-26	0	1.660	1.660	1.670	1.580	1.690	48,402,760	79,736,205	1.6473	1.525	1.525	1.534	1.452	1.553	52,687,769	1.5134	3.11%
2022-10-25	0	1.610	1.610	1.620	1.560	1.640	32,750,000	52,493,570	1.6029	1.479	1.479	1.488	1.433	1.507	35,649,298	1.4725	2.55%
2022-10-24	0	1.570	1.570	1.580	1.550	1.720	44,277,000	71,422,370	1.6131	1.442	1.442	1.452	1.424	1.580	48,196,763	1.4819	-8.72%
2022-10-21	0	1.720	1.720	1.730	1.620	1.750	36,992,000	62,893,040	1.7002	1.580	1.580	1.589	1.488	1.608	40,266,835	1.5619	4.88%
2022-10-20	0	1.640	1.630	1.640	1.600	1.730	72,216,000	118,955,600	1.6472	1.507	1.497	1.507	1.470	1.589	78,609,152	1.5133	-5.20%
2022-10-19	0	1.730	1.730	1.740	1.720	1.800	29,949,205	52,673,856	1.7588	1.589	1.589	1.598	1.580	1.654	32,600,554	1.6157	-1.70%
2022-10-18	0	1.760	1.750	1.760	1.730	1.810	32,316,000	57,070,942	1.7660	1.617	1.608	1.617	1.589	1.663	35,176,877	1.6224	0.00%
2022-10-17	0	1.760	1.750	1.770	1.690	1.790	18,602,000	32,506,814	1.7475	1.617	1.608	1.626	1.553	1.644	20,248,801	1.6054	0.00%
2022-10-14	0	1.760	1.760	1.770	1.720	1.790	22,659,715	39,881,832	1.7600	1.617	1.617	1.626	1.580	1.644	24,665,739	1.6169	1.73%
2022-10-13	0	1.730	1.720	1.730	1.690	1.810	40,387,000	71,147,700	1.7616	1.589	1.580	1.589	1.553	1.663	43,962,388	1.6184	2.37%
2022-10-12	0	1.690	1.680	1.690	1.650	1.720	37,107,471	62,694,851	1.6895	1.553	1.543	1.553	1.516	1.580	40,392,528	1.5521	0.00%
2022-10-11	0	1.690	1.680	1.690	1.530	1.700	46,010,642	75,050,809	1.6312	1.553	1.543	1.553	1.406	1.562	50,083,881	1.4985	11.18%
2022-10-10	0	1.520	1.520	1.530	1.490	1.580	36,252,000	56,275,848	1.5524	1.396	1.396	1.406	1.369	1.452	39,461,324	1.4261	0.66%
2022-10-07	0	1.510	1.500	1.510	1.470	1.520	14,210,000	21,275,810	1.4972	1.387	1.378	1.387	1.350	1.396	15,467,986	1.3755	-0.66%
2022-10-06	0	1.520	1.510	1.520	1.490	1.520	4,898,000	7,405,120	1.5119	1.396	1.387	1.396	1.369	1.396	5,331,611	1.3889	0.00%
2022-10-05	0	1.520	1.510	1.520	1.500	1.540	11,975,462	18,270,177	1.5256	1.396	1.387	1.396	1.378	1.415	13,035,628	1.4016	3.40%
2022-10-03	0	1.470	1.470	1.480	1.460	1.520	9,611,000	14,229,920	1.4806	1.350	1.350	1.360	1.341	1.396	10,461,844	1.3602	-2.00%
2022-09-30	0	1.500	1.500	1.510	1.490	1.530	13,956,000	21,107,688	1.5124	1.378	1.378	1.387	1.369	1.406	15,191,499	1.3894	-0.66%
2022-09-29	0	1.510	1.500	1.510	1.490	1.560	17,772,000	27,107,500	1.5253	1.387	1.378	1.387	1.369	1.433	19,345,323	1.4012	-0.66%
2022-09-28	0	1.520	1.520	1.530	1.500	1.600	43,681,740	66,881,190	1.5311	1.396	1.396	1.406	1.378	1.470	47,548,805	1.4066	-4.40%
2022-09-27	0	1.590	1.590	1.600	1.570	1.610	12,454,000	19,799,527	1.5898	1.461	1.461	1.470	1.442	1.479	13,556,530	1.4605	-0.62%
2022-09-26	0	1.600	1.590	1.600	1.570	1.620	18,229,500	29,176,040	1.6005	1.470	1.461	1.470	1.442	1.488	19,843,325	1.4703	-0.62%
2022-09-23	0	1.610	1.600	1.610	1.560	1.700	32,890,000	53,187,266	1.6171	1.479	1.470	1.479	1.433	1.562	35,801,692	1.4856	-3.59%
2022-09-22	0	1.670	1.670	1.680	1.650	1.730	16,856,000	28,450,250	1.6878	1.534	1.534	1.543	1.516	1.589	18,348,231	1.5506	-1.76%
2022-09-21	0	1.700	1.690	1.700	1.640	1.730	21,448,000	36,553,686	1.7043	1.562	1.553	1.562	1.507	1.589	23,346,753	1.5657	2.41%
2022-09-20	0	1.660	1.660	1.670	1.660	1.730	14,426,000	24,281,182	1.6832	1.525	1.525	1.534	1.525	1.589	15,703,108	1.5463	-1.19%
2022-09-19	0	1.680	1.680	1.690	1.560	1.700	37,740,000	62,077,192	1.6449	1.543	1.543	1.553	1.433	1.562	41,081,054	1.5111	1.82%
2022-09-16	0	1.650	1.640	1.650	1.630	1.770	52,080,000	87,909,484	1.6880	1.516	1.507	1.516	1.497	1.626	56,690,548	1.5507	-5.17%
2022-09-15	0	1.740	1.740	1.750	1.710	1.850	50,210,000	88,019,252	1.7530	1.598	1.598	1.608	1.571	1.700	54,655,001	1.6105	-4.92%
2022-09-14	0	1.830	1.830	1.840	1.780	1.850	31,624,034	57,495,127	1.8181	1.681	1.681	1.690	1.635	1.700	34,423,653	1.6702	-0.54%
2022-09-13	0	1.840	1.830	1.850	1.810	1.900	34,396,000	63,221,694	1.8381	1.690	1.681	1.700	1.663	1.745	37,441,016	1.6886	-1.08%
2022-09-09	0	1.860	1.860	1.870	1.850	1.920	34,912,000	65,560,980	1.8779	1.709	1.709	1.718	1.700	1.764	38,002,696	1.7252	-1.59%
2022-09-08	0	1.890	1.880	1.890	1.840	1.940	58,354,064	111,138,370	1.9046	1.736	1.727	1.736	1.690	1.782	63,520,044	1.7497	1.61%
2022-09-07	0	1.860	1.850	1.860	1.790	1.900	54,932,000	101,472,640	1.8472	1.709	1.700	1.709	1.644	1.745	59,795,031	1.6970	-0.53%
2022-09-06	0	1.870	1.860	1.870	1.780	1.880	45,776,121	83,929,990	1.8335	1.718	1.709	1.718	1.635	1.727	49,828,598	1.6844	1.08%
2022-09-05	0	1.850	1.840	1.850	1.740	1.860	73,578,000	133,693,040	1.8170	1.700	1.690	1.700	1.598	1.709	80,091,727	1.6692	4.52%
2022-09-02	0	1.770	1.770	1.780	1.730	1.800	52,182,800	92,672,830	1.7759	1.626	1.626	1.635	1.589	1.654	56,802,449	1.6315	2.31%
2022-09-01	0	1.730	1.730	1.740	1.610	1.770	84,682,407	144,993,651	1.7122	1.589	1.589	1.598	1.479	1.626	92,179,187	1.5730	6.79%
2022-08-31	0	1.620	1.620	1.630	1.610	1.670	57,413,450	94,074,280	1.6385	1.488	1.488	1.497	1.479	1.534	62,496,159	1.5053	3.85%
2022-08-30	0	1.560	1.560	1.570	1.560	1.620	12,696,000	20,112,174	1.5841	1.433	1.433	1.442	1.433	1.488	13,819,954	1.4553	-3.70%
2022-08-29	0	1.620	1.610	1.620	1.530	1.630	27,402,000	43,638,380	1.5925	1.488	1.479	1.488	1.406	1.497	29,827,850	1.4630	3.18%
2022-08-26	0	1.570	1.570	1.580	1.570	1.630	21,466,000	34,453,660	1.6050	1.442	1.442	1.452	1.442	1.497	23,366,346	1.4745	-1.26%
2022-08-25	0	1.590	1.590	1.600	1.570	1.610	15,768,000	25,117,770	1.5930	1.461	1.461	1.470	1.442	1.479	17,163,913	1.4634	1.92%
2022-08-24	0	1.560	1.540	1.560	1.520	1.590	12,853,000	19,857,060	1.5449	1.433	1.415	1.433	1.396	1.461	13,990,853	1.4193	-1.27%
2022-08-23	0	1.580	1.570	1.580	1.540	1.600	18,262,018	28,892,418	1.5821	1.452	1.442	1.452	1.415	1.470	19,878,721	1.4534	2.60%
2022-08-22	0	1.540	1.540	1.550	1.540	1.590	20,669,400	32,221,126	1.5589	1.415	1.415	1.424	1.415	1.461	22,499,225	1.4321	0.00%
2022-08-19	0	1.540	1.530	1.540	1.410	1.560	37,381,548	56,635,388	1.5151	1.415	1.406	1.415	1.295	1.433	40,690,869	1.3918	6.94%
2022-08-18	0	1.440	1.430	1.440	1.400	1.480	19,882,000	28,630,840	1.4400	1.323	1.314	1.323	1.286	1.360	21,642,118	1.3229	-1.37%
2022-08-17	0	1.460	1.460	1.470	1.460	1.500	11,945,300	17,682,282	1.4803	1.341	1.341	1.350	1.341	1.378	13,002,796	1.3599	0.00%
2022-08-16	0	1.460	1.450	1.460	1.440	1.490	13,322,000	19,477,080	1.4620	1.341	1.332	1.341	1.323	1.369	14,501,373	1.3431	2.10%
2022-08-15	0	1.430	1.430	1.440	1.400	1.460	33,145,000	47,416,230	1.4306	1.314	1.314	1.323	1.286	1.341	36,079,267	1.3142	0.00%
2022-08-12	0	1.430	1.430	1.440	1.350	1.450	24,203,488	34,339,607	1.4188	1.314	1.314	1.323	1.240	1.332	26,346,179	1.3034	5.15%
2022-08-11	0	1.360	1.350	1.360	1.330	1.380	5,487,847	7,460,682	1.3595	1.249	1.240	1.249	1.222	1.268	5,973,676	1.2489	3.03%
2022-08-10	0	1.320	1.320	1.340	1.320	1.360	6,018,000	8,048,600	1.3374	1.213	1.213	1.231	1.213	1.249	6,550,763	1.2287	-1.49%
2022-08-09	0	1.340	1.340	1.350	1.340	1.400	13,688,000	18,699,720	1.3661	1.231	1.231	1.240	1.231	1.286	14,899,774	1.2550	-2.90%
2022-08-08	0	1.380	1.380	1.390	1.340	1.400	13,666,000	18,813,380	1.3767	1.268	1.268	1.277	1.231	1.286	14,875,826	1.2647	1.47%
2022-08-05	0	1.360	1.350	1.360	1.340	1.370	5,550,000	7,510,380	1.3532	1.249	1.240	1.249	1.231	1.259	6,041,331	1.2432	0.74%
2022-08-04	0	1.350	1.340	1.350	1.330	1.380	7,546,526	10,231,659	1.3558	1.240	1.231	1.240	1.222	1.268	8,214,606	1.2455	1.50%
2022-08-03	0	1.330	1.330	1.340	1.330	1.380	19,706,500	26,519,050	1.3457	1.222	1.222	1.231	1.222	1.268	21,451,081	1.2363	-2.92%
2022-08-02	0	1.370	1.350	1.370	1.310	1.400	54,660,000	73,124,320	1.3378	1.259	1.240	1.259	1.203	1.286	59,498,951	1.2290	-2.84%
2022-08-01	0	1.410	1.410	1.420	1.400	1.460	16,060,000	22,751,440	1.4167	1.295	1.295	1.305	1.286	1.341	17,481,763	1.3014	-2.76%
2022-07-29	0	1.450	1.450	1.460	1.450	1.510	20,852,000	30,935,460	1.4836	1.332	1.332	1.341	1.332	1.387	22,697,990	1.3629	-1.36%
2022-07-28	0	1.470	1.470	1.480	1.440	1.500	11,728,000	17,309,690	1.4759	1.350	1.350	1.360	1.323	1.378	12,766,259	1.3559	2.08%
2022-07-27	0	1.440	1.440	1.450	1.420	1.460	10,758,740	15,474,976	1.4384	1.323	1.323	1.332	1.305	1.341	11,711,192	1.3214	0.00%
2022-07-26	0	1.440	1.440	1.450	1.440	1.480	11,463,370	16,648,135	1.4523	1.323	1.323	1.332	1.323	1.360	12,478,201	1.3342	-1.37%
2022-07-25	0	1.460	1.460	1.470	1.440	1.500	14,376,000	21,092,140	1.4672	1.341	1.341	1.350	1.323	1.378	15,648,681	1.3479	-2.01%
2022-07-22	0	1.490	1.490	1.500	1.480	1.530	14,920,001	22,447,749	1.5045	1.369	1.369	1.378	1.360	1.406	16,240,842	1.3822	0.00%
2022-07-21	0	1.490	1.490	1.500	1.490	1.540	20,685,031	31,448,706	1.5204	1.369	1.369	1.378	1.369	1.415	22,516,239	1.3967	-2.61%
2022-07-20	0	1.530	1.530	1.540	1.520	1.550	13,934,392	21,414,355	1.5368	1.406	1.406	1.415	1.396	1.424	15,167,979	1.4118	-0.65%
2022-07-19	0	1.540	1.530	1.540	1.510	1.550	16,582,632	25,390,450	1.5311	1.415	1.406	1.415	1.387	1.424	18,050,662	1.4066	0.00%
2022-07-18	0	1.540	1.530	1.540	1.450	1.540	43,686,000	65,701,380	1.5039	1.415	1.406	1.415	1.332	1.415	47,553,443	1.3816	7.69%
2022-07-15	0	1.430	1.430	1.440	1.410	1.440	17,874,000	25,482,584	1.4257	1.314	1.314	1.323	1.295	1.323	19,456,353	1.3097	0.70%
2022-07-14	0	1.420	1.420	1.430	1.400	1.490	50,733,000	72,429,410	1.4277	1.305	1.305	1.314	1.286	1.369	55,224,301	1.3115	-5.33%
2022-07-13	0	1.500	1.490	1.500	1.480	1.530	12,602,494	18,926,381	1.5018	1.378	1.369	1.378	1.360	1.406	13,718,170	1.3797	1.35%
2022-07-12	0	1.480	1.470	1.480	1.470	1.520	11,477,183	17,139,744	1.4934	1.360	1.350	1.360	1.350	1.396	12,493,237	1.3719	-1.33%
2022-07-11	0	1.500	1.490	1.500	1.450	1.530	43,030,000	64,307,928	1.4945	1.378	1.369	1.378	1.332	1.406	46,839,368	1.3729	2.74%
2022-07-08	0	1.460	1.460	1.470	1.450	1.500	21,795,000	32,010,270	1.4687	1.341	1.341	1.350	1.332	1.378	23,724,472	1.3493	-2.01%
2022-07-07	0	1.490	1.480	1.490	1.420	1.510	42,568,000	63,003,772	1.4801	1.369	1.360	1.369	1.305	1.387	46,336,468	1.3597	5.67%
2022-07-06	0	1.410	1.410	1.420	1.400	1.450	14,787,862	21,035,689	1.4225	1.295	1.295	1.305	1.286	1.332	16,097,005	1.3068	0.71%
2022-07-05	0	1.400	1.400	1.410	1.400	1.440	18,908,000	26,764,540	1.4155	1.286	1.286	1.295	1.286	1.323	20,581,891	1.3004	0.00%
2022-07-04	0	1.400	1.390	1.400	1.280	1.410	45,314,000	61,798,120	1.3638	1.286	1.277	1.286	1.176	1.295	49,325,566	1.2529	7.69%
2022-06-30	0	1.300	1.290	1.300	1.290	1.330	13,535,035	17,660,934	1.3048	1.194	1.185	1.194	1.185	1.222	14,733,267	1.1987	0.00%
2022-06-29	0	1.300	1.300	1.310	1.290	1.350	11,634,000	15,217,944	1.3081	1.194	1.194	1.203	1.185	1.240	12,663,937	1.2017	-2.99%
2022-06-28	0	1.340	1.330	1.340	1.290	1.340	24,458,000	32,319,676	1.3214	1.231	1.222	1.231	1.185	1.231	26,623,223	1.2140	4.69%
2022-06-27	0	1.280	1.280	1.290	1.280	1.320	14,564,000	18,839,900	1.2936	1.176	1.176	1.185	1.176	1.213	15,853,325	1.1884	-0.78%
2022-06-24	0	1.290	1.290	1.300	1.270	1.300	9,976,000	12,785,060	1.2816	1.185	1.185	1.194	1.167	1.194	10,859,157	1.1774	0.00%
2022-06-23	0	1.290	1.290	1.300	1.270	1.300	12,718,000	16,284,940	1.2805	1.185	1.185	1.194	1.167	1.194	13,843,902	1.1763	-0.77%
2022-06-22	0	1.300	1.290	1.300	1.270	1.310	19,324,000	24,861,880	1.2866	1.194	1.185	1.194	1.167	1.203	21,034,719	1.1819	0.78%
2022-06-21	0	1.290	1.280	1.290	1.270	1.330	35,335,625	45,825,052	1.2969	1.185	1.176	1.185	1.167	1.222	38,463,824	1.1914	0.00%
2022-06-20	0	1.290	1.290	1.300	1.200	1.300	40,930,000	51,941,740	1.2690	1.185	1.185	1.194	1.102	1.194	44,553,459	1.1658	7.50%
2022-06-17	0	1.200	1.200	1.210	1.190	1.220	22,768,000	27,472,110	1.2066	1.102	1.102	1.112	1.093	1.121	24,783,610	1.1085	-2.44%
2022-06-16	0	1.230	1.220	1.230	1.210	1.270	26,734,000	33,079,300	1.2373	1.130	1.121	1.130	1.112	1.167	29,100,713	1.1367	-0.81%
2022-06-15	0	1.240	1.230	1.240	1.230	1.270	16,692,000	20,963,360	1.2559	1.139	1.130	1.139	1.130	1.167	18,169,713	1.1538	-1.59%
2022-06-14	0	1.260	1.250	1.260	1.200	1.270	19,868,000	24,648,920	1.2406	1.158	1.148	1.158	1.102	1.167	21,626,878	1.1397	1.61%
2022-06-13	0	1.240	1.240	1.250	1.220	1.280	32,299,621	40,203,432	1.2447	1.139	1.139	1.148	1.121	1.176	35,159,048	1.1435	-4.62%
2022-06-10	0	1.300	1.290	1.300	1.290	1.320	18,352,000	23,859,292	1.3001	1.194	1.185	1.194	1.185	1.213	19,976,669	1.1944	-1.52%
2022-06-09	0	1.320	1.310	1.320	1.310	1.350	13,954,000	18,534,720	1.3283	1.213	1.203	1.213	1.203	1.240	15,189,322	1.2202	-1.49%
2022-06-08	0	1.340	1.340	1.350	1.320	1.380	29,570,000	39,757,080	1.3445	1.231	1.231	1.240	1.213	1.268	32,187,779	1.2352	-2.19%
2022-06-07	0	1.370	1.360	1.370	1.330	1.390	35,508,000	48,297,000	1.3602	1.259	1.249	1.259	1.222	1.277	38,651,459	1.2496	0.74%
2022-06-06	0	1.360	1.350	1.360	1.340	1.380	17,313,063	23,376,703	1.3502	1.249	1.240	1.249	1.231	1.268	18,845,757	1.2404	-1.45%
2022-06-02	0	1.380	1.370	1.380	1.370	1.420	16,304,000	22,666,640	1.3903	1.268	1.259	1.268	1.259	1.305	17,747,364	1.2772	-1.43%
2022-06-01	0	1.400	1.390	1.400	1.370	1.430	18,008,000	25,172,540	1.3979	1.286	1.277	1.286	1.259	1.314	19,602,216	1.2842	0.00%
2022-05-31	0	1.400	1.390	1.400	1.330	1.400	46,814,000	64,154,207	1.3704	1.286	1.277	1.286	1.222	1.286	50,958,359	1.2590	5.26%
2022-05-30	0	1.330	1.330	1.340	1.310	1.360	25,046,000	33,434,120	1.3349	1.222	1.222	1.231	1.203	1.249	27,263,277	1.2263	2.31%
2022-05-27	0	1.300	1.300	1.310	1.300	1.350	15,228,000	20,050,020	1.3167	1.194	1.194	1.203	1.194	1.240	16,576,107	1.2096	-2.99%
2022-05-26	0	1.340	1.330	1.340	1.310	1.380	27,422,000	36,801,280	1.3420	1.231	1.222	1.231	1.203	1.268	29,849,620	1.2329	-1.47%
2022-05-25	0	1.360	1.350	1.360	1.300	1.370	34,442,000	45,694,530	1.3267	1.249	1.240	1.249	1.194	1.259	37,491,088	1.2188	3.03%
2022-05-24	0	1.320	1.320	1.330	1.320	1.370	24,170,404	32,611,195	1.3492	1.213	1.213	1.222	1.213	1.259	26,310,166	1.2395	-1.49%
2022-05-23	0	1.340	1.320	1.340	1.320	1.380	16,670,000	22,500,676	1.3498	1.231	1.213	1.231	1.213	1.268	18,145,765	1.2400	0.75%
2022-05-20	0	1.330	1.330	1.340	1.290	1.360	35,276,000	46,859,920	1.3284	1.222	1.222	1.231	1.185	1.249	38,398,920	1.2203	3.91%
2022-05-19	0	1.280	1.280	1.290	1.240	1.300	17,016,000	21,670,120	1.2735	1.176	1.176	1.185	1.139	1.194	18,522,396	1.1699	1.59%
2022-05-18	0	1.260	1.260	1.270	1.240	1.300	58,099,486	73,560,557	1.2661	1.158	1.158	1.167	1.139	1.194	63,242,928	1.1631	1.61%
2022-05-17	0	1.240	1.230	1.240	1.210	1.250	20,466,000	25,063,520	1.2246	1.139	1.130	1.139	1.112	1.148	22,277,818	1.1250	-0.80%
2022-05-16	0	1.250	1.240	1.250	1.210	1.260	12,036,000	14,938,740	1.2412	1.148	1.139	1.148	1.112	1.158	13,101,525	1.1402	2.46%
2022-05-13	0	1.220	1.220	1.230	1.210	1.240	5,077,825	6,252,855	1.2314	1.121	1.121	1.130	1.112	1.139	5,527,356	1.1313	0.00%
2022-05-12	0	1.220	1.210	1.220	1.210	1.270	12,993,348	16,095,251	1.2387	1.121	1.112	1.121	1.112	1.167	14,143,626	1.1380	-0.81%
2022-05-11	0	1.230	1.230	1.240	1.220	1.270	18,097,639	22,363,896	1.2357	1.130	1.130	1.139	1.121	1.167	19,699,790	1.1352	1.65%
2022-05-10	0	1.210	1.200	1.210	1.160	1.230	16,798,000	20,155,760	1.1999	1.112	1.102	1.112	1.066	1.130	18,285,097	1.1023	0.83%
2022-05-06	0	1.200	1.200	1.210	1.200	1.240	9,884,000	11,996,330	1.2137	1.102	1.102	1.112	1.102	1.139	10,759,013	1.1150	-4.00%
2022-05-05	0	1.250	1.240	1.250	1.230	1.290	18,750,802	23,561,254	1.2565	1.148	1.139	1.148	1.130	1.185	20,410,777	1.1544	-1.57%
2022-05-04	0	1.270	1.260	1.270	1.260	1.290	1,848,000	2,351,540	1.2725	1.167	1.158	1.167	1.158	1.185	2,011,600	1.1690	-2.31%
2022-05-03	0	1.300	1.290	1.300	1.220	1.310	10,197,268	12,992,895	1.2742	1.194	1.185	1.194	1.121	1.203	11,100,014	1.1705	2.36%
2022-04-29	0	1.270	1.270	1.280	1.260	1.310	9,504,000	12,220,140	1.2858	1.167	1.167	1.176	1.158	1.203	10,345,372	1.1812	-2.31%
2022-04-28	0	1.300	1.290	1.300	1.250	1.300	8,390,000	10,777,480	1.2846	1.194	1.185	1.194	1.148	1.194	9,132,752	1.1801	3.17%
2022-04-27	0	1.260	1.260	1.280	1.190	1.280	19,084,000	23,723,062	1.2431	1.158	1.158	1.176	1.093	1.176	20,773,472	1.1420	2.44%
2022-04-26	0	1.230	1.220	1.230	1.200	1.280	18,854,000	23,471,140	1.2449	1.130	1.121	1.130	1.102	1.176	20,523,111	1.1436	-1.60%
2022-04-25	0	1.250	1.250	1.260	1.230	1.310	23,017,914	29,391,016	1.2769	1.148	1.148	1.158	1.130	1.203	25,055,648	1.1730	-2.34%
2022-04-22	0	1.280	1.280	1.290	1.190	1.300	35,579,334	44,925,660	1.2627	1.176	1.176	1.185	1.093	1.194	38,729,108	1.1600	5.79%
2022-04-21	0	1.210	1.210	1.220	1.210	1.270	10,879,000	13,305,550	1.2230	1.112	1.112	1.121	1.112	1.167	11,842,098	1.1236	-3.20%
2022-04-20	0	1.250	1.250	1.260	1.240	1.300	19,849,104	25,273,361	1.2733	1.148	1.148	1.158	1.139	1.194	21,606,309	1.1697	-1.57%
2022-04-19	0	1.270	1.260	1.270	1.260	1.310	26,468,000	33,997,452	1.2845	1.167	1.158	1.167	1.158	1.203	28,811,164	1.1800	2.42%
2022-04-14	0	1.240	1.240	1.250	1.210	1.250	27,946,000	34,470,692	1.2335	1.139	1.139	1.148	1.112	1.148	30,420,009	1.1332	3.33%
2022-04-13	0	1.200	1.190	1.200	1.180	1.220	12,438,995	14,895,904	1.1975	1.102	1.093	1.102	1.084	1.121	13,540,197	1.1001	0.84%
2022-04-12	0	1.190	1.180	1.190	1.180	1.230	33,468,478	39,934,103	1.1932	1.093	1.084	1.093	1.084	1.130	36,431,382	1.0961	-0.83%
2022-04-11	0	1.200	1.200	1.210	1.200	1.260	42,499,107	52,266,517	1.2298	1.102	1.102	1.112	1.102	1.158	46,261,476	1.1298	-0.83%
2022-04-08	0	1.210	1.200	1.210	1.170	1.220	12,956,000	15,513,980	1.1974	1.112	1.102	1.112	1.075	1.121	14,102,971	1.1001	3.42%
2022-04-07	0	1.170	1.170	1.180	1.170	1.200	22,122,000	26,236,720	1.1860	1.075	1.075	1.084	1.075	1.102	24,080,421	1.0895	-1.68%
2022-04-06	0	1.190	1.190	1.200	1.170	1.220	29,433,296	35,068,351	1.1915	1.093	1.093	1.102	1.075	1.121	32,038,972	1.0946	0.00%
2022-04-04	0	1.190	1.180	1.190	1.140	1.190	10,796,000	12,588,514	1.1660	1.093	1.084	1.093	1.047	1.093	11,751,750	1.0712	4.39%
2022-04-01	0	1.140	1.140	1.150	1.110	1.150	11,402,000	12,871,920	1.1289	1.047	1.047	1.056	1.020	1.056	12,411,398	1.0371	0.88%
2022-03-31	0	1.130	1.130	1.140	1.130	1.200	26,872,000	30,863,424	1.1485	1.038	1.038	1.047	1.038	1.102	29,250,930	1.0551	-5.83%
2022-03-30	0	1.200	1.190	1.200	1.150	1.200	21,196,000	25,029,220	1.1808	1.102	1.093	1.102	1.056	1.102	23,072,444	1.0848	2.56%
2022-03-29	0	1.170	1.160	1.170	1.140	1.170	6,750,000	7,805,540	1.1564	1.075	1.066	1.075	1.047	1.075	7,347,565	1.0623	0.00%
2022-03-28	0	1.170	1.160	1.170	1.120	1.170	10,278,000	11,787,244	1.1468	1.075	1.066	1.075	1.029	1.075	11,187,893	1.0536	3.54%
2022-03-25	0	1.130	1.130	1.140	1.110	1.180	19,888,000	22,604,424	1.1366	1.038	1.038	1.047	1.020	1.084	21,648,649	1.0441	-2.59%
2022-03-24	0	1.160	1.160	1.180	1.160	1.210	20,027,675	23,814,468	1.1891	1.066	1.066	1.084	1.066	1.112	21,800,689	1.0924	-3.33%
2022-03-23	0	1.200	1.190	1.200	1.190	1.230	20,179,700	24,263,671	1.2024	1.102	1.093	1.102	1.093	1.130	21,966,172	1.1046	-2.44%
2022-03-22	0	1.230	1.220	1.230	1.200	1.250	23,070,000	28,125,300	1.2191	1.130	1.121	1.130	1.102	1.148	25,112,345	1.1200	1.65%
2022-03-21	0	1.210	1.210	1.220	1.190	1.290	26,773,000	32,797,580	1.2250	1.112	1.112	1.121	1.093	1.185	29,143,165	1.1254	-2.42%
2022-03-18	0	1.240	1.230	1.240	1.160	1.250	32,712,427	40,008,684	1.2230	1.139	1.130	1.139	1.066	1.148	35,608,399	1.1236	3.33%
2022-03-17	0	1.200	1.190	1.200	1.130	1.240	63,750,000	74,867,310	1.1744	1.102	1.093	1.102	1.038	1.139	69,393,672	1.0789	1.69%
2022-03-16	0	1.180	1.170	1.180	1.100	1.200	38,444,550	44,352,665	1.1537	1.084	1.075	1.084	1.011	1.102	41,847,977	1.0599	7.27%
2022-03-15	0	1.100	1.100	1.110	1.080	1.230	39,399,613	44,844,265	1.1382	1.011	1.011	1.020	0.992	1.130	42,887,590	1.0456	-9.09%
2022-03-14	0	1.210	1.210	1.220	1.200	1.360	60,617,564	76,241,819	1.2578	1.112	1.112	1.121	1.102	1.249	65,983,927	1.1555	-11.03%
2022-03-11	0	1.360	1.340	1.360	1.310	1.400	27,877,049	37,333,168	1.3392	1.249	1.231	1.249	1.203	1.286	30,344,954	1.2303	-2.86%
2022-03-10	0	1.400	1.390	1.400	1.350	1.410	26,500,000	36,690,660	1.3846	1.286	1.277	1.286	1.240	1.295	28,845,997	1.2719	2.19%
2022-03-09	0	1.370	1.360	1.370	1.300	1.430	42,528,500	57,470,050	1.3513	1.259	1.249	1.259	1.194	1.314	46,293,471	1.2414	1.48%
2022-03-08	0	1.350	1.350	1.360	1.340	1.410	21,352,000	29,321,380	1.3732	1.240	1.240	1.249	1.231	1.295	23,242,254	1.2616	-1.46%
2022-03-07	0	1.370	1.370	1.380	1.370	1.430	17,584,000	24,540,240	1.3956	1.259	1.259	1.268	1.259	1.314	19,140,680	1.2821	-3.52%
2022-03-04	0	1.420	1.420	1.430	1.390	1.450	32,104,000	45,498,800	1.4172	1.305	1.305	1.314	1.277	1.332	34,946,109	1.3020	-2.07%
2022-03-03	0	1.450	1.450	1.460	1.430	1.510	27,354,000	39,684,070	1.4508	1.332	1.332	1.341	1.314	1.387	29,775,600	1.3328	-2.03%
2022-03-02	0	1.480	1.470	1.480	1.460	1.500	6,626,706	9,810,359	1.4804	1.360	1.350	1.360	1.341	1.378	7,213,356	1.3600	-1.33%
2022-03-01	0	1.500	1.490	1.500	1.460	1.570	38,564,000	57,521,920	1.4916	1.378	1.369	1.378	1.341	1.442	41,978,001	1.3703	-2.60%
2022-02-28	0	1.540	1.530	1.540	1.490	1.560	34,780,000	53,155,050	1.5283	1.415	1.406	1.415	1.369	1.433	37,859,011	1.4040	4.05%
2022-02-25	0	1.480	1.480	1.500	1.390	1.520	29,131,333	42,903,871	1.4728	1.360	1.360	1.378	1.277	1.396	31,710,277	1.3530	7.25%
2022-02-24	0	1.380	1.380	1.390	1.350	1.420	28,218,000	38,763,960	1.3737	1.268	1.268	1.277	1.240	1.305	30,716,089	1.2620	-0.72%
2022-02-23	0	1.390	1.390	1.400	1.390	1.440	12,413,000	17,389,400	1.4009	1.277	1.277	1.286	1.277	1.323	13,511,900	1.2870	-2.11%
2022-02-22	0	1.420	1.420	1.440	1.400	1.450	10,591,000	15,007,980	1.4171	1.305	1.305	1.323	1.286	1.332	11,528,602	1.3018	-2.07%
2022-02-21	0	1.450	1.450	1.460	1.420	1.480	13,192,000	19,136,400	1.4506	1.332	1.332	1.341	1.305	1.360	14,359,864	1.3326	0.69%
2022-02-18	0	1.440	1.440	1.450	1.440	1.480	6,014,000	8,751,506	1.4552	1.323	1.323	1.332	1.323	1.360	6,546,409	1.3368	-2.04%
2022-02-17	0	1.470	1.470	1.480	1.440	1.490	9,893,000	14,466,170	1.4623	1.350	1.350	1.360	1.323	1.369	10,768,809	1.3433	0.00%
2022-02-16	0	1.470	1.460	1.470	1.450	1.500	12,804,200	18,896,752	1.4758	1.350	1.341	1.350	1.332	1.378	13,937,733	1.3558	0.68%
2022-02-15	0	1.460	1.450	1.460	1.420	1.460	11,092,000	15,937,828	1.4369	1.341	1.332	1.341	1.305	1.341	12,073,955	1.3200	1.39%
2022-02-14	0	1.440	1.440	1.450	1.440	1.510	9,226,804	13,512,713	1.4645	1.323	1.323	1.332	1.323	1.387	10,043,636	1.3454	-5.26%
2022-02-11	0	1.520	1.510	1.520	1.500	1.540	8,829,513	13,408,520	1.5186	1.396	1.387	1.396	1.378	1.415	9,611,174	1.3951	-1.30%
2022-02-10	0	1.540	1.530	1.540	1.510	1.560	12,944,000	19,804,716	1.5300	1.415	1.406	1.415	1.387	1.433	14,089,909	1.4056	0.00%
2022-02-09	0	1.540	1.530	1.540	1.480	1.560	19,295,000	29,477,888	1.5277	1.415	1.406	1.415	1.360	1.433	21,003,151	1.4035	1.99%
2022-02-08	0	1.510	1.500	1.510	1.440	1.510	11,142,000	16,401,640	1.4721	1.387	1.378	1.387	1.323	1.387	12,128,381	1.3523	2.72%
2022-02-07	0	1.470	1.470	1.480	1.460	1.560	23,296,014	34,935,220	1.4996	1.350	1.350	1.360	1.341	1.433	25,358,368	1.3777	-0.68%
2022-02-04	0	1.480	1.470	1.480	1.440	1.490	6,846,968	10,057,091	1.4688	1.360	1.350	1.360	1.323	1.369	7,453,118	1.3494	1.37%
2022-01-31	0	1.460	1.450	1.460	1.350	1.460	10,150,000	14,275,800	1.4065	1.341	1.332	1.341	1.240	1.341	11,048,561	1.2921	2.82%
2022-01-28	0	1.420	1.420	1.440	1.400	1.480	11,968,000	17,087,250	1.4277	1.305	1.305	1.323	1.286	1.360	13,027,505	1.3116	-5.33%
2022-01-27	0	1.500	1.480	1.500	1.450	1.500	5,796,000	8,546,164	1.4745	1.378	1.360	1.378	1.332	1.378	6,309,109	1.3546	0.00%
2022-01-26	0	1.500	1.500	1.510	1.480	1.560	24,034,000	36,279,248	1.5095	1.378	1.378	1.387	1.360	1.433	26,161,687	1.3867	0.67%
2022-01-25	0	1.490	1.480	1.490	1.470	1.570	37,756,266	57,139,973	1.5134	1.369	1.360	1.369	1.350	1.442	41,098,760	1.3903	-3.25%
2022-01-24	0	1.540	1.530	1.540	1.540	1.580	11,287,257	17,506,991	1.5510	1.415	1.406	1.415	1.415	1.452	12,286,497	1.4249	-1.28%
2022-01-21	0	1.560	1.560	1.570	1.550	1.610	17,425,484	27,328,083	1.5683	1.433	1.433	1.442	1.424	1.479	18,968,131	1.4407	-1.27%
2022-01-20	0	1.580	1.570	1.580	1.560	1.610	9,972,000	15,733,340	1.5778	1.452	1.442	1.452	1.433	1.479	10,854,803	1.4494	-0.63%
2022-01-19	0	1.590	1.590	1.600	1.580	1.630	14,809,484	23,730,812	1.6024	1.461	1.461	1.470	1.452	1.497	16,120,541	1.4721	0.63%
2022-01-18	0	1.580	1.580	1.590	1.520	1.640	22,142,000	35,220,520	1.5907	1.452	1.452	1.461	1.396	1.507	24,102,191	1.4613	1.94%
2022-01-17	0	1.550	1.540	1.550	1.530	1.610	17,882,000	28,048,530	1.5685	1.424	1.415	1.424	1.406	1.479	19,465,061	1.4410	0.00%
2022-01-14	0	1.550	1.540	1.550	1.530	1.600	10,599,500	16,523,286	1.5589	1.424	1.415	1.424	1.406	1.470	11,537,855	1.4321	0.00%
2022-01-13	0	1.550	1.540	1.550	1.530	1.600	24,404,000	37,801,898	1.5490	1.424	1.415	1.424	1.406	1.470	26,564,442	1.4230	-2.52%
2022-01-12	0	1.590	1.580	1.590	1.560	1.600	13,700,869	21,657,403	1.5807	1.461	1.452	1.461	1.433	1.470	14,913,782	1.4522	1.27%
2022-01-11	0	1.570	1.560	1.570	1.540	1.640	23,003,151	36,792,430	1.5995	1.442	1.433	1.442	1.415	1.507	25,039,578	1.4694	1.29%
2022-01-10	0	1.550	1.550	1.560	1.510	1.630	21,350,000	33,442,256	1.5664	1.424	1.424	1.433	1.387	1.497	23,240,077	1.4390	-0.64%
2022-01-07	0	1.560	1.550	1.560	1.530	1.650	33,741,151	52,760,718	1.5637	1.433	1.424	1.433	1.406	1.516	36,728,194	1.4365	-3.70%
2022-01-06	0	1.620	1.620	1.630	1.580	1.650	26,766,800	43,168,328	1.6128	1.488	1.488	1.497	1.452	1.516	29,136,416	1.4816	-0.61%
2022-01-05	0	1.630	1.620	1.630	1.600	1.700	67,593,000	109,976,320	1.6270	1.497	1.488	1.497	1.470	1.562	73,576,886	1.4947	-2.98%
2022-01-04	0	1.680	1.680	1.690	1.660	1.860	66,874,000	116,481,814	1.7418	1.543	1.543	1.553	1.525	1.709	72,794,234	1.6002	-8.70%
2022-01-03	0	1.840	1.830	1.840	1.730	1.870	19,578,997	35,462,824	1.8113	1.690	1.681	1.690	1.589	1.718	21,312,290	1.6640	4.55%
2021-12-31	0	1.760	1.760	1.770	1.740	1.820	14,509,756	25,848,655	1.7815	1.617	1.617	1.626	1.598	1.672	15,794,278	1.6366	0.00%
2021-12-30	0	1.760	1.760	1.770	1.700	1.830	28,412,000	50,349,180	1.7721	1.617	1.617	1.626	1.562	1.681	30,927,263	1.6280	2.33%
2021-12-29	0	1.720	1.710	1.720	1.700	1.760	9,743,000	16,778,840	1.7221	1.580	1.571	1.580	1.562	1.617	10,605,530	1.5821	-1.71%
2021-12-28	0	1.750	1.750	1.760	1.710	1.900	76,184,000	134,032,350	1.7593	1.608	1.608	1.617	1.571	1.745	82,928,432	1.6162	-6.91%
2021-12-24	0	1.880	1.880	1.890	1.830	1.930	50,314,000	94,599,300	1.8802	1.727	1.727	1.736	1.681	1.773	54,768,207	1.7273	-0.53%
2021-12-23	0	1.890	1.880	1.890	1.690	1.920	116,325,127	213,532,938	1.8357	1.736	1.727	1.736	1.553	1.764	126,623,180	1.6864	11.18%
2021-12-22	0	1.700	1.700	1.710	1.690	1.790	34,860,477	60,377,450	1.7320	1.562	1.562	1.571	1.553	1.644	37,946,612	1.5911	-2.86%
2021-12-21	0	1.750	1.750	1.760	1.660	1.770	36,218,843	62,433,053	1.7238	1.608	1.608	1.617	1.525	1.626	39,425,232	1.5836	3.55%
2021-12-20	0	1.690	1.690	1.700	1.640	1.780	51,526,000	87,748,370	1.7030	1.553	1.553	1.562	1.507	1.635	56,087,504	1.5645	-2.31%
2021-12-17	0	1.730	1.720	1.730	1.600	1.810	95,314,380	164,865,601	1.7297	1.589	1.580	1.589	1.470	1.663	103,752,390	1.5890	8.12%
2021-12-16	0	1.600	1.590	1.600	1.510	1.640	86,689,001	138,555,865	1.5983	1.470	1.461	1.470	1.387	1.507	94,363,422	1.4683	4.58%
2021-12-15	0	1.530	1.530	1.540	1.430	1.550	46,212,400	69,927,896	1.5132	1.406	1.406	1.415	1.314	1.424	50,303,500	1.3901	6.99%
2021-12-14	0	1.430	1.430	1.440	1.390	1.460	17,706,000	25,345,680	1.4315	1.314	1.314	1.323	1.277	1.341	19,273,480	1.3151	0.00%
2021-12-13	0	1.430	1.410	1.430	1.370	1.480	44,479,121	63,832,205	1.4351	1.314	1.295	1.314	1.259	1.360	48,416,777	1.3184	6.72%
2021-12-10	0	1.340	1.340	1.350	1.330	1.440	23,714,902	32,727,735	1.3800	1.231	1.231	1.240	1.222	1.323	25,814,339	1.2678	-4.29%
2021-12-09	0	1.400	1.400	1.410	1.340	1.440	28,738,000	40,297,668	1.4022	1.286	1.286	1.295	1.231	1.323	31,282,123	1.2882	4.48%
2021-12-08	0	1.340	1.330	1.340	1.300	1.340	17,416,560	23,035,362	1.3226	1.231	1.222	1.231	1.194	1.231	18,958,417	1.2150	3.88%
2021-12-07	0	1.290	1.290	1.300	1.250	1.300	10,132,000	12,963,160	1.2794	1.185	1.185	1.194	1.148	1.194	11,028,968	1.1754	3.20%
2021-12-06	0	1.250	1.240	1.250	1.240	1.300	23,892,000	30,354,608	1.2705	1.148	1.139	1.148	1.139	1.194	26,007,116	1.1672	-2.34%
2021-12-03	0	1.280	1.270	1.280	1.240	1.310	17,156,000	22,075,680	1.2868	1.176	1.167	1.176	1.139	1.203	18,674,790	1.1821	2.40%
2021-12-02	0	1.250	1.230	1.250	1.230	1.260	5,204,000	6,489,126	1.2469	1.148	1.130	1.148	1.130	1.158	5,664,701	1.1455	-1.57%
2021-12-01	0	1.270	1.260	1.270	1.220	1.270	9,186,001	11,507,021	1.2527	1.167	1.158	1.167	1.121	1.167	9,999,221	1.1508	2.42%
2021-11-30	0	1.240	1.230	1.240	1.210	1.260	11,356,000	13,982,250	1.2313	1.139	1.130	1.139	1.112	1.158	12,361,326	1.1311	0.81%
2021-11-29	0	1.230	1.220	1.230	1.190	1.250	6,100,000	7,474,040	1.2253	1.130	1.121	1.130	1.093	1.148	6,640,022	1.1256	0.82%
2021-11-26	0	1.220	1.220	1.230	1.220	1.250	3,720,000	4,574,320	1.2297	1.121	1.121	1.130	1.121	1.148	4,049,325	1.1297	-3.17%
2021-11-25	0	1.260	1.250	1.260	1.230	1.270	9,620,000	12,057,610	1.2534	1.158	1.148	1.158	1.130	1.167	10,471,641	1.1515	0.80%
2021-11-24	0	1.250	1.240	1.250	1.210	1.250	7,890,000	9,765,980	1.2378	1.148	1.139	1.148	1.112	1.148	8,588,487	1.1371	2.46%
2021-11-23	0	1.220	1.210	1.220	1.200	1.230	7,234,000	8,788,100	1.2148	1.121	1.112	1.121	1.102	1.130	7,874,413	1.1160	0.00%
2021-11-22	0	1.220	1.220	1.230	1.210	1.250	6,730,000	8,201,180	1.2186	1.121	1.121	1.130	1.112	1.148	7,325,795	1.1195	-1.61%
2021-11-19	0	1.240	1.230	1.240	1.220	1.240	4,574,000	5,625,180	1.2298	1.139	1.130	1.139	1.121	1.139	4,978,928	1.1298	-0.80%
2021-11-18	0	1.250	1.240	1.250	1.240	1.270	6,717,616	8,425,830	1.2543	1.148	1.139	1.148	1.139	1.167	7,312,314	1.1523	-1.57%
2021-11-17	0	1.270	1.260	1.270	1.250	1.280	14,492,000	18,357,020	1.2667	1.167	1.158	1.167	1.148	1.176	15,774,951	1.1637	-0.78%
2021-11-16	0	1.280	1.270	1.280	1.260	1.290	4,710,000	6,004,640	1.2749	1.176	1.167	1.176	1.158	1.185	5,126,968	1.1712	0.00%
2021-11-15	0	1.280	1.270	1.280	1.250	1.310	8,002,000	10,170,440	1.2710	1.176	1.167	1.176	1.148	1.203	8,710,403	1.1676	-2.29%
2021-11-12	0	1.310	1.300	1.310	1.300	1.330	2,266,000	2,977,380	1.3139	1.203	1.194	1.203	1.194	1.222	2,466,605	1.2071	-0.76%
2021-11-11	0	1.320	1.320	1.330	1.290	1.330	5,564,540	7,318,462	1.3152	1.213	1.213	1.222	1.185	1.222	6,057,159	1.2082	1.54%
2021-11-10	0	1.300	1.300	1.310	1.280	1.330	6,912,000	8,974,680	1.2984	1.194	1.194	1.203	1.176	1.222	7,523,907	1.1928	-2.26%
2021-11-09	0	1.330	1.330	1.340	1.320	1.360	5,202,000	6,926,300	1.3315	1.222	1.222	1.231	1.213	1.249	5,662,524	1.2232	0.00%
2021-11-08	0	1.330	1.330	1.340	1.320	1.370	6,616,000	8,877,246	1.3418	1.222	1.222	1.231	1.213	1.259	7,201,703	1.2327	-1.48%
2021-11-05	0	1.350	1.340	1.350	1.330	1.380	8,914,000	12,016,958	1.3481	1.240	1.231	1.240	1.222	1.268	9,703,140	1.2385	-2.17%
2021-11-04	0	1.380	1.370	1.380	1.370	1.400	7,783,236	10,752,825	1.3815	1.268	1.259	1.268	1.259	1.286	8,472,272	1.2692	-0.72%
2021-11-03	0	1.390	1.390	1.400	1.380	1.440	6,536,000	9,155,120	1.4007	1.277	1.277	1.286	1.268	1.323	7,114,620	1.2868	0.00%
2021-11-02	0	1.390	1.380	1.390	1.380	1.460	13,560,000	19,114,773	1.4096	1.277	1.268	1.277	1.268	1.341	14,760,442	1.2950	-3.47%
2021-11-01	0	1.440	1.420	1.440	1.380	1.450	20,282,200	29,007,582	1.4302	1.323	1.305	1.323	1.268	1.332	22,077,746	1.3139	2.13%
2021-10-29	0	1.410	1.400	1.410	1.330	1.430	31,052,000	42,897,740	1.3815	1.295	1.286	1.295	1.222	1.314	33,800,977	1.2691	1.44%
2021-10-28	0	1.390	1.380	1.390	1.360	1.440	30,433,402	42,507,314	1.3967	1.277	1.268	1.277	1.249	1.323	33,127,616	1.2831	2.21%
2021-10-27	0	1.360	1.350	1.360	1.300	1.370	18,254,000	24,625,438	1.3490	1.249	1.240	1.249	1.194	1.259	19,869,994	1.2393	3.03%
2021-10-26	0	1.320	1.320	1.330	1.310	1.380	12,454,800	16,677,578	1.3390	1.213	1.213	1.222	1.203	1.268	13,557,401	1.2301	-3.65%
2021-10-25	0	1.370	1.360	1.370	1.340	1.390	11,637,557	15,918,797	1.3679	1.259	1.249	1.259	1.231	1.277	12,667,809	1.2566	1.48%
2021-10-22	0	1.350	1.350	1.360	1.340	1.390	11,150,000	15,100,176	1.3543	1.240	1.240	1.249	1.231	1.277	12,137,089	1.2441	-2.88%
2021-10-21	0	1.390	1.370	1.390	1.360	1.410	14,940,000	20,638,720	1.3814	1.277	1.259	1.277	1.249	1.295	16,262,611	1.2691	-0.71%
2021-10-20	0	1.400	1.390	1.400	1.380	1.500	45,446,000	64,967,542	1.4296	1.286	1.277	1.286	1.268	1.378	49,469,252	1.3133	2.94%
2021-10-19	0	1.360	1.350	1.360	1.320	1.370	12,174,000	16,477,600	1.3535	1.249	1.240	1.249	1.213	1.259	13,251,742	1.2434	2.26%
2021-10-18	0	1.330	1.330	1.340	1.290	1.350	22,094,000	29,112,520	1.3177	1.222	1.222	1.231	1.185	1.240	24,049,942	1.2105	-2.21%
2021-10-15	0	1.360	1.360	1.370	1.350	1.440	30,346,456	41,613,104	1.3713	1.249	1.249	1.259	1.240	1.323	33,032,973	1.2597	-4.90%
2021-10-12	0	1.430	1.430	1.440	1.410	1.470	37,772,548	54,048,681	1.4309	1.314	1.314	1.323	1.295	1.350	41,116,483	1.3145	1.42%
2021-10-11	0	1.410	1.400	1.410	1.390	1.500	23,344,000	33,338,190	1.4281	1.295	1.286	1.295	1.277	1.378	25,410,602	1.3120	-0.70%
2021-10-08	0	1.420	1.420	1.430	1.410	1.560	31,504,000	45,554,580	1.4460	1.305	1.305	1.314	1.295	1.433	34,292,992	1.3284	-8.97%
2021-10-07	0	1.560	1.550	1.560	1.450	1.570	29,112,001	44,487,029	1.5281	1.433	1.424	1.433	1.332	1.442	31,689,234	1.4039	6.85%
2021-10-06	0	1.460	1.460	1.470	1.420	1.480	13,281,058	19,305,124	1.4536	1.341	1.341	1.350	1.305	1.360	14,456,806	1.3354	0.69%
2021-10-05	0	1.450	1.440	1.450	1.380	1.460	13,239,000	18,767,612	1.4176	1.332	1.323	1.332	1.268	1.341	14,411,025	1.3023	2.11%
2021-10-04	0	1.420	1.410	1.420	1.400	1.500	12,347,377	17,675,054	1.4315	1.305	1.295	1.305	1.286	1.378	13,440,468	1.3151	-5.33%
2021-09-30	0	1.500	1.490	1.500	1.440	1.510	11,028,000	16,262,240	1.4746	1.378	1.369	1.378	1.323	1.387	12,004,289	1.3547	2.74%
2021-09-29	0	1.460	1.450	1.460	1.380	1.480	27,626,000	39,639,340	1.4349	1.341	1.332	1.341	1.268	1.360	30,071,680	1.3182	2.10%
2021-09-28	0	1.430	1.420	1.430	1.380	1.490	41,870,000	60,188,740	1.4375	1.314	1.305	1.314	1.268	1.369	45,576,675	1.3206	3.62%
2021-09-27	0	1.380	1.380	1.390	1.380	1.560	42,642,000	61,537,514	1.4431	1.268	1.268	1.277	1.268	1.433	46,417,019	1.3258	-8.61%
2021-09-24	0	1.510	1.510	1.520	1.490	1.590	57,573,334	88,589,721	1.5387	1.387	1.387	1.396	1.369	1.461	62,670,197	1.4136	-0.66%
2021-09-23	0	1.520	1.510	1.520	1.440	1.540	58,420,000	87,230,980	1.4932	1.396	1.387	1.396	1.323	1.415	63,591,817	1.3717	13.43%
2021-09-21	0	1.340	1.330	1.340	1.300	1.340	3,146,000	4,180,100	1.3287	1.231	1.222	1.231	1.194	1.231	3,424,510	1.2206	2.29%
2021-09-20	0	1.310	1.310	1.320	1.270	1.360	10,278,760	13,454,410	1.3090	1.203	1.203	1.213	1.167	1.249	11,188,720	1.2025	-3.68%
2021-09-17	0	1.360	1.340	1.360	1.300	1.360	21,115,567	28,278,935	1.3392	1.249	1.231	1.249	1.194	1.249	22,984,890	1.2303	2.26%
2021-09-16	0	1.330	1.320	1.330	1.310	1.400	16,316,000	21,914,590	1.3431	1.222	1.213	1.222	1.203	1.286	17,760,426	1.2339	-4.32%
2021-09-15	0	1.390	1.380	1.390	1.380	1.430	8,474,000	11,864,906	1.4002	1.277	1.268	1.277	1.268	1.314	9,224,188	1.2863	-1.42%
2021-09-14	0	1.410	1.410	1.420	1.410	1.510	12,766,000	18,431,590	1.4438	1.295	1.295	1.305	1.295	1.387	13,896,151	1.3264	-5.37%
2021-09-13	0	1.490	1.480	1.490	1.440	1.500	10,404,451	15,395,714	1.4797	1.369	1.360	1.369	1.323	1.378	11,325,538	1.3594	2.76%
2021-09-10	0	1.450	1.440	1.450	1.440	1.520	18,302,000	26,962,040	1.4732	1.332	1.323	1.332	1.323	1.396	19,922,243	1.3534	-3.33%
2021-09-09	0	1.500	1.490	1.500	1.470	1.520	20,734,792	30,991,469	1.4947	1.378	1.369	1.378	1.350	1.396	22,570,406	1.3731	-0.66%
2021-09-08	0	1.510	1.500	1.510	1.480	1.530	18,754,000	28,404,426	1.5146	1.387	1.378	1.387	1.360	1.406	20,414,258	1.3914	2.03%
2021-09-07	0	1.480	1.470	1.480	1.460	1.500	20,426,000	30,099,320	1.4736	1.360	1.350	1.360	1.341	1.378	22,234,277	1.3537	-1.99%
2021-09-06	0	1.510	1.500	1.510	1.480	1.580	30,900,365	47,045,118	1.5225	1.387	1.378	1.387	1.360	1.452	33,635,918	1.3987	0.00%
2021-09-03	0	1.510	1.510	1.520	1.450	1.560	53,098,000	80,247,910	1.5113	1.387	1.387	1.396	1.332	1.433	57,798,670	1.3884	3.42%
2021-09-02	0	1.460	1.450	1.460	1.370	1.460	31,458,000	44,765,424	1.4230	1.341	1.332	1.341	1.259	1.341	34,242,920	1.3073	7.35%
2021-09-01	0	1.360	1.360	1.370	1.330	1.400	21,708,000	29,983,620	1.3812	1.249	1.249	1.259	1.222	1.286	23,629,770	1.2689	1.49%
2021-08-31	0	1.340	1.340	1.350	1.320	1.390	28,516,000	38,345,840	1.3447	1.231	1.231	1.240	1.213	1.277	31,040,470	1.2353	-4.29%
2021-08-30	0	1.400	1.390	1.400	1.380	1.450	19,153,494	27,041,178	1.4118	1.286	1.277	1.286	1.268	1.332	20,849,118	1.2970	1.45%
2021-08-27	0	1.380	1.370	1.380	1.350	1.440	25,501,500	35,214,190	1.3809	1.268	1.259	1.268	1.240	1.323	27,759,102	1.2686	-2.82%
2021-08-26	0	1.420	1.420	1.430	1.410	1.500	17,592,000	25,459,174	1.4472	1.305	1.305	1.314	1.295	1.378	19,149,388	1.3295	-3.40%
2021-08-25	0	1.470	1.470	1.480	1.390	1.500	42,494,000	62,248,960	1.4649	1.350	1.350	1.360	1.277	1.378	46,255,917	1.3458	4.26%
2021-08-24	0	1.410	1.400	1.410	1.380	1.480	31,174,532	44,264,763	1.4199	1.295	1.286	1.295	1.268	1.360	33,934,357	1.3044	-2.76%
2021-08-23	0	1.450	1.440	1.450	1.280	1.450	88,608,062	123,714,796	1.3962	1.332	1.323	1.332	1.176	1.332	96,452,374	1.2827	14.17%
2021-08-20	0	1.270	1.270	1.280	1.260	1.320	18,560,000	23,681,020	1.2759	1.167	1.167	1.176	1.158	1.213	20,203,083	1.1721	-3.05%
2021-08-19	0	1.310	1.300	1.310	1.270	1.340	25,048,000	32,841,020	1.3111	1.203	1.194	1.203	1.167	1.231	27,265,454	1.2045	1.55%
2021-08-18	0	1.290	1.280	1.290	1.270	1.300	3,810,729	4,885,760	1.2821	1.185	1.176	1.185	1.167	1.194	4,148,086	1.1778	0.00%
2021-08-17	0	1.290	1.290	1.300	1.260	1.320	13,674,000	17,622,140	1.2887	1.185	1.185	1.194	1.158	1.213	14,884,534	1.1839	-1.53%
2021-08-16	0	1.310	1.310	1.320	1.270	1.330	17,030,000	22,277,940	1.3082	1.203	1.203	1.213	1.167	1.222	18,537,635	1.2018	2.34%
2021-08-13	0	1.280	1.270	1.280	1.260	1.300	5,774,000	7,379,800	1.2781	1.176	1.167	1.176	1.158	1.194	6,285,162	1.1742	0.79%
2021-08-12	0	1.270	1.270	1.280	1.260	1.280	7,200,000	9,173,520	1.2741	1.167	1.167	1.176	1.158	1.176	7,837,403	1.1705	0.79%
2021-08-11	0	1.260	1.260	1.270	1.240	1.290	17,892,287	22,711,732	1.2694	1.158	1.158	1.167	1.139	1.185	19,476,259	1.1661	0.80%
2021-08-10	0	1.250	1.250	1.260	1.220	1.260	5,592,000	6,941,310	1.2413	1.148	1.148	1.158	1.121	1.158	6,087,050	1.1403	1.63%
2021-08-09	0	1.230	1.230	1.240	1.230	1.250	4,832,000	5,967,484	1.2350	1.130	1.130	1.139	1.130	1.148	5,259,768	1.1346	0.00%
2021-08-06	0	1.230	1.230	1.240	1.220	1.250	6,144,000	7,562,640	1.2309	1.130	1.130	1.139	1.121	1.148	6,687,917	1.1308	0.00%
2021-08-05	0	1.230	1.230	1.240	1.220	1.250	5,344,625	6,597,444	1.2344	1.130	1.130	1.139	1.121	1.148	5,817,775	1.1340	-0.81%
2021-08-04	0	1.240	1.230	1.240	1.220	1.250	13,560,000	16,779,288	1.2374	1.139	1.130	1.139	1.121	1.148	14,760,442	1.1368	0.81%
2021-08-03	0	1.230	1.220	1.230	1.180	1.230	16,467,800	19,936,782	1.2107	1.130	1.121	1.130	1.084	1.130	17,925,665	1.1122	0.82%
2021-08-02	0	1.220	1.210	1.220	1.180	1.240	11,720,000	14,240,620	1.2151	1.121	1.112	1.121	1.084	1.139	12,757,550	1.1163	2.52%
2021-07-30	0	1.190	1.180	1.190	1.150	1.190	14,414,475	16,943,120	1.1754	1.093	1.084	1.093	1.056	1.093	15,690,562	1.0798	2.59%
2021-07-29	0	1.160	1.150	1.160	1.140	1.170	4,358,000	5,025,940	1.1533	1.066	1.056	1.066	1.047	1.075	4,743,806	1.0595	0.87%
2021-07-28	0	1.150	1.140	1.150	1.130	1.160	4,668,000	5,330,336	1.1419	1.056	1.047	1.056	1.038	1.066	5,081,250	1.0490	1.77%
2021-07-27	0	1.130	1.130	1.140	1.120	1.180	10,480,000	12,029,780	1.1479	1.038	1.038	1.047	1.029	1.084	11,407,775	1.0545	-3.42%
2021-07-26	0	1.170	1.160	1.170	1.160	1.180	6,050,000	7,067,304	1.1681	1.075	1.066	1.075	1.066	1.084	6,585,596	1.0731	-0.85%
2021-07-23	0	1.180	1.180	1.190	1.170	1.200	3,700,000	4,391,580	1.1869	1.084	1.084	1.093	1.075	1.102	4,027,554	1.0904	-1.67%
2021-07-22	0	1.200	1.190	1.200	1.170	1.210	6,542,000	7,784,442	1.1899	1.102	1.093	1.102	1.075	1.112	7,121,151	1.0931	2.56%
2021-07-21	0	1.170	1.160	1.170	1.160	1.180	6,316,000	7,364,660	1.1660	1.075	1.066	1.075	1.066	1.084	6,875,144	1.0712	0.00%
2021-07-20	0	1.170	1.170	1.180	1.160	1.200	9,482,650	11,164,826	1.1774	1.075	1.075	1.084	1.066	1.102	10,322,132	1.0816	-2.50%
2021-07-19	0	1.200	1.190	1.200	1.190	1.210	3,570,000	4,280,780	1.1991	1.102	1.093	1.102	1.093	1.112	3,886,046	1.1016	0.00%
2021-07-16	0	1.200	1.200	1.210	1.190	1.220	6,256,000	7,529,062	1.2035	1.102	1.102	1.112	1.093	1.121	6,809,832	1.1056	0.00%
2021-07-15	0	1.200	1.190	1.200	1.180	1.200	2,882,228	3,442,149	1.1943	1.102	1.093	1.102	1.084	1.102	3,137,386	1.0971	0.84%
2021-07-14	0	1.190	1.190	1.200	1.180	1.200	4,926,000	5,862,360	1.1901	1.093	1.093	1.102	1.084	1.102	5,362,090	1.0933	0.00%
2021-07-13	0	1.190	1.190	1.200	1.190	1.200	3,639,680	4,344,856	1.1937	1.093	1.093	1.102	1.093	1.102	3,961,894	1.0967	0.00%
2021-07-12	0	1.190	1.190	1.200	1.190	1.210	2,815,200	3,364,692	1.1952	1.093	1.093	1.102	1.093	1.112	3,064,425	1.0980	0.00%
2021-07-09	0	1.190	1.190	1.200	1.190	1.210	6,560,974	7,826,860	1.1929	1.093	1.093	1.102	1.093	1.112	7,141,805	1.0959	-0.83%
2021-07-08	0	1.200	1.200	1.210	1.200	1.220	13,636,000	16,533,180	1.2125	1.102	1.102	1.112	1.102	1.121	14,843,170	1.1139	-1.64%
2021-07-07	0	1.220	1.210	1.220	1.210	1.230	6,777,962	8,238,385	1.2155	1.121	1.112	1.121	1.112	1.130	7,378,003	1.1166	0.83%
2021-07-06	0	1.210	1.210	1.220	1.200	1.220	10,216,000	12,376,740	1.2115	1.112	1.112	1.121	1.102	1.121	11,120,404	1.1130	-0.82%
2021-07-05	0	1.220	1.210	1.220	1.200	1.230	6,174,000	7,515,096	1.2172	1.121	1.112	1.121	1.102	1.130	6,720,573	1.1182	0.83%
2021-07-02	0	1.210	1.200	1.210	1.190	1.230	12,480,318	15,119,212	1.2114	1.112	1.102	1.112	1.093	1.130	13,585,178	1.1129	1.62%
2021-06-30	0	1.300	1.290	1.300	1.290	1.330	13,052,000	17,084,840	1.3090	1.094	1.086	1.094	1.086	1.119	15,510,859	1.1015	-2.26%
2021-06-29	0	1.330	1.320	1.330	1.310	1.350	9,368,000	12,395,120	1.3231	1.119	1.111	1.119	1.102	1.136	11,132,833	1.1134	0.00%
2021-06-28	0	1.330	1.330	1.350	1.310	1.360	21,542,000	28,858,780	1.3397	1.119	1.119	1.136	1.102	1.144	25,600,286	1.1273	2.31%
2021-06-25	0	1.300	1.300	1.310	1.280	1.310	12,247,782	15,914,223	1.2994	1.094	1.094	1.102	1.077	1.102	14,555,135	1.0934	0.78%
2021-06-24	0	1.290	1.290	1.300	1.290	1.320	10,656,000	13,869,640	1.3016	1.086	1.086	1.094	1.086	1.111	12,663,478	1.0952	-0.77%
2021-06-23	0	1.300	1.290	1.300	1.280	1.300	10,046,000	12,993,840	1.2934	1.094	1.086	1.094	1.077	1.094	11,938,561	1.0884	1.56%
2021-06-22	0	1.280	1.280	1.290	1.280	1.300	7,526,000	9,677,520	1.2859	1.077	1.077	1.086	1.077	1.094	8,943,819	1.0820	0.79%
2021-06-21	0	1.270	1.270	1.280	1.250	1.290	15,437,782	19,544,063	1.2660	1.069	1.069	1.077	1.052	1.086	18,346,098	1.0653	0.00%
2021-06-18	0	1.270	1.270	1.280	1.250	1.300	12,472,018	15,901,581	1.2750	1.069	1.069	1.077	1.052	1.094	14,821,615	1.0729	0.00%
2021-06-17	0	1.270	1.270	1.280	1.270	1.290	6,792,000	8,663,930	1.2756	1.069	1.069	1.077	1.069	1.086	8,071,541	1.0734	-0.78%
2021-06-16	0	1.280	1.280	1.290	1.270	1.300	11,212,000	14,350,980	1.2800	1.077	1.077	1.086	1.069	1.094	13,324,223	1.0771	-0.78%
2021-06-15	0	1.290	1.280	1.290	1.270	1.320	12,282,000	15,852,140	1.2907	1.086	1.077	1.086	1.069	1.111	14,595,800	1.0861	-1.53%
2021-06-11	0	1.310	1.300	1.310	1.280	1.320	11,645,902	15,138,707	1.2999	1.102	1.094	1.102	1.077	1.111	13,839,867	1.0938	1.55%
2021-06-10	0	1.290	1.280	1.290	1.270	1.300	8,026,000	10,318,640	1.2857	1.086	1.077	1.086	1.069	1.094	9,538,014	1.0818	0.78%
2021-06-09	0	1.280	1.270	1.280	1.260	1.290	5,589,300	7,142,764	1.2779	1.077	1.069	1.077	1.060	1.086	6,642,265	1.0754	0.00%
2021-06-08	0	1.280	1.260	1.280	1.260	1.290	10,902,000	13,849,714	1.2704	1.077	1.060	1.077	1.060	1.086	12,955,822	1.0690	-0.78%
2021-06-07	0	1.290	1.280	1.290	1.280	1.310	7,822,013	10,127,737	1.2948	1.086	1.077	1.086	1.077	1.102	9,295,598	1.0895	0.00%
2021-06-04	0	1.290	1.290	1.300	1.270	1.300	14,034,881	18,074,719	1.2878	1.086	1.086	1.094	1.069	1.094	16,678,905	1.0837	1.57%
2021-06-03	0	1.270	1.270	1.280	1.260	1.280	8,762,000	11,119,590	1.2691	1.069	1.069	1.077	1.060	1.077	10,412,669	1.0679	0.00%
2021-06-02	0	1.270	1.270	1.280	1.250	1.280	10,020,000	12,700,520	1.2675	1.069	1.069	1.077	1.052	1.077	11,907,663	1.0666	0.79%
2021-06-01	0	1.260	1.250	1.260	1.250	1.270	7,544,000	9,468,080	1.2550	1.060	1.052	1.060	1.052	1.069	8,965,210	1.0561	0.80%
2021-05-31	0	1.250	1.250	1.260	1.240	1.260	7,488,000	9,371,340	1.2515	1.052	1.052	1.060	1.043	1.060	8,898,660	1.0531	0.00%
2021-05-28	0	1.250	1.250	1.260	1.240	1.260	6,405,563	8,000,509	1.2490	1.052	1.052	1.060	1.043	1.060	7,612,304	1.0510	0.81%
2021-05-27	0	1.240	1.230	1.240	1.230	1.260	7,330,000	9,119,500	1.2441	1.043	1.035	1.043	1.035	1.060	8,710,895	1.0469	0.00%
2021-05-26	0	1.240	1.240	1.250	1.230	1.250	4,952,000	6,146,810	1.2413	1.043	1.043	1.052	1.035	1.052	5,884,905	1.0445	-0.80%
2021-05-25	0	1.250	1.240	1.250	1.220	1.260	12,168,000	15,159,620	1.2459	1.052	1.043	1.052	1.027	1.060	14,460,323	1.0484	0.81%
2021-05-24	0	1.240	1.240	1.250	1.240	1.280	9,335,987	11,719,683	1.2553	1.043	1.043	1.052	1.043	1.077	11,094,789	1.0563	-0.80%
2021-05-21	0	1.250	1.240	1.250	1.210	1.260	16,983,327	21,045,981	1.2392	1.052	1.043	1.052	1.018	1.060	20,182,807	1.0428	2.46%
2021-05-20	0	1.220	1.210	1.220	1.190	1.220	11,176,000	13,468,356	1.2051	1.027	1.018	1.027	1.001	1.027	13,281,441	1.0141	0.83%
2021-05-18	0	1.210	1.210	1.220	1.200	1.220	7,352,000	8,896,480	1.2101	1.018	1.018	1.027	1.010	1.027	8,737,039	1.0182	0.83%
2021-05-17	0	1.200	1.200	1.210	1.190	1.220	14,890,000	17,959,410	1.2061	1.010	1.010	1.018	1.001	1.027	17,695,119	1.0149	-0.83%
2021-05-14	0	1.210	1.200	1.210	1.180	1.210	17,942,000	21,395,700	1.1925	1.018	1.010	1.018	0.993	1.018	21,322,084	1.0035	2.54%
2021-05-13	0	1.180	1.180	1.190	1.180	1.200	14,752,000	17,546,080	1.1894	0.993	0.993	1.001	0.993	1.010	17,531,122	1.0009	-1.67%
2021-05-12	0	1.200	1.190	1.200	1.190	1.210	7,446,162	8,916,604	1.1975	1.010	1.001	1.010	1.001	1.018	8,848,941	1.0076	0.84%
2021-05-11	0	1.190	1.190	1.200	1.190	1.220	12,936,774	15,492,656	1.1976	1.001	1.001	1.010	1.001	1.027	15,373,926	1.0077	-2.46%
2021-05-10	0	1.220	1.210	1.220	1.180	1.220	17,630,592	21,153,744	1.1998	1.027	1.018	1.027	0.993	1.027	20,952,010	1.0096	2.52%
2021-05-07	0	1.190	1.180	1.190	1.180	1.200	6,824,000	8,129,360	1.1913	1.001	0.993	1.001	0.993	1.010	8,109,570	1.0024	0.00%
2021-05-06	0	1.190	1.180	1.190	1.170	1.190	11,638,692	13,691,536	1.1764	1.001	0.993	1.001	0.985	1.001	13,831,299	0.9899	1.71%
2021-05-05	0	1.170	1.170	1.180	1.170	1.180	3,466,000	4,075,530	1.1759	0.985	0.985	0.993	0.985	0.993	4,118,958	0.9895	0.00%
2021-05-04	0	1.170	1.170	1.180	1.150	1.180	5,154,000	6,019,410	1.1679	0.985	0.985	0.993	0.968	0.993	6,124,959	0.9828	1.74%
2021-05-03	0	1.150	1.150	1.160	1.140	1.160	3,930,000	4,517,080	1.1494	0.968	0.968	0.976	0.959	0.976	4,670,371	0.9672	0.00%
2021-04-30	0	1.150	1.150	1.160	1.150	1.170	5,106,000	5,910,294	1.1575	0.968	0.968	0.976	0.968	0.985	6,067,917	0.9740	-1.71%
2021-04-29	0	1.170	1.160	1.170	1.160	1.170	3,234,543	3,765,526	1.1642	0.985	0.976	0.985	0.976	0.985	3,843,897	0.9796	0.86%
2021-04-28	0	1.160	1.150	1.160	1.150	1.170	12,764,000	14,802,180	1.1597	0.976	0.968	0.976	0.968	0.985	15,168,603	0.9758	1.75%
2021-04-27	0	1.140	1.130	1.140	1.130	1.150	11,896,000	13,550,800	1.1391	0.959	0.951	0.959	0.951	0.968	14,137,081	0.9585	-0.87%
2021-04-26	0	1.150	1.140	1.150	1.140	1.180	11,622,000	13,412,956	1.1541	0.968	0.959	0.968	0.959	0.993	13,811,462	0.9711	-1.71%
2021-04-23	0	1.170	1.160	1.170	1.160	1.180	9,068,000	10,555,680	1.1641	0.985	0.976	0.985	0.976	0.993	10,776,316	0.9795	0.00%
2021-04-22	0	1.170	1.170	1.180	1.170	1.190	7,936,000	9,321,100	1.1745	0.985	0.985	0.993	0.985	1.001	9,431,059	0.9883	-0.85%
2021-04-21	0	1.180	1.180	1.190	1.170	1.200	17,064,000	20,174,560	1.1823	0.993	0.993	1.001	0.985	1.010	20,278,678	0.9949	-1.67%
2021-04-20	0	1.200	1.190	1.200	1.180	1.210	13,663,917	16,288,757	1.1921	1.010	1.001	1.010	0.993	1.018	16,238,055	1.0031	0.00%
2021-04-19	0	1.200	1.200	1.210	1.190	1.210	8,264,000	9,919,960	1.2004	1.010	1.010	1.018	1.001	1.018	9,820,851	1.0101	0.84%
2021-04-16	0	1.190	1.190	1.200	1.180	1.200	9,204,000	10,965,200	1.1914	1.001	1.001	1.010	0.993	1.010	10,937,937	1.0025	0.00%
2021-04-15	0	1.190	1.180	1.190	1.180	1.220	21,062,000	25,069,072	1.1903	1.001	0.993	1.001	0.993	1.027	25,029,859	1.0016	0.00%
2021-04-14	0	1.190	1.190	1.200	1.180	1.200	8,276,000	9,855,660	1.1909	1.001	1.001	1.010	0.993	1.010	9,835,111	1.0021	-0.83%
2021-04-13	0	1.200	1.190	1.200	1.180	1.200	10,021,241	11,948,977	1.1924	1.010	1.001	1.010	0.993	1.010	11,909,137	1.0033	0.00%
2021-04-12	0	1.200	1.190	1.200	1.180	1.230	21,910,000	26,295,540	1.2002	1.010	1.001	1.010	0.993	1.035	26,037,613	1.0099	0.84%
2021-04-09	0	1.190	1.180	1.190	1.180	1.210	8,701,120	10,362,562	1.1909	1.001	0.993	1.001	0.993	1.018	10,340,319	1.0022	-0.83%
2021-04-08	0	1.200	1.200	1.210	1.190	1.220	16,306,000	19,655,070	1.2054	1.010	1.010	1.018	1.001	1.027	19,377,879	1.0143	-2.44%
2021-04-07	0	1.230	1.220	1.230	1.210	1.230	30,144,000	36,880,930	1.2235	1.035	1.027	1.035	1.018	1.035	35,822,812	1.0295	-0.81%
2021-04-01	0	1.240	1.230	1.240	1.220	1.240	13,443,010	16,589,255	1.2340	1.043	1.035	1.043	1.027	1.043	15,975,532	1.0384	0.00%
2021-03-31	0	1.240	1.230	1.240	1.230	1.280	20,031,000	25,004,200	1.2483	1.043	1.035	1.043	1.035	1.077	23,804,630	1.0504	-2.36%
2021-03-30	0	1.270	1.270	1.280	1.240	1.290	18,660,000	23,540,280	1.2615	1.069	1.069	1.077	1.043	1.086	22,175,348	1.0616	0.00%
2021-03-29	0	1.270	1.270	1.280	1.250	1.320	26,068,000	33,458,120	1.2835	1.069	1.069	1.077	1.052	1.111	30,978,937	1.0800	2.42%
2021-03-26	0	1.240	1.230	1.240	1.230	1.270	11,376,000	14,198,680	1.2481	1.043	1.035	1.043	1.035	1.069	13,519,119	1.0503	0.00%
2021-03-25	0	1.240	1.240	1.250	1.210	1.290	25,136,000	30,922,240	1.2302	1.043	1.043	1.052	1.018	1.086	29,871,358	1.0352	-1.59%
2021-03-24	0	1.260	1.260	1.270	1.230	1.300	33,580,000	42,452,560	1.2642	1.060	1.060	1.069	1.035	1.094	39,906,119	1.0638	-0.79%
2021-03-23	0	1.270	1.270	1.280	1.270	1.370	46,598,000	60,804,560	1.3049	1.069	1.069	1.077	1.069	1.153	55,376,573	1.0980	-5.22%
2021-03-22	0	1.340	1.340	1.350	1.260	1.360	75,150,122	99,358,114	1.3221	1.128	1.128	1.136	1.060	1.144	89,307,614	1.1125	8.06%
2021-03-19	0	1.240	1.240	1.250	1.180	1.270	59,978,646	74,032,245	1.2343	1.043	1.043	1.052	0.993	1.069	71,277,992	1.0386	4.20%
2021-03-18	0	1.190	1.180	1.190	1.180	1.210	12,570,000	14,995,600	1.1930	1.001	0.993	1.001	0.993	1.018	14,938,056	1.0039	0.00%
2021-03-17	0	1.190	1.190	1.200	1.180	1.220	13,912,000	16,595,300	1.1929	1.001	1.001	1.010	0.993	1.027	16,532,874	1.0038	-2.46%
2021-03-16	0	1.220	1.220	1.230	1.190	1.240	23,122,000	28,073,180	1.2141	1.027	1.027	1.035	1.001	1.043	27,477,941	1.0217	0.00%
2021-03-15	0	1.220	1.210	1.220	1.200	1.290	27,457,599	34,100,517	1.2419	1.027	1.018	1.027	1.010	1.086	32,630,322	1.0451	-2.40%
2021-03-12	0	1.250	1.240	1.250	1.170	1.270	54,138,000	66,277,560	1.2242	1.052	1.043	1.052	0.985	1.069	64,337,029	1.0302	6.84%
2021-03-11	0	1.170	1.170	1.180	1.150	1.190	12,078,836	14,125,038	1.1694	0.985	0.985	0.993	0.968	1.001	14,354,362	0.9840	0.86%
2021-03-10	0	1.160	1.160	1.170	1.140	1.190	23,942,000	27,912,180	1.1658	0.976	0.976	0.985	0.959	1.001	28,452,421	0.9810	1.75%
2021-03-09	0	1.140	1.130	1.140	1.120	1.160	15,804,086	17,990,976	1.1384	0.959	0.951	0.959	0.942	0.976	18,781,409	0.9579	0.00%
2021-03-08	0	1.140	1.130	1.140	1.130	1.180	15,044,000	17,495,740	1.1630	0.959	0.951	0.959	0.951	0.993	17,878,131	0.9786	-1.72%
2021-03-05	0	1.160	1.150	1.160	1.140	1.170	10,696,000	12,375,364	1.1570	0.976	0.968	0.976	0.959	0.985	12,711,014	0.9736	-0.85%
2021-03-04	0	1.170	1.160	1.170	1.160	1.190	15,844,000	18,594,800	1.1736	0.985	0.976	0.985	0.976	1.001	18,828,843	0.9876	-1.68%
2021-03-03	0	1.190	1.180	1.190	1.170	1.190	17,334,162	20,455,060	1.1800	1.001	0.993	1.001	0.985	1.001	20,599,736	0.9930	1.71%
2021-03-02	0	1.170	1.160	1.170	1.140	1.180	21,978,000	25,473,100	1.1590	0.985	0.976	0.985	0.959	0.993	26,118,424	0.9753	1.74%
2021-03-01	0	1.150	1.140	1.150	1.130	1.160	12,240,000	13,972,760	1.1416	0.968	0.959	0.968	0.951	0.976	14,545,887	0.9606	1.77%
2021-02-26	0	1.130	1.130	1.140	1.130	1.160	17,702,000	20,195,740	1.1409	0.951	0.951	0.959	0.951	0.976	21,036,870	0.9600	-2.59%
2021-02-25	0	1.160	1.150	1.160	1.120	1.170	26,948,000	30,993,600	1.1501	0.976	0.968	0.976	0.942	0.985	32,024,720	0.9678	4.50%
2021-02-24	0	1.110	1.110	1.120	1.100	1.150	27,918,530	31,411,733	1.1251	0.934	0.934	0.942	0.926	0.968	33,178,087	0.9468	-1.77%
2021-02-23	0	1.130	1.130	1.140	1.120	1.180	45,976,000	53,158,100	1.1562	0.951	0.951	0.959	0.942	0.993	54,637,394	0.9729	-0.88%
2021-02-22	0	1.140	1.130	1.140	1.110	1.160	39,534,000	45,160,320	1.1423	0.959	0.951	0.959	0.934	0.976	46,981,789	0.9612	3.64%
2021-02-19	0	1.100	1.100	1.110	1.060	1.110	36,386,000	39,258,420	1.0789	0.926	0.926	0.934	0.892	0.934	43,240,739	0.9079	3.77%
2021-02-18	0	1.060	1.060	1.070	1.060	1.080	11,752,000	12,507,740	1.0643	0.892	0.892	0.900	0.892	0.909	13,965,953	0.8956	-0.93%
2021-02-17	0	1.070	1.070	1.080	1.060	1.090	13,375,482	14,296,576	1.0689	0.900	0.900	0.909	0.892	0.917	15,895,282	0.8994	-0.93%
2021-02-16	0	1.080	1.070	1.080	1.030	1.080	15,868,000	16,725,380	1.0540	0.909	0.900	0.909	0.867	0.909	18,857,364	0.8869	4.85%
2021-02-11	0	1.030	1.030	1.040	1.030	1.040	1,993,817	2,063,489	1.0349	0.867	0.867	0.875	0.867	0.875	2,369,431	0.8709	0.00%
2021-02-10	0	1.030	1.030	1.040	1.020	1.040	8,055,000	8,292,950	1.0295	0.867	0.867	0.875	0.858	0.875	9,572,477	0.8663	0.00%
2021-02-09	0	1.030	1.030	1.040	1.020	1.040	3,488,000	3,597,140	1.0313	0.867	0.867	0.875	0.858	0.875	4,145,102	0.8678	0.00%
2021-02-08	0	1.030	1.030	1.040	1.030	1.050	11,601,517	12,020,631	1.0361	0.867	0.867	0.875	0.867	0.884	13,787,121	0.8719	0.00%
2021-02-05	0	1.030	1.030	1.040	1.020	1.040	9,268,000	9,550,780	1.0305	0.867	0.867	0.875	0.858	0.875	11,013,994	0.8671	0.00%
2021-02-04	0	1.030	1.020	1.030	1.020	1.060	19,434,067	20,100,787	1.0343	0.867	0.858	0.867	0.858	0.892	23,095,241	0.8703	-1.90%
2021-02-03	0	1.050	1.050	1.060	1.030	1.060	13,208,000	13,776,940	1.0431	0.884	0.884	0.892	0.867	0.892	15,696,248	0.8777	0.00%
2021-02-02	0	1.050	1.040	1.050	1.040	1.080	13,056,000	13,860,600	1.0616	0.884	0.875	0.884	0.875	0.909	15,515,613	0.8933	-0.94%
2021-02-01	0	1.060	1.060	1.070	1.050	1.090	26,918,000	28,776,010	1.0690	0.892	0.892	0.900	0.884	0.917	31,989,068	0.8996	2.91%
2021-01-29	0	1.030	1.030	1.040	1.020	1.040	17,642,000	18,189,740	1.0310	0.867	0.867	0.875	0.858	0.875	20,965,567	0.8676	0.00%
2021-01-28	0	1.030	1.020	1.030	1.020	1.050	16,499,870	16,989,790	1.0297	0.867	0.858	0.867	0.858	0.884	19,608,272	0.8665	-1.90%
2021-01-27	0	1.050	1.050	1.060	1.040	1.070	15,506,000	16,335,840	1.0535	0.884	0.884	0.892	0.875	0.900	18,427,167	0.8865	-0.94%
2021-01-26	0	1.060	1.050	1.060	1.050	1.100	14,247,000	15,186,370	1.0659	0.892	0.884	0.892	0.884	0.926	16,930,985	0.8970	-3.64%
2021-01-25	0	1.100	1.090	1.100	1.090	1.110	13,424,000	14,759,960	1.0995	0.926	0.917	0.926	0.917	0.934	15,952,940	0.9252	0.92%
2021-01-22	0	1.090	1.090	1.100	1.090	1.140	10,942,000	12,104,980	1.1063	0.917	0.917	0.926	0.917	0.959	13,003,358	0.9309	-3.54%
2021-01-21	0	1.130	1.120	1.130	1.100	1.140	19,518,190	21,918,920	1.1230	0.951	0.942	0.951	0.926	0.959	23,195,212	0.9450	1.80%
2021-01-20	0	1.110	1.110	1.120	1.100	1.140	17,410,000	19,521,460	1.1213	0.934	0.934	0.942	0.926	0.959	20,689,861	0.9435	-0.89%
2021-01-19	0	1.120	1.120	1.130	1.060	1.120	63,860,000	70,410,800	1.1026	0.942	0.942	0.951	0.892	0.942	75,890,552	0.9278	5.66%
2021-01-18	0	1.060	1.050	1.060	1.030	1.060	18,998,084	19,899,129	1.0474	0.892	0.884	0.892	0.867	0.892	22,577,123	0.8814	0.00%
2021-01-15	0	1.060	1.050	1.060	1.050	1.070	11,236,000	11,945,200	1.0631	0.892	0.884	0.892	0.884	0.900	13,352,744	0.8946	-0.93%
2021-01-14	0	1.070	1.070	1.080	1.040	1.080	26,266,000	28,006,840	1.0663	0.900	0.900	0.909	0.875	0.909	31,214,238	0.8972	1.90%
2021-01-13	0	1.050	1.040	1.050	1.020	1.050	25,832,768	26,813,311	1.0380	0.884	0.875	0.884	0.858	0.884	30,699,390	0.8734	1.94%
2021-01-12	0	1.030	1.030	1.040	1.020	1.040	15,959,987	16,388,346	1.0268	0.867	0.867	0.875	0.858	0.875	18,966,681	0.8641	-0.96%
2021-01-11	0	1.040	1.030	1.040	1.020	1.040	16,266,000	16,753,740	1.0300	0.875	0.867	0.875	0.858	0.875	19,330,343	0.8667	0.97%
2021-01-08	0	1.030	1.020	1.030	1.010	1.040	14,442,000	14,786,720	1.0239	0.867	0.858	0.867	0.850	0.875	17,162,721	0.8616	-0.96%
2021-01-07	0	1.040	1.030	1.040	1.020	1.050	8,237,120	8,506,276	1.0327	0.875	0.867	0.875	0.858	0.884	9,788,907	0.8690	0.00%
2021-01-06	0	1.040	1.030	1.040	1.020	1.050	21,154,000	21,962,960	1.0382	0.875	0.867	0.875	0.858	0.884	25,139,191	0.8737	0.97%
2021-01-05	0	1.030	1.020	1.030	1.010	1.030	8,766,000	8,964,400	1.0226	0.867	0.858	0.867	0.850	0.867	10,417,422	0.8605	1.98%
2021-01-04	0	1.010	1.010	1.020	1.000	1.020	12,234,000	12,351,580	1.0096	0.850	0.850	0.858	0.841	0.858	14,538,757	0.8496	1.00%
2020-12-31	0	1.000	1.000	1.010	1.000	1.020	10,752,000	10,835,140	1.0077	0.841	0.841	0.850	0.841	0.858	12,777,564	0.8480	-2.91%
2020-12-30	0	1.030	1.020	1.030	1.010	1.040	7,255,390	7,434,056	1.0246	0.867	0.858	0.867	0.850	0.875	8,622,229	0.8622	0.00%
2020-12-29	0	1.030	1.020	1.030	1.010	1.040	19,709,665	20,232,668	1.0265	0.867	0.858	0.867	0.850	0.875	23,422,758	0.8638	1.98%
2020-12-28	0	1.010	1.010	1.020	1.000	1.030	12,255,432	12,427,843	1.0141	0.850	0.850	0.858	0.841	0.867	14,564,226	0.8533	1.00%
2020-12-24	0	1.000	0.990	1.000	0.990	1.010	3,286,000	3,292,618	1.0020	0.841	0.833	0.841	0.833	0.850	3,905,048	0.8432	0.00%
2020-12-23	0	1.000	0.990	1.000	0.980	1.010	7,936,000	7,910,780	0.9968	0.841	0.833	0.841	0.825	0.850	9,431,059	0.8388	2.04%
2020-12-22	0	0.980	0.980	0.990	0.980	1.000	12,165,361	12,032,227	0.9891	0.825	0.825	0.833	0.825	0.841	14,457,187	0.8323	-2.00%
2020-12-21	0	1.000	1.000	1.010	0.980	1.010	16,408,000	16,403,160	0.9997	0.841	0.841	0.850	0.825	0.850	19,499,094	0.8412	2.04%
2020-12-18	0	0.980	0.980	0.990	0.980	1.010	19,258,575	19,071,295	0.9903	0.825	0.825	0.833	0.825	0.850	22,886,688	0.8333	0.00%
2020-12-17	0	0.980	0.980	0.990	0.980	1.000	7,261,000	7,165,520	0.9869	0.825	0.825	0.833	0.825	0.841	8,628,896	0.8304	-1.01%
2020-12-16	0	0.990	0.980	0.990	0.980	1.000	8,244,000	8,151,140	0.9887	0.833	0.825	0.833	0.825	0.841	9,797,083	0.8320	1.02%
2020-12-15	0	0.980	0.970	0.980	0.970	0.990	5,442,614	5,332,186	0.9797	0.825	0.816	0.825	0.816	0.833	6,467,945	0.8244	0.00%
2020-12-14	0	0.980	0.980	0.990	0.980	0.990	3,358,000	3,298,300	0.9822	0.825	0.825	0.833	0.825	0.833	3,990,612	0.8265	0.00%
2020-12-11	0	0.980	0.980	0.990	0.980	0.990	4,782,545	4,707,197	0.9842	0.825	0.825	0.833	0.825	0.833	5,683,526	0.8282	-1.01%
2020-12-10	0	0.990	0.980	0.990	0.980	0.990	7,774,000	7,642,740	0.9831	0.833	0.825	0.833	0.825	0.833	9,238,540	0.8273	1.02%
2020-12-09	0	0.980	0.980	0.990	0.980	1.010	12,906,795	12,870,343	0.9972	0.825	0.825	0.833	0.825	0.850	15,338,299	0.8391	-1.01%
2020-12-08	0	0.990	0.990	1.000	0.990	1.010	5,336,000	5,313,040	0.9957	0.833	0.833	0.841	0.833	0.850	6,341,246	0.8379	-1.00%
2020-12-07	0	1.000	1.000	1.010	0.980	1.020	12,622,000	12,637,460	1.0012	0.841	0.841	0.850	0.825	0.858	14,999,852	0.8425	-1.96%
2020-12-04	0	1.020	1.010	1.020	1.010	1.030	8,640,000	8,822,360	1.0211	0.858	0.850	0.858	0.850	0.867	10,267,685	0.8592	-0.97%
2020-12-03	0	1.030	1.030	1.040	1.030	1.040	3,586,000	3,700,590	1.0320	0.867	0.867	0.875	0.867	0.875	4,261,565	0.8684	0.00%
2020-12-02	0	1.030	1.030	1.040	1.020	1.050	8,854,000	9,158,680	1.0344	0.867	0.867	0.875	0.858	0.884	10,522,000	0.8704	-0.96%
2020-12-01	0	1.040	1.030	1.040	1.020	1.050	10,792,000	11,159,000	1.0340	0.875	0.867	0.875	0.858	0.884	12,825,099	0.8701	0.00%
2020-11-30	0	1.040	1.030	1.040	1.030	1.060	7,290,000	7,596,220	1.0420	0.875	0.867	0.875	0.867	0.892	8,663,359	0.8768	-0.95%
2020-11-27	0	1.050	1.040	1.050	1.040	1.050	6,220,000	6,511,520	1.0469	0.884	0.875	0.884	0.875	0.884	7,391,783	0.8809	0.00%
2020-11-26	0	1.050	1.040	1.050	1.020	1.070	25,520,000	26,797,230	1.0500	0.884	0.875	0.884	0.858	0.900	30,327,699	0.8836	1.94%
2020-11-25	0	1.030	1.020	1.030	1.020	1.050	9,660,000	10,033,740	1.0387	0.867	0.858	0.867	0.858	0.884	11,479,842	0.8740	-0.96%
2020-11-24	0	1.040	1.030	1.040	1.020	1.040	6,802,000	7,030,560	1.0336	0.875	0.867	0.875	0.858	0.875	8,083,425	0.8698	0.97%
2020-11-23	0	1.030	1.030	1.040	1.010	1.040	12,194,000	12,435,300	1.0198	0.867	0.867	0.875	0.850	0.875	14,491,221	0.8581	0.98%
2020-11-20	0	1.020	1.010	1.020	1.000	1.020	5,640,000	5,703,440	1.0112	0.858	0.850	0.858	0.841	0.858	6,702,517	0.8509	0.00%
2020-11-19	0	1.020	1.020	1.030	1.010	1.030	6,712,000	6,855,260	1.0213	0.858	0.858	0.867	0.850	0.867	7,976,470	0.8594	-0.97%
2020-11-18	0	1.030	1.020	1.030	1.020	1.040	6,880,000	7,094,180	1.0311	0.867	0.858	0.867	0.858	0.875	8,176,120	0.8677	0.00%
2020-11-17	0	1.030	1.020	1.030	1.020	1.040	7,802,000	8,062,020	1.0333	0.867	0.858	0.867	0.858	0.875	9,271,815	0.8695	0.00%
2020-11-16	0	1.030	1.030	1.040	1.010	1.040	8,018,000	8,216,340	1.0247	0.867	0.867	0.875	0.850	0.875	9,528,507	0.8623	0.98%
2020-11-13	0	1.020	1.020	1.030	1.020	1.040	6,372,000	6,512,580	1.0221	0.858	0.858	0.867	0.858	0.875	7,572,418	0.8600	-1.92%
2020-11-12	0	1.040	1.030	1.040	1.020	1.050	6,987,893	7,236,849	1.0356	0.875	0.867	0.875	0.858	0.884	8,304,338	0.8715	0.00%
2020-11-11	0	1.040	1.030	1.040	1.020	1.040	14,704,750	15,191,132	1.0331	0.875	0.867	0.875	0.858	0.875	17,474,970	0.8693	2.97%
2020-11-10	0	1.010	1.010	1.020	1.010	1.030	7,174,000	7,309,380	1.0189	0.850	0.850	0.858	0.850	0.867	8,525,506	0.8574	0.00%
2020-11-09	0	1.010	1.010	1.020	1.010	1.020	5,204,000	5,288,000	1.0161	0.850	0.850	0.858	0.850	0.858	6,184,379	0.8551	0.00%
2020-11-06	0	1.010	1.000	1.010	0.980	1.010	9,672,000	9,650,800	0.9978	0.850	0.841	0.850	0.825	0.850	11,494,103	0.8396	3.06%
2020-11-05	0	0.980	0.980	0.990	0.970	0.990	4,788,000	4,710,970	0.9839	0.825	0.825	0.833	0.816	0.833	5,690,009	0.8279	0.00%
2020-11-04	0	0.980	0.970	0.980	0.970	0.980	3,076,000	2,999,800	0.9752	0.825	0.816	0.825	0.816	0.825	3,655,486	0.8206	0.00%
2020-11-03	0	0.980	0.970	0.980	0.970	0.990	6,332,000	6,207,526	0.9803	0.825	0.816	0.825	0.816	0.833	7,524,882	0.8249	1.03%
2020-11-02	0	0.970	0.970	0.980	0.960	0.980	5,998,000	5,831,990	0.9723	0.816	0.816	0.825	0.808	0.825	7,127,960	0.8182	-1.02%
2020-10-30	0	0.980	0.970	0.980	0.960	0.990	10,858,000	10,577,700	0.9742	0.825	0.816	0.825	0.808	0.833	12,903,533	0.8198	-1.01%
2020-10-29	0	0.990	0.980	0.990	0.970	0.990	5,162,000	5,049,900	0.9783	0.833	0.825	0.833	0.816	0.833	6,134,466	0.8232	1.02%
2020-10-28	0	0.980	0.970	0.980	0.970	0.990	7,264,000	7,138,800	0.9828	0.825	0.816	0.825	0.816	0.833	8,632,461	0.8270	-1.01%
2020-10-27	0	0.990	0.980	0.990	0.980	0.990	5,748,500	5,679,420	0.9880	0.833	0.825	0.833	0.825	0.833	6,831,457	0.8314	1.02%
2020-10-23	0	0.980	0.980	0.990	0.980	1.000	4,138,000	4,091,040	0.9887	0.825	0.825	0.833	0.825	0.841	4,917,556	0.8319	0.00%
2020-10-22	0	0.980	0.970	0.980	0.970	0.990	10,472,546	10,229,827	0.9768	0.825	0.816	0.825	0.816	0.833	12,445,463	0.8220	0.00%
2020-10-21	0	0.980	0.980	0.990	0.980	0.990	4,452,000	4,393,160	0.9868	0.825	0.825	0.833	0.825	0.833	5,290,710	0.8304	-1.01%
2020-10-20	0	0.990	0.990	1.000	0.990	1.010	7,512,000	7,473,360	0.9949	0.833	0.833	0.841	0.833	0.850	8,927,182	0.8371	-1.00%
2020-10-19	0	1.000	0.990	1.000	0.990	1.010	5,152,000	5,142,540	0.9982	0.841	0.833	0.841	0.833	0.850	6,122,583	0.8399	1.01%
2020-10-16	0	0.990	0.990	1.000	0.980	1.000	7,612,000	7,559,920	0.9932	0.833	0.833	0.841	0.825	0.841	9,046,021	0.8357	-1.00%
2020-10-15	0	1.000	0.990	1.000	0.980	1.000	13,850,000	13,706,920	0.9897	0.841	0.833	0.841	0.825	0.841	16,459,194	0.8328	3.09%
2020-10-14	0	0.970	0.970	0.980	0.960	0.980	13,747,407	13,312,804	0.9684	0.816	0.816	0.825	0.808	0.825	16,337,274	0.8149	0.00%
2020-10-12	0	0.970	0.960	0.970	0.960	0.980	21,537,771	20,902,600	0.9705	0.816	0.808	0.816	0.808	0.825	25,595,260	0.8167	1.04%
2020-10-09	0	0.960	0.960	0.970	0.960	0.970	9,302,000	8,949,640	0.9621	0.808	0.808	0.816	0.808	0.816	11,054,399	0.8096	-1.03%
2020-10-08	0	0.970	0.960	0.970	0.960	0.970	2,520,000	2,430,250	0.9644	0.816	0.808	0.816	0.808	0.816	2,994,741	0.8115	1.04%
2020-10-07	0	0.960	0.960	0.970	0.960	0.980	7,324,000	7,105,000	0.9701	0.808	0.808	0.816	0.808	0.825	8,703,765	0.8163	-2.04%
2020-10-06	0	0.980	0.980	0.990	0.980	0.990	1,761,238	1,734,953	0.9851	0.825	0.825	0.833	0.825	0.833	2,093,037	0.8289	0.00%
2020-10-05	0	0.980	0.970	0.980	0.960	0.990	4,751,338	4,645,621	0.9778	0.825	0.816	0.825	0.808	0.833	5,646,440	0.8228	1.03%
2020-09-30	0	0.970	0.970	0.980	0.970	0.980	4,019,338	3,910,637	0.9730	0.816	0.816	0.825	0.816	0.825	4,776,539	0.8187	-1.02%
2020-09-29	0	0.980	0.970	0.980	0.970	0.990	4,004,667	3,938,033	0.9834	0.825	0.816	0.825	0.816	0.833	4,759,104	0.8275	1.03%
2020-09-28	0	0.970	0.970	0.980	0.960	0.980	3,551,932	3,435,954	0.9673	0.816	0.816	0.825	0.808	0.825	4,221,079	0.8140	1.04%
2020-09-25	0	0.960	0.960	0.970	0.960	0.980	6,592,000	6,374,960	0.9671	0.808	0.808	0.816	0.808	0.825	7,833,863	0.8138	-2.04%
2020-09-24	0	0.980	0.970	0.980	0.970	0.990	9,292,936	9,085,017	0.9776	0.825	0.816	0.825	0.816	0.833	11,043,627	0.8226	-1.01%
2020-09-23	0	0.990	0.990	1.000	0.980	1.000	4,044,000	4,001,940	0.9896	0.833	0.833	0.841	0.825	0.841	4,805,847	0.8327	-1.00%
2020-09-22	0	1.000	0.980	1.000	0.980	1.010	9,928,000	9,880,380	0.9952	0.841	0.825	0.841	0.825	0.850	11,798,331	0.8374	0.00%
2020-09-21	0	1.000	1.000	1.010	1.000	1.010	5,048,000	5,073,120	1.0050	0.841	0.841	0.850	0.841	0.850	5,998,990	0.8457	0.00%
2020-09-18	0	1.000	1.000	1.010	1.000	1.020	13,295,485	13,363,815	1.0051	0.841	0.841	0.850	0.841	0.858	15,800,214	0.8458	-0.99%
2020-09-17	0	1.010	1.010	1.020	1.010	1.020	2,846,000	2,884,580	1.0136	0.850	0.850	0.858	0.850	0.858	3,382,156	0.8529	0.00%
2020-09-16	0	1.010	1.010	1.030	1.010	1.030	5,102,000	5,215,420	1.0222	0.850	0.850	0.867	0.850	0.867	6,063,163	0.8602	-1.94%
2020-09-15	0	1.030	1.020	1.030	1.020	1.030	4,008,000	4,104,120	1.0240	0.867	0.858	0.867	0.858	0.867	4,763,065	0.8617	0.98%
2020-09-14	0	1.020	1.010	1.020	1.010	1.020	3,682,000	3,747,420	1.0178	0.858	0.850	0.858	0.850	0.858	4,375,650	0.8564	0.00%
2020-09-11	0	1.020	1.010	1.020	1.000	1.020	7,132,449	7,209,377	1.0108	0.858	0.850	0.858	0.841	0.858	8,476,127	0.8506	0.99%
2020-09-10	0	1.010	1.010	1.020	1.010	1.030	4,746,000	4,838,020	1.0194	0.850	0.850	0.858	0.850	0.867	5,640,096	0.8578	-1.94%
2020-09-09	0	1.030	1.020	1.030	1.010	1.030	3,466,667	3,554,353	1.0253	0.867	0.858	0.867	0.850	0.867	4,119,751	0.8628	0.98%
2020-09-08	0	1.020	1.020	1.030	1.010	1.040	6,248,000	6,401,320	1.0245	0.858	0.858	0.867	0.850	0.875	7,425,057	0.8621	0.00%
2020-09-07	0	1.020	1.010	1.020	1.010	1.030	7,968,000	8,158,120	1.0239	0.858	0.850	0.858	0.850	0.867	9,469,087	0.8616	0.00%
2020-09-04	0	1.020	1.020	1.030	1.010	1.030	7,404,000	7,550,490	1.0198	0.858	0.858	0.867	0.850	0.867	8,798,836	0.8581	-0.97%
2020-09-03	0	1.030	1.020	1.030	1.020	1.040	8,813,525	9,076,192	1.0298	0.867	0.858	0.867	0.858	0.875	10,473,900	0.8666	0.98%
2020-09-02	0	1.020	1.020	1.030	1.020	1.050	7,010,000	7,227,350	1.0310	0.858	0.858	0.867	0.858	0.884	8,330,610	0.8676	-1.92%
2020-09-01	0	1.040	1.030	1.040	1.030	1.050	5,684,000	5,906,600	1.0392	0.875	0.867	0.875	0.867	0.884	6,754,806	0.8744	0.00%
2020-08-31	0	1.040	1.040	1.050	1.040	1.070	15,912,835	16,718,456	1.0506	0.875	0.875	0.884	0.875	0.900	18,910,646	0.8841	-1.89%
2020-08-28	0	1.060	1.050	1.060	1.040	1.070	5,819,471	6,153,044	1.0573	0.892	0.884	0.892	0.875	0.900	6,915,798	0.8897	1.92%
2020-08-27	0	1.040	1.040	1.050	1.040	1.060	10,878,827	11,427,810	1.0505	0.875	0.875	0.884	0.875	0.892	12,928,283	0.8839	-2.80%
2020-08-26	0	1.070	1.060	1.070	1.060	1.080	6,814,000	7,244,380	1.0632	0.900	0.892	0.900	0.892	0.909	8,097,686	0.8946	0.00%
2020-08-25	0	1.070	1.060	1.070	1.060	1.080	7,136,000	7,617,340	1.0675	0.900	0.892	0.900	0.892	0.909	8,480,347	0.8982	1.90%
2020-08-24	0	1.050	1.050	1.060	1.050	1.090	10,914,019	11,680,709	1.0702	0.884	0.884	0.892	0.884	0.917	12,970,105	0.9006	-1.87%
2020-08-21	0	1.070	1.070	1.080	1.070	1.110	21,582,000	23,398,320	1.0842	0.900	0.900	0.909	0.900	0.934	25,647,822	0.9123	-1.83%
2020-08-20	0	1.090	1.080	1.090	1.070	1.130	27,700,000	30,314,736	1.0944	0.917	0.909	0.917	0.900	0.951	32,918,388	0.9209	-1.80%
2020-08-19	0	1.110	1.110	1.120	1.060	1.170	50,196,000	56,308,960	1.1218	0.934	0.934	0.942	0.892	0.985	59,652,398	0.9440	5.71%
2020-08-18	0	1.050	1.050	1.060	1.050	1.070	10,351,000	10,995,050	1.0622	0.884	0.884	0.892	0.884	0.900	12,301,019	0.8938	-0.94%
2020-08-17	0	1.060	1.060	1.070	1.040	1.070	15,266,000	16,105,380	1.0550	0.892	0.892	0.900	0.875	0.900	18,141,954	0.8877	1.92%
2020-08-14	0	1.040	1.030	1.040	1.030	1.050	4,808,000	4,987,410	1.0373	0.875	0.867	0.875	0.867	0.884	5,713,777	0.8729	0.97%
2020-08-13	0	1.030	1.030	1.040	1.020	1.050	12,972,000	13,431,180	1.0354	0.867	0.867	0.875	0.858	0.884	15,415,788	0.8713	0.00%
2020-08-12	0	1.030	1.030	1.040	1.020	1.040	5,212,360	5,375,427	1.0313	0.867	0.867	0.875	0.858	0.875	6,194,314	0.8678	-0.96%
2020-08-11	0	1.040	1.040	1.050	1.030	1.060	9,321,474	9,734,952	1.0444	0.875	0.875	0.884	0.867	0.892	11,077,542	0.8788	0.00%
2020-08-10	0	1.040	1.030	1.040	1.020	1.040	6,056,000	6,236,140	1.0297	0.875	0.867	0.875	0.858	0.875	7,196,887	0.8665	0.97%
2020-08-07	0	1.030	1.030	1.040	1.020	1.060	11,431,070	11,825,498	1.0345	0.867	0.867	0.875	0.858	0.892	13,584,563	0.8705	-2.83%
2020-08-06	0	1.060	1.050	1.060	1.040	1.060	11,671,250	12,214,192	1.0465	0.892	0.884	0.892	0.875	0.892	13,869,991	0.8806	1.92%
2020-08-05	0	1.040	1.030	1.040	1.030	1.040	11,054,000	11,423,940	1.0335	0.875	0.867	0.875	0.867	0.875	13,136,457	0.8696	0.00%
2020-08-04	0	1.040	1.030	1.040	1.020	1.040	16,014,000	16,533,360	1.0324	0.875	0.867	0.875	0.858	0.875	19,030,869	0.8688	0.97%
2020-08-03	0	1.030	1.020	1.030	1.010	1.030	12,582,000	12,876,340	1.0234	0.867	0.858	0.867	0.850	0.867	14,952,316	0.8612	0.98%
2020-07-31	0	1.020	1.010	1.020	1.010	1.040	21,246,000	21,765,420	1.0244	0.858	0.850	0.858	0.850	0.875	25,248,523	0.8620	0.99%
2020-07-30	0	1.010	1.010	1.020	1.010	1.030	11,436,219	11,628,104	1.0168	0.850	0.850	0.858	0.850	0.867	13,590,682	0.8556	0.00%
2020-07-29	0	1.010	1.010	1.020	1.010	1.030	4,826,000	4,909,670	1.0173	0.850	0.850	0.858	0.850	0.867	5,735,168	0.8561	0.00%
2020-07-28	0	1.010	1.010	1.020	1.010	1.020	2,696,000	2,739,430	1.0161	0.850	0.850	0.858	0.850	0.858	3,203,898	0.8550	0.00%
2020-07-27	0	1.010	1.000	1.020	1.000	1.040	10,836,000	11,032,800	1.0182	0.850	0.841	0.858	0.841	0.875	12,877,388	0.8568	-1.94%
2020-07-24	0	1.030	1.030	1.040	1.030	1.070	16,335,620	17,170,187	1.0511	0.867	0.867	0.875	0.867	0.900	19,413,079	0.8845	-1.90%
2020-07-23	0	1.050	1.050	1.060	1.040	1.080	17,640,000	18,675,660	1.0587	0.884	0.884	0.892	0.875	0.909	20,963,190	0.8909	2.94%
2020-07-22	0	1.020	1.020	1.030	1.010	1.030	7,162,000	7,321,580	1.0223	0.858	0.858	0.867	0.850	0.867	8,511,245	0.8602	0.99%
2020-07-21	0	1.010	1.010	1.020	1.010	1.030	5,046,000	5,141,660	1.0190	0.850	0.850	0.858	0.850	0.867	5,996,613	0.8574	0.00%
2020-07-20	0	1.010	1.010	1.020	1.000	1.030	10,556,000	10,730,500	1.0165	0.850	0.850	0.858	0.841	0.867	12,544,639	0.8554	1.00%
2020-07-17	0	1.000	1.000	1.010	0.990	1.020	8,476,000	8,495,020	1.0022	0.841	0.841	0.850	0.833	0.858	10,072,789	0.8434	0.00%
2020-07-16	0	1.000	1.000	1.010	1.000	1.030	8,136,000	8,261,000	1.0154	0.841	0.841	0.850	0.841	0.867	9,668,737	0.8544	-1.96%
2020-07-15	0	1.020	1.020	1.030	1.020	1.060	13,010,000	13,497,750	1.0375	0.858	0.858	0.867	0.858	0.892	15,460,947	0.8730	-2.86%
2020-07-14	0	1.050	1.040	1.050	1.030	1.060	9,696,000	10,101,480	1.0418	0.884	0.875	0.884	0.867	0.892	11,522,624	0.8767	0.00%
2020-07-13	0	1.050	1.050	1.070	1.040	1.060	17,579,199	18,459,967	1.0501	0.884	0.884	0.900	0.875	0.892	20,890,935	0.8836	0.00%
2020-07-10	0	1.050	1.050	1.060	1.050	1.080	17,206,400	18,270,506	1.0618	0.884	0.884	0.892	0.884	0.909	20,447,905	0.8935	-2.78%
2020-07-09	0	1.080	1.070	1.090	1.060	1.090	18,313,500	19,763,295	1.0792	0.909	0.900	0.917	0.892	0.917	21,763,571	0.9081	1.89%
2020-07-08	0	1.060	1.060	1.070	1.020	1.070	14,306,000	14,980,540	1.0472	0.892	0.892	0.900	0.858	0.900	17,001,100	0.8812	2.91%
2020-07-07	0	1.030	1.020	1.030	1.020	1.100	17,444,704	18,393,649	1.0544	0.867	0.858	0.867	0.858	0.926	20,731,103	0.8872	-2.83%
2020-07-06	0	1.060	1.060	1.070	0.980	1.070	31,294,474	32,306,698	1.0323	0.892	0.892	0.900	0.825	0.900	37,190,023	0.8687	7.07%
2020-07-03	0	0.990	0.990	1.000	0.970	1.000	12,220,000	12,096,480	0.9899	0.833	0.833	0.841	0.816	0.841	14,522,119	0.8330	2.06%
2020-07-02	0	0.970	0.970	0.980	0.950	0.980	14,288,474	13,741,727	0.9617	0.816	0.816	0.825	0.799	0.825	16,980,272	0.8093	3.32%
2020-06-30	0	1.010	1.000	1.010	1.000	1.020	9,562,000	9,641,680	1.0083	0.790	0.782	0.790	0.782	0.798	12,224,363	0.7887	1.00%
2020-06-29	0	1.000	1.000	1.010	1.000	1.020	13,630,000	13,710,200	1.0059	0.782	0.782	0.790	0.782	0.798	17,425,022	0.7868	0.00%
2020-06-26	0	1.000	1.000	1.010	1.000	1.020	12,376,000	12,486,480	1.0089	0.782	0.782	0.790	0.782	0.798	15,821,869	0.7892	-1.96%
2020-06-24	0	1.020	1.020	1.030	1.020	1.050	5,141,792	5,307,957	1.0323	0.798	0.798	0.806	0.798	0.821	6,573,429	0.8075	-1.92%
2020-06-23	0	1.040	1.030	1.040	1.030	1.050	5,484,530	5,697,872	1.0389	0.813	0.806	0.813	0.806	0.821	7,011,596	0.8126	0.00%
2020-06-22	0	1.040	1.030	1.040	1.020	1.040	8,610,292	8,885,065	1.0319	0.813	0.806	0.813	0.798	0.813	11,007,669	0.8072	1.96%
2020-06-19	0	1.020	1.020	1.030	1.010	1.050	33,921,636	34,773,980	1.0251	0.798	0.798	0.806	0.790	0.821	43,366,490	0.8019	-0.97%
2020-06-18	0	1.030	1.030	1.040	1.030	1.050	12,456,000	12,907,280	1.0362	0.806	0.806	0.813	0.806	0.821	15,924,144	0.8105	-0.96%
2020-06-17	0	1.040	1.030	1.040	1.030	1.050	11,299,475	11,707,979	1.0362	0.813	0.806	0.813	0.806	0.821	14,445,605	0.8105	0.00%
2020-06-16	0	1.040	1.030	1.040	1.030	1.060	10,748,000	11,186,240	1.0408	0.813	0.806	0.813	0.806	0.829	13,740,582	0.8141	0.97%
2020-06-15	0	1.030	1.020	1.030	1.020	1.050	6,263,000	6,452,680	1.0303	0.806	0.798	0.806	0.798	0.821	8,006,817	0.8059	-0.96%
2020-06-12	0	1.040	1.030	1.040	1.020	1.050	7,534,495	7,793,288	1.0343	0.813	0.806	0.813	0.798	0.821	9,632,336	0.8091	0.00%
2020-06-11	0	1.040	1.040	1.050	1.030	1.070	14,468,697	15,223,755	1.0522	0.813	0.813	0.821	0.806	0.837	18,497,239	0.8230	-2.80%
2020-06-10	0	1.070	1.070	1.080	1.070	1.090	7,267,500	7,849,760	1.0801	0.837	0.837	0.845	0.837	0.853	9,291,001	0.8449	-0.93%
2020-06-09	0	1.080	1.080	1.090	1.070	1.090	11,732,773	12,680,383	1.0808	0.845	0.845	0.853	0.837	0.853	14,999,547	0.8454	0.93%
2020-06-08	0	1.070	1.070	1.080	1.060	1.090	10,574,050	11,342,093	1.0726	0.837	0.837	0.845	0.829	0.853	13,518,199	0.8390	-0.93%
2020-06-05	0	1.080	1.070	1.080	1.050	1.080	12,600,217	13,452,155	1.0676	0.845	0.837	0.845	0.821	0.845	16,108,515	0.8351	3.85%
2020-06-04	0	1.040	1.040	1.050	1.040	1.080	11,285,479	11,903,223	1.0547	0.813	0.813	0.821	0.813	0.845	14,427,713	0.8250	-2.80%
2020-06-03	0	1.070	1.060	1.070	1.060	1.070	6,655,404	7,073,300	1.0628	0.837	0.829	0.837	0.829	0.837	8,508,479	0.8313	0.94%
2020-06-02	0	1.060	1.050	1.060	1.030	1.070	18,018,000	18,953,970	1.0519	0.829	0.821	0.829	0.806	0.837	23,034,780	0.8228	0.95%
2020-06-01	0	1.050	1.040	1.050	1.020	1.060	11,794,361	12,426,423	1.0536	0.821	0.813	0.821	0.798	0.829	15,078,283	0.8241	0.96%
2020-05-29	0	1.040	1.030	1.040	1.000	1.040	167,832,243	173,903,529	1.0362	0.813	0.806	0.813	0.782	0.813	214,562,036	0.8105	4.00%
2020-05-28	0	1.000	0.990	1.000	1.000	1.040	18,695,144	18,996,675	1.0161	0.782	0.774	0.782	0.782	0.813	23,900,462	0.7948	-1.96%
2020-05-27	0	1.020	1.010	1.020	1.000	1.030	17,617,548	17,889,063	1.0154	0.798	0.790	0.798	0.782	0.806	22,522,829	0.7943	0.99%
2020-05-26	0	1.010	1.010	1.020	0.980	1.020	16,944,000	17,083,580	1.0082	0.790	0.790	0.798	0.767	0.798	21,661,744	0.7887	3.06%
2020-05-25	0	0.980	0.970	0.980	0.950	0.990	35,418,602	34,487,502	0.9737	0.767	0.759	0.767	0.743	0.774	45,280,259	0.7616	0.00%
2020-05-22	0	0.980	0.970	0.980	0.970	1.020	27,874,000	27,552,500	0.9885	0.767	0.759	0.767	0.759	0.798	35,635,001	0.7732	-4.85%
2020-05-21	0	1.030	1.020	1.030	1.020	1.050	12,936,000	13,382,240	1.0345	0.806	0.798	0.806	0.798	0.821	16,537,791	0.8092	0.00%
2020-05-20	0	1.030	1.030	1.040	1.030	1.040	18,917,860	19,621,761	1.0372	0.806	0.806	0.813	0.806	0.813	24,185,189	0.8113	0.00%
2020-05-19	0	1.030	1.030	1.040	1.030	1.050	29,590,037	30,800,737	1.0409	0.806	0.806	0.813	0.806	0.821	37,828,837	0.8142	0.00%
2020-05-18	0	1.030	1.030	1.040	1.020	1.060	34,522,000	35,913,850	1.0403	0.806	0.806	0.813	0.798	0.829	44,134,014	0.8137	-2.83%
2020-05-15	0	1.060	1.060	1.070	1.050	1.080	18,006,000	19,148,710	1.0635	0.829	0.829	0.837	0.821	0.845	23,019,439	0.8318	-1.85%
2020-05-14	0	1.080	1.070	1.080	1.060	1.080	15,434,000	16,523,720	1.0706	0.845	0.837	0.845	0.829	0.845	19,731,313	0.8374	-0.92%
2020-05-13	0	1.090	1.080	1.090	1.050	1.090	16,723,612	17,973,899	1.0748	0.853	0.845	0.853	0.821	0.853	21,379,993	0.8407	2.83%
2020-05-12	0	1.060	1.050	1.060	1.040	1.070	12,774,486	13,501,833	1.0569	0.829	0.821	0.829	0.813	0.837	16,331,306	0.8267	0.95%
2020-05-11	0	1.050	1.040	1.050	1.050	1.080	21,727,000	23,085,478	1.0625	0.821	0.813	0.821	0.821	0.845	27,776,483	0.8311	-0.94%
2020-05-08	0	1.060	1.050	1.060	1.050	1.080	14,797,000	15,703,970	1.0613	0.829	0.821	0.829	0.821	0.845	18,916,952	0.8302	0.95%
2020-05-07	0	1.050	1.040	1.050	1.050	1.080	11,956,000	12,634,120	1.0567	0.821	0.813	0.821	0.821	0.845	15,284,928	0.8266	-1.87%
2020-05-06	0	1.070	1.070	1.080	1.060	1.100	11,218,080	12,070,024	1.0759	0.837	0.837	0.845	0.829	0.860	14,341,548	0.8416	0.94%
2020-05-05	0	1.060	1.050	1.060	1.060	1.090	4,801,077	5,116,400	1.0657	0.829	0.821	0.829	0.829	0.853	6,137,848	0.8336	-0.93%
2020-05-04	0	1.070	1.060	1.070	1.060	1.130	10,974,663	11,843,049	1.0791	0.837	0.829	0.837	0.829	0.884	14,030,356	0.8441	-5.31%
2020-04-29	0	1.130	1.130	1.140	1.060	1.150	15,912,000	17,653,160	1.1094	0.884	0.884	0.892	0.829	0.900	20,342,403	0.8678	7.62%
2020-04-28	0	1.050	1.050	1.060	1.050	1.070	5,886,528	6,208,843	1.0548	0.821	0.821	0.829	0.821	0.837	7,525,523	0.8250	-1.87%
2020-04-27	0	1.070	1.060	1.070	1.040	1.070	7,248,000	7,714,660	1.0644	0.837	0.829	0.837	0.813	0.837	9,266,072	0.8326	3.88%
2020-04-24	0	1.030	1.030	1.050	1.030	1.080	7,548,000	7,991,580	1.0588	0.806	0.806	0.821	0.806	0.845	9,649,601	0.8282	-2.83%
2020-04-23	0	1.060	1.060	1.070	1.030	1.080	12,722,930	13,497,637	1.0609	0.829	0.829	0.837	0.806	0.845	16,265,395	0.8298	2.91%
2020-04-22	0	1.030	1.030	1.040	1.030	1.050	9,068,577	9,398,001	1.0363	0.806	0.806	0.813	0.806	0.821	11,593,555	0.8106	-2.83%
2020-04-21	0	1.060	1.050	1.060	1.060	1.090	8,666,000	9,246,440	1.0670	0.829	0.821	0.829	0.829	0.853	11,078,888	0.8346	-2.75%
2020-04-20	0	1.090	1.080	1.090	1.080	1.110	7,280,000	7,909,330	1.0864	0.853	0.845	0.853	0.845	0.868	9,306,982	0.8498	0.00%
2020-04-17	0	1.090	1.080	1.090	1.080	1.100	7,834,000	8,568,220	1.0937	0.853	0.845	0.853	0.845	0.860	10,015,233	0.8555	0.93%
2020-04-16	0	1.080	1.070	1.080	1.070	1.150	25,620,000	28,244,720	1.1024	0.845	0.837	0.845	0.837	0.900	32,753,417	0.8623	0.00%
2020-04-15	0	1.080	1.080	1.090	1.080	1.100	9,182,069	9,991,672	1.0882	0.845	0.845	0.853	0.845	0.860	11,738,647	0.8512	0.00%
2020-04-14	0	1.080	1.070	1.080	1.080	1.140	9,430,000	10,396,720	1.1025	0.845	0.837	0.845	0.845	0.892	12,055,610	0.8624	-3.57%
2020-04-09	0	1.120	1.100	1.120	1.090	1.130	9,198,000	10,217,880	1.1109	0.876	0.860	0.876	0.853	0.884	11,759,013	0.8689	3.70%
2020-04-08	0	1.080	1.070	1.080	1.060	1.080	6,686,000	7,181,660	1.0741	0.845	0.837	0.845	0.829	0.845	8,547,593	0.8402	0.93%
2020-04-07	0	1.070	1.060	1.070	1.050	1.070	8,326,000	8,841,380	1.0619	0.837	0.829	0.837	0.821	0.837	10,644,221	0.8306	1.90%
2020-04-06	0	1.050	1.040	1.050	1.030	1.060	3,198,000	3,327,840	1.0406	0.821	0.813	0.821	0.806	0.829	4,088,424	0.8140	0.00%
2020-04-03	0	1.050	1.040	1.050	1.030	1.050	4,686,000	4,887,660	1.0430	0.821	0.813	0.821	0.806	0.821	5,990,730	0.8159	0.96%
2020-04-02	0	1.040	1.030	1.040	1.010	1.050	6,026,000	6,234,860	1.0347	0.813	0.806	0.813	0.790	0.821	7,703,829	0.8093	0.97%
2020-04-01	0	1.030	1.030	1.040	1.030	1.050	12,033,010	12,491,942	1.0381	0.806	0.806	0.813	0.806	0.821	15,383,380	0.8120	-0.96%
2020-03-31	0	1.040	1.040	1.050	1.030	1.050	17,572,000	18,241,410	1.0381	0.813	0.813	0.821	0.806	0.821	22,464,599	0.8120	0.00%
2020-03-30	0	1.040	1.030	1.040	1.030	1.050	8,448,000	8,791,220	1.0406	0.813	0.806	0.813	0.806	0.821	10,800,190	0.8140	-1.89%
2020-03-27	0	1.060	1.050	1.060	1.050	1.080	6,542,000	6,977,720	1.0666	0.829	0.821	0.829	0.821	0.845	8,363,499	0.8343	0.95%
2020-03-26	0	1.050	1.040	1.050	1.010	1.060	8,883,871	9,304,648	1.0474	0.821	0.813	0.821	0.790	0.829	11,357,421	0.8193	0.96%
2020-03-25	0	1.040	1.030	1.040	1.030	1.080	6,461,000	6,717,910	1.0398	0.813	0.806	0.813	0.806	0.845	8,259,946	0.8133	4.00%
2020-03-24	0	1.000	1.000	1.010	0.960	1.010	9,169,370	9,108,981	0.9934	0.782	0.782	0.790	0.751	0.790	11,722,412	0.7771	4.17%
2020-03-23	0	0.960	0.950	0.960	0.950	0.980	14,139,000	13,603,850	0.9622	0.751	0.743	0.751	0.743	0.767	18,075,744	0.7526	-3.03%
2020-03-20	0	0.990	0.990	1.000	0.960	1.020	15,186,588	15,028,541	0.9896	0.774	0.774	0.782	0.751	0.798	19,415,013	0.7741	2.06%
2020-03-19	0	0.970	0.960	0.970	0.930	1.020	16,494,223	15,840,976	0.9604	0.759	0.751	0.759	0.727	0.798	21,086,735	0.7512	-3.00%
2020-03-18	0	1.000	1.000	1.010	0.990	1.060	9,960,000	10,209,448	1.0250	0.782	0.782	0.790	0.774	0.829	12,733,178	0.8018	-3.85%
2020-03-17	0	1.040	1.040	1.050	1.000	1.070	12,366,000	12,745,036	1.0307	0.813	0.813	0.821	0.782	0.837	15,809,085	0.8062	-0.95%
2020-03-16	0	1.050	1.040	1.050	1.050	1.090	6,134,000	6,550,804	1.0679	0.821	0.813	0.821	0.821	0.853	7,841,899	0.8354	-2.78%
2020-03-13	0	1.080	1.080	1.090	1.050	1.110	16,877,200	18,033,924	1.0685	0.845	0.845	0.853	0.821	0.868	21,576,345	0.8358	-3.57%
2020-03-12	0	1.120	1.110	1.120	1.110	1.170	10,883,861	12,259,819	1.1264	0.876	0.868	0.876	0.868	0.915	13,914,271	0.8811	-4.27%
2020-03-11	0	1.170	1.170	1.180	1.160	1.180	2,251,282	2,644,572	1.1747	0.915	0.915	0.923	0.907	0.923	2,878,110	0.9189	0.00%
2020-03-10	0	1.170	1.160	1.170	1.160	1.200	17,724,360	20,826,091	1.1750	0.915	0.907	0.915	0.907	0.939	22,659,381	0.9191	-1.68%
2020-03-09	0	1.190	1.180	1.190	1.180	1.210	7,058,000	8,409,400	1.1915	0.931	0.923	0.931	0.923	0.946	9,023,170	0.9320	-2.46%
2020-03-06	0	1.220	1.220	1.230	1.220	1.260	4,434,900	5,462,680	1.2317	0.954	0.954	0.962	0.954	0.986	5,669,716	0.9635	-2.40%
2020-03-05	0	1.250	1.250	1.260	1.240	1.260	5,944,000	7,446,880	1.2528	0.978	0.978	0.986	0.970	0.986	7,598,997	0.9800	0.81%
2020-03-04	0	1.240	1.240	1.250	1.240	1.270	3,999,300	5,001,323	1.2505	0.970	0.970	0.978	0.970	0.993	5,112,831	0.9782	-1.59%
2020-03-03	0	1.260	1.260	1.270	1.260	1.280	2,195,000	2,785,550	1.2690	0.986	0.986	0.993	0.986	1.001	2,806,157	0.9927	0.80%
2020-03-02	0	1.250	1.250	1.260	1.180	1.280	4,958,790	6,215,255	1.2534	0.978	0.978	0.986	0.923	1.001	6,339,474	0.9804	2.46%
2020-02-28	0	1.220	1.220	1.230	1.220	1.280	11,225,579	13,948,070	1.2425	0.954	0.954	0.962	0.954	1.001	14,351,134	0.9719	-4.69%
2020-02-27	0	1.280	1.280	1.290	1.280	1.300	5,046,000	6,517,720	1.2917	1.001	1.001	1.009	1.001	1.017	6,450,966	1.0103	-0.78%
2020-02-26	0	1.290	1.290	1.300	1.270	1.310	5,634,081	7,260,943	1.2888	1.009	1.009	1.017	0.993	1.025	7,202,787	1.0081	-0.77%
2020-02-25	0	1.300	1.290	1.300	1.290	1.330	6,263,862	8,186,711	1.3070	1.017	1.009	1.017	1.009	1.040	8,007,919	1.0223	-2.99%
2020-02-24	0	1.340	1.340	1.350	1.340	1.360	3,270,396	4,412,133	1.3491	1.048	1.048	1.056	1.048	1.064	4,180,977	1.0553	-1.47%
2020-02-21	0	1.360	1.350	1.360	1.360	1.380	5,322,000	7,286,320	1.3691	1.064	1.056	1.064	1.064	1.079	6,803,813	1.0709	-1.45%
2020-02-20	0	1.380	1.370	1.380	1.360	1.380	1,674,000	2,298,660	1.3732	1.079	1.072	1.079	1.064	1.079	2,140,094	1.0741	1.47%
2020-02-19	0	1.360	1.350	1.360	1.360	1.380	2,050,518	2,802,144	1.3666	1.064	1.056	1.064	1.064	1.079	2,621,447	1.0689	0.00%
2020-02-18	0	1.360	1.360	1.370	1.360	1.380	2,022,000	2,767,460	1.3687	1.064	1.064	1.072	1.064	1.079	2,584,989	1.0706	-1.45%
2020-02-17	0	1.380	1.380	1.390	1.370	1.390	2,428,000	3,358,860	1.3834	1.079	1.079	1.087	1.072	1.087	3,104,032	1.0821	0.73%
2020-02-14	0	1.370	1.370	1.380	1.350	1.380	2,338,780	3,198,887	1.3678	1.072	1.072	1.079	1.056	1.079	2,989,970	1.0699	0.74%
2020-02-13	0	1.360	1.360	1.370	1.360	1.380	1,624,000	2,222,620	1.3686	1.064	1.064	1.072	1.064	1.079	2,076,173	1.0705	-0.73%
2020-02-12	0	1.370	1.370	1.380	1.360	1.420	4,500,022	6,225,815	1.3835	1.072	1.072	1.079	1.064	1.111	5,752,970	1.0822	-0.72%
2020-02-11	0	1.380	1.370	1.380	1.360	1.390	6,003,546	8,249,341	1.3741	1.079	1.072	1.079	1.064	1.087	7,675,123	1.0748	0.73%
2020-02-10	0	1.370	1.360	1.370	1.360	1.380	2,116,000	2,892,300	1.3669	1.072	1.064	1.072	1.064	1.079	2,705,161	1.0692	0.00%
2020-02-07	0	1.370	1.360	1.370	1.360	1.370	1,788,686	2,446,333	1.3677	1.072	1.064	1.072	1.064	1.072	2,286,713	1.0698	-1.44%
2020-02-06	0	1.390	1.380	1.390	1.350	1.390	3,372,775	4,642,042	1.3763	1.087	1.079	1.087	1.056	1.087	4,311,862	1.0766	2.21%
2020-02-05	0	1.360	1.350	1.360	1.340	1.360	1,682,000	2,275,400	1.3528	1.064	1.056	1.064	1.048	1.064	2,150,322	1.0582	0.74%
2020-02-04	0	1.350	1.350	1.360	1.330	1.360	1,936,000	2,601,080	1.3435	1.056	1.056	1.064	1.040	1.064	2,475,044	1.0509	0.75%
2020-02-03	0	1.340	1.330	1.340	1.310	1.350	4,746,368	6,335,865	1.3349	1.048	1.040	1.048	1.025	1.056	6,067,907	1.0442	-1.47%
2020-01-31	0	1.360	1.350	1.360	1.310	1.360	6,603,790	8,822,081	1.3359	1.064	1.056	1.064	1.025	1.064	8,442,494	1.0450	2.26%
2020-01-30	0	1.330	1.330	1.340	1.310	1.410	4,477,000	6,061,520	1.3539	1.040	1.040	1.048	1.025	1.103	5,723,538	1.0591	-5.00%
2020-01-29	0	1.400	1.400	1.410	1.390	1.450	6,110,000	8,595,360	1.4068	1.095	1.095	1.103	1.087	1.134	7,811,217	1.1004	-4.76%
2020-01-24	0	1.470	1.460	1.470	1.450	1.480	1,026,000	1,499,740	1.4617	1.150	1.142	1.150	1.134	1.158	1,311,671	1.1434	-0.68%
2020-01-23	0	1.480	1.470	1.480	1.460	1.490	3,584,000	5,272,220	1.4710	1.158	1.150	1.158	1.142	1.165	4,581,899	1.1507	-1.33%
2020-01-22	0	1.500	1.490	1.500	1.440	1.500	6,295,708	9,325,278	1.4812	1.173	1.165	1.173	1.126	1.173	8,048,632	1.1586	4.17%
2020-01-21	0	1.440	1.440	1.450	1.440	1.490	6,066,018	8,823,196	1.4545	1.126	1.126	1.134	1.126	1.165	7,754,989	1.1377	-3.36%
2020-01-20	0	1.490	1.480	1.490	1.460	1.490	4,138,188	6,103,056	1.4748	1.165	1.158	1.165	1.142	1.165	5,290,390	1.1536	0.68%
2020-01-17	0	1.480	1.470	1.490	1.470	1.490	2,822,188	4,172,098	1.4783	1.158	1.150	1.165	1.150	1.165	3,607,974	1.1564	0.00%
2020-01-16	0	1.480	1.470	1.480	1.460	1.480	4,585,932	6,756,560	1.4733	1.158	1.150	1.158	1.142	1.158	5,862,800	1.1524	0.68%
2020-01-15	0	1.470	1.470	1.480	1.470	1.500	3,785,191	5,590,274	1.4769	1.150	1.150	1.158	1.150	1.173	4,839,108	1.1552	-2.00%
2020-01-14	0	1.500	1.480	1.500	1.480	1.500	5,193,098	7,725,706	1.4877	1.173	1.158	1.173	1.158	1.173	6,639,020	1.1637	1.35%
2020-01-13	0	1.480	1.470	1.480	1.460	1.480	2,382,398	3,514,769	1.4753	1.158	1.150	1.158	1.142	1.158	3,045,733	1.1540	0.00%
2020-01-10	0	1.480	1.470	1.480	1.470	1.490	4,024,000	5,953,602	1.4795	1.158	1.150	1.158	1.150	1.165	5,144,409	1.1573	0.00%
2020-01-09	0	1.480	1.480	1.490	1.470	1.480	4,907,000	7,258,640	1.4792	1.158	1.158	1.165	1.150	1.158	6,273,264	1.1571	1.37%
2020-01-08	0	1.460	1.460	1.470	1.460	1.490	3,657,480	5,370,517	1.4684	1.142	1.142	1.150	1.142	1.165	4,675,838	1.1486	-2.67%
2020-01-07	0	1.500	1.490	1.500	1.490	1.510	3,256,000	4,873,480	1.4968	1.173	1.165	1.173	1.165	1.181	4,162,573	1.1708	-0.66%
2020-01-06	0	1.510	1.500	1.510	1.480	1.510	6,922,406	10,389,100	1.5008	1.181	1.173	1.181	1.158	1.181	8,849,822	1.1739	-0.66%
2020-01-03	0	1.520	1.510	1.520	1.500	1.520	5,258,000	7,954,900	1.5129	1.189	1.181	1.189	1.173	1.189	6,721,993	1.1834	0.00%
2020-01-02	0	1.520	1.510	1.520	1.490	1.520	3,574,000	5,387,640	1.5075	1.189	1.181	1.189	1.165	1.189	4,569,114	1.1791	2.01%
2019-12-31	0	1.490	1.480	1.490	1.460	1.490	6,170,000	9,121,840	1.4784	1.165	1.158	1.165	1.142	1.165	7,887,923	1.1564	0.68%
2019-12-30	0	1.480	1.480	1.490	1.470	1.490	6,130,000	9,086,410	1.4823	1.158	1.158	1.165	1.150	1.165	7,836,785	1.1595	-0.67%
2019-12-27	0	1.490	1.480	1.490	1.480	1.510	10,432,196	15,599,806	1.4954	1.165	1.158	1.165	1.158	1.181	13,336,849	1.1697	0.68%
2019-12-24	0	1.480	1.480	1.490	1.470	1.510	4,050,000	6,020,380	1.4865	1.158	1.158	1.165	1.150	1.181	5,177,648	1.1628	-1.99%
2019-12-23	0	1.510	1.500	1.510	1.500	1.530	3,880,520	5,875,775	1.5142	1.181	1.173	1.181	1.173	1.197	4,960,979	1.1844	-2.58%
2019-12-20	0	1.550	1.540	1.550	1.480	1.550	8,483,290	12,988,183	1.5310	1.212	1.205	1.212	1.158	1.212	10,845,306	1.1976	3.33%
2019-12-19	0	1.500	1.490	1.500	1.470	1.500	4,767,476	7,107,343	1.4908	1.173	1.165	1.173	1.150	1.173	6,094,892	1.1661	0.67%
2019-12-18	0	1.490	1.490	1.500	1.480	1.520	7,012,000	10,472,970	1.4936	1.165	1.165	1.173	1.158	1.189	8,964,362	1.1683	-1.32%
2019-12-17	0	1.510	1.500	1.510	1.490	1.520	8,160,500	12,291,450	1.5062	1.181	1.173	1.181	1.165	1.189	10,432,641	1.1782	2.03%
2019-12-16	0	1.480	1.480	1.490	1.480	1.510	6,214,000	9,261,420	1.4904	1.158	1.158	1.165	1.158	1.181	7,944,174	1.1658	-1.99%
2019-12-13	0	1.510	1.500	1.510	1.470	1.510	12,334,000	18,427,480	1.4940	1.181	1.173	1.181	1.150	1.181	15,768,175	1.1687	2.72%
2019-12-12	0	1.470	1.470	1.480	1.440	1.480	12,851,611	18,790,643	1.4621	1.150	1.150	1.158	1.126	1.158	16,429,905	1.1437	2.08%
2019-12-11	0	1.440	1.430	1.440	1.410	1.450	9,567,232	13,747,441	1.4369	1.126	1.119	1.126	1.103	1.134	12,231,051	1.1240	1.41%
2019-12-10	0	1.420	1.410	1.420	1.410	1.420	8,430,000	11,942,950	1.4167	1.111	1.103	1.111	1.103	1.111	10,777,178	1.1082	0.71%
2019-12-09	0	1.410	1.400	1.410	1.410	1.430	6,168,000	8,727,810	1.4150	1.103	1.095	1.103	1.103	1.119	7,885,366	1.1068	-0.70%
2019-12-06	0	1.420	1.410	1.420	1.410	1.430	11,026,000	15,631,020	1.4177	1.111	1.103	1.111	1.103	1.119	14,095,986	1.1089	0.00%
2019-12-05	0	1.420	1.410	1.420	1.410	1.430	3,805,142	5,400,191	1.4192	1.111	1.103	1.111	1.103	1.119	4,864,614	1.1101	0.71%
2019-12-04	0	1.410	1.400	1.410	1.410	1.450	7,992,000	11,334,990	1.4183	1.103	1.095	1.103	1.103	1.134	10,217,225	1.1094	-1.40%
2019-12-03	0	1.430	1.430	1.440	1.410	1.450	7,415,580	10,619,498	1.4321	1.119	1.119	1.126	1.103	1.134	9,480,312	1.1202	2.14%
2019-12-02	0	1.400	1.400	1.410	1.400	1.450	10,150,000	14,372,160	1.4160	1.095	1.095	1.103	1.095	1.134	12,976,080	1.1076	-3.45%
2019-11-29	0	1.450	1.440	1.450	1.430	1.460	5,772,000	8,316,540	1.4408	1.134	1.126	1.134	1.119	1.142	7,379,107	1.1270	0.00%
2019-11-28	0	1.450	1.440	1.450	1.440	1.470	2,738,000	3,979,600	1.4535	1.134	1.126	1.134	1.126	1.150	3,500,346	1.1369	-0.68%
2019-11-27	0	1.460	1.450	1.460	1.440	1.490	6,826,000	9,978,380	1.4618	1.142	1.134	1.142	1.126	1.165	8,726,574	1.1434	-1.35%
2019-11-26	0	1.480	1.480	1.490	1.470	1.500	15,702,500	23,254,614	1.4809	1.158	1.158	1.165	1.150	1.173	20,074,572	1.1584	0.68%
2019-11-25	0	1.470	1.470	1.480	1.440	1.480	4,157,000	6,107,580	1.4692	1.150	1.150	1.158	1.126	1.158	5,314,440	1.1492	0.68%
2019-11-22	0	1.460	1.450	1.460	1.430	1.460	2,628,000	3,813,774	1.4512	1.142	1.134	1.142	1.119	1.142	3,359,718	1.1351	2.10%
2019-11-21	0	1.430	1.430	1.440	1.420	1.480	10,276,000	14,809,910	1.4412	1.119	1.119	1.126	1.111	1.158	13,137,163	1.1273	-2.05%
2019-11-20	0	1.460	1.460	1.470	1.460	1.490	8,535,747	12,541,375	1.4693	1.142	1.142	1.150	1.142	1.165	10,912,368	1.1493	-2.67%
2019-11-19	0	1.500	1.490	1.500	1.470	1.500	3,873,433	5,759,489	1.4869	1.173	1.165	1.173	1.150	1.173	4,951,919	1.1631	0.67%
2019-11-18	0	1.490	1.480	1.490	1.480	1.510	3,244,653	4,837,159	1.4908	1.165	1.158	1.165	1.158	1.181	4,148,067	1.1661	0.00%
2019-11-15	0	1.490	1.480	1.490	1.480	1.510	3,078,000	4,585,080	1.4896	1.165	1.158	1.165	1.158	1.181	3,935,012	1.1652	-0.67%
2019-11-14	0	1.500	1.500	1.510	1.500	1.530	3,098,000	4,659,820	1.5041	1.173	1.173	1.181	1.173	1.197	3,960,581	1.1765	-1.96%
2019-11-13	0	1.530	1.520	1.530	1.510	1.550	6,123,639	9,318,947	1.5218	1.197	1.189	1.197	1.181	1.212	7,828,653	1.1904	-1.29%
2019-11-12	0	1.550	1.540	1.550	1.540	1.560	2,618,185	4,051,926	1.5476	1.212	1.205	1.212	1.205	1.220	3,347,170	1.2106	0.00%
2019-11-11	0	1.550	1.540	1.550	1.540	1.590	4,882,000	7,591,780	1.5551	1.212	1.205	1.212	1.205	1.244	6,241,303	1.2164	-2.52%
2019-11-08	0	1.590	1.590	1.600	1.590	1.610	3,694,000	5,902,800	1.5979	1.244	1.244	1.252	1.244	1.259	4,722,526	1.2499	-0.62%
2019-11-07	0	1.600	1.590	1.600	1.570	1.600	5,705,580	9,046,589	1.5856	1.252	1.244	1.252	1.228	1.252	7,294,194	1.2402	1.91%
2019-11-06	0	1.570	1.570	1.580	1.570	1.580	6,589,892	10,399,435	1.5781	1.228	1.228	1.236	1.228	1.236	8,424,726	1.2344	0.00%
2019-11-05	0	1.570	1.570	1.580	1.570	1.590	7,714,108	12,156,203	1.5758	1.228	1.228	1.236	1.228	1.244	9,861,959	1.2326	-1.26%
2019-11-04	0	1.590	1.580	1.590	1.560	1.590	11,212,000	17,693,080	1.5780	1.244	1.236	1.244	1.220	1.244	14,333,775	1.2344	0.00%
2019-11-01	0	1.590	1.570	1.590	1.540	1.590	5,800,000	9,041,420	1.5589	1.244	1.228	1.244	1.205	1.244	7,414,903	1.2194	2.58%
2019-10-31	0	1.550	1.550	1.560	1.550	1.570	5,966,000	9,285,150	1.5563	1.212	1.212	1.220	1.212	1.228	7,627,123	1.2174	-1.27%
2019-10-30	0	1.570	1.560	1.570	1.560	1.590	1,824,000	2,857,620	1.5667	1.228	1.220	1.228	1.220	1.244	2,331,859	1.2255	-0.63%
2019-10-29	0	1.580	1.570	1.580	1.570	1.590	2,327,792	3,673,273	1.5780	1.236	1.228	1.236	1.228	1.244	2,975,923	1.2343	-0.63%
2019-10-28	0	1.590	1.590	1.600	1.590	1.610	1,492,000	2,382,100	1.5966	1.244	1.244	1.252	1.244	1.259	1,907,420	1.2489	0.00%
2019-10-25	0	1.590	1.590	1.600	1.580	1.600	1,352,000	2,148,580	1.5892	1.244	1.244	1.252	1.236	1.252	1,728,439	1.2431	0.00%
2019-10-24	0	1.590	1.580	1.590	1.570	1.590	1,539,476	2,438,966	1.5843	1.244	1.236	1.244	1.228	1.244	1,968,115	1.2392	-0.62%
2019-10-23	0	1.600	1.590	1.600	1.570	1.600	4,248,000	6,738,660	1.5863	1.252	1.244	1.252	1.228	1.252	5,430,777	1.2408	0.00%
2019-10-22	0	1.600	1.580	1.600	1.580	1.600	1,546,271	2,468,422	1.5964	1.252	1.236	1.252	1.236	1.252	1,976,802	1.2487	1.27%
2019-10-21	0	1.580	1.570	1.580	1.570	1.590	1,328,000	2,098,460	1.5802	1.236	1.228	1.236	1.228	1.244	1,697,757	1.2360	-0.63%
2019-10-18	0	1.590	1.580	1.590	1.580	1.610	3,148,000	5,016,340	1.5935	1.244	1.236	1.244	1.236	1.259	4,024,503	1.2464	0.00%
2019-10-17	0	1.590	1.590	1.600	1.580	1.610	1,628,000	2,592,660	1.5925	1.244	1.244	1.252	1.236	1.259	2,081,287	1.2457	0.63%
2019-10-16	0	1.580	1.570	1.580	1.580	1.600	2,394,000	3,799,200	1.5870	1.236	1.228	1.236	1.236	1.252	3,060,565	1.2413	0.00%
2019-10-15	0	1.580	1.580	1.590	1.580	1.620	1,998,000	3,186,310	1.5947	1.236	1.236	1.244	1.236	1.267	2,554,306	1.2474	-1.25%
2019-10-14	0	1.600	1.590	1.600	1.590	1.620	2,485,606	3,985,049	1.6033	1.252	1.244	1.252	1.244	1.267	3,177,677	1.2541	1.27%
2019-10-11	0	1.580	1.580	1.590	1.560	1.610	3,086,202	4,905,208	1.5894	1.236	1.236	1.244	1.220	1.259	3,945,498	1.2432	1.94%
2019-10-10	0	1.550	1.550	1.560	1.540	1.580	2,604,000	4,068,350	1.5623	1.212	1.212	1.220	1.205	1.236	3,329,036	1.2221	0.00%
2019-10-09	0	1.550	1.550	1.560	1.540	1.580	3,637,000	5,670,720	1.5592	1.212	1.212	1.220	1.205	1.236	4,649,656	1.2196	-0.64%
2019-10-08	0	1.560	1.550	1.560	1.560	1.590	2,248,000	3,539,100	1.5743	1.220	1.212	1.220	1.220	1.244	2,873,914	1.2315	0.00%
2019-10-04	0	1.560	1.560	1.570	1.560	1.600	3,805,840	6,025,547	1.5832	1.220	1.220	1.228	1.220	1.252	4,865,506	1.2384	-2.50%
2019-10-03	0	1.600	1.600	1.610	1.590	1.610	1,830,000	2,924,920	1.5983	1.252	1.252	1.259	1.244	1.259	2,339,530	1.2502	0.00%
2019-10-02	0	1.600	1.600	1.610	1.590	1.620	1,804,000	2,894,638	1.6046	1.252	1.252	1.259	1.244	1.267	2,306,291	1.2551	-1.23%
2019-09-30	0	1.620	1.620	1.630	1.570	1.630	4,958,000	7,927,170	1.5989	1.267	1.267	1.275	1.228	1.275	6,338,464	1.2506	1.89%
2019-09-27	0	1.590	1.590	1.600	1.590	1.620	3,622,422	5,794,916	1.5997	1.244	1.244	1.252	1.244	1.267	4,631,019	1.2513	-1.85%
2019-09-26	0	1.620	1.610	1.620	1.610	1.650	6,507,617	10,602,787	1.6293	1.267	1.259	1.267	1.259	1.291	8,319,543	1.2744	-0.61%
2019-09-25	0	1.630	1.630	1.640	1.630	1.660	4,239,801	6,966,994	1.6432	1.275	1.275	1.283	1.275	1.298	5,420,295	1.2854	-2.40%
2019-09-24	0	1.670	1.660	1.670	1.660	1.680	2,678,000	4,471,920	1.6699	1.306	1.298	1.306	1.298	1.314	3,423,640	1.3062	-0.60%
2019-09-23	0	1.680	1.670	1.680	1.660	1.700	2,451,874	4,112,443	1.6773	1.314	1.306	1.314	1.298	1.330	3,134,553	1.3120	-0.59%
2019-09-20	0	1.690	1.680	1.690	1.680	1.710	7,529,342	12,742,639	1.6924	1.322	1.314	1.322	1.314	1.338	9,625,748	1.3238	-0.59%
2019-09-19	0	1.700	1.700	1.710	1.700	1.720	1,398,000	2,386,280	1.7069	1.330	1.330	1.338	1.330	1.345	1,787,247	1.3352	-0.58%
2019-09-18	0	1.710	1.700	1.710	1.700	1.730	1,298,000	2,218,180	1.7089	1.338	1.330	1.338	1.330	1.353	1,659,404	1.3367	-1.16%
2019-09-17	0	1.730	1.720	1.730	1.700	1.750	2,964,000	5,111,560	1.7245	1.353	1.345	1.353	1.330	1.369	3,789,271	1.3490	0.58%
2019-09-16	0	1.720	1.710	1.720	1.700	1.720	2,318,000	3,974,980	1.7148	1.345	1.338	1.345	1.330	1.345	2,963,404	1.3414	0.58%
2019-09-13	0	1.710	1.700	1.710	1.690	1.710	1,442,000	2,459,900	1.7059	1.338	1.330	1.338	1.322	1.338	1,843,498	1.3344	0.59%
2019-09-12	0	1.700	1.690	1.700	1.690	1.710	1,090,947	1,852,472	1.6980	1.330	1.322	1.330	1.322	1.338	1,394,701	1.3282	0.00%
2019-09-11	0	1.700	1.700	1.710	1.680	1.710	2,630,862	4,476,486	1.7015	1.330	1.330	1.338	1.314	1.338	3,363,377	1.3309	0.59%
2019-09-10	0	1.690	1.690	1.700	1.680	1.700	1,712,000	2,892,400	1.6895	1.322	1.322	1.330	1.314	1.330	2,188,675	1.3215	0.60%
2019-09-09	0	1.680	1.680	1.690	1.670	1.690	1,090,000	1,832,620	1.6813	1.314	1.314	1.322	1.306	1.322	1,393,490	1.3151	0.00%
2019-09-06	0	1.680	1.670	1.680	1.680	1.700	1,765,235	2,970,184	1.6826	1.314	1.306	1.314	1.314	1.330	2,256,732	1.3161	0.00%
2019-09-05	0	1.680	1.670	1.680	1.660	1.700	4,242,000	7,140,900	1.6834	1.314	1.306	1.314	1.298	1.330	5,423,107	1.3168	0.60%
2019-09-04	0	1.670	1.670	1.680	1.650	1.680	3,866,000	6,443,720	1.6668	1.306	1.306	1.314	1.291	1.314	4,942,416	1.3038	1.21%
2019-09-03	0	1.650	1.650	1.670	1.650	1.700	2,434,000	4,072,740	1.6733	1.291	1.291	1.306	1.291	1.330	3,111,702	1.3088	-2.94%
2019-09-02	0	1.700	1.690	1.700	1.670	1.720	6,750,000	11,423,400	1.6924	1.330	1.322	1.330	1.306	1.345	8,629,413	1.3238	-1.16%
2019-08-30	0	1.720	1.720	1.730	1.670	1.720	4,909,495	8,385,144	1.7079	1.345	1.345	1.353	1.306	1.345	6,276,453	1.3360	1.78%
2019-08-29	0	1.690	1.670	1.690	1.660	1.690	2,672,000	4,487,548	1.6795	1.322	1.306	1.322	1.298	1.322	3,415,969	1.3137	0.60%
2019-08-28	0	1.680	1.680	1.690	1.660	1.720	1,796,000	3,037,980	1.6915	1.314	1.314	1.322	1.298	1.345	2,296,063	1.3231	1.20%
2019-08-27	0	1.660	1.660	1.670	1.660	1.710	8,825,849	14,708,142	1.6665	1.298	1.298	1.306	1.298	1.338	11,283,244	1.3035	-1.19%
2019-08-26	0	1.680	1.680	1.690	1.660	1.710	3,576,000	6,008,100	1.6801	1.314	1.314	1.322	1.298	1.338	4,571,671	1.3142	-2.33%
2019-08-23	0	1.720	1.710	1.720	1.700	1.730	1,782,000	3,063,080	1.7189	1.345	1.338	1.345	1.330	1.353	2,278,165	1.3445	0.58%
2019-08-22	0	1.710	1.710	1.720	1.710	1.730	1,052,000	1,808,220	1.7188	1.338	1.338	1.345	1.338	1.353	1,344,910	1.3445	-0.58%
2019-08-21	0	1.720	1.720	1.730	1.710	1.760	2,361,342	4,082,447	1.7289	1.345	1.345	1.353	1.338	1.377	3,018,814	1.3523	0.58%
2019-08-20	0	1.710	1.710	1.720	1.700	1.730	2,536,000	4,366,060	1.7216	1.338	1.338	1.345	1.330	1.353	3,242,102	1.3467	0.00%
2019-08-19	0	1.710	1.700	1.710	1.700	1.720	3,981,871	6,801,285	1.7081	1.338	1.330	1.338	1.330	1.345	5,090,550	1.3361	1.79%
2019-08-16	0	1.680	1.670	1.680	1.670	1.700	3,018,000	5,075,820	1.6818	1.314	1.306	1.314	1.306	1.330	3,858,306	1.3156	1.20%
2019-08-15	0	1.660	1.660	1.670	1.640	1.680	4,490,780	7,436,143	1.6559	1.298	1.298	1.306	1.283	1.314	5,741,155	1.2952	-0.60%
2019-08-14	0	1.670	1.670	1.680	1.670	1.700	2,299,204	3,861,045	1.6793	1.306	1.306	1.314	1.306	1.330	2,939,375	1.3136	0.60%
2019-08-13	0	1.660	1.660	1.680	1.660	1.710	3,428,818	5,776,970	1.6848	1.298	1.298	1.314	1.298	1.338	4,383,509	1.3179	-4.05%
2019-08-12	0	1.730	1.720	1.730	1.680	1.730	1,300,000	2,220,360	1.7080	1.353	1.345	1.353	1.314	1.353	1,661,961	1.3360	2.98%
2019-08-09	0	1.680	1.680	1.710	1.680	1.740	3,225,250	5,477,117	1.6982	1.314	1.314	1.338	1.314	1.361	4,123,261	1.3283	-1.75%
2019-08-08	0	1.710	1.710	1.730	1.710	1.740	1,906,848	3,288,127	1.7244	1.338	1.338	1.353	1.338	1.361	2,437,775	1.3488	0.00%
2019-08-07	0	1.710	1.710	1.720	1.700	1.740	6,840,000	11,749,360	1.7177	1.338	1.338	1.345	1.330	1.361	8,744,472	1.3436	-0.58%
2019-08-06	0	1.720	1.710	1.720	1.680	1.740	4,878,000	8,318,110	1.7052	1.345	1.338	1.345	1.314	1.361	6,236,189	1.3338	-0.58%
2019-08-05	0	1.730	1.720	1.730	1.730	1.800	3,294,000	5,806,260	1.7627	1.353	1.345	1.353	1.353	1.408	4,211,154	1.3788	-3.89%
2019-08-02	0	1.800	1.800	1.810	1.780	1.810	2,890,000	5,202,560	1.8002	1.408	1.408	1.416	1.392	1.416	3,694,667	1.4081	-1.10%
2019-08-01	0	1.820	1.820	1.830	1.760	1.830	4,940,000	8,930,800	1.8079	1.424	1.424	1.431	1.377	1.431	6,315,452	1.4141	2.82%
2019-07-31	0	1.770	1.760	1.780	1.760	1.820	4,452,507	8,004,212	1.7977	1.385	1.377	1.392	1.377	1.424	5,692,225	1.4062	-2.21%
2019-07-30	0	1.810	1.810	1.820	1.800	1.830	2,066,000	3,744,620	1.8125	1.416	1.416	1.424	1.408	1.431	2,641,240	1.4178	-1.09%
2019-07-29	0	1.830	1.820	1.830	1.800	1.830	2,084,629	3,797,695	1.8218	1.431	1.424	1.431	1.408	1.431	2,665,056	1.4250	1.10%
2019-07-26	0	1.810	1.810	1.820	1.810	1.840	2,294,976	4,183,046	1.8227	1.416	1.416	1.424	1.416	1.439	2,933,970	1.4257	-1.63%
2019-07-25	0	1.840	1.840	1.850	1.830	1.850	992,665	1,828,610	1.8421	1.439	1.439	1.447	1.431	1.447	1,269,054	1.4409	1.10%
2019-07-24	0	1.820	1.820	1.840	1.820	1.860	3,208,000	5,884,350	1.8343	1.424	1.424	1.439	1.424	1.455	4,101,208	1.4348	-1.09%
2019-07-23	0	1.840	1.840	1.860	1.840	1.880	1,130,000	2,099,040	1.8576	1.439	1.439	1.455	1.439	1.471	1,444,628	1.4530	-0.54%
2019-07-22	0	1.850	1.850	1.860	1.850	1.900	1,858,000	3,489,480	1.8781	1.447	1.447	1.455	1.447	1.486	2,375,326	1.4691	-2.12%
2019-07-19	0	1.890	1.890	1.900	1.870	1.910	996,210	1,887,799	1.8950	1.478	1.478	1.486	1.463	1.494	1,273,586	1.4823	0.00%
2019-07-18	0	1.890	1.880	1.890	1.880	1.910	1,231,774	2,335,864	1.8963	1.478	1.471	1.478	1.471	1.494	1,574,739	1.4833	0.00%
2019-07-17	0	1.890	1.890	1.910	1.890	1.930	2,512,000	4,798,530	1.9102	1.478	1.478	1.494	1.478	1.510	3,211,420	1.4942	-1.05%
2019-07-16	0	1.910	1.910	1.920	1.890	1.930	1,904,000	3,637,340	1.9104	1.494	1.494	1.502	1.478	1.510	2,434,134	1.4943	1.06%
2019-07-15	0	1.890	1.890	1.910	1.870	1.920	1,760,000	3,353,460	1.9054	1.478	1.478	1.494	1.463	1.502	2,250,040	1.4904	0.00%
2019-07-12	0	1.890	1.890	1.900	1.890	1.920	1,068,000	2,034,220	1.9047	1.478	1.478	1.486	1.478	1.502	1,365,365	1.4899	-2.07%
2019-07-11	0	1.930	1.920	1.930	1.900	1.930	1,104,779	2,124,323	1.9228	1.510	1.502	1.510	1.486	1.510	1,412,384	1.5041	2.12%
2019-07-10	0	1.890	1.890	1.900	1.880	1.930	1,700,000	3,227,500	1.8985	1.478	1.478	1.486	1.471	1.510	2,173,334	1.4850	-0.53%
2019-07-09	0	1.900	1.900	1.910	1.900	1.930	882,000	1,687,700	1.9135	1.486	1.486	1.494	1.486	1.510	1,127,577	1.4967	-2.06%
2019-07-08	0	1.940	1.920	1.940	1.880	1.940	2,101,186	4,021,897	1.9141	1.517	1.502	1.517	1.471	1.517	2,686,222	1.4972	0.00%
2019-07-05	0	1.940	1.930	1.940	1.900	1.940	1,366,000	2,631,980	1.9268	1.517	1.510	1.517	1.486	1.517	1,746,338	1.5071	2.65%
2019-07-04	0	1.890	1.890	1.900	1.890	2.000	3,726,000	7,198,400	1.9319	1.478	1.478	1.486	1.478	1.564	4,763,436	1.5112	0.17%
2019-07-03	0	2.000	2.000	2.010	1.990	2.050	6,238,106	12,581,946	2.0169	1.476	1.476	1.483	1.468	1.513	8,453,816	1.4883	-1.96%
2019-07-02	0	2.040	2.020	2.040	1.970	2.040	4,754,844	9,588,790	2.0166	1.505	1.491	1.505	1.454	1.505	6,443,715	1.4881	4.08%
2019-06-28	0	1.960	1.960	1.980	1.950	1.980	2,143,192	4,205,938	1.9625	1.446	1.446	1.461	1.439	1.461	2,904,431	1.4481	0.51%
2019-06-27	0	1.950	1.950	1.960	1.950	1.990	5,941,455	11,630,050	1.9574	1.439	1.439	1.446	1.439	1.468	8,051,797	1.4444	-0.51%
2019-06-26	0	1.960	1.950	1.960	1.950	1.980	2,562,000	5,026,560	1.9620	1.446	1.439	1.446	1.439	1.461	3,471,995	1.4477	-1.01%
2019-06-25	0	1.980	1.970	1.980	1.970	2.040	3,752,000	7,473,160	1.9918	1.461	1.454	1.461	1.454	1.505	5,084,671	1.4697	-3.88%
2019-06-24	0	2.060	2.050	2.060	2.030	2.080	6,346,000	13,109,120	2.0657	1.520	1.513	1.520	1.498	1.535	8,600,033	1.5243	-0.96%
2019-06-21	0	2.080	2.080	2.090	1.960	2.080	18,004,597	36,778,007	2.0427	1.535	1.535	1.542	1.446	1.535	24,399,641	1.5073	6.12%
2019-06-20	0	1.960	1.950	1.960	1.930	1.960	2,350,000	4,586,140	1.9515	1.446	1.439	1.446	1.424	1.446	3,184,695	1.4401	1.03%
2019-06-19	0	1.940	1.930	1.940	1.910	1.950	1,180,000	2,282,760	1.9345	1.432	1.424	1.432	1.409	1.439	1,599,124	1.4275	2.65%
2019-06-18	0	1.890	1.890	1.900	1.890	1.920	2,260,968	4,290,569	1.8977	1.395	1.395	1.402	1.395	1.417	3,064,040	1.4003	-0.53%
2019-06-17	0	1.900	1.900	1.910	1.880	1.940	1,192,048	2,276,309	1.9096	1.402	1.402	1.409	1.387	1.432	1,615,451	1.4091	0.00%
2019-06-14	0	1.900	1.900	1.910	1.900	1.930	5,033,128	9,600,950	1.9076	1.402	1.402	1.409	1.402	1.424	6,820,842	1.4076	-1.04%
2019-06-13	0	1.920	1.920	1.930	1.920	1.950	2,259,610	4,363,943	1.9313	1.417	1.417	1.424	1.417	1.439	3,062,200	1.4251	-1.03%
2019-06-12	0	1.940	1.940	1.950	1.940	1.970	1,314,539	2,565,875	1.9519	1.432	1.432	1.439	1.432	1.454	1,781,449	1.4403	-1.52%
2019-06-11	0	1.970	1.960	1.970	1.930	1.980	2,208,670	4,331,306	1.9610	1.454	1.446	1.454	1.424	1.461	2,993,166	1.4471	1.55%
2019-06-10	0	1.940	1.940	1.950	1.940	1.960	1,472,000	2,864,880	1.9463	1.432	1.432	1.439	1.432	1.446	1,994,839	1.4361	0.52%
2019-06-06	0	1.930	1.930	1.940	1.930	1.980	2,316,000	4,515,620	1.9497	1.424	1.424	1.432	1.424	1.461	3,138,619	1.4387	-1.03%
2019-06-05	0	1.950	1.950	1.960	1.930	1.990	1,282,664	2,507,931	1.9553	1.439	1.439	1.446	1.424	1.468	1,738,253	1.4428	0.00%
2019-06-04	0	1.950	1.940	1.950	1.930	1.990	3,896,630	7,635,282	1.9595	1.439	1.432	1.439	1.424	1.468	5,280,672	1.4459	-2.01%
2019-06-03	0	1.990	1.980	1.990	1.930	2.000	3,840,000	7,546,750	1.9653	1.468	1.461	1.468	1.424	1.476	5,203,928	1.4502	1.53%
2019-05-31	0	1.960	1.940	1.960	1.930	1.960	4,266,074	8,336,301	1.9541	1.446	1.432	1.446	1.424	1.446	5,781,339	1.4419	2.08%
2019-05-30	0	1.920	1.910	1.920	1.890	1.930	2,176,000	4,174,400	1.9184	1.417	1.409	1.417	1.395	1.424	2,948,892	1.4156	1.59%
2019-05-29	0	1.890	1.890	1.900	1.870	1.910	3,413,153	6,451,905	1.8903	1.395	1.395	1.402	1.380	1.409	4,625,469	1.3949	0.00%
2019-05-28	0	1.890	1.890	1.910	1.880	1.930	14,828,126	28,108,538	1.8956	1.395	1.395	1.409	1.387	1.424	20,094,921	1.3988	-0.53%
2019-05-27	0	1.900	1.900	1.910	1.860	1.930	3,436,000	6,504,800	1.8931	1.402	1.402	1.409	1.373	1.424	4,656,431	1.3969	2.15%
2019-05-24	0	1.860	1.850	1.860	1.820	1.880	2,474,000	4,576,520	1.8498	1.373	1.365	1.373	1.343	1.387	3,352,739	1.3650	2.20%
2019-05-23	0	1.820	1.820	1.830	1.820	1.860	2,448,569	4,490,735	1.8340	1.343	1.343	1.350	1.343	1.373	3,318,275	1.3533	-1.09%
2019-05-22	0	1.840	1.830	1.840	1.830	1.860	884,000	1,632,320	1.8465	1.358	1.350	1.358	1.350	1.373	1,197,988	1.3626	-1.08%
2019-05-21	0	1.860	1.860	1.870	1.840	1.880	2,712,000	5,038,740	1.8579	1.373	1.373	1.380	1.358	1.387	3,675,274	1.3710	1.64%
2019-05-20	0	1.830	1.830	1.840	1.830	1.860	2,230,900	4,098,511	1.8372	1.350	1.350	1.358	1.350	1.373	3,023,292	1.3556	-1.61%
2019-05-17	0	1.860	1.850	1.860	1.860	1.890	3,722,000	6,937,760	1.8640	1.373	1.365	1.373	1.373	1.395	5,044,015	1.3754	-1.06%
2019-05-16	0	1.880	1.880	1.890	1.860	1.910	5,064,472	9,553,269	1.8863	1.387	1.387	1.395	1.373	1.409	6,863,319	1.3919	1.08%
2019-05-15	0	1.860	1.850	1.860	1.840	1.880	7,665,337	14,226,181	1.8559	1.373	1.365	1.373	1.358	1.387	10,387,984	1.3695	1.09%
2019-05-14	0	1.840	1.840	1.850	1.820	1.920	7,399,701	13,664,704	1.8467	1.358	1.358	1.365	1.343	1.417	10,027,997	1.3627	-2.65%
2019-05-10	0	1.890	1.890	1.900	1.860	1.900	5,346,000	10,089,580	1.8873	1.395	1.395	1.402	1.373	1.402	7,244,843	1.3927	0.53%
2019-05-09	0	1.880	1.880	1.890	1.820	1.900	12,014,360	22,389,547	1.8636	1.387	1.387	1.395	1.343	1.402	16,281,734	1.3751	-0.53%
2019-05-08	0	1.890	1.890	1.910	1.890	1.940	6,694,000	12,800,090	1.9122	1.395	1.395	1.409	1.395	1.432	9,071,638	1.4110	-3.08%
2019-05-07	0	1.950	1.950	1.960	1.950	1.980	4,436,000	8,691,200	1.9592	1.439	1.439	1.446	1.439	1.461	6,011,621	1.4457	-0.51%
2019-05-06	0	1.960	1.950	1.960	1.950	2.020	6,857,652	13,544,009	1.9750	1.446	1.439	1.446	1.439	1.491	9,293,418	1.4574	-3.45%
2019-05-03	0	2.030	2.020	2.030	2.020	2.040	1,726,000	3,506,740	2.0317	1.498	1.491	1.498	1.491	1.505	2,339,057	1.4992	-0.98%
2019-05-02	0	2.050	2.040	2.050	2.000	2.050	3,024,000	6,147,160	2.0328	1.513	1.505	1.513	1.476	1.513	4,098,093	1.5000	0.99%
2019-04-30	0	2.030	2.030	2.040	2.030	2.060	5,912,720	12,048,016	2.0376	1.498	1.498	1.505	1.498	1.520	8,012,856	1.5036	-2.40%
2019-04-29	0	2.080	2.070	2.080	2.060	2.100	2,707,125	5,645,955	2.0856	1.535	1.527	1.535	1.520	1.550	3,668,667	1.5390	0.00%
2019-04-26	0	2.080	2.070	2.080	2.070	2.120	3,496,000	7,292,840	2.0861	1.535	1.527	1.535	1.527	1.564	4,737,742	1.5393	-1.42%
2019-04-25	0	2.110	2.110	2.120	2.110	2.140	2,107,209	4,461,383	2.1172	1.557	1.557	1.564	1.557	1.579	2,855,667	1.5623	-0.94%
2019-04-24	0	2.130	2.120	2.130	2.110	2.170	4,588,317	9,743,729	2.1236	1.572	1.564	1.572	1.557	1.601	6,218,039	1.5670	-1.84%
2019-04-23	0	2.170	2.170	2.180	2.140	2.180	3,255,540	7,053,031	2.1665	1.601	1.601	1.609	1.579	1.609	4,411,874	1.5986	0.00%
2019-04-18	0	2.170	2.160	2.170	2.150	2.170	4,145,596	8,965,363	2.1626	1.601	1.594	1.601	1.586	1.601	5,618,068	1.5958	0.00%
2019-04-17	0	2.170	2.160	2.170	2.150	2.190	3,928,500	8,512,325	2.1668	1.601	1.594	1.601	1.586	1.616	5,323,862	1.5989	0.46%
2019-04-16	0	2.160	2.160	2.170	2.150	2.170	1,758,132	3,797,953	2.1602	1.594	1.594	1.601	1.586	1.601	2,382,602	1.5940	-0.46%
2019-04-15	0	2.170	2.160	2.170	2.150	2.180	1,912,000	4,153,420	2.1723	1.601	1.594	1.601	1.586	1.609	2,591,122	1.6029	0.46%
2019-04-12	0	2.160	2.160	2.170	2.140	2.170	2,647,187	5,711,128	2.1574	1.594	1.594	1.601	1.579	1.601	3,587,440	1.5920	-0.46%
2019-04-11	0	2.170	2.160	2.170	2.150	2.170	1,236,803	2,673,734	2.1618	1.601	1.594	1.601	1.586	1.601	1,676,102	1.5952	0.46%
2019-04-10	0	2.160	2.160	2.170	2.140	2.220	4,560,946	9,908,283	2.1724	1.594	1.594	1.601	1.579	1.638	6,180,946	1.6030	-2.26%
2019-04-09	0	2.210	2.210	2.220	2.180	2.220	7,412,000	16,318,060	2.2016	1.631	1.631	1.638	1.609	1.638	10,044,665	1.6246	1.38%
2019-04-08	0	2.180	2.180	2.190	2.160	2.190	6,241,894	13,586,984	2.1767	1.609	1.609	1.616	1.594	1.616	8,458,949	1.6062	0.46%
2019-04-04	0	2.170	2.160	2.170	2.150	2.180	7,154,000	15,455,840	2.1604	1.601	1.594	1.601	1.586	1.609	9,695,026	1.5942	1.40%
2019-04-03	0	2.140	2.140	2.150	2.120	2.150	2,171,050	4,641,383	2.1379	1.579	1.579	1.586	1.564	1.586	2,942,184	1.5775	0.94%
2019-04-02	0	2.120	2.120	2.140	2.110	2.150	2,267,598	4,828,681	2.1294	1.564	1.564	1.579	1.557	1.586	3,073,025	1.5713	0.47%
2019-04-01	0	2.110	2.110	2.120	2.090	2.160	4,274,000	9,096,120	2.1282	1.557	1.557	1.564	1.542	1.594	5,792,080	1.5704	0.48%
2019-03-29	0	2.100	2.100	2.110	2.050	2.120	7,046,000	14,701,020	2.0864	1.550	1.550	1.557	1.513	1.564	9,548,665	1.5396	1.94%
2019-03-28	0	2.060	2.060	2.070	2.030	2.090	3,904,057	8,063,740	2.0655	1.520	1.520	1.527	1.498	1.542	5,290,737	1.5241	0.98%
2019-03-27	0	2.040	2.040	2.050	2.040	2.060	3,293,300	6,755,243	2.0512	1.505	1.505	1.513	1.505	1.520	4,463,046	1.5136	-0.97%
2019-03-26	0	2.060	2.050	2.060	2.040	2.090	3,885,536	8,013,800	2.0625	1.520	1.513	1.520	1.505	1.542	5,265,638	1.5219	0.00%
2019-03-25	0	2.060	2.050	2.060	2.050	2.090	3,398,000	7,023,890	2.0671	1.520	1.513	1.520	1.513	1.542	4,604,934	1.5253	-1.90%
2019-03-22	0	2.100	2.100	2.110	2.100	2.130	3,438,510	7,250,561	2.1086	1.550	1.550	1.557	1.550	1.572	4,659,833	1.5560	-0.94%
2019-03-21	0	2.120	2.110	2.120	2.100	2.130	2,074,681	4,394,993	2.1184	1.564	1.557	1.564	1.550	1.572	2,811,586	1.5632	0.00%
2019-03-20	0	2.120	2.110	2.120	2.100	2.130	1,860,800	3,939,058	2.1169	1.564	1.557	1.564	1.550	1.572	2,521,737	1.5620	-0.47%
2019-03-19	0	2.130	2.120	2.130	2.110	2.160	3,950,000	8,424,140	2.1327	1.572	1.564	1.572	1.557	1.594	5,352,998	1.5737	-0.47%
2019-03-18	0	2.140	2.140	2.150	2.100	2.160	4,542,020	9,690,742	2.1336	1.579	1.579	1.586	1.550	1.594	6,155,298	1.5744	1.42%
2019-03-15	0	2.110	2.110	2.120	2.110	2.170	6,240,000	13,282,020	2.1285	1.557	1.557	1.564	1.557	1.601	8,456,382	1.5707	-1.40%
2019-03-14	0	2.140	2.140	2.150	2.130	2.220	4,872,000	10,464,220	2.1478	1.579	1.579	1.586	1.572	1.638	6,602,483	1.5849	-2.73%
2019-03-13	0	2.200	2.200	2.210	2.170	2.240	5,350,202	11,745,277	2.1953	1.623	1.623	1.631	1.601	1.653	7,250,538	1.6199	-1.79%
2019-03-12	0	2.240	2.240	2.250	2.210	2.290	4,554,000	10,249,720	2.2507	1.653	1.653	1.660	1.631	1.690	6,171,533	1.6608	-0.44%
2019-03-11	0	2.250	2.250	2.260	2.240	2.290	9,150,000	20,743,440	2.2670	1.660	1.660	1.668	1.653	1.690	12,399,984	1.6729	0.90%
2019-03-08	0	2.230	2.230	2.250	2.230	2.310	8,807,343	19,848,995	2.2537	1.646	1.646	1.660	1.646	1.705	11,935,619	1.6630	-3.88%
2019-03-07	0	2.320	2.320	2.330	2.300	2.330	5,673,275	13,156,853	2.3191	1.712	1.712	1.719	1.697	1.719	7,688,363	1.7113	0.00%
2019-03-06	0	2.320	2.320	2.330	2.300	2.330	10,397,690	24,092,020	2.3171	1.712	1.712	1.719	1.697	1.719	14,090,840	1.7098	0.00%
2019-03-05	0	2.320	2.320	2.330	2.280	2.330	10,538,000	24,327,360	2.3085	1.712	1.712	1.719	1.682	1.719	14,280,987	1.7035	0.43%
2019-03-04	0	2.310	2.300	2.310	2.200	2.320	17,400,614	40,010,497	2.2994	1.705	1.697	1.705	1.623	1.712	23,581,129	1.6967	4.05%
2019-03-01	0	2.220	2.210	2.220	2.170	2.230	8,178,374	18,065,311	2.2089	1.638	1.631	1.638	1.601	1.646	11,083,247	1.6300	1.83%
2019-02-28	0	2.180	2.180	2.190	2.170	2.240	7,105,897	15,571,629	2.1914	1.609	1.609	1.616	1.601	1.653	9,629,837	1.6170	-1.80%
2019-02-27	0	2.220	2.210	2.220	2.220	2.290	6,994,000	15,797,540	2.2587	1.638	1.631	1.638	1.638	1.690	9,478,195	1.6667	-2.20%
2019-02-26	0	2.270	2.270	2.280	2.230	2.290	15,710,000	35,590,898	2.2655	1.675	1.675	1.682	1.646	1.690	21,290,027	1.6717	1.34%
2019-02-25	0	2.240	2.240	2.250	2.200	2.260	28,741,992	64,162,665	2.2324	1.653	1.653	1.660	1.623	1.668	38,950,846	1.6473	2.28%
2019-02-22	0	2.190	2.190	2.200	2.160	2.210	16,528,968	35,966,803	2.1760	1.616	1.616	1.623	1.594	1.631	22,399,884	1.6057	-0.45%
2019-02-21	0	2.200	2.200	2.210	2.150	2.240	15,222,000	33,340,622	2.1903	1.623	1.623	1.631	1.586	1.653	20,628,694	1.6162	0.92%
2019-02-20	0	2.180	2.170	2.180	2.140	2.180	8,605,138	18,626,211	2.1645	1.609	1.601	1.609	1.579	1.609	11,661,593	1.5972	1.40%
2019-02-19	0	2.150	2.140	2.150	2.130	2.180	5,146,000	11,107,880	2.1585	1.586	1.579	1.586	1.572	1.609	6,973,805	1.5928	0.94%
2019-02-18	0	2.130	2.130	2.140	2.130	2.160	4,307,450	9,230,235	2.1429	1.572	1.572	1.579	1.572	1.594	5,837,411	1.5812	0.00%
2019-02-15	0	2.130	2.120	2.130	2.120	2.160	3,804,000	8,130,140	2.1373	1.572	1.564	1.572	1.564	1.594	5,155,141	1.5771	-1.84%
2019-02-14	0	2.170	2.170	2.180	2.130	2.200	5,406,000	11,682,540	2.1610	1.601	1.601	1.609	1.572	1.623	7,326,154	1.5946	-0.91%
2019-02-13	0	2.190	2.170	2.190	2.130	2.190	6,442,682	13,964,883	2.1676	1.616	1.601	1.616	1.572	1.616	8,731,055	1.5994	0.46%
2019-02-12	0	2.180	2.170	2.180	2.130	2.180	6,050,362	13,098,571	2.1649	1.609	1.601	1.609	1.572	1.609	8,199,387	1.5975	1.87%
2019-02-11	0	2.140	2.140	2.150	2.100	2.160	7,391,087	15,812,203	2.1394	1.579	1.579	1.586	1.550	1.594	10,016,323	1.5786	0.00%
2019-02-08	0	2.140	2.140	2.150	2.080	2.160	4,876,138	10,405,263	2.1339	1.579	1.579	1.586	1.535	1.594	6,608,091	1.5746	-0.47%
2019-02-04	0	2.150	2.140	2.150	2.120	2.160	3,977,726	8,521,077	2.1422	1.586	1.579	1.586	1.564	1.594	5,390,572	1.5807	1.42%
2019-02-01	0	2.120	2.110	2.120	2.060	2.120	16,622,330	34,935,086	2.1017	1.564	1.557	1.564	1.520	1.564	22,526,407	1.5509	3.92%
2019-01-31	0	2.040	2.040	2.050	2.040	2.090	13,466,000	27,816,303	2.0657	1.505	1.505	1.513	1.505	1.542	18,248,982	1.5243	0.00%
2019-01-30	0	2.040	2.020	2.040	2.010	2.070	6,693,164	13,609,743	2.0334	1.505	1.491	1.505	1.483	1.527	9,070,506	1.5004	-0.97%
2019-01-29	0	2.060	2.050	2.060	2.000	2.070	7,630,015	15,572,760	2.0410	1.520	1.513	1.520	1.476	1.527	10,340,116	1.5061	1.48%
2019-01-28	0	2.030	2.010	2.030	2.000	2.090	6,603,064	13,412,278	2.0312	1.498	1.483	1.498	1.476	1.542	8,948,403	1.4988	-1.46%
2019-01-25	0	2.060	2.050	2.060	2.020	2.070	12,224,000	25,133,520	2.0561	1.520	1.513	1.520	1.491	1.527	16,565,836	1.5172	2.49%
2019-01-24	0	2.010	2.000	2.010	1.990	2.040	8,962,000	18,020,480	2.0108	1.483	1.476	1.483	1.468	1.505	12,145,208	1.4838	0.00%
2019-01-23	0	2.010	2.000	2.010	1.950	2.020	14,677,416	29,352,536	1.9998	1.483	1.476	1.483	1.439	1.491	19,890,680	1.4757	2.03%
2019-01-22	0	1.970	1.960	1.970	1.950	1.980	3,786,000	7,439,560	1.9650	1.454	1.446	1.454	1.439	1.461	5,130,747	1.4500	-0.51%
2019-01-21	0	1.980	1.980	1.990	1.950	1.990	6,262,000	12,354,300	1.9729	1.461	1.461	1.468	1.439	1.468	8,486,197	1.4558	0.00%
2019-01-18	0	1.980	1.970	1.980	1.950	1.980	5,548,400	10,919,822	1.9681	1.461	1.454	1.461	1.439	1.461	7,519,133	1.4523	0.51%
2019-01-17	0	1.970	1.960	1.970	1.940	1.980	6,981,206	13,696,519	1.9619	1.454	1.446	1.454	1.432	1.461	9,460,857	1.4477	1.03%
2019-01-16	0	1.950	1.950	1.960	1.910	1.960	10,388,000	20,193,380	1.9439	1.439	1.439	1.446	1.409	1.446	14,077,708	1.4344	1.04%
2019-01-15	0	1.930	1.920	1.930	1.880	1.930	6,842,000	13,123,600	1.9181	1.424	1.417	1.424	1.387	1.424	9,272,207	1.4154	2.12%
2019-01-14	0	1.890	1.880	1.890	1.860	1.900	4,088,407	7,697,612	1.8828	1.395	1.387	1.395	1.373	1.402	5,540,566	1.3893	-0.53%
2019-01-11	0	1.900	1.900	1.910	1.860	1.910	16,162,159	30,281,276	1.8736	1.402	1.402	1.409	1.373	1.409	21,902,788	1.3825	2.15%
2019-01-10	0	1.860	1.850	1.860	1.840	1.880	4,447,470	8,281,597	1.8621	1.373	1.365	1.373	1.358	1.387	6,027,165	1.3740	0.00%
2019-01-09	0	1.860	1.850	1.860	1.850	1.880	13,902,006	25,896,048	1.8628	1.373	1.365	1.373	1.365	1.387	18,839,852	1.3745	0.54%
2019-01-08	0	1.850	1.850	1.860	1.830	1.870	6,330,700	11,720,008	1.8513	1.365	1.365	1.373	1.350	1.380	8,579,298	1.3661	0.00%
2019-01-07	0	1.850	1.840	1.850	1.830	1.860	5,826,414	10,730,836	1.8418	1.365	1.358	1.365	1.350	1.373	7,895,895	1.3590	1.65%
2019-01-04	0	1.820	1.810	1.820	1.780	1.830	7,553,160	13,619,020	1.8031	1.343	1.336	1.343	1.313	1.350	10,235,963	1.3305	0.55%
2019-01-03	0	1.810	1.810	1.820	1.800	1.850	3,282,000	5,973,680	1.8201	1.336	1.336	1.343	1.328	1.365	4,447,732	1.3431	-2.16%
2019-01-02	0	1.850	1.830	1.850	1.820	1.940	3,948,830	7,267,666	1.8405	1.365	1.350	1.365	1.343	1.432	5,351,413	1.3581	0.54%
2018-12-31	0	1.840	1.830	1.840	1.820	1.860	1,824,000	3,362,700	1.8436	1.358	1.350	1.358	1.343	1.373	2,471,866	1.3604	1.10%
2018-12-28	0	1.820	1.820	1.830	1.810	1.840	1,855,282	3,387,304	1.8258	1.343	1.343	1.350	1.336	1.358	2,514,259	1.3472	0.00%
2018-12-27	0	1.820	1.810	1.820	1.810	1.860	4,506,557	8,261,503	1.8332	1.343	1.336	1.343	1.336	1.373	6,107,239	1.3527	-0.55%
2018-12-24	0	1.830	1.810	1.830	1.790	1.830	3,495,160	6,352,597	1.8175	1.350	1.336	1.350	1.321	1.350	4,736,604	1.3412	-1.61%
2018-12-21	0	1.860	1.850	1.860	1.820	1.870	12,432,550	23,011,985	1.8509	1.373	1.365	1.373	1.343	1.380	16,848,461	1.3658	-0.53%
2018-12-20	0	1.870	1.860	1.870	1.810	1.880	10,464,007	19,401,588	1.8541	1.380	1.373	1.380	1.336	1.387	14,180,712	1.3682	1.63%
2018-12-19	0	1.840	1.830	1.840	1.790	1.870	15,923,211	29,407,043	1.8468	1.358	1.350	1.358	1.321	1.380	21,578,968	1.3628	2.79%
2018-12-18	0	1.790	1.790	1.800	1.790	1.820	7,940,126	14,310,509	1.8023	1.321	1.321	1.328	1.321	1.343	10,760,375	1.3299	-0.56%
2018-12-17	0	1.800	1.800	1.810	1.780	1.850	6,154,020	11,170,716	1.8152	1.328	1.328	1.336	1.313	1.365	8,339,863	1.3394	-2.70%
2018-12-14	0	1.850	1.840	1.850	1.830	1.860	5,932,000	10,958,600	1.8474	1.365	1.358	1.365	1.350	1.373	8,038,984	1.3632	0.54%
2018-12-13	0	1.840	1.830	1.840	1.820	1.850	4,501,000	8,271,790	1.8378	1.358	1.350	1.358	1.343	1.365	6,099,708	1.3561	1.10%
2018-12-12	0	1.820	1.820	1.830	1.820	1.850	4,003,168	7,314,104	1.8271	1.343	1.343	1.350	1.343	1.365	5,425,051	1.3482	0.00%
2018-12-11	0	1.820	1.820	1.830	1.810	1.840	3,526,000	6,437,380	1.8257	1.343	1.343	1.350	1.336	1.358	4,778,398	1.3472	-0.55%
2018-12-10	0	1.830	1.820	1.830	1.810	1.860	6,908,000	12,610,000	1.8254	1.350	1.343	1.350	1.336	1.373	9,361,649	1.3470	-2.66%
2018-12-07	0	1.880	1.870	1.880	1.860	1.900	4,197,040	7,896,285	1.8814	1.387	1.380	1.387	1.373	1.402	5,687,785	1.3883	-0.53%
2018-12-06	0	1.890	1.880	1.890	1.860	1.920	9,059,792	17,017,582	1.8784	1.395	1.387	1.395	1.373	1.417	12,277,735	1.3861	-1.56%
2018-12-05	0	1.920	1.910	1.920	1.870	1.930	5,828,000	11,120,708	1.9082	1.417	1.409	1.417	1.380	1.424	7,898,044	1.4080	-0.52%
2018-12-04	0	1.930	1.920	1.930	1.890	1.940	8,327,412	15,945,132	1.9148	1.424	1.417	1.424	1.395	1.432	11,285,221	1.4129	0.52%
2018-12-03	0	1.920	1.920	1.930	1.890	1.950	17,674,000	34,056,592	1.9269	1.417	1.417	1.424	1.395	1.439	23,951,619	1.4219	0.00%
2018-11-30	0	1.920	1.910	1.920	1.840	1.920	23,971,749	45,774,318	1.9095	1.417	1.409	1.417	1.358	1.417	32,486,262	1.4090	4.35%
2018-11-29	0	1.840	1.830	1.840	1.820	1.870	6,596,100	12,143,933	1.8411	1.358	1.350	1.358	1.343	1.380	8,938,965	1.3585	-1.08%
2018-11-28	0	1.860	1.850	1.860	1.840	1.870	6,067,400	11,271,666	1.8577	1.373	1.365	1.373	1.358	1.380	8,222,477	1.3708	0.00%
2018-11-27	0	1.860	1.850	1.860	1.840	1.890	5,198,627	9,671,742	1.8604	1.373	1.365	1.373	1.358	1.395	7,045,125	1.3728	-1.06%
2018-11-26	0	1.880	1.870	1.880	1.840	1.890	4,861,110	9,084,703	1.8689	1.387	1.380	1.387	1.358	1.395	6,587,725	1.3790	2.17%
2018-11-23	0	1.840	1.820	1.840	1.820	1.870	3,622,286	6,652,474	1.8365	1.358	1.343	1.358	1.343	1.380	4,908,884	1.3552	-1.60%
2018-11-22	0	1.870	1.860	1.870	1.850	1.870	2,935,800	5,463,946	1.8611	1.380	1.373	1.380	1.365	1.380	3,978,565	1.3733	0.00%
2018-11-21	0	1.870	1.870	1.880	1.850	1.900	10,660,000	20,003,270	1.8765	1.380	1.380	1.387	1.365	1.402	14,446,320	1.3847	0.00%
2018-11-20	0	1.870	1.870	1.880	1.850	1.910	10,550,000	19,922,890	1.8884	1.380	1.380	1.387	1.365	1.409	14,297,249	1.3935	-1.06%
2018-11-19	0	1.890	1.880	1.890	1.830	1.890	8,280,000	15,475,940	1.8691	1.395	1.387	1.395	1.350	1.395	11,220,969	1.3792	2.16%
2018-11-16	0	1.850	1.840	1.850	1.820	1.860	4,279,012	7,894,622	1.8450	1.365	1.358	1.365	1.343	1.373	5,798,872	1.3614	1.09%
2018-11-15	0	1.830	1.820	1.830	1.800	1.850	6,848,000	12,495,330	1.8247	1.350	1.343	1.350	1.328	1.365	9,280,338	1.3464	0.00%
2018-11-14	0	1.830	1.830	1.840	1.820	1.850	7,388,059	13,536,906	1.8323	1.350	1.350	1.358	1.343	1.365	10,012,220	1.3520	0.00%
2018-11-13	0	1.830	1.830	1.840	1.790	1.840	8,823,674	16,064,436	1.8206	1.350	1.350	1.358	1.321	1.358	11,957,750	1.3434	-0.54%
2018-11-12	0	1.840	1.830	1.840	1.770	1.840	3,426,000	6,246,860	1.8234	1.358	1.350	1.358	1.306	1.358	4,642,879	1.3455	2.22%
2018-11-09	0	1.800	1.790	1.800	1.780	1.820	8,256,000	14,826,800	1.7959	1.328	1.321	1.328	1.313	1.343	11,188,444	1.3252	-1.64%
2018-11-08	0	1.830	1.830	1.840	1.820	1.880	4,606,000	8,479,720	1.8410	1.350	1.350	1.358	1.343	1.387	6,242,003	1.3585	-1.08%
2018-11-07	0	1.850	1.830	1.850	1.790	1.900	14,308,000	26,484,520	1.8510	1.365	1.350	1.365	1.321	1.402	19,390,051	1.3659	2.78%
2018-11-06	0	1.800	1.790	1.800	1.780	1.800	2,966,000	5,309,800	1.7902	1.328	1.321	1.328	1.313	1.328	4,019,492	1.3210	1.12%
2018-11-05	0	1.780	1.770	1.780	1.770	1.810	3,344,000	5,961,580	1.7828	1.313	1.306	1.313	1.306	1.336	4,531,754	1.3155	-1.11%
2018-11-02	0	1.800	1.790	1.800	1.790	1.820	10,338,600	18,596,700	1.7988	1.328	1.321	1.328	1.321	1.343	14,010,762	1.3273	2.86%
2018-11-01	0	1.750	1.750	1.760	1.740	1.790	4,978,000	8,786,620	1.7651	1.291	1.291	1.299	1.284	1.321	6,746,133	1.3025	0.00%
2018-10-31	0	1.750	1.750	1.760	1.710	1.760	6,128,400	10,682,264	1.7431	1.291	1.291	1.299	1.262	1.299	8,305,143	1.2862	1.74%
2018-10-30	0	1.720	1.710	1.720	1.690	1.730	4,365,398	7,475,960	1.7125	1.269	1.262	1.269	1.247	1.277	5,915,942	1.2637	1.18%
2018-10-29	0	1.700	1.700	1.710	1.700	1.730	5,661,844	9,687,245	1.7110	1.254	1.254	1.262	1.254	1.277	7,672,872	1.2625	-1.16%
2018-10-26	0	1.720	1.710	1.720	1.700	1.750	3,950,000	6,791,340	1.7193	1.269	1.262	1.269	1.254	1.291	5,352,998	1.2687	-0.58%
2018-10-25	0	1.730	1.710	1.730	1.680	1.730	5,913,717	10,106,950	1.7091	1.277	1.262	1.277	1.240	1.277	8,014,207	1.2611	0.00%
2018-10-24	0	1.730	1.730	1.740	1.710	1.750	7,581,532	13,095,022	1.7272	1.277	1.277	1.284	1.262	1.291	10,274,413	1.2745	-0.57%
2018-10-23	0	1.740	1.740	1.750	1.730	1.810	6,574,000	11,578,300	1.7612	1.284	1.284	1.291	1.277	1.336	8,909,016	1.2996	-3.33%
2018-10-22	0	1.800	1.800	1.810	1.730	1.820	9,120,000	16,317,280	1.7892	1.328	1.328	1.336	1.277	1.343	12,359,328	1.3202	4.05%
2018-10-19	0	1.730	1.730	1.740	1.730	1.760	11,384,000	19,813,640	1.7405	1.277	1.277	1.284	1.277	1.299	15,427,477	1.2843	-2.26%
2018-10-18	0	1.770	1.760	1.770	1.760	1.790	5,234,000	9,281,960	1.7734	1.306	1.299	1.306	1.299	1.321	7,093,062	1.3086	-0.56%
2018-10-16	0	1.780	1.770	1.780	1.750	1.790	5,135,222	9,117,781	1.7755	1.313	1.306	1.313	1.291	1.321	6,959,199	1.3102	0.56%
2018-10-15	0	1.770	1.770	1.780	1.770	1.810	4,746,000	8,472,140	1.7851	1.306	1.306	1.313	1.306	1.336	6,431,729	1.3172	-1.12%
2018-10-12	0	1.790	1.780	1.790	1.750	1.820	10,884,597	19,471,166	1.7889	1.321	1.313	1.321	1.291	1.343	14,750,691	1.3200	-1.65%
2018-10-11	0	1.820	1.820	1.830	1.790	1.860	18,522,674	33,557,246	1.8117	1.343	1.343	1.350	1.321	1.373	25,101,733	1.3368	-3.19%
2018-10-10	0	1.880	1.870	1.880	1.870	1.900	5,936,022	11,196,020	1.8861	1.387	1.380	1.387	1.380	1.402	8,044,435	1.3918	0.00%
2018-10-09	0	1.880	1.880	1.890	1.880	1.910	4,044,980	7,660,783	1.8939	1.387	1.387	1.395	1.387	1.409	5,481,714	1.3975	-0.53%
2018-10-08	0	1.890	1.890	1.900	1.880	1.920	6,220,000	11,775,220	1.8931	1.395	1.395	1.402	1.387	1.417	8,429,279	1.3969	0.00%
2018-10-05	0	1.890	1.890	1.900	1.890	1.910	3,456,000	6,562,490	1.8989	1.395	1.395	1.402	1.395	1.409	4,683,535	1.4012	-1.05%
2018-10-04	0	1.910	1.900	1.910	1.890	1.930	5,402,000	10,317,640	1.9100	1.409	1.402	1.409	1.395	1.424	7,320,734	1.4094	-0.52%
2018-10-03	0	1.920	1.920	1.930	1.900	1.940	4,632,000	8,904,776	1.9224	1.417	1.417	1.424	1.402	1.432	6,277,238	1.4186	1.05%
2018-10-02	0	1.900	1.900	1.910	1.900	1.980	11,162,000	21,395,580	1.9168	1.402	1.402	1.409	1.402	1.461	15,126,625	1.4144	-4.04%
2018-09-28	0	1.980	1.970	1.980	1.960	1.990	3,493,000	6,910,530	1.9784	1.461	1.454	1.461	1.446	1.468	4,733,677	1.4599	0.51%
2018-09-27	0	1.970	1.970	1.980	1.960	1.990	2,980,000	5,882,920	1.9741	1.454	1.454	1.461	1.446	1.468	4,038,465	1.4567	-0.51%
2018-09-26	0	1.980	1.970	1.980	1.970	2.000	6,524,000	12,925,422	1.9812	1.461	1.454	1.461	1.454	1.476	8,841,256	1.4619	0.51%
2018-09-24	0	1.970	1.970	1.980	1.950	2.020	2,740,000	5,442,726	1.9864	1.454	1.454	1.461	1.439	1.491	3,713,219	1.4658	-2.48%
2018-09-21	0	2.020	2.020	2.030	2.000	2.030	7,392,127	14,912,651	2.0174	1.491	1.491	1.498	1.476	1.498	10,017,733	1.4886	1.51%
2018-09-20	0	1.990	1.990	2.000	1.990	2.020	3,594,000	7,198,860	2.0030	1.468	1.468	1.476	1.468	1.491	4,870,551	1.4780	0.51%
2018-09-19	0	1.980	1.970	1.980	1.950	2.000	9,657,700	19,134,375	1.9813	1.461	1.454	1.461	1.439	1.476	13,088,014	1.4620	0.00%
2018-09-18	0	1.980	1.980	1.990	1.900	1.990	12,624,000	24,526,970	1.9429	1.461	1.461	1.468	1.402	1.468	17,107,912	1.4337	2.06%
2018-09-17	0	1.940	1.930	1.940	1.900	1.950	2,620,985	5,053,071	1.9279	1.432	1.424	1.432	1.402	1.439	3,551,931	1.4226	0.00%
2018-09-14	0	1.940	1.930	1.940	1.920	1.950	3,836,468	7,415,312	1.9328	1.432	1.424	1.432	1.417	1.439	5,199,141	1.4263	0.52%
2018-09-13	0	1.930	1.920	1.930	1.900	1.930	9,156,000	17,590,240	1.9212	1.424	1.417	1.424	1.402	1.424	12,408,115	1.4176	1.05%
2018-09-12	0	1.910	1.900	1.910	1.880	1.920	5,451,045	10,345,395	1.8979	1.409	1.402	1.409	1.387	1.417	7,387,199	1.4004	-0.52%
2018-09-11	0	1.920	1.910	1.920	1.890	1.950	10,304,379	19,679,271	1.9098	1.417	1.409	1.417	1.395	1.439	13,964,386	1.4092	-1.03%
2018-09-10	0	1.940	1.930	1.940	1.920	1.960	9,313,075	18,058,207	1.9390	1.432	1.424	1.432	1.417	1.446	12,620,981	1.4308	-2.02%
2018-09-07	0	1.980	1.960	1.980	1.950	1.990	5,255,000	10,337,010	1.9671	1.461	1.446	1.461	1.439	1.468	7,121,521	1.4515	-0.50%
2018-09-06	0	1.990	1.980	1.990	1.960	2.000	6,925,674	13,712,887	1.9800	1.468	1.461	1.468	1.446	1.476	9,385,601	1.4611	0.51%
2018-09-05	0	1.980	1.980	1.990	1.980	2.000	5,057,000	10,050,540	1.9875	1.461	1.461	1.468	1.461	1.476	6,853,193	1.4665	-1.00%
2018-09-04	0	2.000	2.000	2.010	1.990	2.010	2,966,000	5,928,040	1.9987	1.476	1.476	1.483	1.468	1.483	4,019,492	1.4748	0.50%
2018-09-03	0	1.990	1.980	1.990	1.980	2.000	2,571,220	5,114,096	1.9890	1.468	1.461	1.468	1.461	1.476	3,484,490	1.4677	-1.00%
2018-08-31	0	2.010	2.000	2.010	1.990	2.010	8,830,001	17,665,381	2.0006	1.483	1.476	1.483	1.468	1.483	11,966,325	1.4763	0.00%
2018-08-30	0	2.010	2.010	2.020	2.010	2.050	4,742,612	9,579,607	2.0199	1.483	1.483	1.491	1.483	1.513	6,427,138	1.4905	-1.47%
2018-08-29	0	2.040	2.030	2.040	2.020	2.040	6,648,000	13,512,960	2.0326	1.505	1.498	1.505	1.491	1.505	9,009,300	1.4999	0.99%
2018-08-28	0	2.020	2.020	2.030	2.010	2.040	5,474,000	11,083,152	2.0247	1.491	1.491	1.498	1.483	1.505	7,418,307	1.4940	-0.49%
2018-08-27	0	2.030	2.020	2.030	1.990	2.050	11,154,000	22,472,856	2.0148	1.498	1.491	1.498	1.468	1.513	15,115,784	1.4867	0.50%
2018-08-24	0	2.020	2.010	2.020	2.010	2.030	4,028,000	8,123,920	2.0169	1.491	1.483	1.491	1.483	1.498	5,458,703	1.4883	-0.49%
2018-08-23	0	2.030	2.020	2.040	2.010	2.040	5,936,285	12,041,001	2.0284	1.498	1.491	1.505	1.483	1.505	8,044,791	1.4967	-0.49%
2018-08-22	0	2.040	2.030	2.040	2.020	2.050	6,853,364	13,932,483	2.0329	1.505	1.498	1.505	1.491	1.513	9,287,607	1.5001	-1.45%
2018-08-21	0	2.070	2.050	2.070	2.020	2.070	7,308,000	14,998,240	2.0523	1.527	1.513	1.527	1.491	1.527	9,903,725	1.5144	1.97%
2018-08-20	0	2.030	2.020	2.030	1.980	2.030	4,894,000	9,843,880	2.0114	1.498	1.491	1.498	1.461	1.498	6,632,297	1.4842	2.53%
2018-08-17	0	1.980	1.980	1.990	1.980	2.010	7,844,970	15,664,934	1.9968	1.461	1.461	1.468	1.461	1.483	10,631,421	1.4735	0.51%
2018-08-16	0	1.970	1.970	1.980	1.960	2.010	9,338,000	18,555,150	1.9871	1.454	1.454	1.461	1.446	1.483	12,654,759	1.4663	-1.50%
2018-08-15	0	2.000	1.990	2.000	1.980	2.040	15,584,000	31,240,150	2.0046	1.476	1.468	1.476	1.461	1.505	21,119,273	1.4792	-2.44%
2018-08-14	0	2.050	2.040	2.050	2.020	2.050	6,989,920	14,245,316	2.0380	1.513	1.505	1.513	1.491	1.513	9,472,666	1.5038	0.49%
2018-08-13	0	2.040	2.030	2.040	2.020	2.080	14,452,314	29,498,869	2.0411	1.505	1.498	1.505	1.491	1.535	19,585,624	1.5061	-1.92%
2018-08-10	0	2.080	2.080	2.090	2.080	2.150	14,740,000	30,954,790	2.1001	1.535	1.535	1.542	1.535	1.586	19,975,493	1.5496	-2.80%
2018-08-09	0	2.140	2.130	2.140	2.120	2.160	5,958,495	12,783,404	2.1454	1.579	1.572	1.579	1.564	1.594	8,074,890	1.5831	-0.47%
2018-08-08	0	2.150	2.140	2.150	2.120	2.150	9,678,600	20,665,938	2.1352	1.586	1.579	1.586	1.564	1.586	13,116,337	1.5756	0.94%
2018-08-07	0	2.130	2.120	2.130	2.090	2.140	15,466,000	32,765,900	2.1186	1.572	1.564	1.572	1.542	1.579	20,959,361	1.5633	0.95%
2018-08-06	0	2.110	2.100	2.110	2.100	2.150	5,182,000	10,982,330	2.1193	1.557	1.550	1.557	1.550	1.586	7,022,592	1.5639	0.00%
2018-08-03	0	2.110	2.110	2.120	2.070	2.130	16,498,000	34,646,270	2.1000	1.557	1.557	1.564	1.527	1.572	22,357,916	1.5496	-0.47%
2018-08-02	0	2.120	2.110	2.120	2.070	2.180	46,234,000	97,247,170	2.1034	1.564	1.557	1.564	1.527	1.609	62,655,831	1.5521	-2.30%
2018-08-01	0	2.170	2.160	2.170	2.170	2.290	31,180,000	69,067,820	2.2151	1.601	1.594	1.601	1.601	1.690	42,254,808	1.6346	-4.41%
2018-07-31	0	2.270	2.260	2.270	2.250	2.320	20,122,000	45,717,580	2.2720	1.675	1.668	1.675	1.660	1.712	27,269,123	1.6765	-2.58%
2018-07-30	0	2.330	2.320	2.330	2.320	2.380	17,802,000	41,718,110	2.3435	1.719	1.712	1.719	1.712	1.756	24,125,083	1.7292	0.00%
2018-07-27	0	2.330	2.320	2.330	2.320	2.340	4,264,000	9,938,750	2.3309	1.719	1.712	1.719	1.712	1.727	5,778,528	1.7199	1.30%
2018-07-26	0	2.300	2.300	2.310	2.300	2.350	9,664,000	22,500,510	2.3283	1.697	1.697	1.705	1.697	1.734	13,096,551	1.7180	-0.43%
2018-07-25	0	2.310	2.300	2.310	2.280	2.310	2,522,000	5,806,140	2.3022	1.705	1.697	1.705	1.682	1.705	3,417,788	1.6988	1.76%
2018-07-24	0	2.270	2.270	2.280	2.260	2.330	30,004,000	68,357,660	2.2783	1.675	1.675	1.682	1.668	1.719	40,661,106	1.6812	-1.73%
2018-07-23	0	2.310	2.310	2.320	2.260	2.340	6,110,650	14,034,767	2.2968	1.705	1.705	1.712	1.668	1.727	8,281,089	1.6948	0.87%
2018-07-20	0	2.290	2.280	2.290	2.170	2.310	21,489,800	48,431,452	2.2537	1.690	1.682	1.690	1.601	1.705	29,122,751	1.6630	3.62%
2018-07-19	0	2.210	2.200	2.210	2.200	2.230	9,820,750	21,735,997	2.2133	1.631	1.623	1.631	1.623	1.646	13,308,977	1.6332	0.00%
2018-07-18	0	2.210	2.200	2.220	2.170	2.250	16,142,000	35,668,120	2.2096	1.631	1.623	1.638	1.601	1.660	21,875,469	1.6305	0.91%
2018-07-17	0	2.190	2.180	2.190	2.160	2.190	3,291,800	7,175,700	2.1799	1.616	1.609	1.616	1.594	1.616	4,461,013	1.6085	0.00%
2018-07-16	0	2.190	2.180	2.190	2.140	2.240	6,181,300	13,423,801	2.1717	1.616	1.609	1.616	1.579	1.653	8,376,833	1.6025	-1.35%
2018-07-13	0	2.220	2.210	2.220	2.200	2.260	4,571,558	10,147,952	2.2198	1.638	1.631	1.638	1.623	1.668	6,195,327	1.6380	1.37%
2018-07-12	0	2.190	2.180	2.190	2.160	2.220	4,836,905	10,605,089	2.1925	1.616	1.609	1.616	1.594	1.638	6,554,923	1.6179	0.92%
2018-07-11	0	2.170	2.160	2.170	2.140	2.190	12,044,838	26,075,246	2.1648	1.601	1.594	1.601	1.579	1.616	16,323,038	1.5975	-1.36%
2018-07-10	0	2.200	2.200	2.210	2.190	2.230	21,000,000	46,273,060	2.2035	1.623	1.623	1.631	1.616	1.646	28,458,979	1.6260	-0.45%
2018-07-09	0	2.210	2.210	2.220	2.150	2.230	13,996,000	30,769,500	2.1984	1.631	1.631	1.638	1.586	1.646	18,967,232	1.6222	2.79%
2018-07-06	0	2.150	2.150	2.160	2.080	2.190	21,017,139	45,062,248	2.1441	1.586	1.586	1.594	1.535	1.616	28,482,206	1.5821	-1.38%
2018-07-05	0	2.180	2.170	2.180	2.150	2.270	15,720,000	34,233,250	2.1777	1.609	1.601	1.609	1.586	1.675	21,303,579	1.6069	-2.40%
2018-07-04	0	2.340	2.330	2.340	2.330	2.380	5,247,693	12,303,176	2.3445	1.648	1.641	1.648	1.641	1.676	7,450,712	1.6513	-2.09%
2018-07-03	0	2.390	2.380	2.390	2.300	2.400	7,212,000	16,978,879	2.3543	1.683	1.676	1.683	1.620	1.690	10,239,649	1.6582	-0.42%
2018-06-29	0	2.400	2.390	2.400	2.300	2.400	10,598,000	25,090,540	2.3675	1.690	1.683	1.690	1.620	1.690	15,047,116	1.6675	4.35%
2018-06-28	0	2.300	2.290	2.300	2.240	2.330	12,613,431	28,865,360	2.2885	1.620	1.613	1.620	1.578	1.641	17,908,639	1.6118	-0.43%
2018-06-27	0	2.310	2.310	2.320	2.300	2.400	8,928,000	20,915,140	2.3426	1.627	1.627	1.634	1.620	1.690	12,676,038	1.6500	-2.94%
2018-06-26	0	2.380	2.380	2.400	2.360	2.410	7,329,829	17,480,301	2.3848	1.676	1.676	1.690	1.662	1.697	10,406,943	1.6797	-1.24%
2018-06-25	0	2.410	2.410	2.420	2.410	2.450	10,478,960	25,412,512	2.4251	1.697	1.697	1.704	1.697	1.726	14,878,102	1.7080	-0.82%
2018-06-22	0	2.430	2.430	2.440	2.380	2.450	10,656,000	25,809,660	2.4221	1.712	1.712	1.719	1.676	1.726	15,129,464	1.7059	1.25%
2018-06-21	0	2.400	2.400	2.410	2.400	2.450	9,346,000	22,580,310	2.4160	1.690	1.690	1.697	1.690	1.726	13,269,517	1.7017	-1.23%
2018-06-20	0	2.430	2.420	2.430	2.410	2.430	9,340,000	22,624,760	2.4224	1.712	1.704	1.712	1.697	1.712	13,260,998	1.7061	0.83%
2018-06-19	0	2.410	2.400	2.410	2.400	2.500	17,592,640	42,631,282	2.4232	1.697	1.690	1.697	1.690	1.761	24,978,155	1.7067	-3.60%
2018-06-15	0	2.500	2.500	2.510	2.500	2.600	22,743,491	57,401,657	2.5239	1.761	1.761	1.768	1.761	1.831	32,291,370	1.7776	-4.58%
2018-06-14	0	2.620	2.610	2.620	2.580	2.620	8,158,903	21,262,966	2.6061	1.845	1.838	1.845	1.817	1.845	11,584,068	1.8355	0.00%
2018-06-13	0	2.620	2.610	2.620	2.590	2.640	4,117,447	10,777,106	2.6174	1.845	1.838	1.845	1.824	1.859	5,845,980	1.8435	-0.38%
2018-06-12	0	2.630	2.620	2.630	2.560	2.650	13,350,840	34,943,876	2.6174	1.852	1.845	1.852	1.803	1.866	18,955,617	1.8435	3.14%
2018-06-11	0	2.550	2.540	2.550	2.540	2.570	9,710,042	24,801,375	2.5542	1.796	1.789	1.796	1.789	1.810	13,786,387	1.7990	-1.16%
2018-06-08	0	2.580	2.570	2.580	2.560	2.610	7,740,000	20,000,110	2.5840	1.817	1.810	1.817	1.803	1.838	10,989,307	1.8200	-0.39%
2018-06-07	0	2.590	2.580	2.590	2.570	2.600	6,616,000	17,115,280	2.5870	1.824	1.817	1.824	1.810	1.831	9,393,444	1.8220	-0.38%
2018-06-06	0	2.600	2.590	2.600	2.530	2.610	5,528,000	14,292,030	2.5854	1.831	1.824	1.831	1.782	1.838	7,848,694	1.8209	0.39%
2018-06-05	0	2.590	2.580	2.590	2.550	2.600	10,524,000	27,075,060	2.5727	1.824	1.817	1.824	1.796	1.831	14,942,050	1.8120	0.39%
2018-06-04	0	2.580	2.570	2.580	2.540	2.610	15,776,000	40,827,260	2.5879	1.817	1.810	1.817	1.789	1.838	22,398,877	1.8227	1.57%
2018-06-01	0	2.540	2.530	2.540	2.510	2.540	16,484,698	41,619,195	2.5247	1.789	1.782	1.789	1.768	1.789	23,405,091	1.7782	0.40%
2018-05-31	0	2.530	2.520	2.530	2.520	2.580	212,473,208	538,010,018	2.5321	1.782	1.775	1.782	1.775	1.817	301,670,969	1.7834	0.00%
2018-05-30	0	2.530	2.530	2.540	2.500	2.630	20,901,756	53,423,861	2.5560	1.782	1.782	1.789	1.761	1.852	29,676,462	1.8002	-4.17%
2018-05-29	0	2.640	2.640	2.650	2.630	2.680	14,243,600	37,719,980	2.6482	1.859	1.859	1.866	1.852	1.888	20,223,164	1.8652	-0.75%
2018-05-28	0	2.660	2.650	2.660	2.640	2.690	13,225,600	35,277,820	2.6674	1.873	1.866	1.873	1.859	1.895	18,777,801	1.8787	0.38%
2018-05-25	0	2.650	2.650	2.660	2.630	2.690	21,010,000	55,898,988	2.6606	1.866	1.866	1.873	1.852	1.895	29,830,147	1.8739	-1.12%
2018-05-24	0	2.680	2.670	2.680	2.650	2.710	15,085,031	40,376,941	2.6766	1.888	1.881	1.888	1.866	1.909	21,417,834	1.8852	0.00%
2018-05-23	0	2.680	2.670	2.680	2.590	2.700	31,755,217	84,699,890	2.6673	1.888	1.881	1.888	1.824	1.902	45,086,283	1.8786	2.29%
2018-05-21	0	2.620	2.600	2.620	2.590	2.650	7,350,000	19,207,346	2.6132	1.845	1.831	1.845	1.824	1.866	10,435,582	1.8406	-0.38%
2018-05-18	0	2.630	2.620	2.630	2.590	2.640	8,551,700	22,414,148	2.6210	1.852	1.845	1.852	1.824	1.859	12,141,764	1.8460	0.38%
2018-05-17	0	2.620	2.600	2.620	2.580	2.640	10,999,227	28,667,932	2.6064	1.845	1.831	1.845	1.817	1.859	15,616,781	1.8357	0.38%
2018-05-16	0	2.610	2.600	2.610	2.600	2.640	11,550,489	30,228,111	2.6170	1.838	1.831	1.838	1.831	1.859	16,399,466	1.8432	-0.38%
2018-05-15	0	2.620	2.610	2.620	2.590	2.640	24,674,651	64,286,472	2.6054	1.845	1.838	1.845	1.824	1.859	35,033,245	1.8350	1.16%
2018-05-14	0	2.590	2.580	2.590	2.570	2.590	9,038,000	23,367,396	2.5855	1.824	1.817	1.824	1.810	1.824	12,832,217	1.8210	0.39%
2018-05-11	0	2.580	2.570	2.580	2.560	2.590	7,407,560	19,106,920	2.5794	1.817	1.810	1.817	1.803	1.824	10,517,306	1.8167	0.39%
2018-05-10	0	2.570	2.570	2.580	2.510	2.600	20,220,000	51,662,766	2.5550	1.810	1.810	1.817	1.768	1.831	28,708,500	1.7996	-0.77%
2018-05-09	0	2.590	2.580	2.590	2.550	2.610	7,266,000	18,777,190	2.5843	1.824	1.817	1.824	1.796	1.838	10,316,318	1.8201	-0.38%
2018-05-08	0	2.600	2.600	2.610	2.580	2.620	12,452,351	32,358,621	2.5986	1.831	1.831	1.838	1.817	1.845	17,679,936	1.8302	0.00%
2018-05-07	0	2.600	2.590	2.600	2.580	2.610	13,560,000	35,191,296	2.5952	1.831	1.824	1.831	1.817	1.838	19,252,584	1.8279	0.78%
2018-05-04	0	2.580	2.570	2.580	2.550	2.590	14,860,000	38,249,114	2.5740	1.817	1.810	1.817	1.796	1.824	21,098,333	1.8129	0.78%
2018-05-03	0	2.560	2.550	2.560	2.510	2.580	11,368,340	28,942,593	2.5459	1.803	1.796	1.803	1.768	1.817	16,140,850	1.7931	-1.16%
2018-05-02	0	2.590	2.570	2.590	2.540	2.610	13,807,300	35,632,038	2.5807	1.824	1.810	1.824	1.789	1.838	19,603,703	1.8176	0.00%
2018-04-30	0	2.590	2.570	2.590	2.500	2.600	24,052,076	61,853,144	2.5716	1.824	1.810	1.824	1.761	1.831	34,149,308	1.8113	3.60%
2018-04-27	0	2.500	2.490	2.500	2.450	2.500	9,486,000	23,515,820	2.4790	1.761	1.754	1.761	1.726	1.761	13,468,290	1.7460	1.21%
2018-04-26	0	2.470	2.460	2.470	2.410	2.520	15,325,827	37,682,491	2.4588	1.740	1.733	1.740	1.697	1.775	21,759,718	1.7318	2.49%
2018-04-25	0	2.410	2.410	2.420	2.390	2.430	14,676,000	35,364,276	2.4097	1.697	1.697	1.704	1.683	1.712	20,837,089	1.6972	0.84%
2018-04-24	0	2.390	2.380	2.390	2.350	2.410	15,818,825	37,890,702	2.3953	1.683	1.676	1.683	1.655	1.697	22,459,680	1.6871	1.27%
2018-04-23	0	2.360	2.360	2.370	2.340	2.410	8,264,746	19,716,900	2.3857	1.662	1.662	1.669	1.648	1.697	11,734,345	1.6803	-2.07%
2018-04-20	0	2.410	2.400	2.410	2.380	2.420	5,456,000	13,082,580	2.3978	1.697	1.690	1.697	1.676	1.704	7,746,468	1.6888	0.00%
2018-04-19	0	2.410	2.400	2.410	2.380	2.420	9,550,000	22,937,220	2.4018	1.697	1.690	1.697	1.676	1.704	13,559,158	1.6916	0.00%
2018-04-18	0	2.410	2.400	2.410	2.360	2.410	8,614,000	20,571,120	2.3881	1.697	1.690	1.697	1.662	1.697	12,230,218	1.6820	2.12%
2018-04-17	0	2.360	2.360	2.380	2.360	2.410	10,298,211	24,533,048	2.3823	1.662	1.662	1.676	1.662	1.697	14,621,473	1.6779	-1.67%
2018-04-16	0	2.400	2.390	2.400	2.380	2.430	14,508,200	34,794,972	2.3983	1.690	1.683	1.690	1.676	1.712	20,598,845	1.6892	-0.41%
2018-04-13	0	2.410	2.400	2.410	2.370	2.430	7,642,000	18,362,606	2.4029	1.697	1.690	1.697	1.669	1.712	10,850,166	1.6924	0.00%
2018-04-12	0	2.410	2.390	2.410	2.380	2.410	5,144,000	12,319,300	2.3949	1.697	1.683	1.697	1.676	1.697	7,303,488	1.6868	0.00%
2018-04-11	0	2.410	2.400	2.410	2.380	2.410	6,852,710	16,461,240	2.4022	1.697	1.690	1.697	1.676	1.697	9,729,526	1.6919	0.42%
2018-04-10	0	2.400	2.390	2.400	2.380	2.430	9,918,007	23,822,248	2.4019	1.690	1.683	1.690	1.676	1.712	14,081,657	1.6917	-0.41%
2018-04-09	0	2.410	2.400	2.410	2.350	2.430	11,383,096	27,284,984	2.3970	1.697	1.690	1.697	1.655	1.712	16,161,801	1.6882	1.26%
2018-04-06	0	2.380	2.370	2.380	2.360	2.440	11,624,000	27,728,770	2.3855	1.676	1.669	1.676	1.662	1.719	16,503,838	1.6801	-0.42%
2018-04-04	0	2.390	2.390	2.400	2.320	2.450	14,855,725	35,511,381	2.3904	1.683	1.683	1.690	1.634	1.726	21,092,264	1.6836	1.27%
2018-04-03	0	2.360	2.350	2.360	2.290	2.380	9,624,000	22,508,970	2.3388	1.662	1.655	1.662	1.613	1.676	13,664,224	1.6473	0.43%
2018-03-29	0	2.350	2.330	2.350	2.300	2.350	9,758,000	22,668,730	2.3231	1.655	1.641	1.655	1.620	1.655	13,854,478	1.6362	1.29%
2018-03-28	0	2.320	2.320	2.330	2.310	2.410	8,176,144	19,164,922	2.3440	1.634	1.634	1.641	1.627	1.697	11,608,547	1.6509	-1.69%
2018-03-27	0	2.360	2.350	2.360	2.310	2.390	9,964,900	23,474,627	2.3557	1.662	1.655	1.662	1.627	1.683	14,148,236	1.6592	2.61%
2018-03-26	0	2.300	2.300	2.310	2.280	2.310	7,056,000	16,213,511	2.2978	1.620	1.620	1.627	1.606	1.627	10,018,159	1.6184	-1.29%
2018-03-23	0	2.330	2.320	2.330	2.250	2.330	11,146,000	25,649,020	2.3012	1.641	1.634	1.641	1.585	1.641	15,825,170	1.6208	-1.27%
2018-03-22	0	2.360	2.350	2.360	2.340	2.380	4,920,000	11,604,870	2.3587	1.662	1.655	1.662	1.648	1.676	6,985,451	1.6613	0.00%
2018-03-21	0	2.360	2.350	2.360	2.330	2.380	10,457,666	24,579,781	2.3504	1.662	1.655	1.662	1.641	1.676	14,847,868	1.6554	0.00%
2018-03-20	0	2.360	2.360	2.370	2.340	2.380	5,630,000	13,303,450	2.3630	1.662	1.662	1.669	1.648	1.676	7,993,514	1.6643	0.00%
2018-03-19	0	2.360	2.350	2.360	2.340	2.380	6,349,730	14,950,667	2.3545	1.662	1.655	1.662	1.648	1.676	9,015,392	1.6583	0.85%
2018-03-16	0	2.340	2.340	2.350	2.340	2.420	35,242,445	83,431,570	2.3674	1.648	1.648	1.655	1.648	1.704	50,037,474	1.6674	-2.90%
2018-03-15	0	2.410	2.410	2.430	2.410	2.460	7,874,000	19,093,830	2.4249	1.697	1.697	1.712	1.697	1.733	11,179,561	1.7079	-1.63%
2018-03-14	0	2.450	2.440	2.450	2.410	2.470	5,722,000	13,939,750	2.4362	1.726	1.719	1.726	1.697	1.740	8,124,136	1.7158	0.00%
2018-03-13	0	2.450	2.440	2.450	2.440	2.490	13,924,566	34,243,242	2.4592	1.726	1.719	1.726	1.719	1.754	19,770,198	1.7321	-2.00%
2018-03-12	0	2.500	2.500	2.510	2.480	2.550	10,955,740	27,424,890	2.5032	1.761	1.761	1.768	1.747	1.796	15,555,037	1.7631	0.81%
2018-03-09	0	2.480	2.480	2.490	2.470	2.560	5,948,000	14,866,440	2.4994	1.747	1.747	1.754	1.740	1.803	8,445,013	1.7604	-0.80%
2018-03-08	0	2.500	2.490	2.500	2.420	2.570	26,718,130	67,469,823	2.5252	1.761	1.754	1.761	1.704	1.810	37,934,591	1.7786	4.17%
2018-03-07	0	2.400	2.400	2.410	2.400	2.480	9,046,000	22,087,400	2.4417	1.690	1.690	1.697	1.690	1.747	12,843,575	1.7197	-2.83%
2018-03-06	0	2.470	2.470	2.480	2.400	2.490	12,041,619	29,581,661	2.4566	1.740	1.740	1.747	1.690	1.754	17,096,776	1.7302	1.65%
2018-03-05	0	2.430	2.430	2.440	2.420	2.510	7,900,023	19,558,885	2.4758	1.712	1.712	1.719	1.704	1.768	11,216,509	1.7438	-1.62%
2018-03-02	0	2.470	2.460	2.470	2.450	2.510	6,404,852	15,864,980	2.4770	1.740	1.733	1.740	1.726	1.768	9,093,654	1.7446	-1.98%
2018-03-01	0	2.520	2.500	2.520	2.470	2.520	9,226,359	23,021,884	2.4952	1.775	1.761	1.775	1.740	1.775	13,099,650	1.7574	0.80%
2018-02-28	0	2.500	2.490	2.500	2.410	2.510	11,785,639	29,311,165	2.4870	1.761	1.754	1.761	1.697	1.768	16,733,334	1.7517	1.63%
2018-02-27	0	2.460	2.460	2.470	2.440	2.530	19,538,462	48,537,558	2.4842	1.733	1.733	1.740	1.719	1.782	27,740,847	1.7497	0.41%
2018-02-26	0	2.450	2.450	2.460	2.390	2.460	14,484,368	35,145,625	2.4265	1.726	1.726	1.733	1.683	1.733	20,565,009	1.7090	2.08%
2018-02-23	0	2.400	2.400	2.420	2.320	2.420	12,642,487	30,153,394	2.3851	1.690	1.690	1.704	1.634	1.704	17,949,893	1.6799	3.00%
2018-02-22	0	2.330	2.330	2.340	2.290	2.360	5,098,767	11,912,426	2.3363	1.641	1.641	1.648	1.613	1.662	7,239,266	1.6455	0.87%
2018-02-21	0	2.310	2.310	2.320	2.290	2.330	8,330,000	19,258,760	2.3120	1.627	1.627	1.634	1.613	1.641	11,826,993	1.6284	-0.43%
2018-02-20	0	2.320	2.310	2.320	2.260	2.330	5,988,000	13,798,580	2.3044	1.634	1.627	1.634	1.592	1.641	8,501,805	1.6230	-0.43%
2018-02-15	0	2.330	2.320	2.330	2.280	2.330	2,608,502	6,018,489	2.3073	1.641	1.634	1.641	1.606	1.641	3,703,570	1.6251	2.64%
2018-02-14	0	2.270	2.260	2.270	2.230	2.270	10,249,578	23,088,421	2.2526	1.599	1.592	1.599	1.571	1.599	14,552,424	1.5866	0.89%
2018-02-13	0	2.250	2.240	2.250	2.230	2.300	11,372,167	25,810,314	2.2696	1.585	1.578	1.585	1.571	1.620	16,146,283	1.5985	0.45%
2018-02-12	0	2.240	2.230	2.240	2.200	2.360	24,682,000	56,165,482	2.2756	1.578	1.571	1.578	1.550	1.662	35,043,679	1.6027	-5.08%
2018-02-09	0	2.360	2.350	2.360	2.310	2.430	13,482,000	31,587,352	2.3429	1.662	1.655	1.662	1.627	1.712	19,141,839	1.6502	-4.84%
2018-02-08	0	2.480	2.470	2.480	2.380	2.490	15,354,000	37,821,210	2.4633	1.747	1.740	1.747	1.676	1.754	21,799,718	1.7349	2.90%
2018-02-07	0	2.410	2.400	2.410	2.370	2.470	66,131,000	159,496,880	2.4118	1.697	1.690	1.697	1.669	1.740	93,893,263	1.6987	-0.82%
2018-02-06	0	2.430	2.430	2.440	2.380	2.470	15,250,000	36,875,370	2.4181	1.712	1.712	1.719	1.676	1.740	21,652,058	1.7031	-5.08%
2018-02-05	0	2.560	2.550	2.560	2.480	2.560	82,266,336	205,944,950	2.5034	1.803	1.796	1.803	1.747	1.803	116,802,328	1.7632	-1.92%
2018-02-02	0	2.610	2.600	2.610	2.560	2.610	13,480,143	34,872,127	2.5869	1.838	1.831	1.838	1.803	1.838	19,139,203	1.8220	0.38%
2018-02-01	0	2.600	2.590	2.600	2.570	2.600	32,544,766	84,275,943	2.5895	1.831	1.824	1.831	1.810	1.831	46,207,290	1.8239	0.39%
2018-01-31	0	2.590	2.590	2.600	2.510	2.610	22,974,000	59,206,520	2.5771	1.824	1.824	1.831	1.768	1.838	32,618,648	1.8151	-0.38%
2018-01-30	0	2.600	2.590	2.600	2.580	2.620	22,266,000	57,740,710	2.5932	1.831	1.824	1.831	1.817	1.845	31,613,425	1.8265	0.00%
2018-01-29	0	2.600	2.590	2.600	2.560	2.610	13,410,000	34,749,240	2.5913	1.831	1.824	1.831	1.803	1.838	19,039,613	1.8251	0.00%
2018-01-26	0	2.600	2.590	2.600	2.540	2.600	7,418,828	19,077,500	2.5715	1.831	1.824	1.831	1.789	1.831	10,533,305	1.8112	0.78%
2018-01-25	0	2.580	2.570	2.580	2.510	2.600	9,590,107	24,642,042	2.5695	1.817	1.810	1.817	1.768	1.831	13,616,102	1.8098	1.18%
2018-01-24	0	2.550	2.540	2.550	2.500	2.550	6,010,420	15,194,629	2.5280	1.796	1.789	1.796	1.761	1.796	8,533,637	1.7806	2.00%
2018-01-23	0	2.500	2.500	2.510	2.450	2.510	13,364,160	33,220,587	2.4858	1.761	1.761	1.768	1.726	1.768	18,974,529	1.7508	1.63%
2018-01-22	0	2.460	2.460	2.470	2.450	2.480	15,702,000	38,703,530	2.4649	1.733	1.733	1.740	1.726	1.747	22,293,811	1.7361	-1.60%
2018-01-19	0	2.500	2.490	2.500	2.460	2.520	9,938,100	24,703,684	2.4858	1.761	1.754	1.761	1.733	1.775	14,110,185	1.7508	-0.40%
2018-01-18	0	2.510	2.510	2.520	2.460	2.530	10,472,000	26,371,800	2.5183	1.768	1.768	1.775	1.733	1.782	14,868,220	1.7737	1.62%
2018-01-17	0	2.470	2.460	2.470	2.430	2.480	8,284,600	20,391,872	2.4614	1.740	1.733	1.740	1.712	1.747	11,762,534	1.7336	0.82%
2018-01-16	0	2.450	2.450	2.460	2.380	2.460	23,930,000	58,486,976	2.4441	1.726	1.726	1.733	1.676	1.733	33,975,984	1.7214	0.41%
2018-01-15	0	2.440	2.440	2.450	2.430	2.460	34,002,000	83,180,900	2.4464	1.719	1.719	1.726	1.712	1.733	48,276,281	1.7230	0.00%
2018-01-12	0	2.440	2.440	2.450	2.420	2.480	33,284,000	81,140,910	2.4378	1.719	1.719	1.726	1.704	1.747	47,256,859	1.7170	-0.41%
2018-01-11	0	2.450	2.440	2.450	2.430	2.480	14,125,424	34,510,228	2.4431	1.726	1.719	1.726	1.712	1.747	20,055,377	1.7207	0.41%
2018-01-10	0	2.440	2.440	2.450	2.440	2.460	10,865,200	26,621,510	2.4502	1.719	1.719	1.726	1.719	1.733	15,426,488	1.7257	0.00%
2018-01-09	0	2.440	2.440	2.450	2.430	2.460	15,263,606	37,295,234	2.4434	1.719	1.719	1.726	1.712	1.733	21,671,376	1.7209	0.00%
2018-01-08	0	2.440	2.440	2.450	2.410	2.450	15,260,678	37,086,717	2.4302	1.719	1.719	1.726	1.697	1.726	21,667,219	1.7117	0.00%
2018-01-05	0	2.440	2.430	2.440	2.370	2.450	19,642,396	47,445,038	2.4154	1.719	1.712	1.719	1.669	1.726	27,888,413	1.7012	2.95%
2018-01-04	0	2.370	2.370	2.390	2.360	2.400	10,989,759	26,247,416	2.3884	1.669	1.669	1.683	1.662	1.690	15,603,338	1.6822	-0.42%
2018-01-03	0	2.380	2.370	2.380	2.340	2.390	9,907,912	23,422,135	2.3640	1.676	1.669	1.676	1.648	1.683	14,067,324	1.6650	1.28%
2018-01-02	0	2.350	2.340	2.350	2.310	2.360	10,356,000	24,264,780	2.3431	1.655	1.648	1.655	1.627	1.662	14,703,522	1.6503	1.73%
2017-12-29	0	2.310	2.310	2.320	2.270	2.320	14,523,000	33,423,440	2.3014	1.627	1.627	1.634	1.599	1.634	20,619,858	1.6209	0.43%
2017-12-28	0	2.300	2.300	2.310	2.260	2.310	11,863,900	27,100,717	2.2843	1.620	1.620	1.627	1.592	1.627	16,844,449	1.6089	0.88%
2017-12-27	0	2.280	2.270	2.280	2.230	2.300	8,770,588	19,953,910	2.2751	1.606	1.599	1.606	1.571	1.620	12,452,543	1.6024	1.79%
2017-12-22	0	2.240	2.240	2.250	2.230	2.260	9,083,358	20,436,551	2.2499	1.578	1.578	1.585	1.571	1.592	12,896,616	1.5846	-0.44%
2017-12-21	0	2.250	2.250	2.260	2.230	2.270	11,160,000	25,142,520	2.2529	1.585	1.585	1.592	1.571	1.599	15,845,047	1.5868	0.00%
2017-12-20	0	2.250	2.250	2.260	2.230	2.270	11,508,000	25,927,580	2.2530	1.585	1.585	1.592	1.571	1.599	16,339,140	1.5868	0.00%
2017-12-19	0	2.250	2.240	2.250	2.230	2.260	10,008,000	22,441,380	2.2423	1.585	1.578	1.585	1.571	1.592	14,209,429	1.5793	0.00%
2017-12-18	0	2.250	2.240	2.250	2.230	2.260	7,164,336	16,099,469	2.2472	1.585	1.578	1.585	1.571	1.592	10,171,975	1.5827	0.45%
2017-12-15	0	2.240	2.230	2.240	2.200	2.240	20,504,000	45,589,060	2.2234	1.578	1.571	1.578	1.550	1.578	29,111,725	1.5660	0.45%
2017-12-14	0	2.230	2.230	2.240	2.200	2.240	16,749,840	37,300,774	2.2269	1.571	1.571	1.578	1.550	1.578	23,781,542	1.5685	1.83%
2017-12-13	0	2.190	2.170	2.190	2.150	2.200	17,324,799	37,649,071	2.1731	1.542	1.528	1.542	1.514	1.550	24,597,873	1.5306	0.92%
2017-12-12	0	2.170	2.160	2.170	2.120	2.200	24,576,000	52,877,910	2.1516	1.528	1.521	1.528	1.493	1.550	34,893,179	1.5154	-0.46%
2017-12-11	0	2.180	2.180	2.190	2.140	2.190	28,854,000	62,607,630	2.1698	1.535	1.535	1.542	1.507	1.542	40,967,114	1.5282	0.46%
2017-12-08	0	2.170	2.160	2.170	2.110	2.200	65,534,420	141,281,658	2.1558	1.528	1.521	1.528	1.486	1.550	93,046,235	1.5184	-0.46%
2017-12-07	0	2.180	2.170	2.180	2.130	2.490	131,260,000	292,139,472	2.2257	1.535	1.528	1.535	1.500	1.754	186,363,880	1.5676	-12.45%
2017-12-06	0	2.490	2.480	2.490	2.470	2.570	15,992,000	40,044,360	2.5040	1.754	1.747	1.754	1.740	1.810	22,705,555	1.7636	-2.73%
2017-12-05	0	2.560	2.550	2.560	2.540	2.580	4,500,000	11,527,224	2.5616	1.803	1.796	1.803	1.789	1.817	6,389,132	1.8042	-1.16%
2017-12-04	0	2.590	2.580	2.590	2.550	2.600	5,072,000	13,094,916	2.5818	1.824	1.817	1.824	1.796	1.831	7,201,262	1.8184	0.78%
2017-12-01	0	2.570	2.560	2.570	2.520	2.580	3,954,000	10,130,100	2.5620	1.810	1.803	1.810	1.775	1.817	5,613,917	1.8045	1.18%
2017-11-30	0	2.540	2.530	2.540	2.510	2.560	8,259,577	20,889,793	2.5292	1.789	1.782	1.789	1.768	1.803	11,727,006	1.7813	-0.39%
2017-11-29	0	2.550	2.540	2.550	2.540	2.620	5,271,006	13,481,095	2.5576	1.796	1.789	1.796	1.789	1.845	7,483,812	1.8014	-1.92%
2017-11-28	0	2.600	2.590	2.600	2.560	2.600	5,988,000	15,454,380	2.5809	1.831	1.824	1.831	1.803	1.831	8,501,805	1.8178	0.00%
2017-11-27	0	2.600	2.600	2.610	2.570	2.630	9,232,025	24,052,034	2.6053	1.831	1.831	1.838	1.810	1.852	13,107,695	1.8350	-0.38%
2017-11-24	0	2.610	2.610	2.620	2.600	2.660	5,641,860	14,826,297	2.6279	1.838	1.838	1.845	1.831	1.873	8,010,353	1.8509	-1.51%
2017-11-23	0	2.650	2.650	2.660	2.640	2.700	7,006,000	18,646,580	2.6615	1.866	1.866	1.873	1.859	1.902	9,947,169	1.8746	-0.38%
2017-11-22	0	2.660	2.650	2.660	2.640	2.710	7,716,021	20,516,079	2.6589	1.873	1.866	1.873	1.859	1.909	10,955,261	1.8727	-0.75%
2017-11-21	0	2.680	2.670	2.680	2.650	2.710	8,116,000	21,743,320	2.6791	1.888	1.881	1.888	1.866	1.909	11,523,154	1.8869	1.52%
2017-11-20	0	2.640	2.640	2.650	2.630	2.700	11,402,405	30,262,495	2.6540	1.859	1.859	1.866	1.852	1.902	16,189,216	1.8693	-1.49%
2017-11-17	0	2.680	2.680	2.690	2.670	2.860	20,941,372	57,259,225	2.7343	1.888	1.888	1.895	1.881	2.014	29,732,709	1.9258	-5.96%
2017-11-16	0	2.850	2.840	2.850	2.800	2.860	18,296,000	51,752,420	2.8286	2.007	2.000	2.007	1.972	2.014	25,976,791	1.9923	-0.35%
2017-11-15	0	2.860	2.850	2.860	2.770	2.880	18,716,062	53,073,852	2.8357	2.014	2.007	2.014	1.951	2.028	26,573,198	1.9973	-0.35%
2017-11-14	0	2.870	2.850	2.870	2.800	2.900	24,640,000	70,689,610	2.8689	2.021	2.007	2.021	1.972	2.043	34,984,047	2.0206	1.77%
2017-11-13	0	2.820	2.820	2.830	2.800	2.870	8,393,451	23,740,717	2.8285	1.986	1.986	1.993	1.972	2.021	11,917,081	1.9922	-1.40%
2017-11-10	0	2.860	2.860	2.870	2.850	2.910	20,264,979	58,354,921	2.8796	2.014	2.014	2.021	2.007	2.050	28,772,361	2.0282	-0.69%
2017-11-09	0	2.880	2.880	2.890	2.830	2.910	44,603,939	128,833,800	2.8884	2.028	2.028	2.035	1.993	2.050	63,328,989	2.0344	2.49%
2017-11-08	0	2.810	2.810	2.840	2.740	2.880	43,191,883	122,205,754	2.8294	1.979	1.979	2.000	1.930	2.028	61,324,142	1.9928	3.69%
2017-11-07	0	2.710	2.710	2.720	2.680	2.740	11,470,000	31,064,506	2.7083	1.909	1.909	1.916	1.888	1.930	16,285,187	1.9075	0.74%
2017-11-06	0	2.690	2.680	2.690	2.670	2.750	21,042,015	56,623,493	2.6910	1.895	1.888	1.895	1.881	1.937	29,875,602	1.8953	-1.82%
2017-11-03	0	2.740	2.740	2.750	2.730	2.780	29,496,378	81,143,176	2.7510	1.930	1.930	1.937	1.923	1.958	41,879,167	1.9376	1.11%
2017-11-02	0	2.710	2.700	2.710	2.630	2.760	28,952,733	78,213,788	2.7014	1.909	1.902	1.909	1.852	1.944	41,107,296	1.9027	3.04%
2017-11-01	0	2.630	2.630	2.640	2.610	2.640	11,603,278	30,532,103	2.6313	1.852	1.852	1.859	1.838	1.859	16,474,416	1.8533	0.00%
2017-10-31	0	2.630	2.620	2.630	2.530	2.650	13,884,000	36,344,020	2.6177	1.852	1.845	1.852	1.782	1.866	19,712,602	1.8437	0.00%
2017-10-30	0	2.630	2.610	2.630	2.580	2.640	7,396,000	19,369,020	2.6189	1.852	1.838	1.852	1.817	1.859	10,500,893	1.8445	0.77%
2017-10-27	0	2.610	2.610	2.620	2.600	2.660	6,934,250	18,201,345	2.6248	1.838	1.838	1.845	1.831	1.873	9,845,297	1.8487	-1.51%
2017-10-26	0	2.650	2.640	2.650	2.600	2.670	7,948,000	21,043,120	2.6476	1.866	1.859	1.866	1.831	1.881	11,284,627	1.8648	0.38%
2017-10-25	0	2.640	2.630	2.640	2.580	2.660	19,058,000	50,127,660	2.6303	1.859	1.852	1.859	1.817	1.873	27,058,684	1.8526	1.93%
2017-10-24	0	2.590	2.580	2.590	2.520	2.680	41,494,000	108,588,102	2.6170	1.824	1.817	1.824	1.775	1.888	58,913,476	1.8432	3.60%
2017-10-23	0	2.500	2.490	2.510	2.480	2.520	4,651,687	11,610,751	2.4960	1.761	1.754	1.768	1.747	1.775	6,604,498	1.7580	-0.79%
2017-10-20	0	2.520	2.520	2.530	2.480	2.530	3,120,000	7,814,080	2.5045	1.775	1.775	1.782	1.747	1.782	4,429,798	1.7640	1.61%
2017-10-19	0	2.480	2.480	2.490	2.480	2.550	3,778,000	9,489,680	2.5118	1.747	1.747	1.754	1.747	1.796	5,364,031	1.7691	-2.75%
2017-10-18	0	2.550	2.540	2.550	2.510	2.550	4,321,627	10,959,603	2.5360	1.796	1.789	1.796	1.768	1.796	6,135,877	1.7862	0.39%
2017-10-17	0	2.540	2.530	2.540	2.510	2.550	4,088,336	10,349,702	2.5315	1.789	1.782	1.789	1.768	1.796	5,804,648	1.7830	0.00%
2017-10-16	0	2.540	2.530	2.540	2.520	2.550	3,222,000	8,156,420	2.5315	1.789	1.782	1.789	1.775	1.796	4,574,618	1.7830	0.00%
2017-10-13	0	2.540	2.530	2.540	2.500	2.550	7,320,000	18,563,100	2.5359	1.789	1.782	1.789	1.761	1.796	10,392,988	1.7861	0.40%
2017-10-12	0	2.530	2.510	2.530	2.490	2.530	3,278,000	8,242,250	2.5144	1.782	1.768	1.782	1.754	1.782	4,654,128	1.7710	0.80%
2017-10-11	0	2.510	2.510	2.520	2.480	2.540	9,564,149	24,039,233	2.5135	1.768	1.768	1.775	1.747	1.789	13,579,247	1.7703	0.80%
2017-10-10	0	2.490	2.480	2.490	2.450	2.500	6,900,000	17,123,980	2.4817	1.754	1.747	1.754	1.726	1.761	9,796,669	1.7479	1.22%
2017-10-09	0	2.460	2.460	2.470	2.440	2.490	5,260,487	12,944,262	2.4607	1.733	1.733	1.740	1.719	1.754	7,468,877	1.7331	-1.20%
2017-10-06	0	2.490	2.470	2.490	2.470	2.520	4,404,000	10,972,620	2.4915	1.754	1.740	1.754	1.740	1.775	6,252,830	1.7548	-1.19%
2017-10-04	0	2.520	2.510	2.520	2.480	2.530	4,276,876	10,702,113	2.5023	1.775	1.768	1.775	1.747	1.782	6,072,339	1.7624	0.40%
2017-10-03	0	2.510	2.500	2.510	2.490	2.520	2,852,000	7,138,430	2.5030	1.768	1.761	1.768	1.754	1.775	4,049,290	1.7629	0.40%
2017-09-29	0	2.500	2.490	2.500	2.430	2.500	9,758,000	24,091,320	2.4689	1.761	1.754	1.761	1.712	1.761	13,854,478	1.7389	0.00%
2017-09-28	0	2.500	2.490	2.500	2.410	2.510	13,014,199	32,300,913	2.4820	1.761	1.754	1.761	1.697	1.768	18,477,652	1.7481	2.88%
2017-09-27	0	2.430	2.430	2.440	2.410	2.440	3,886,000	9,442,170	2.4298	1.712	1.712	1.719	1.697	1.719	5,517,370	1.7114	0.00%
2017-09-26	0	2.430	2.430	2.440	2.390	2.440	5,096,000	12,325,200	2.4186	1.712	1.712	1.719	1.683	1.719	7,235,337	1.7035	0.83%
2017-09-25	0	2.410	2.400	2.410	2.370	2.470	11,422,000	27,446,630	2.4030	1.697	1.690	1.697	1.669	1.740	16,217,037	1.6925	-2.43%
2017-09-22	0	2.470	2.470	2.480	2.460	2.510	12,252,000	30,322,080	2.4749	1.740	1.740	1.747	1.733	1.768	17,395,477	1.7431	-1.59%
2017-09-21	0	2.510	2.510	2.520	2.490	2.580	10,804,000	27,137,640	2.5118	1.768	1.768	1.775	1.754	1.817	15,339,596	1.7691	-1.57%
2017-09-20	0	2.550	2.540	2.550	2.500	2.560	9,586,876	24,284,853	2.5331	1.796	1.789	1.796	1.761	1.803	13,611,515	1.7841	0.39%
2017-09-19	0	2.540	2.530	2.540	2.520	2.570	7,815,647	19,854,332	2.5403	1.789	1.782	1.789	1.775	1.810	11,096,711	1.7892	-0.39%
2017-09-18	0	2.550	2.550	2.560	2.530	2.610	17,566,000	44,955,834	2.5593	1.796	1.796	1.803	1.782	1.838	24,940,331	1.8025	-1.54%
2017-09-15	0	2.590	2.580	2.590	2.460	2.610	30,954,121	79,155,059	2.5572	1.824	1.817	1.824	1.733	1.838	43,948,881	1.8011	4.44%
2017-09-14	0	2.480	2.480	2.490	2.450	2.500	12,770,000	31,663,140	2.4795	1.747	1.747	1.754	1.726	1.761	18,130,937	1.7464	0.40%
2017-09-13	0	2.470	2.470	2.480	2.450	2.500	23,509,301	58,178,992	2.4747	1.740	1.740	1.747	1.726	1.761	33,378,672	1.7430	-0.80%
2017-09-12	0	2.490	2.490	2.500	2.490	2.510	14,468,000	36,207,300	2.5026	1.754	1.754	1.761	1.754	1.768	20,541,769	1.7626	0.00%
2017-09-11	0	2.490	2.490	2.500	2.480	2.510	8,482,000	21,185,920	2.4978	1.754	1.754	1.761	1.747	1.768	12,042,804	1.7592	0.40%
2017-09-08	0	2.480	2.470	2.480	2.480	2.520	8,699,996	21,703,143	2.4946	1.747	1.740	1.747	1.747	1.775	12,352,316	1.7570	-0.80%
2017-09-07	0	2.500	2.490	2.500	2.490	2.540	22,088,000	55,553,300	2.5151	1.761	1.754	1.761	1.754	1.789	31,360,699	1.7714	-0.40%
2017-09-06	0	2.510	2.510	2.520	2.510	2.550	17,228,000	43,447,060	2.5219	1.768	1.768	1.775	1.768	1.796	24,460,437	1.7762	-1.57%
2017-09-05	0	2.550	2.530	2.550	2.500	2.550	5,418,000	13,726,040	2.5334	1.796	1.782	1.796	1.761	1.796	7,692,515	1.7843	1.59%
2017-09-04	0	2.510	2.510	2.520	2.510	2.580	11,980,489	30,372,146	2.5351	1.768	1.768	1.775	1.768	1.817	17,009,983	1.7855	-2.71%
2017-09-01	0	2.580	2.570	2.580	2.560	2.610	7,422,000	19,129,660	2.5774	1.817	1.810	1.817	1.803	1.838	10,537,808	1.8153	0.39%
2017-08-31	0	2.570	2.570	2.580	2.570	2.610	14,074,978	36,388,801	2.5854	1.810	1.810	1.817	1.810	1.838	19,983,754	1.8209	-0.39%
2017-08-30	0	2.580	2.580	2.590	2.580	2.620	7,050,000	18,305,500	2.5965	1.817	1.817	1.824	1.817	1.845	10,009,640	1.8288	-1.15%
2017-08-29	0	2.610	2.590	2.610	2.580	2.640	6,236,000	16,314,640	2.6162	1.838	1.824	1.838	1.817	1.859	8,853,917	1.8426	0.77%
2017-08-28	0	2.590	2.590	2.600	2.550	2.640	15,238,176	39,571,537	2.5969	1.824	1.824	1.831	1.796	1.859	21,635,270	1.8290	0.78%
2017-08-25	0	2.570	2.570	2.580	2.550	2.610	9,552,000	24,631,670	2.5787	1.810	1.810	1.817	1.796	1.838	13,561,997	1.8162	0.78%
2017-08-24	0	2.550	2.550	2.570	2.550	2.650	10,379,135	26,864,970	2.5884	1.796	1.796	1.810	1.796	1.866	14,736,370	1.8230	-2.67%
2017-08-22	0	2.620	2.610	2.620	2.560	2.650	12,154,000	31,774,692	2.6143	1.845	1.838	1.845	1.803	1.866	17,256,335	1.8413	-0.38%
2017-08-21	0	2.630	2.620	2.630	2.580	2.650	9,776,000	25,680,500	2.6269	1.852	1.845	1.852	1.817	1.866	13,880,034	1.8502	0.38%
2017-08-18	0	2.620	2.610	2.620	2.580	2.640	11,556,000	30,202,220	2.6136	1.845	1.838	1.845	1.817	1.859	16,407,291	1.8408	-0.38%
2017-08-17	0	2.630	2.630	2.640	2.570	2.670	33,317,200	87,595,768	2.6291	1.852	1.852	1.859	1.810	1.881	47,303,997	1.8518	2.33%
2017-08-16	0	2.570	2.560	2.570	2.510	2.570	15,302,000	38,918,010	2.5433	1.810	1.803	1.810	1.768	1.810	21,725,888	1.7913	2.39%
2017-08-15	0	2.510	2.510	2.520	2.480	2.550	14,938,000	37,585,708	2.5161	1.768	1.768	1.775	1.747	1.796	21,209,078	1.7722	0.40%
2017-08-14	0	2.500	2.490	2.500	2.440	2.510	14,478,000	35,869,350	2.4775	1.761	1.754	1.761	1.719	1.768	20,555,967	1.7450	4.17%
2017-08-11	0	2.400	2.400	2.410	2.370	2.450	16,311,159	39,303,902	2.4096	1.690	1.690	1.697	1.669	1.726	23,158,699	1.6972	-3.23%
2017-08-10	0	2.480	2.470	2.480	2.430	2.530	13,138,068	32,692,642	2.4884	1.747	1.740	1.747	1.712	1.782	18,653,522	1.7526	-2.36%
2017-08-09	0	2.540	2.540	2.550	2.510	2.540	4,638,000	11,724,680	2.5280	1.789	1.789	1.796	1.768	1.789	6,585,065	1.7805	0.79%
2017-08-08	0	2.520	2.520	2.530	2.510	2.550	8,738,000	22,037,000	2.5220	1.775	1.775	1.782	1.768	1.796	12,406,274	1.7763	0.40%
2017-08-07	0	2.510	2.510	2.520	2.500	2.520	12,176,000	30,562,350	2.5100	1.768	1.768	1.775	1.761	1.775	17,287,571	1.7679	-0.79%
2017-08-04	0	2.530	2.530	2.540	2.510	2.540	6,474,000	16,348,800	2.5253	1.782	1.782	1.789	1.768	1.789	9,191,831	1.7786	0.40%
2017-08-03	0	2.520	2.510	2.520	2.510	2.570	10,446,130	26,467,183	2.5337	1.775	1.768	1.775	1.768	1.810	14,831,490	1.7845	-0.79%
2017-08-02	0	2.540	2.530	2.540	2.530	2.600	14,322,581	36,445,959	2.5447	1.789	1.782	1.789	1.782	1.831	20,335,302	1.7923	-2.68%
2017-08-01	0	2.610	2.580	2.610	2.570	2.650	13,840,000	35,913,850	2.5949	1.838	1.817	1.838	1.810	1.866	19,650,130	1.8277	-1.88%
2017-07-31	0	2.660	2.650	2.660	2.590	2.680	17,326,493	45,821,931	2.6446	1.873	1.866	1.873	1.824	1.888	24,600,278	1.8627	2.31%
2017-07-28	0	2.600	2.600	2.610	2.570	2.620	6,040,000	15,676,862	2.5955	1.831	1.831	1.838	1.810	1.845	8,575,635	1.8281	-0.38%
2017-07-27	0	2.610	2.600	2.610	2.570	2.620	10,591,008	27,458,117	2.5926	1.838	1.831	1.838	1.810	1.845	15,037,188	1.8260	0.38%
2017-07-26	0	2.600	2.590	2.600	2.520	2.600	6,840,000	17,635,140	2.5782	1.831	1.824	1.831	1.775	1.831	9,711,481	1.8159	1.56%
2017-07-25	0	2.560	2.540	2.560	2.530	2.590	4,968,000	12,667,190	2.5498	1.803	1.789	1.803	1.782	1.824	7,053,602	1.7958	-0.78%
2017-07-24	0	2.580	2.580	2.590	2.580	2.630	4,724,000	12,268,250	2.5970	1.817	1.817	1.824	1.817	1.852	6,707,169	1.8291	-0.77%
2017-07-21	0	2.600	2.590	2.600	2.580	2.650	11,354,000	29,793,730	2.6241	1.831	1.824	1.831	1.817	1.866	16,120,490	1.8482	-0.38%
2017-07-20	0	2.610	2.610	2.630	2.560	2.650	22,684,000	59,301,630	2.6142	1.838	1.838	1.852	1.803	1.866	32,206,904	1.8413	1.16%
2017-07-19	0	2.580	2.560	2.580	2.500	2.580	9,593,471	24,518,217	2.5557	1.817	1.803	1.817	1.761	1.817	13,620,878	1.8000	1.98%
2017-07-18	0	2.530	2.520	2.530	2.480	2.530	7,858,000	19,768,750	2.5157	1.782	1.775	1.782	1.747	1.782	11,156,844	1.7719	1.20%
2017-07-17	0	2.500	2.500	2.510	2.500	2.580	9,534,089	24,128,292	2.5307	1.761	1.761	1.768	1.761	1.817	13,536,567	1.7825	-1.96%
2017-07-14	0	2.550	2.550	2.560	2.540	2.580	3,930,000	10,034,540	2.5533	1.796	1.796	1.803	1.789	1.817	5,579,842	1.7984	-0.39%
2017-07-13	0	2.560	2.550	2.560	2.520	2.570	12,400,640	31,684,182	2.5550	1.803	1.796	1.803	1.775	1.810	17,606,517	1.7996	1.99%
2017-07-12	0	2.510	2.510	2.520	2.500	2.550	6,257,274	15,805,484	2.5259	1.768	1.768	1.775	1.761	1.796	8,884,122	1.7791	-0.40%
2017-07-11	0	2.520	2.510	2.520	2.500	2.530	3,918,000	9,854,540	2.5152	1.775	1.768	1.775	1.761	1.782	5,562,804	1.7715	-0.40%
2017-07-10	0	2.530	2.510	2.530	2.500	2.560	10,449,093	26,330,133	2.5198	1.782	1.768	1.782	1.761	1.803	14,835,696	1.7748	-0.39%
2017-07-07	0	2.540	2.530	2.540	2.510	2.540	6,682,000	16,915,330	2.5315	1.789	1.782	1.789	1.768	1.789	9,487,151	1.7830	0.40%
2017-07-06	0	2.530	2.520	2.530	2.500	2.570	12,202,000	30,786,000	2.5230	1.782	1.775	1.782	1.761	1.810	17,324,486	1.7770	0.40%
2017-07-05	0	2.520	2.510	2.520	2.470	2.520	7,200,504	17,998,260	2.4996	1.775	1.768	1.775	1.740	1.775	10,223,327	1.7605	0.80%
2017-07-04	0	2.500	2.500	2.510	2.440	2.540	10,835,148	27,000,622	2.4919	1.761	1.761	1.768	1.719	1.789	15,383,820	1.7551	-1.19%
2017-07-03	0	2.530	2.520	2.530	2.490	2.550	6,426,911	16,210,191	2.5222	1.782	1.775	1.782	1.754	1.796	9,124,974	1.7765	1.61%
2017-06-30	0	2.490	2.490	2.500	2.480	2.540	9,115,700	22,844,370	2.5060	1.754	1.754	1.761	1.747	1.789	12,942,536	1.7651	-1.19%
2017-06-29	0	2.520	2.510	2.520	2.480	2.560	11,982,000	30,319,760	2.5304	1.775	1.768	1.775	1.747	1.803	17,012,129	1.7822	1.61%
2017-06-28	0	2.480	2.480	2.490	2.450	2.540	26,605,975	66,394,014	2.4955	1.747	1.747	1.754	1.726	1.789	37,775,352	1.7576	-1.98%
2017-06-27	0	2.530	2.520	2.530	2.520	2.600	21,161,026	54,197,275	2.5612	1.782	1.775	1.782	1.775	1.831	30,044,575	1.8039	-2.69%
2017-06-26	0	2.600	2.590	2.600	2.580	2.650	20,618,000	53,716,520	2.6053	1.831	1.824	1.831	1.817	1.866	29,273,583	1.8350	-0.76%
2017-06-23	0	2.620	2.620	2.630	2.600	2.680	19,100,000	50,144,270	2.6254	1.845	1.845	1.852	1.831	1.888	27,118,316	1.8491	-1.50%
2017-06-22	0	2.660	2.650	2.660	2.640	2.780	60,067,200	162,129,364	2.6991	1.873	1.866	1.873	1.859	1.958	85,283,837	1.9011	1.53%
2017-06-21	0	2.620	2.610	2.620	2.540	2.620	15,236,000	39,622,700	2.6006	1.845	1.838	1.845	1.789	1.845	21,632,181	1.8317	2.34%
2017-06-20	0	2.560	2.560	2.570	2.540	2.580	6,094,948	15,608,036	2.5608	1.803	1.803	1.810	1.789	1.817	8,653,650	1.8036	0.00%
2017-06-19	0	2.560	2.550	2.560	2.520	2.590	5,420,000	13,897,760	2.5642	1.803	1.796	1.803	1.775	1.824	7,695,354	1.8060	1.99%
2017-06-16	0	2.510	2.510	2.550	2.510	2.600	40,995,300	103,550,434	2.5259	1.768	1.768	1.796	1.768	1.831	58,205,418	1.7791	-2.71%
2017-06-15	0	2.580	2.570	2.580	2.550	2.660	25,582,000	65,955,220	2.5782	1.817	1.810	1.817	1.796	1.873	36,321,505	1.8159	-2.64%
2017-06-14	0	2.650	2.640	2.650	2.600	2.700	22,625,000	59,485,482	2.6292	1.866	1.859	1.866	1.831	1.902	32,123,136	1.8518	-1.85%
2017-06-13	0	2.700	2.690	2.700	2.560	2.700	32,326,535	85,394,201	2.6416	1.902	1.895	1.902	1.803	1.902	45,897,444	1.8605	5.88%
2017-06-12	0	2.550	2.530	2.550	2.500	2.570	15,304,000	38,602,500	2.5224	1.796	1.782	1.796	1.761	1.810	21,728,728	1.7766	-0.39%
2017-06-09	0	2.560	2.550	2.560	2.530	2.580	22,193,744	56,658,042	2.5529	1.803	1.796	1.803	1.782	1.817	31,510,835	1.7980	1.59%
2017-06-08	0	2.520	2.520	2.530	2.500	2.630	32,286,000	82,079,460	2.5423	1.775	1.775	1.782	1.761	1.852	45,839,892	1.7906	-3.08%
2017-06-07	0	2.600	2.600	2.610	2.570	2.630	14,766,000	38,547,990	2.6106	1.831	1.831	1.838	1.810	1.852	20,964,872	1.8387	0.78%
2017-06-06	0	2.580	2.580	2.590	2.570	2.660	23,596,000	61,444,630	2.6040	1.817	1.817	1.824	1.810	1.873	33,501,768	1.8341	-1.90%
2017-06-05	0	2.630	2.610	2.630	2.560	2.760	82,284,000	216,072,940	2.6259	1.852	1.838	1.852	1.803	1.944	116,827,407	1.8495	-5.05%
2017-06-02	0	2.770	2.770	2.780	2.740	2.850	25,167,630	69,651,346	2.7675	1.951	1.951	1.958	1.930	2.007	35,733,180	1.9492	-1.77%
2017-06-01	0	2.820	2.820	2.830	2.810	2.890	17,919,638	50,706,239	2.8296	1.986	1.986	1.993	1.979	2.035	25,442,429	1.9930	-1.05%
2017-05-31	0	2.850	2.850	2.860	2.830	2.960	39,815,000	114,926,702	2.8865	2.007	2.007	2.014	1.993	2.085	56,529,620	2.0330	-1.38%
2017-05-29	0	2.890	2.890	2.900	2.810	2.970	34,677,000	100,688,024	2.9036	2.035	2.035	2.043	1.979	2.092	49,234,651	2.0451	3.58%
2017-05-26	0	2.790	2.790	2.800	2.770	2.860	12,483,244	34,957,784	2.8004	1.965	1.965	1.972	1.951	2.014	17,723,798	1.9724	-1.06%
2017-05-25	0	2.820	2.800	2.820	2.770	2.820	8,244,755	23,071,920	2.7984	1.986	1.972	1.986	1.951	1.986	11,705,962	1.9710	1.81%
2017-05-24	0	2.770	2.770	2.780	2.720	2.820	16,325,895	45,248,639	2.7716	1.951	1.951	1.958	1.916	1.986	23,179,622	1.9521	0.73%
2017-05-23	0	2.750	2.750	2.760	2.750	2.860	19,280,000	53,623,620	2.7813	1.937	1.937	1.944	1.937	2.014	27,373,881	1.9589	-3.51%
2017-05-22	0	2.850	2.830	2.850	2.810	2.890	30,737,000	87,452,130	2.8452	2.007	1.993	2.007	1.979	2.035	43,640,611	2.0039	-0.70%
2017-05-19	0	2.870	2.870	2.880	2.770	2.900	51,410,593	146,839,638	2.8562	2.021	2.021	2.028	1.951	2.043	72,993,125	2.0117	3.24%
2017-05-18	0	2.780	2.780	2.790	2.750	2.820	26,780,341	74,461,487	2.7805	1.958	1.958	1.965	1.937	1.986	38,022,918	1.9583	-0.71%
2017-05-17	0	2.800	2.800	2.810	2.800	2.880	27,951,534	78,730,478	2.8167	1.972	1.972	1.979	1.972	2.028	39,685,786	1.9838	-2.78%
2017-05-16	0	2.880	2.870	2.880	2.700	2.910	122,567,103	346,787,440	2.8294	2.028	2.021	2.028	1.902	2.050	174,021,643	1.9928	8.27%
2017-05-15	0	2.660	2.650	2.660	2.630	2.700	12,636,000	33,638,410	2.6621	1.873	1.866	1.873	1.852	1.902	17,940,682	1.8750	-0.75%
2017-05-12	0	2.680	2.670	2.680	2.610	2.750	32,549,054	86,572,044	2.6597	1.888	1.881	1.888	1.838	1.937	46,213,378	1.8733	-1.83%
2017-05-11	0	2.730	2.730	2.740	2.580	2.740	93,991,248	251,666,414	2.6776	1.923	1.923	1.930	1.817	1.930	133,449,441	1.8859	5.81%
2017-05-10	0	2.580	2.560	2.580	2.510	2.610	58,844,530	149,851,516	2.5466	1.817	1.803	1.817	1.768	1.838	83,547,881	1.7936	-0.39%
2017-05-09	0	2.590	2.590	2.600	2.300	2.630	150,543,400	377,803,914	2.5096	1.824	1.824	1.831	1.620	1.852	213,742,588	1.7676	15.62%
2017-05-08	0	2.240	2.240	2.250	2.240	2.300	15,746,000	35,605,387	2.2612	1.578	1.578	1.585	1.578	1.620	22,356,283	1.5926	-2.18%
2017-05-05	0	2.290	2.290	2.300	2.240	2.340	19,632,000	45,074,992	2.2960	1.613	1.613	1.620	1.578	1.648	27,873,653	1.6171	-2.14%
2017-05-04	0	2.340	2.330	2.340	2.290	2.380	21,118,708	49,468,150	2.3424	1.648	1.641	1.648	1.613	1.676	29,984,492	1.6498	0.00%
2017-05-02	0	2.340	2.320	2.340	2.310	2.380	21,466,590	50,481,042	2.3516	1.648	1.634	1.648	1.627	1.676	30,478,417	1.6563	0.86%
2017-04-28	0	2.320	2.310	2.320	2.280	2.340	14,125,786	32,678,646	2.3134	1.634	1.627	1.634	1.606	1.648	20,055,891	1.6294	0.87%
2017-04-27	0	2.300	2.300	2.310	2.260	2.320	12,952,000	29,675,600	2.2912	1.620	1.620	1.627	1.592	1.634	18,389,342	1.6137	-0.43%
2017-04-26	0	2.310	2.310	2.320	2.270	2.320	12,042,000	27,616,270	2.2933	1.627	1.627	1.634	1.599	1.634	17,097,317	1.6152	1.76%
2017-04-25	0	2.270	2.270	2.290	2.250	2.310	15,286,000	34,941,528	2.2859	1.599	1.599	1.613	1.585	1.627	21,703,171	1.6100	0.44%
2017-04-24	0	2.260	2.250	2.260	2.240	2.310	5,142,000	11,623,200	2.2604	1.592	1.585	1.592	1.578	1.627	7,300,648	1.5921	-1.31%
2017-04-21	0	2.290	2.280	2.290	2.280	2.330	5,449,605	12,523,837	2.2981	1.613	1.606	1.613	1.606	1.641	7,737,388	1.6186	-1.72%
2017-04-20	0	2.330	2.320	2.330	2.280	2.330	14,951,471	34,414,523	2.3017	1.641	1.634	1.641	1.606	1.641	21,228,205	1.6212	2.19%
2017-04-19	0	2.280	2.280	2.290	2.230	2.360	33,338,000	75,645,960	2.2691	1.606	1.606	1.613	1.571	1.662	47,333,529	1.5981	-2.98%
2017-04-18	0	2.350	2.330	2.350	2.320	2.420	12,358,744	29,125,107	2.3566	1.655	1.641	1.655	1.634	1.704	17,547,032	1.6598	-3.29%
2017-04-13	0	2.430	2.410	2.430	2.410	2.450	9,636,000	23,394,890	2.4279	1.712	1.697	1.712	1.697	1.726	13,681,261	1.7100	-0.82%
2017-04-12	0	2.450	2.440	2.450	2.390	2.450	28,788,788	70,075,765	2.4341	1.726	1.719	1.726	1.683	1.726	40,874,526	1.7144	2.08%
2017-04-11	0	2.400	2.400	2.410	2.370	2.480	19,447,429	46,868,816	2.4100	1.690	1.690	1.697	1.669	1.747	27,611,598	1.6974	-2.44%
2017-04-10	0	2.460	2.450	2.460	2.360	2.480	29,396,355	71,705,196	2.4393	1.733	1.726	1.733	1.662	1.747	41,737,153	1.7180	4.24%
2017-04-07	0	2.360	2.360	2.370	2.360	2.420	31,910,150	76,019,852	2.3823	1.662	1.662	1.669	1.662	1.704	45,306,257	1.6779	-1.67%
2017-04-06	0	2.400	2.390	2.400	2.310	2.450	67,436,344	162,388,867	2.4080	1.690	1.683	1.690	1.627	1.726	95,746,600	1.6960	3.45%
2017-04-05	0	2.320	2.320	2.340	2.270	2.350	43,000,712	99,347,291	2.3104	1.634	1.634	1.648	1.599	1.655	61,052,716	1.6272	0.00%
2017-04-03	0	2.320	2.320	2.330	2.300	2.340	10,340,154	24,050,009	2.3259	1.634	1.634	1.641	1.620	1.648	14,681,024	1.6382	-0.85%
2017-03-31	0	2.340	2.330	2.340	2.250	2.400	61,281,697	143,669,560	2.3444	1.648	1.641	1.648	1.585	1.690	87,008,188	1.6512	2.18%
2017-03-30	0	2.290	2.280	2.290	2.170	2.340	102,379,843	230,098,144	2.2475	1.613	1.606	1.613	1.528	1.648	145,359,628	1.5830	8.02%
2017-03-29	0	2.120	2.100	2.120	2.100	2.140	15,674,000	33,192,720	2.1177	1.493	1.479	1.493	1.479	1.507	22,254,056	1.4915	0.95%
2017-03-28	0	2.100	2.100	2.110	2.090	2.160	21,236,000	44,858,730	2.1124	1.479	1.479	1.486	1.472	1.521	30,151,024	1.4878	-1.87%
2017-03-27	0	2.140	2.140	2.150	2.130	2.190	13,156,000	28,409,952	2.1595	1.507	1.507	1.514	1.500	1.542	18,678,982	1.5210	-1.38%
2017-03-24	0	2.170	2.170	2.180	2.160	2.220	19,293,310	42,130,873	2.1837	1.528	1.528	1.535	1.521	1.564	27,392,778	1.5380	-2.25%
2017-03-23	0	2.220	2.210	2.220	2.210	2.250	14,228,640	31,672,540	2.2260	1.564	1.557	1.564	1.557	1.585	20,201,924	1.5678	-0.45%
2017-03-22	0	2.230	2.220	2.230	2.220	2.260	20,076,000	44,784,650	2.2308	1.571	1.564	1.571	1.564	1.592	28,504,047	1.5712	-2.62%
2017-03-21	0	2.290	2.280	2.290	2.270	2.300	23,268,000	53,279,560	2.2898	1.613	1.606	1.613	1.599	1.620	33,036,072	1.6128	0.44%
2017-03-20	0	2.280	2.260	2.280	2.230	2.290	26,990,000	61,119,730	2.2645	1.606	1.592	1.606	1.571	1.613	38,320,594	1.5950	1.33%
2017-03-17	0	2.250	2.230	2.250	2.220	2.270	21,618,508	48,544,877	2.2455	1.585	1.571	1.585	1.564	1.599	30,694,111	1.5816	0.00%
2017-03-16	0	2.250	2.250	2.260	2.200	2.260	54,203,487	121,100,265	2.2342	1.585	1.585	1.592	1.550	1.592	76,958,496	1.5736	-0.88%
2017-03-15	0	2.270	2.260	2.270	2.240	2.280	11,316,000	25,683,930	2.2697	1.599	1.592	1.599	1.578	1.606	16,066,537	1.5986	0.89%
2017-03-14	0	2.250	2.250	2.260	2.250	2.300	10,617,970	24,201,635	2.2793	1.585	1.585	1.592	1.585	1.620	15,075,469	1.6054	-1.75%
2017-03-13	0	2.290	2.280	2.290	2.240	2.290	13,169,472	29,923,663	2.2722	1.613	1.606	1.613	1.578	1.613	18,698,110	1.6004	2.23%
2017-03-10	0	2.240	2.240	2.250	2.240	2.270	5,430,208	12,218,247	2.2501	1.578	1.578	1.585	1.578	1.599	7,709,848	1.5848	0.00%
2017-03-09	0	2.240	2.230	2.240	2.210	2.280	19,220,000	42,992,420	2.2369	1.578	1.571	1.578	1.557	1.606	27,288,692	1.5755	-1.75%
2017-03-08	0	2.280	2.270	2.280	2.240	2.300	16,968,000	38,576,030	2.2735	1.606	1.599	1.606	1.578	1.620	24,091,287	1.6012	0.88%
2017-03-07	0	2.260	2.250	2.260	2.240	2.280	11,610,187	26,204,389	2.2570	1.592	1.585	1.592	1.578	1.606	16,484,226	1.5897	-0.88%
2017-03-06	0	2.280	2.270	2.280	2.260	2.380	30,170,000	69,717,410	2.3108	1.606	1.599	1.606	1.592	1.676	42,835,580	1.6276	0.00%
2017-03-03	0	2.280	2.270	2.280	2.230	2.280	16,495,953	37,337,492	2.2634	1.606	1.599	1.606	1.571	1.606	23,421,071	1.5942	0.44%
2017-03-02	0	2.270	2.260	2.270	2.260	2.300	10,168,000	23,166,160	2.2783	1.599	1.592	1.599	1.592	1.620	14,436,599	1.6047	-0.87%
2017-03-01	0	2.290	2.290	2.300	2.240	2.310	20,512,000	46,762,490	2.2798	1.613	1.613	1.620	1.578	1.627	29,123,083	1.6057	0.88%
2017-02-28	0	2.270	2.260	2.270	2.230	2.270	11,838,796	26,756,128	2.2600	1.599	1.592	1.599	1.571	1.599	16,808,807	1.5918	1.34%
2017-02-27	0	2.240	2.240	2.250	2.230	2.270	11,588,000	26,008,708	2.2445	1.578	1.578	1.585	1.571	1.599	16,452,725	1.5808	-0.44%
2017-02-24	0	2.250	2.250	2.260	2.250	2.290	14,754,306	33,447,298	2.2670	1.585	1.585	1.592	1.585	1.613	20,948,268	1.5967	-0.88%
2017-02-23	0	2.270	2.270	2.280	2.260	2.330	11,738,504	26,846,909	2.2871	1.599	1.599	1.606	1.592	1.641	16,666,411	1.6108	-1.73%
2017-02-22	0	2.310	2.300	2.310	2.270	2.320	18,375,123	42,260,551	2.2999	1.627	1.620	1.627	1.599	1.634	26,089,130	1.6199	2.21%
2017-02-21	0	2.260	2.260	2.270	2.260	2.320	22,842,996	52,418,108	2.2947	1.592	1.592	1.599	1.592	1.634	32,432,648	1.6162	-2.16%
2017-02-20	0	2.310	2.300	2.310	2.250	2.310	19,750,000	45,282,678	2.2928	1.627	1.620	1.627	1.585	1.627	28,041,190	1.6149	2.67%
2017-02-17	0	2.250	2.240	2.250	2.240	2.300	28,450,630	64,284,317	2.2595	1.585	1.578	1.585	1.578	1.620	40,394,406	1.5914	-1.75%
2017-02-16	0	2.290	2.290	2.300	2.270	2.320	47,052,100	107,894,795	2.2931	1.613	1.613	1.620	1.599	1.634	66,804,906	1.6151	1.33%
2017-02-15	0	2.260	2.250	2.260	2.170	2.320	95,162,440	216,032,873	2.2701	1.592	1.585	1.592	1.528	1.634	135,112,308	1.5989	4.63%
2017-02-14	0	2.160	2.160	2.170	2.140	2.200	16,428,288	35,586,233	2.1662	1.521	1.521	1.528	1.507	1.550	23,325,000	1.5257	-1.37%
2017-02-13	0	2.190	2.190	2.200	2.110	2.200	63,768,753	138,291,598	2.1686	1.542	1.542	1.550	1.486	1.550	90,539,328	1.5274	3.79%
2017-02-10	0	2.110	2.110	2.120	2.100	2.130	20,955,438	44,324,948	2.1152	1.486	1.486	1.493	1.479	1.500	29,752,680	1.4898	0.48%
2017-02-09	0	2.100	2.100	2.110	2.030	2.120	58,786,000	122,526,430	2.0843	1.479	1.479	1.486	1.430	1.493	83,464,780	1.4680	3.45%
2017-02-08	0	2.030	2.030	2.040	2.020	2.050	17,250,000	35,082,080	2.0337	1.430	1.430	1.437	1.423	1.444	24,491,672	1.4324	0.50%
2017-02-07	0	2.020	2.020	2.030	2.020	2.040	8,964,000	18,182,132	2.0284	1.423	1.423	1.430	1.423	1.437	12,727,151	1.4286	0.00%
2017-02-06	0	2.020	2.020	2.030	2.020	2.030	8,679,557	17,575,464	2.0249	1.423	1.423	1.430	1.423	1.430	12,323,297	1.4262	-0.49%
2017-02-03	0	2.030	2.010	2.030	2.010	2.030	7,419,621	14,996,213	2.0212	1.430	1.416	1.430	1.416	1.430	10,534,431	1.4235	1.00%
2017-02-02	0	2.010	2.010	2.020	2.010	2.030	5,506,504	11,109,993	2.0176	1.416	1.416	1.423	1.416	1.430	7,818,173	1.4210	0.00%
2017-02-01	0	2.010	2.010	2.020	2.010	2.040	7,059,256	14,276,485	2.0224	1.416	1.416	1.423	1.416	1.437	10,022,782	1.4244	-0.50%
2017-01-27	0	2.020	2.020	2.030	2.020	2.030	410,000	830,920	2.0266	1.423	1.423	1.430	1.423	1.430	582,121	1.4274	-0.49%
2017-01-26	0	2.030	2.020	2.030	2.020	2.040	3,393,498	6,886,075	2.0292	1.430	1.423	1.430	1.423	1.437	4,818,113	1.4292	0.50%
2017-01-25	0	2.020	2.020	2.030	2.020	2.050	2,689,270	5,460,314	2.0304	1.423	1.423	1.430	1.423	1.444	3,818,245	1.4301	-1.46%
2017-01-24	0	2.050	2.040	2.050	2.010	2.060	17,442,000	35,545,340	2.0379	1.444	1.437	1.444	1.416	1.451	24,764,275	1.4353	1.49%
2017-01-23	0	2.020	2.010	2.020	2.010	2.020	2,798,000	5,637,820	2.0149	1.423	1.416	1.423	1.416	1.423	3,972,620	1.4192	0.50%
2017-01-20	0	2.010	2.010	2.020	2.000	2.020	2,888,000	5,815,730	2.0138	1.416	1.416	1.423	1.409	1.423	4,100,403	1.4183	-0.50%
2017-01-19	0	2.020	2.010	2.020	2.010	2.020	3,070,628	6,185,013	2.0143	1.423	1.416	1.423	1.416	1.423	4,359,699	1.4187	0.50%
2017-01-18	0	2.010	2.010	2.020	2.000	2.020	6,475,435	13,039,021	2.0136	1.416	1.416	1.423	1.409	1.423	9,193,869	1.4182	0.50%
2017-01-17	0	2.000	2.000	2.010	1.990	2.010	4,377,720	8,760,846	2.0012	1.409	1.409	1.416	1.402	1.416	6,215,518	1.4095	0.00%
2017-01-16	0	2.000	2.000	2.010	1.990	2.030	13,598,000	27,308,020	2.0082	1.409	1.409	1.416	1.402	1.430	19,306,537	1.4144	-1.48%
2017-01-13	0	2.030	2.030	2.040	2.020	2.050	7,594,132	15,432,504	2.0322	1.430	1.430	1.437	1.423	1.444	10,782,203	1.4313	0.00%
2017-01-12	0	2.030	2.020	2.030	2.030	2.050	10,429,546	21,251,566	2.0376	1.430	1.423	1.430	1.430	1.444	14,807,943	1.4351	0.00%
2017-01-11	0	2.030	2.030	2.040	2.030	2.050	5,002,730	10,189,161	2.0367	1.430	1.430	1.437	1.430	1.444	7,102,912	1.4345	0.00%
2017-01-10	0	2.030	2.030	2.040	2.020	2.040	4,386,000	8,906,740	2.0307	1.430	1.430	1.437	1.423	1.437	6,227,274	1.4303	0.00%
2017-01-09	0	2.030	2.030	2.040	2.020	2.040	7,000,000	14,187,620	2.0268	1.430	1.430	1.437	1.423	1.437	9,938,650	1.4275	0.50%
2017-01-06	0	2.020	2.020	2.030	2.020	2.050	6,271,727	12,771,266	2.0363	1.423	1.423	1.430	1.423	1.444	8,904,643	1.4342	-0.49%
2017-01-05	0	2.030	2.030	2.050	2.020	2.050	12,826,000	26,135,820	2.0377	1.430	1.430	1.444	1.423	1.444	18,210,446	1.4352	0.00%
2017-01-04	0	2.030	2.030	2.040	2.020	2.050	6,271,394	12,764,698	2.0354	1.430	1.430	1.437	1.423	1.444	8,904,170	1.4336	0.00%
2017-01-03	0	2.030	2.020	2.030	2.020	2.050	6,932,000	14,068,770	2.0295	1.430	1.423	1.430	1.423	1.444	9,842,103	1.4294	0.00%
2016-12-30	0	2.030	2.030	2.040	2.020	2.040	4,976,000	10,110,060	2.0318	1.430	1.430	1.437	1.423	1.437	7,064,960	1.4310	0.50%
2016-12-29	0	2.020	2.020	2.030	2.010	2.030	4,700,836	9,502,195	2.0214	1.423	1.423	1.430	1.416	1.430	6,674,280	1.4237	0.50%
2016-12-28	0	2.010	2.010	2.020	2.000	2.020	4,712,798	9,465,513	2.0085	1.416	1.416	1.423	1.409	1.423	6,691,264	1.4146	0.00%
2016-12-23	0	2.010	2.000	2.010	1.990	2.020	6,404,550	12,844,567	2.0055	1.416	1.409	1.416	1.402	1.423	9,093,226	1.4125	0.00%
2016-12-22	0	2.010	2.000	2.010	2.000	2.030	6,385,819	12,831,727	2.0094	1.416	1.409	1.416	1.409	1.430	9,066,631	1.4153	0.00%
2016-12-21	0	2.010	2.000	2.010	2.000	2.030	9,952,000	20,019,560	2.0116	1.416	1.409	1.416	1.409	1.430	14,129,920	1.4168	0.00%
2016-12-20	0	2.010	2.010	2.020	2.000	2.040	5,446,000	10,986,634	2.0174	1.416	1.416	1.423	1.409	1.437	7,732,269	1.4209	-0.99%
2016-12-19	0	2.030	2.020	2.030	2.010	2.050	6,018,000	12,180,328	2.0240	1.430	1.423	1.430	1.416	1.444	8,544,399	1.4255	-0.98%
2016-12-16	0	2.050	2.020	2.050	2.000	2.050	6,578,620	13,352,635	2.0297	1.444	1.423	1.444	1.409	1.444	9,340,371	1.4296	1.99%
2016-12-15	0	2.010	2.000	2.010	2.000	2.030	9,579,165	19,287,337	2.0135	1.416	1.409	1.416	1.409	1.430	13,600,566	1.4181	-0.99%
2016-12-14	0	2.030	2.020	2.030	2.020	2.050	5,890,000	11,988,434	2.0354	1.430	1.423	1.430	1.423	1.444	8,362,664	1.4336	-0.98%
2016-12-13	0	2.050	2.040	2.050	2.020	2.060	6,383,031	13,026,023	2.0407	1.444	1.437	1.444	1.423	1.451	9,062,673	1.4373	0.99%
2016-12-12	0	2.030	2.030	2.040	2.030	2.080	9,547,744	19,487,497	2.0411	1.430	1.430	1.437	1.430	1.465	13,555,955	1.4376	-1.46%
2016-12-09	0	2.060	2.060	2.080	2.060	2.090	5,988,000	12,395,722	2.0701	1.451	1.451	1.465	1.451	1.472	8,501,805	1.4580	-1.44%
2016-12-08	0	2.090	2.070	2.090	2.060	2.090	10,394,572	21,581,712	2.0762	1.472	1.458	1.472	1.451	1.472	14,758,287	1.4623	0.97%
2016-12-07	0	2.070	2.070	2.080	2.060	2.090	10,397,370	21,556,933	2.0733	1.458	1.458	1.465	1.451	1.472	14,762,260	1.4603	0.00%
2016-12-06	0	2.070	2.060	2.070	2.050	2.080	7,149,225	14,769,728	2.0659	1.458	1.451	1.458	1.444	1.465	10,150,520	1.4551	0.98%
2016-12-05	0	2.050	2.040	2.050	2.030	2.090	12,690,000	26,145,440	2.0603	1.444	1.437	1.444	1.430	1.472	18,017,352	1.4511	-1.44%
2016-12-02	0	2.080	2.070	2.080	2.060	2.100	12,974,000	27,052,940	2.0852	1.465	1.458	1.465	1.451	1.479	18,420,577	1.4686	-0.95%
2016-12-01	0	2.100	2.090	2.100	2.080	2.100	7,355,813	15,379,507	2.0908	1.479	1.472	1.479	1.465	1.479	10,443,836	1.4726	0.48%
2016-11-30	0	2.090	2.080	2.090	2.070	2.140	19,636,183	41,181,058	2.0972	1.472	1.465	1.472	1.458	1.507	27,879,592	1.4771	-1.42%
2016-11-29	0	2.120	2.120	2.130	2.080	2.140	37,946,000	80,166,670	2.1127	1.493	1.493	1.500	1.465	1.507	53,876,000	1.4880	1.92%
2016-11-28	0	2.080	2.080	2.090	2.050	2.100	9,311,979	19,308,057	2.0735	1.465	1.465	1.472	1.444	1.479	13,221,214	1.4604	0.48%
2016-11-25	0	2.070	2.070	2.080	2.060	2.080	3,228,650	6,672,693	2.0667	1.458	1.458	1.465	1.451	1.465	4,584,060	1.4556	0.00%
2016-11-24	0	2.070	2.060	2.070	2.040	2.080	13,308,000	27,501,420	2.0665	1.458	1.451	1.458	1.437	1.465	18,894,793	1.4555	0.49%
2016-11-23	0	2.060	2.050	2.060	2.050	2.070	7,592,000	15,655,010	2.0620	1.451	1.444	1.451	1.444	1.458	10,779,175	1.4523	0.00%
2016-11-22	0	2.060	2.060	2.070	2.040	2.070	17,428,179	35,772,689	2.0526	1.451	1.451	1.458	1.437	1.458	24,744,652	1.4457	0.98%
2016-11-21	0	2.040	2.040	2.050	2.040	2.080	11,976,000	24,617,726	2.0556	1.437	1.437	1.444	1.437	1.465	17,003,610	1.4478	-0.49%
2016-11-18	0	2.050	2.050	2.060	2.040	2.070	9,619,154	19,791,734	2.0575	1.444	1.444	1.451	1.437	1.458	13,657,343	1.4492	0.49%
2016-11-17	0	2.040	2.040	2.050	2.040	2.060	4,446,000	9,108,560	2.0487	1.437	1.437	1.444	1.437	1.451	6,312,462	1.4429	-0.49%
2016-11-16	0	2.050	2.050	2.060	2.040	2.080	14,713,500	30,365,050	2.0638	1.444	1.444	1.451	1.437	1.465	20,890,332	1.4535	0.49%
2016-11-15	0	2.040	2.040	2.050	2.030	2.070	7,542,000	15,431,540	2.0461	1.437	1.437	1.444	1.430	1.458	10,708,185	1.4411	0.00%
2016-11-14	0	2.040	2.040	2.050	2.020	2.060	9,766,000	19,949,216	2.0427	1.437	1.437	1.444	1.423	1.451	13,865,836	1.4387	-0.49%
2016-11-11	0	2.050	2.040	2.050	2.010	2.050	10,407,110	21,197,134	2.0368	1.444	1.437	1.444	1.416	1.444	14,776,089	1.4346	-0.49%
2016-11-10	0	2.060	2.050	2.060	2.040	2.070	6,610,000	13,578,826	2.0543	1.451	1.444	1.451	1.437	1.458	9,384,925	1.4469	0.98%
2016-11-09	0	2.040	2.030	2.040	2.010	2.080	12,986,000	26,381,000	2.0315	1.437	1.430	1.437	1.416	1.465	18,437,615	1.4308	-1.92%
2016-11-08	0	2.080	2.060	2.080	2.040	2.080	5,248,000	10,823,596	2.0624	1.465	1.451	1.465	1.437	1.465	7,451,148	1.4526	0.97%
2016-11-07	0	2.060	2.050	2.070	2.030	2.070	6,347,000	12,979,100	2.0449	1.451	1.444	1.458	1.430	1.458	9,011,516	1.4403	1.48%
2016-11-04	0	2.030	2.030	2.050	2.030	2.060	6,562,176	13,422,387	2.0454	1.430	1.430	1.444	1.430	1.451	9,317,024	1.4406	-0.98%
2016-11-03	0	2.050	2.050	2.060	2.050	2.070	5,056,000	10,410,420	2.0590	1.444	1.444	1.451	1.444	1.458	7,178,545	1.4502	0.00%
2016-11-02	0	2.050	2.050	2.060	2.050	2.090	7,452,423	15,356,595	2.0606	1.444	1.444	1.451	1.444	1.472	10,581,003	1.4513	-1.44%
2016-11-01	0	2.080	2.080	2.090	2.070	2.100	6,076,000	12,700,924	2.0903	1.465	1.465	1.472	1.458	1.479	8,626,748	1.4723	-0.48%
2016-10-31	0	2.090	2.080	2.090	2.040	2.090	11,621,400	24,013,458	2.0663	1.472	1.465	1.472	1.437	1.472	16,500,146	1.4553	0.97%
2016-10-28	0	2.070	2.070	2.080	2.060	2.130	29,298,000	61,048,920	2.0837	1.458	1.458	1.465	1.451	1.500	41,597,508	1.4676	-2.36%
2016-10-27	0	2.120	2.120	2.130	2.110	2.160	10,634,000	22,645,980	2.1296	1.493	1.493	1.500	1.486	1.521	15,098,229	1.4999	-0.93%
2016-10-26	0	2.140	2.130	2.140	2.120	2.170	6,796,000	14,573,900	2.1445	1.507	1.500	1.507	1.493	1.528	9,649,009	1.5104	-0.47%
2016-10-25	0	2.150	2.150	2.160	2.140	2.190	10,691,477	23,135,690	2.1639	1.514	1.514	1.521	1.507	1.542	15,179,835	1.5241	-0.92%
2016-10-24	0	2.170	2.170	2.180	2.120	2.180	20,344,000	43,957,240	2.1607	1.528	1.528	1.535	1.493	1.535	28,884,556	1.5218	-0.91%
2016-10-20	0	2.190	2.160	2.190	2.120	2.190	19,844,000	42,759,986	2.1548	1.542	1.521	1.542	1.493	1.542	28,174,652	1.5177	2.82%
2016-10-19	0	2.130	2.120	2.130	2.110	2.150	13,171,500	28,080,623	2.1319	1.500	1.493	1.500	1.486	1.514	18,700,989	1.5016	-0.93%
2016-10-18	0	2.150	2.140	2.150	2.120	2.150	9,451,000	20,213,330	2.1388	1.514	1.507	1.514	1.493	1.514	13,418,597	1.5064	0.94%
2016-10-17	0	2.130	2.120	2.130	2.090	2.130	18,947,402	40,069,838	2.1148	1.500	1.493	1.500	1.472	1.500	26,901,656	1.4895	1.43%
2016-10-14	0	2.100	2.090	2.100	2.070	2.100	14,010,000	29,275,886	2.0896	1.479	1.472	1.479	1.458	1.479	19,891,497	1.4718	1.45%
2016-10-13	0	2.070	2.060	2.070	2.060	2.100	16,316,549	33,916,807	2.0787	1.458	1.451	1.458	1.451	1.479	23,166,352	1.4641	-0.48%
2016-10-12	0	2.080	2.070	2.080	2.060	2.130	32,847,132	68,325,168	2.0801	1.465	1.458	1.465	1.451	1.500	46,636,591	1.4651	-2.80%
2016-10-11	0	2.140	2.120	2.140	2.110	2.160	8,656,000	18,507,730	2.1381	1.507	1.493	1.507	1.486	1.521	12,289,850	1.5059	-0.93%
2016-10-07	0	2.160	2.140	2.160	2.140	2.170	2,427,400	5,221,462	2.1511	1.521	1.507	1.521	1.507	1.528	3,446,440	1.5150	0.00%
2016-10-06	0	2.160	2.140	2.160	2.120	2.160	8,262,470	17,759,277	2.1494	1.521	1.507	1.521	1.493	1.521	11,731,114	1.5139	1.41%
2016-10-05	0	2.130	2.120	2.130	2.090	2.130	5,702,088	12,080,459	2.1186	1.500	1.493	1.500	1.472	1.500	8,095,865	1.4922	1.43%
2016-10-04	0	2.100	2.100	2.110	2.080	2.110	6,047,489	12,656,982	2.0929	1.479	1.479	1.486	1.465	1.486	8,586,268	1.4741	0.00%
2016-10-03	0	2.100	2.100	2.110	2.090	2.110	5,180,000	10,887,080	2.1018	1.479	1.479	1.486	1.472	1.486	7,354,601	1.4803	1.45%
2016-09-30	0	2.070	2.070	2.080	2.070	2.110	16,827,947	35,137,549	2.0880	1.458	1.458	1.465	1.458	1.486	23,892,439	1.4707	-2.82%
2016-09-29	0	2.130	2.120	2.130	2.110	2.130	2,228,639	4,733,555	2.1240	1.500	1.493	1.500	1.486	1.500	3,164,237	1.4960	0.47%
2016-09-28	0	2.120	2.100	2.120	2.080	2.140	9,126,000	19,209,550	2.1049	1.493	1.479	1.493	1.465	1.507	12,957,160	1.4825	-0.93%
2016-09-27	0	2.140	2.130	2.140	2.100	2.140	7,226,000	15,300,132	2.1174	1.507	1.500	1.507	1.479	1.507	10,259,526	1.4913	1.90%
2016-09-26	0	2.100	2.090	2.100	2.090	2.170	15,680,340	33,134,711	2.1131	1.479	1.472	1.479	1.472	1.528	22,263,058	1.4883	-3.23%
2016-09-23	0	2.170	2.150	2.170	2.150	2.200	8,512,000	18,450,250	2.1676	1.528	1.514	1.528	1.514	1.550	12,085,398	1.5267	-0.46%
2016-09-22	0	2.180	2.170	2.180	2.150	2.200	18,372,934	40,085,274	2.1818	1.535	1.528	1.535	1.514	1.550	26,086,022	1.5367	1.87%
2016-09-21	0	2.140	2.140	2.160	2.130	2.180	11,666,000	25,161,920	2.1569	1.507	1.507	1.521	1.500	1.535	16,563,470	1.5191	-0.93%
2016-09-20	0	2.160	2.150	2.160	2.120	2.160	8,967,900	19,193,911	2.1403	1.521	1.514	1.521	1.493	1.521	12,732,688	1.5075	0.47%
2016-09-19	0	2.150	2.150	2.160	2.120	2.160	13,416,050	28,776,136	2.1449	1.514	1.514	1.521	1.493	1.521	19,048,203	1.5107	0.00%
2016-09-15	0	2.150	2.120	2.150	2.080	2.150	7,824,444	16,568,697	2.1176	1.514	1.493	1.514	1.465	1.514	11,109,201	1.4914	2.38%
2016-09-14	0	2.100	2.090	2.100	2.090	2.120	5,434,000	11,429,416	2.1033	1.479	1.472	1.479	1.472	1.493	7,715,232	1.4814	-0.47%
2016-09-13	0	2.110	2.110	2.120	2.110	2.170	10,208,276	21,729,973	2.1287	1.486	1.486	1.493	1.486	1.528	14,493,783	1.4993	-0.47%
2016-09-12	0	2.120	2.110	2.120	2.110	2.170	24,953,101	53,243,256	2.1337	1.493	1.486	1.493	1.486	1.528	35,428,590	1.5028	-3.20%
2016-09-09	0	2.190	2.190	2.200	2.130	2.240	81,761,484	180,573,320	2.2085	1.542	1.542	1.550	1.500	1.578	116,085,535	1.5555	2.82%
2016-09-08	0	2.130	2.120	2.130	2.090	2.140	18,206,000	38,598,970	2.1201	1.500	1.493	1.500	1.472	1.507	25,849,008	1.4932	1.91%
2016-09-07	0	2.090	2.090	2.100	2.080	2.160	30,692,470	64,813,713	2.1117	1.472	1.472	1.479	1.465	1.521	43,577,387	1.4873	-2.79%
2016-09-06	0	2.150	2.150	2.160	2.040	2.160	48,616,617	102,853,900	2.1156	1.514	1.514	1.521	1.437	1.521	69,026,218	1.4901	4.88%
2016-09-05	0	2.050	2.040	2.050	2.010	2.050	12,238,399	24,978,597	2.0410	1.444	1.437	1.444	1.416	1.444	17,376,166	1.4375	1.99%
2016-09-02	0	2.010	2.000	2.010	1.990	2.010	11,764,800	23,542,573	2.0011	1.416	1.409	1.416	1.402	1.416	16,703,747	1.4094	0.50%
2016-09-01	0	2.000	1.990	2.000	1.990	2.030	23,676,200	47,378,024	2.0011	1.409	1.402	1.409	1.402	1.430	33,615,637	1.4094	-1.48%
2016-08-31	0	2.030	2.020	2.030	2.020	2.050	9,343,077	18,968,460	2.0302	1.430	1.423	1.430	1.423	1.444	13,265,367	1.4299	-0.98%
2016-08-30	0	2.050	2.040	2.050	2.020	2.050	8,134,200	16,584,500	2.0389	1.444	1.437	1.444	1.423	1.444	11,548,995	1.4360	0.99%
2016-08-29	0	2.030	2.030	2.040	2.020	2.040	4,508,400	9,155,764	2.0308	1.430	1.430	1.437	1.423	1.437	6,401,058	1.4304	0.00%
2016-08-26	0	2.030	2.030	2.050	2.020	2.050	6,214,000	12,647,740	2.0354	1.430	1.430	1.444	1.423	1.444	8,822,681	1.4335	0.50%
2016-08-25	0	2.020	2.010	2.020	2.010	2.030	6,577,200	13,269,750	2.0175	1.423	1.416	1.423	1.416	1.430	9,338,355	1.4210	-0.49%
2016-08-24	0	2.030	2.020	2.030	2.010	2.040	8,945,450	18,110,529	2.0246	1.430	1.423	1.430	1.416	1.437	12,700,813	1.4259	0.50%
2016-08-23	0	2.020	2.020	2.030	2.010	2.040	12,371,200	25,062,736	2.0259	1.423	1.423	1.430	1.416	1.437	17,564,718	1.4269	0.00%
2016-08-22	0	2.020	2.020	2.030	2.010	2.050	18,052,200	36,476,656	2.0206	1.423	1.423	1.430	1.416	1.444	25,630,642	1.4232	-0.98%
2016-08-19	0	2.040	2.030	2.040	2.020	2.070	19,198,000	39,139,810	2.0387	1.437	1.430	1.437	1.423	1.458	27,257,457	1.4359	-0.49%
2016-08-18	0	2.050	2.050	2.070	2.050	2.100	17,264,000	35,769,000	2.0719	1.444	1.444	1.458	1.444	1.479	24,511,550	1.4593	-1.44%
2016-08-17	0	2.080	2.080	2.090	2.060	2.110	25,798,000	53,743,740	2.0833	1.465	1.465	1.472	1.451	1.486	36,628,184	1.4673	-0.48%
2016-08-16	0	2.090	2.090	2.100	2.080	2.130	26,680,000	56,085,570	2.1022	1.472	1.472	1.479	1.465	1.500	37,880,453	1.4806	-1.42%
2016-08-15	0	2.120	2.110	2.120	2.080	2.130	20,556,000	43,455,140	2.1140	1.493	1.486	1.493	1.465	1.500	29,185,555	1.4889	1.44%
2016-08-12	0	2.090	2.080	2.090	2.040	2.100	27,590,009	57,201,430	2.0733	1.472	1.465	1.472	1.437	1.479	39,172,491	1.4602	1.95%
2016-08-11	0	2.050	2.030	2.050	2.010	2.050	17,798,335	36,072,366	2.0267	1.444	1.430	1.444	1.416	1.444	25,270,202	1.4275	1.99%
2016-08-10	0	2.010	2.010	2.020	2.010	2.030	17,761,544	35,862,381	2.0191	1.416	1.416	1.423	1.416	1.430	25,217,966	1.4221	0.00%
2016-08-09	0	2.010	2.010	2.020	2.000	2.020	10,634,350	21,395,563	2.0119	1.416	1.416	1.423	1.409	1.423	15,098,726	1.4170	-0.50%
2016-08-08	0	2.020	2.010	2.020	1.990	2.020	16,696,000	33,559,940	2.0101	1.423	1.416	1.423	1.402	1.423	23,705,099	1.4157	1.00%
2016-08-05	0	2.000	2.000	2.010	2.000	2.020	29,692,000	59,470,140	2.0029	1.409	1.409	1.416	1.409	1.423	42,156,912	1.4107	0.00%
2016-08-04	0	2.000	2.000	2.010	1.980	2.030	17,295,110	34,821,697	2.0134	1.409	1.409	1.416	1.395	1.430	24,555,720	1.4181	0.00%
2016-08-03	0	2.000	2.000	2.010	1.990	2.040	16,448,000	33,149,600	2.0154	1.409	1.409	1.416	1.402	1.437	23,352,987	1.4195	-1.96%
2016-08-01	0	2.040	2.040	2.050	2.000	2.060	18,136,000	36,995,540	2.0399	1.437	1.437	1.444	1.409	1.451	25,749,622	1.4367	1.49%
2016-07-29	0	2.010	1.990	2.010	1.990	2.030	24,431,748	49,055,351	2.0079	1.416	1.402	1.416	1.402	1.430	34,688,369	1.4142	0.50%
2016-07-28	0	2.000	1.990	2.000	1.940	2.020	30,456,000	60,563,920	1.9886	1.409	1.402	1.409	1.366	1.423	43,241,645	1.4006	3.09%
2016-07-27	0	1.940	1.930	1.940	1.930	1.970	9,244,000	18,026,410	1.9501	1.366	1.359	1.366	1.359	1.388	13,124,697	1.3735	-1.02%
2016-07-26	0	1.960	1.960	1.970	1.940	1.980	15,722,000	30,835,130	1.9613	1.380	1.380	1.388	1.366	1.395	22,322,207	1.3814	0.51%
2016-07-25	0	1.950	1.950	1.960	1.940	1.980	8,682,000	17,004,710	1.9586	1.373	1.373	1.380	1.366	1.395	12,326,765	1.3795	0.00%
2016-07-22	0	1.950	1.950	1.960	1.940	1.970	7,975,804	15,597,255	1.9556	1.373	1.373	1.380	1.366	1.388	11,324,103	1.3774	-1.02%
2016-07-21	0	1.970	1.960	1.980	1.950	1.980	15,879,590	31,269,138	1.9691	1.388	1.380	1.395	1.373	1.395	22,545,955	1.3869	1.03%
2016-07-20	0	1.950	1.940	1.950	1.900	1.970	17,996,107	34,945,988	1.9419	1.373	1.366	1.373	1.338	1.388	25,551,000	1.3677	2.09%
2016-07-19	0	1.910	1.900	1.910	1.900	1.930	15,087,373	28,779,541	1.9075	1.345	1.338	1.345	1.338	1.359	21,421,159	1.3435	0.00%
2016-07-18	0	1.910	1.910	1.920	1.910	1.970	20,040,585	38,569,119	1.9246	1.345	1.345	1.352	1.345	1.388	28,453,765	1.3555	-2.05%
2016-07-15	0	1.950	1.950	1.960	1.950	1.980	15,502,934	30,431,227	1.9629	1.373	1.373	1.380	1.373	1.395	22,011,176	1.3825	0.00%
2016-07-14	0	1.950	1.940	1.960	1.940	1.960	6,087,638	11,863,946	1.9489	1.373	1.366	1.380	1.366	1.380	8,643,272	1.3726	1.04%
2016-07-13	0	1.930	1.930	1.940	1.930	1.980	16,105,853	31,468,569	1.9539	1.359	1.359	1.366	1.359	1.395	22,867,204	1.3761	-1.03%
2016-07-12	0	1.950	1.940	1.950	1.930	1.970	21,405,798	41,685,468	1.9474	1.373	1.366	1.373	1.359	1.388	30,392,104	1.3716	1.04%
2016-07-11	0	1.930	1.920	1.930	1.920	1.940	13,580,806	26,214,082	1.9302	1.359	1.352	1.359	1.352	1.366	19,282,125	1.3595	1.58%
2016-07-08	0	1.900	1.900	1.910	1.900	1.950	19,104,190	36,740,852	1.9232	1.338	1.338	1.345	1.338	1.373	27,124,265	1.3545	-2.06%
2016-07-07	0	1.940	1.940	1.950	1.940	1.980	15,060,000	29,403,970	1.9525	1.366	1.366	1.373	1.366	1.395	21,382,295	1.3752	-1.02%
2016-07-06	0	1.960	1.960	1.970	1.930	1.980	39,346,000	77,090,758	1.9593	1.380	1.380	1.388	1.359	1.395	55,863,730	1.3800	-1.15%
2016-07-05	0	2.180	2.180	2.190	2.180	2.240	55,682,154	122,759,444	2.2046	1.397	1.397	1.403	1.397	1.435	86,916,176	1.4124	-2.24%
2016-07-04	0	2.230	2.220	2.240	2.190	2.260	71,753,544	159,626,023	2.2246	1.429	1.422	1.435	1.403	1.448	112,002,558	1.4252	3.24%
2016-06-30	0	2.160	2.170	2.180	2.160	2.200	36,820,000	80,168,300	2.1773	1.384	1.390	1.397	1.384	1.409	57,473,596	1.3949	0.00%
2016-06-29	0	2.160	2.140	2.160	2.110	2.160	27,689,567	59,125,773	2.1353	1.384	1.371	1.384	1.352	1.384	43,221,591	1.3680	3.85%
2016-06-28	0	2.080	2.080	2.090	2.070	2.090	8,362,000	17,406,704	2.0816	1.333	1.333	1.339	1.326	1.339	13,052,531	1.3336	-0.95%
2016-06-27	0	2.100	2.100	2.110	2.070	2.120	10,190,931	21,315,511	2.0916	1.345	1.345	1.352	1.326	1.358	15,907,372	1.3400	0.48%
2016-06-24	0	2.090	2.080	2.090	2.020	2.110	35,186,000	72,716,142	2.0666	1.339	1.333	1.339	1.294	1.352	54,923,029	1.3240	0.48%
2016-06-23	0	2.080	2.080	2.090	2.080	2.130	23,112,587	48,618,489	2.1036	1.333	1.333	1.339	1.333	1.365	36,077,227	1.3476	-0.95%
2016-06-22	0	2.100	2.100	2.110	2.080	2.120	19,430,389	40,945,731	2.1073	1.345	1.345	1.352	1.333	1.358	30,329,558	1.3500	0.96%
2016-06-21	0	2.080	2.070	2.080	2.070	2.100	10,162,271	21,147,741	2.0810	1.333	1.326	1.333	1.326	1.345	15,862,636	1.3332	-0.48%
2016-06-20	0	2.090	2.070	2.090	2.040	2.090	12,132,000	25,112,136	2.0699	1.339	1.326	1.339	1.307	1.339	18,937,253	1.3261	1.95%
2016-06-17	0	2.050	2.040	2.050	2.030	2.060	16,599,118	33,879,813	2.0411	1.313	1.307	1.313	1.301	1.320	25,910,130	1.3076	1.99%
2016-06-16	0	2.010	2.010	2.020	2.010	2.050	26,506,484	53,624,374	2.0231	1.288	1.288	1.294	1.288	1.313	41,374,876	1.2961	-1.95%
2016-06-15	0	2.050	2.050	2.060	2.020	2.070	23,682,000	48,601,794	2.0523	1.313	1.313	1.320	1.294	1.326	36,966,043	1.3148	0.99%
2016-06-14	0	2.030	2.030	2.040	2.020	2.060	15,652,615	31,969,834	2.0425	1.301	1.301	1.307	1.294	1.320	24,432,702	1.3085	-0.98%
2016-06-13	0	2.050	2.050	2.060	2.050	2.110	20,999,393	43,387,713	2.0661	1.313	1.313	1.320	1.313	1.352	32,778,670	1.3237	-3.30%
2016-06-10	0	2.120	2.100	2.120	2.090	2.150	11,818,486	24,957,758	2.1118	1.358	1.345	1.358	1.339	1.377	18,447,879	1.3529	-1.85%
2016-06-08	0	2.160	2.150	2.160	2.140	2.190	14,363,240	31,031,516	2.1605	1.384	1.377	1.384	1.371	1.403	22,420,072	1.3841	-0.92%
2016-06-07	0	2.180	2.170	2.180	2.120	2.180	16,976,872	36,708,737	2.1623	1.397	1.390	1.397	1.358	1.397	26,499,779	1.3852	2.35%
2016-06-06	0	2.130	2.120	2.130	2.070	2.160	22,370,300	47,677,245	2.1313	1.365	1.358	1.365	1.326	1.384	34,918,566	1.3654	0.95%
2016-06-03	0	2.110	2.110	2.120	2.070	2.130	25,700,000	54,047,210	2.1030	1.352	1.352	1.358	1.326	1.365	40,116,008	1.3473	1.44%
2016-06-02	0	2.080	2.070	2.080	2.060	2.100	16,542,215	34,274,702	2.0720	1.333	1.326	1.333	1.320	1.345	25,821,309	1.3274	-0.48%
2016-06-01	0	2.090	2.080	2.090	2.050	2.100	32,669,348	67,928,959	2.0793	1.339	1.333	1.339	1.313	1.345	50,994,701	1.3321	0.48%
2016-05-31	0	2.080	2.060	2.070	2.030	2.160	268,549,403	559,548,931	2.0836	1.333	1.320	1.326	1.301	1.384	419,187,938	1.3348	1.96%
2016-05-30	0	2.040	2.030	2.040	1.960	2.040	41,007,868	82,465,826	2.0110	1.307	1.301	1.307	1.256	1.307	64,010,582	1.2883	4.08%
2016-05-27	0	1.960	1.960	1.970	1.960	1.990	35,965,979	70,979,265	1.9735	1.256	1.256	1.262	1.256	1.275	56,140,525	1.2643	-1.01%
2016-05-26	0	1.980	1.970	1.980	1.970	2.020	29,773,782	59,242,014	1.9897	1.268	1.262	1.268	1.262	1.294	46,474,913	1.2747	-1.00%
2016-05-25	0	2.000	2.000	2.020	2.000	2.030	35,013,192	70,414,992	2.0111	1.281	1.281	1.294	1.281	1.301	54,653,288	1.2884	-0.50%
2016-05-24	0	2.010	2.000	2.010	2.000	2.020	15,361,125	30,845,538	2.0080	1.288	1.281	1.288	1.281	1.294	23,977,705	1.2864	-0.50%
2016-05-23	0	2.020	2.010	2.020	2.010	2.030	10,126,780	20,458,513	2.0202	1.294	1.288	1.294	1.288	1.301	15,807,237	1.2942	0.50%
2016-05-20	0	2.010	2.010	2.020	2.000	2.050	15,854,907	32,108,020	2.0251	1.288	1.288	1.294	1.281	1.313	24,748,466	1.2974	0.50%
2016-05-19	0	2.000	2.000	2.010	2.000	2.020	8,802,000	17,699,370	2.0108	1.281	1.281	1.288	1.281	1.294	13,739,343	1.2882	0.00%
2016-05-18	0	2.000	2.000	2.010	2.000	2.040	12,056,065	24,286,902	2.0145	1.281	1.281	1.288	1.281	1.307	18,818,724	1.2906	-1.48%
2016-05-17	0	2.030	2.030	2.040	2.020	2.040	9,109,390	18,491,512	2.0299	1.301	1.301	1.307	1.294	1.307	14,219,158	1.3005	0.50%
2016-05-16	0	2.020	2.020	2.030	2.010	2.050	19,200,820	38,886,151	2.0252	1.294	1.294	1.301	1.288	1.313	29,971,216	1.2974	-0.98%
2016-05-13	0	2.040	2.030	2.040	1.990	2.080	58,000,382	117,476,958	2.0255	1.307	1.301	1.307	1.275	1.333	90,534,778	1.2976	-2.86%
2016-05-12	0	2.100	2.090	2.100	2.070	2.130	10,229,940	21,541,785	2.1058	1.345	1.339	1.345	1.326	1.365	15,968,263	1.3490	0.48%
2016-05-11	0	2.090	2.090	2.100	2.070	2.120	10,943,748	22,950,804	2.0972	1.339	1.339	1.345	1.326	1.358	17,082,470	1.3435	-0.48%
2016-05-10	0	2.100	2.090	2.110	2.070	2.120	14,813,845	30,962,192	2.0901	1.345	1.339	1.352	1.326	1.358	23,123,437	1.3390	0.48%
2016-05-09	0	2.090	2.090	2.100	2.090	2.170	18,954,000	40,122,780	2.1169	1.339	1.339	1.345	1.339	1.390	29,585,946	1.3561	-3.69%
2016-05-06	0	2.170	2.160	2.170	2.130	2.190	22,218,000	47,847,750	2.1536	1.390	1.384	1.390	1.365	1.403	34,680,835	1.3797	0.93%
2016-05-05	0	2.150	2.140	2.150	2.140	2.160	13,705,700	29,443,970	2.1483	1.377	1.371	1.377	1.371	1.384	21,393,695	1.3763	-0.46%
2016-05-04	0	2.160	2.150	2.160	2.150	2.180	15,936,000	34,404,620	2.1589	1.384	1.377	1.384	1.377	1.397	24,875,047	1.3831	-0.92%
2016-05-03	0	2.180	2.170	2.180	2.170	2.220	22,020,700	48,244,374	2.1909	1.397	1.390	1.397	1.390	1.422	34,372,863	1.4036	-1.36%
2016-04-29	0	2.210	2.200	2.210	2.170	2.220	13,081,113	28,803,992	2.2020	1.416	1.409	1.416	1.390	1.422	20,418,756	1.4107	1.38%
2016-04-28	0	2.180	2.170	2.180	2.170	2.250	19,654,000	43,501,400	2.2134	1.397	1.390	1.397	1.390	1.441	30,678,600	1.4180	-1.80%
2016-04-27	0	2.220	2.210	2.220	2.200	2.250	14,464,220	32,106,597	2.2197	1.422	1.416	1.422	1.409	1.441	22,577,695	1.4220	0.45%
2016-04-26	0	2.210	2.200	2.210	2.200	2.280	20,629,223	45,716,828	2.2161	1.416	1.409	1.416	1.409	1.461	32,200,859	1.4197	-2.21%
2016-04-25	0	2.260	2.250	2.260	2.250	2.300	11,202,047	25,415,979	2.2689	1.448	1.441	1.448	1.441	1.473	17,485,658	1.4535	-1.31%
2016-04-22	0	2.290	2.270	2.290	2.270	2.320	14,165,500	32,436,078	2.2898	1.467	1.454	1.467	1.454	1.486	22,111,413	1.4669	-0.43%
2016-04-21	0	2.300	2.290	2.300	2.270	2.310	18,894,109	43,293,983	2.2914	1.473	1.467	1.473	1.454	1.480	29,492,460	1.4680	1.32%
2016-04-20	0	2.270	2.260	2.270	2.260	2.330	28,011,110	64,030,851	2.2859	1.454	1.448	1.454	1.448	1.493	43,723,499	1.4644	-2.58%
2016-04-19	0	2.330	2.320	2.330	2.300	2.350	18,689,238	43,389,944	2.3217	1.493	1.486	1.493	1.473	1.506	29,172,670	1.4873	-0.43%
2016-04-18	0	2.340	2.330	2.340	2.320	2.350	15,648,546	36,488,614	2.3318	1.499	1.493	1.499	1.486	1.506	24,426,350	1.4938	-1.27%
2016-04-15	0	2.370	2.360	2.370	2.350	2.400	21,885,638	51,813,685	2.3675	1.518	1.512	1.518	1.506	1.538	34,162,040	1.5167	-1.25%
2016-04-14	0	2.400	2.390	2.400	2.380	2.430	16,578,132	39,785,530	2.3999	1.538	1.531	1.538	1.525	1.557	25,877,373	1.5375	0.84%
2016-04-13	0	2.380	2.370	2.390	2.340	2.400	33,153,383	78,665,147	2.3728	1.525	1.518	1.531	1.499	1.538	51,750,248	1.5201	2.15%
2016-04-12	0	2.330	2.320	2.330	2.320	2.350	10,583,198	24,677,985	2.3318	1.493	1.486	1.493	1.486	1.506	16,519,675	1.4939	-0.85%
2016-04-11	0	2.350	2.330	2.350	2.310	2.360	14,890,000	34,822,880	2.3387	1.506	1.493	1.506	1.480	1.512	23,242,310	1.4983	0.86%
2016-04-08	0	2.330	2.310	2.330	2.260	2.350	20,674,700	47,631,957	2.3039	1.493	1.480	1.493	1.448	1.506	32,271,846	1.4760	1.30%
2016-04-07	0	2.300	2.290	2.300	2.260	2.340	27,872,000	63,767,720	2.2879	1.473	1.467	1.473	1.448	1.499	43,506,357	1.4657	-0.43%
2016-04-06	0	2.310	2.300	2.310	2.300	2.340	15,665,400	36,303,228	2.3174	1.480	1.473	1.480	1.473	1.499	24,452,658	1.4846	0.00%
2016-04-05	0	2.310	2.310	2.320	2.270	2.330	27,607,156	63,413,822	2.2970	1.480	1.480	1.486	1.454	1.493	43,092,953	1.4716	-0.43%
2016-04-01	0	2.320	2.310	2.320	2.300	2.370	26,844,862	62,613,517	2.3324	1.486	1.480	1.486	1.473	1.518	41,903,062	1.4942	-2.93%
2016-03-31	0	2.390	2.370	2.390	2.360	2.410	24,056,000	57,181,260	2.3770	1.531	1.518	1.531	1.512	1.544	37,549,832	1.5228	-0.42%
2016-03-30	0	2.400	2.400	2.410	2.300	2.420	51,029,700	121,313,000	2.3773	1.538	1.538	1.544	1.473	1.550	79,654,002	1.5230	7.14%
2016-03-29	0	2.240	2.230	2.240	2.220	2.280	11,670,747	26,232,263	2.2477	1.435	1.429	1.435	1.422	1.461	18,217,268	1.4400	1.82%
2016-03-24	0	2.200	2.200	2.220	2.180	2.240	10,902,000	24,048,620	2.2059	1.409	1.409	1.422	1.397	1.435	17,017,304	1.4132	-1.79%
2016-03-23	0	2.240	2.220	2.240	2.210	2.280	14,513,074	32,404,793	2.2328	1.435	1.422	1.435	1.416	1.461	22,653,953	1.4304	-1.32%
2016-03-22	0	2.270	2.260	2.270	2.250	2.350	11,293,806	25,705,655	2.2761	1.454	1.448	1.454	1.441	1.506	17,628,888	1.4582	-2.16%
2016-03-21	0	2.320	2.310	2.320	2.280	2.350	19,494,000	45,127,110	2.3149	1.486	1.480	1.486	1.461	1.506	30,428,851	1.4830	1.75%
2016-03-18	0	2.280	2.270	2.280	2.260	2.390	28,892,022	66,353,961	2.2966	1.461	1.454	1.461	1.448	1.531	45,098,544	1.4713	-0.44%
2016-03-17	0	2.290	2.290	2.300	2.200	2.300	18,747,783	42,275,154	2.2549	1.467	1.467	1.473	1.409	1.473	29,264,055	1.4446	4.09%
2016-03-16	0	2.200	2.190	2.200	2.180	2.230	7,735,495	17,042,280	2.2031	1.409	1.403	1.409	1.397	1.429	12,074,598	1.4114	-0.90%
2016-03-15	0	2.220	2.210	2.220	2.170	2.230	10,602,408	23,288,183	2.1965	1.422	1.416	1.422	1.390	1.429	16,549,661	1.4072	-0.45%
2016-03-14	0	2.230	2.220	2.230	2.190	2.240	18,881,933	41,898,789	2.2190	1.429	1.422	1.429	1.403	1.435	29,473,454	1.4216	2.29%
2016-03-11	0	2.180	2.170	2.190	2.120	2.190	11,256,107	24,169,249	2.1472	1.397	1.390	1.403	1.358	1.403	17,570,042	1.3756	1.87%
2016-03-10	0	2.140	2.120	2.140	2.100	2.160	13,168,977	28,077,193	2.1321	1.371	1.358	1.371	1.345	1.384	20,555,906	1.3659	0.00%
2016-03-09	0	2.140	2.130	2.140	2.120	2.180	9,139,000	19,536,410	2.1377	1.371	1.365	1.371	1.358	1.397	14,265,377	1.3695	-2.28%
2016-03-08	0	2.190	2.170	2.190	2.160	2.220	10,716,012	23,354,325	2.1794	1.403	1.390	1.403	1.384	1.422	16,726,989	1.3962	-0.90%
2016-03-07	0	2.210	2.200	2.220	2.180	2.240	22,071,285	48,861,415	2.2138	1.416	1.409	1.422	1.397	1.435	34,451,823	1.4183	2.31%
2016-03-04	0	2.160	2.160	2.170	2.110	2.180	20,053,231	43,090,967	2.1488	1.384	1.384	1.390	1.352	1.397	31,301,773	1.3766	1.89%
2016-03-03	0	2.120	2.110	2.120	2.080	2.160	21,646,000	45,670,860	2.1099	1.358	1.352	1.358	1.333	1.384	33,787,981	1.3517	0.00%
2016-03-02	0	2.120	2.110	2.130	2.050	2.140	16,586,445	34,782,094	2.0970	1.358	1.352	1.365	1.313	1.371	25,890,349	1.3434	3.92%
2016-03-01	0	2.040	2.040	2.050	2.000	2.050	9,002,000	18,240,140	2.0262	1.307	1.307	1.313	1.281	1.313	14,051,529	1.2981	0.49%
2016-02-29	0	2.030	2.000	2.030	2.000	2.060	5,005,500	10,117,365	2.0212	1.301	1.281	1.301	1.281	1.320	7,813,256	1.2949	-1.46%
2016-02-26	0	2.060	2.040	2.060	2.010	2.070	9,205,470	18,793,510	2.0416	1.320	1.307	1.320	1.288	1.326	14,369,133	1.3079	3.00%
2016-02-25	0	2.000	1.990	2.010	1.990	2.080	7,046,366	14,306,439	2.0303	1.281	1.275	1.288	1.275	1.333	10,998,913	1.3007	-3.85%
2016-02-24	0	2.080	2.070	2.080	2.030	2.100	8,395,513	17,297,626	2.0603	1.333	1.326	1.333	1.301	1.345	13,104,843	1.3199	-0.48%
2016-02-23	0	2.090	2.090	2.100	2.080	2.130	6,432,000	13,490,198	2.0974	1.339	1.339	1.345	1.333	1.365	10,039,929	1.3437	-0.95%
2016-02-22	0	2.110	2.100	2.120	2.080	2.140	7,850,000	16,553,193	2.1087	1.352	1.345	1.358	1.333	1.371	12,253,333	1.3509	1.44%
2016-02-19	0	2.080	2.070	2.080	2.040	2.090	6,660,948	13,750,657	2.0644	1.333	1.326	1.333	1.307	1.339	10,397,301	1.3225	0.48%
2016-02-18	0	2.070	2.060	2.080	2.050	2.100	9,860,000	20,438,050	2.0728	1.326	1.320	1.333	1.313	1.345	15,390,811	1.3279	2.48%
2016-02-17	0	2.020	2.000	2.020	2.000	2.070	9,079,064	18,435,890	2.0306	1.294	1.281	1.294	1.281	1.326	14,171,821	1.3009	-1.94%
2016-02-16	0	2.060	2.050	2.060	2.000	2.080	9,626,829	19,760,849	2.0527	1.320	1.313	1.320	1.281	1.333	15,026,846	1.3150	3.52%
2016-02-15	0	1.990	1.990	2.000	1.920	2.000	7,279,731	14,363,212	1.9730	1.275	1.275	1.281	1.230	1.281	11,363,181	1.2640	4.74%
2016-02-12	0	1.900	1.900	1.910	1.890	1.950	6,759,297	12,930,616	1.9130	1.217	1.217	1.224	1.211	1.249	10,550,818	1.2256	-0.52%
2016-02-11	0	1.910	1.910	1.920	1.890	1.930	8,506,331	16,265,073	1.9121	1.224	1.224	1.230	1.211	1.236	13,277,823	1.2250	-3.54%
2016-02-05	0	1.980	1.970	1.990	1.970	2.000	4,200,000	8,338,510	1.9854	1.268	1.262	1.275	1.262	1.281	6,555,923	1.2719	-0.50%
2016-02-04	0	1.990	1.980	1.990	1.960	2.030	5,988,000	11,967,160	1.9985	1.275	1.268	1.275	1.256	1.301	9,346,874	1.2803	1.02%
2016-02-03	0	1.970	1.960	1.970	1.960	1.980	10,864,896	21,430,091	1.9724	1.262	1.256	1.262	1.256	1.268	16,959,387	1.2636	-2.48%
2016-02-02	0	2.020	2.010	2.020	2.010	2.060	14,501,373	29,434,885	2.0298	1.294	1.288	1.294	1.288	1.320	22,635,689	1.3004	-2.88%
2016-02-01	0	2.080	2.070	2.080	2.050	2.110	11,482,000	23,901,960	2.0817	1.333	1.326	1.333	1.313	1.352	17,922,646	1.3336	0.97%
2016-01-29	0	2.060	2.040	2.060	1.970	2.070	15,354,800	31,237,082	2.0344	1.320	1.307	1.320	1.262	1.326	23,967,832	1.3033	2.49%
2016-01-28	0	2.010	2.000	2.010	1.930	2.020	10,444,900	20,686,704	1.9806	1.288	1.281	1.288	1.236	1.294	16,303,801	1.2688	0.00%
2016-01-27	0	2.010	1.990	2.000	1.990	2.030	9,393,000	18,863,020	2.0082	1.288	1.275	1.281	1.275	1.301	14,661,855	1.2865	1.01%
2016-01-26	0	1.990	1.980	1.990	1.960	2.020	9,865,050	19,616,167	1.9885	1.275	1.268	1.275	1.256	1.294	15,398,694	1.2739	-2.45%
2016-01-25	0	2.040	2.030	2.040	2.020	2.060	7,984,050	16,296,890	2.0412	1.307	1.301	1.307	1.294	1.320	12,462,576	1.3077	0.49%
2016-01-22	0	2.030	2.020	2.030	1.980	2.050	12,924,000	26,034,080	2.0144	1.301	1.294	1.301	1.268	1.313	20,173,513	1.2905	2.01%
2016-01-21	0	1.990	1.980	1.990	1.970	2.110	14,824,630	30,113,560	2.0313	1.275	1.268	1.275	1.262	1.352	23,140,271	1.3013	-4.33%
2016-01-20	0	2.080	2.070	2.090	2.060	2.190	18,270,398	38,474,209	2.1058	1.333	1.326	1.339	1.320	1.403	28,518,888	1.3491	-3.26%
2016-01-19	0	2.150	2.130	2.150	2.070	2.150	11,670,000	24,650,690	2.1123	1.377	1.365	1.377	1.326	1.377	18,216,102	1.3532	2.38%
2016-01-18	0	2.100	2.100	2.110	2.080	2.130	7,019,076	14,783,916	2.1062	1.345	1.345	1.352	1.333	1.365	10,956,316	1.3494	-1.87%
2016-01-15	0	2.140	2.130	2.140	2.130	2.190	6,717,749	14,439,188	2.1494	1.371	1.365	1.371	1.365	1.403	10,485,964	1.3770	-2.28%
2016-01-14	0	2.190	2.180	2.200	2.130	2.210	9,419,074	20,493,278	2.1757	1.403	1.397	1.409	1.365	1.416	14,702,554	1.3939	0.00%
2016-01-13	0	2.190	2.180	2.200	2.180	2.250	9,899,618	21,861,004	2.2083	1.403	1.397	1.409	1.397	1.441	15,452,652	1.4147	-0.90%
2016-01-12	0	2.210	2.190	2.210	2.190	2.250	7,616,823	16,822,092	2.2085	1.416	1.403	1.416	1.403	1.441	11,889,359	1.4149	-0.90%
2016-01-11	0	2.230	2.220	2.250	2.170	2.250	19,462,892	43,121,630	2.2156	1.429	1.422	1.441	1.390	1.441	30,380,293	1.4194	-1.76%
2016-01-08	0	2.270	2.270	2.280	2.230	2.290	10,545,603	23,967,756	2.2728	1.454	1.454	1.461	1.429	1.467	16,460,992	1.4560	0.44%
2016-01-07	0	2.260	2.260	2.270	2.230	2.330	16,432,362	37,094,075	2.2574	1.448	1.448	1.454	1.429	1.493	25,649,835	1.4462	-3.00%
2016-01-06	0	2.330	2.320	2.360	2.280	2.360	12,495,221	29,044,411	2.3244	1.493	1.486	1.512	1.461	1.512	19,504,217	1.4891	1.30%
2016-01-05	0	2.300	2.300	2.310	2.270	2.330	9,191,592	21,179,049	2.3042	1.473	1.473	1.480	1.454	1.493	14,347,470	1.4762	0.44%
2016-01-04	0	2.290	2.290	2.300	2.260	2.380	10,310,235	23,843,312	2.3126	1.467	1.467	1.473	1.448	1.525	16,093,598	1.4815	-2.97%
2015-12-31	0	2.360	2.350	2.370	2.340	2.400	5,825,000	13,760,290	2.3623	1.512	1.506	1.518	1.499	1.538	9,092,442	1.5134	-1.26%
2015-12-30	0	2.390	2.380	2.400	2.380	2.460	7,850,000	18,906,630	2.4085	1.531	1.525	1.538	1.525	1.576	12,253,333	1.5430	-2.05%
2015-12-29	0	2.440	2.430	2.450	2.430	2.470	4,092,000	10,022,676	2.4493	1.563	1.557	1.570	1.557	1.582	6,387,343	1.5691	-0.41%
2015-12-28	0	2.450	2.440	2.450	2.440	2.510	9,720,000	24,115,170	2.4810	1.570	1.563	1.570	1.563	1.608	15,172,280	1.5894	-0.81%
2015-12-24	0	2.470	2.470	2.490	2.450	2.490	4,302,000	10,621,110	2.4689	1.582	1.582	1.595	1.570	1.595	6,715,139	1.5817	0.41%
2015-12-23	0	2.460	2.440	2.460	2.410	2.470	9,236,399	22,629,108	2.4500	1.576	1.563	1.576	1.544	1.582	14,417,411	1.5696	2.07%
2015-12-22	0	2.410	2.400	2.420	2.380	2.420	4,159,054	9,988,201	2.4016	1.544	1.538	1.550	1.525	1.550	6,492,009	1.5385	0.84%
2015-12-21	0	2.390	2.380	2.400	2.370	2.420	10,155,888	24,326,057	2.3953	1.531	1.525	1.538	1.518	1.550	15,852,673	1.5345	-0.42%
2015-12-18	0	2.400	2.390	2.410	2.360	2.420	10,691,529	25,631,302	2.3973	1.538	1.531	1.544	1.512	1.550	16,688,773	1.5358	-1.64%
2015-12-17	0	2.440	2.430	2.440	2.380	2.460	8,652,000	20,956,392	2.4221	1.563	1.557	1.563	1.525	1.576	13,505,202	1.5517	3.39%
2015-12-16	0	2.360	2.360	2.380	2.320	2.390	8,892,300	21,015,233	2.3633	1.512	1.512	1.525	1.486	1.531	13,880,295	1.5140	2.16%
2015-12-15	0	2.310	2.300	2.320	2.260	2.330	7,941,323	18,322,377	2.3072	1.480	1.473	1.486	1.448	1.493	12,395,882	1.4781	2.21%
2015-12-14	0	2.260	2.260	2.280	2.220	2.290	25,624,655	57,778,911	2.2548	1.448	1.448	1.461	1.422	1.467	39,998,399	1.4445	-2.16%
2015-12-11	0	2.310	2.310	2.320	2.300	2.410	18,895,254	44,139,879	2.3360	1.480	1.480	1.486	1.473	1.544	29,494,247	1.4966	-3.35%
2015-12-10	0	2.390	2.390	2.400	2.390	2.460	16,275,772	39,474,225	2.4253	1.531	1.531	1.538	1.531	1.576	25,405,409	1.5538	-0.83%
2015-12-09	0	2.410	2.400	2.410	2.400	2.460	14,502,000	35,199,270	2.4272	1.544	1.538	1.544	1.538	1.576	22,636,667	1.5550	-1.23%
2015-12-08	0	2.440	2.440	2.460	2.430	2.510	12,787,696	31,452,619	2.4596	1.563	1.563	1.576	1.557	1.608	19,960,752	1.5757	-2.40%
2015-12-07	0	2.500	2.500	2.510	2.500	2.560	7,150,301	17,954,225	2.5110	1.602	1.602	1.608	1.602	1.640	11,161,149	1.6086	-1.19%
2015-12-04	0	2.530	2.530	2.540	2.500	2.540	8,854,840	22,298,593	2.5182	1.621	1.621	1.627	1.602	1.627	13,821,822	1.6133	-0.78%
2015-12-03	0	2.550	2.540	2.560	2.530	2.560	12,020,156	30,636,310	2.5487	1.634	1.627	1.640	1.621	1.640	18,762,672	1.6328	-0.78%
2015-12-02	0	2.570	2.560	2.570	2.550	2.600	7,823,700	20,103,708	2.5696	1.646	1.640	1.646	1.634	1.666	12,212,281	1.6462	-0.39%
2015-12-01	0	2.580	2.570	2.580	2.510	2.580	29,097,245	73,834,956	2.5375	1.653	1.646	1.653	1.608	1.653	45,418,884	1.6256	3.20%
2015-11-30	0	2.500	2.530	2.540	2.490	2.540	24,409,840	61,235,090	2.5086	1.602	1.621	1.627	1.595	1.627	38,102,153	1.6071	-0.79%
2015-11-27	0	2.520	2.520	2.530	2.510	2.590	16,605,231	42,062,203	2.5331	1.614	1.614	1.621	1.608	1.659	25,919,672	1.6228	-3.08%
2015-11-26	0	2.600	2.580	2.600	2.560	2.600	7,160,195	18,467,109	2.5791	1.666	1.653	1.666	1.640	1.666	11,176,593	1.6523	1.56%
2015-11-25	0	2.560	2.550	2.560	2.540	2.600	20,336,306	52,130,521	2.5634	1.640	1.634	1.640	1.627	1.666	31,743,635	1.6422	-1.54%
2015-11-24	0	2.600	2.600	2.610	2.590	2.650	9,770,496	25,457,655	2.6056	1.666	1.666	1.672	1.659	1.698	15,251,101	1.6692	-1.89%
2015-11-23	0	2.650	2.640	2.650	2.610	2.650	16,054,000	42,308,120	2.6354	1.698	1.691	1.698	1.672	1.698	25,059,237	1.6883	1.53%
2015-11-20	0	2.610	2.610	2.620	2.590	2.620	13,474,000	35,112,752	2.6060	1.672	1.672	1.678	1.659	1.678	21,032,027	1.6695	-0.38%
2015-11-19	0	2.620	2.610	2.620	2.580	2.640	13,882,000	36,238,140	2.6104	1.678	1.672	1.678	1.653	1.691	21,668,888	1.6724	0.77%
2015-11-18	0	2.600	2.600	2.610	2.580	2.650	17,433,580	45,564,435	2.6136	1.666	1.666	1.672	1.653	1.698	27,212,671	1.6744	0.00%
2015-11-17	0	2.600	2.590	2.600	2.590	2.660	17,807,952	46,560,394	2.6146	1.666	1.659	1.666	1.659	1.704	27,797,041	1.6750	-0.38%
2015-11-16	0	2.610	2.610	2.620	2.590	2.660	18,498,000	48,469,230	2.6202	1.672	1.672	1.678	1.659	1.704	28,874,160	1.6786	-1.88%
2015-11-13	0	2.660	2.650	2.660	2.650	2.770	33,850,132	91,255,981	2.6959	1.704	1.698	1.704	1.698	1.775	52,837,827	1.7271	-4.32%
2015-11-12	0	2.780	2.780	2.800	2.750	2.810	8,610,000	23,921,720	2.7784	1.781	1.781	1.794	1.762	1.800	13,439,643	1.7799	0.72%
2015-11-11	0	2.760	2.760	2.770	2.760	2.810	11,632,211	32,304,580	2.7772	1.768	1.768	1.775	1.768	1.800	18,157,116	1.7792	-1.43%
2015-11-10	0	2.800	2.800	2.810	2.790	2.830	11,045,000	30,958,080	2.8029	1.794	1.794	1.800	1.787	1.813	17,240,518	1.7957	-0.71%
2015-11-09	0	2.820	2.810	2.820	2.800	2.850	7,315,851	20,671,354	2.8256	1.807	1.800	1.807	1.794	1.826	11,419,562	1.8102	0.36%
2015-11-06	0	2.810	2.810	2.820	2.790	2.870	14,862,000	42,043,860	2.8290	1.800	1.800	1.807	1.787	1.839	23,198,604	1.8123	-1.40%
2015-11-05	0	2.850	2.830	2.850	2.790	2.920	29,075,000	82,829,340	2.8488	1.826	1.813	1.826	1.787	1.871	45,384,161	1.8251	-1.04%
2015-11-04	0	2.880	2.870	2.880	2.820	2.890	15,185,070	43,493,095	2.8642	1.845	1.839	1.845	1.807	1.851	23,702,895	1.8349	2.49%
2015-11-03	0	2.810	2.800	2.810	2.800	2.900	20,198,957	57,497,373	2.8466	1.800	1.794	1.800	1.794	1.858	31,529,242	1.8236	-1.40%
2015-11-02	0	2.850	2.840	2.850	2.830	2.890	12,329,844	35,050,225	2.8427	1.826	1.819	1.826	1.813	1.851	19,246,075	1.8212	-0.70%
2015-10-30	0	2.870	2.860	2.870	2.830	2.910	14,137,051	40,507,105	2.8653	1.839	1.832	1.839	1.813	1.864	22,067,006	1.8356	-0.35%
2015-10-29	0	2.880	2.880	2.890	2.880	2.950	15,829,104	45,885,056	2.8988	1.845	1.845	1.851	1.845	1.890	24,708,189	1.8571	-1.71%
2015-10-28	0	2.930	2.930	2.940	2.910	2.970	8,288,029	24,363,574	2.9396	1.877	1.877	1.883	1.864	1.903	12,937,068	1.8832	-0.68%
2015-10-27	0	2.950	2.940	2.950	2.930	3.000	20,250,974	59,912,924	2.9585	1.890	1.883	1.890	1.877	1.922	31,610,437	1.8954	-1.99%
2015-10-26	0	3.010	3.010	3.020	3.010	3.140	11,097,000	33,900,048	3.0549	1.928	1.928	1.935	1.928	2.012	17,321,686	1.9571	-2.90%
2015-10-23	0	3.100	3.090	3.100	3.070	3.160	9,828,480	30,502,046	3.1034	1.986	1.980	1.986	1.967	2.024	15,341,610	1.9882	0.32%
2015-10-22	0	3.090	3.090	3.100	3.040	3.100	8,020,170	24,637,576	3.0720	1.980	1.980	1.986	1.948	1.986	12,518,957	1.9680	-0.96%
2015-10-20	0	3.120	3.110	3.120	3.070	3.140	16,788,088	52,352,225	3.1184	1.999	1.992	1.999	1.967	2.012	26,205,100	1.9978	0.65%
2015-10-19	0	3.100	3.090	3.100	3.080	3.150	14,557,552	45,381,301	3.1174	1.986	1.980	1.986	1.973	2.018	22,723,380	1.9971	-0.96%
2015-10-16	0	3.130	3.110	3.130	3.110	3.190	10,224,756	32,137,215	3.1431	2.005	1.992	2.005	1.992	2.044	15,960,171	2.0136	-0.32%
2015-10-15	0	3.140	3.120	3.150	3.100	3.170	17,763,435	55,779,251	3.1401	2.012	1.999	2.018	1.986	2.031	27,727,553	2.0117	0.32%
2015-10-14	0	3.130	3.120	3.130	3.110	3.220	12,437,719	39,243,828	3.1552	2.005	1.999	2.005	1.992	2.063	19,414,461	2.0214	-3.69%
2015-10-13	0	3.250	3.240	3.250	3.190	3.250	9,956,492	32,074,669	3.2215	2.082	2.076	2.082	2.044	2.082	15,541,429	2.0638	0.93%
2015-10-12	0	3.220	3.210	3.220	3.160	3.240	12,320,000	39,582,150	3.2128	2.063	2.056	2.063	2.024	2.076	19,230,709	2.0583	1.90%
2015-10-09	0	3.160	3.160	3.170	3.140	3.250	13,163,154	42,003,020	3.1910	2.024	2.024	2.031	2.012	2.082	20,546,817	2.0443	0.32%
2015-10-08	0	3.150	3.140	3.150	3.110	3.190	7,316,000	23,051,364	3.1508	2.018	2.012	2.018	1.992	2.044	11,419,794	2.0185	-1.56%
2015-10-07	0	3.200	3.180	3.220	3.100	3.220	9,400,000	29,824,640	3.1728	2.050	2.037	2.063	1.986	2.063	14,672,781	2.0327	1.91%
2015-10-06	0	3.140	3.130	3.140	3.090	3.160	5,880,080	18,363,180	3.1229	2.012	2.005	2.012	1.980	2.024	9,178,418	2.0007	0.00%
2015-10-05	0	3.140	3.140	3.150	3.040	3.150	8,780,653	27,282,488	3.1071	2.012	2.012	2.018	1.948	2.018	13,706,021	1.9905	1.95%
2015-10-02	0	3.080	3.070	3.080	2.950	3.100	10,055,904	30,682,281	3.0512	1.973	1.967	1.973	1.890	1.986	15,696,604	1.9547	5.12%
2015-09-30	0	2.930	2.910	2.940	2.860	2.950	11,627,190	34,030,301	2.9268	1.877	1.864	1.883	1.832	1.890	18,149,278	1.8750	1.74%
2015-09-29	0	2.880	2.870	2.890	2.830	2.930	8,121,195	23,266,364	2.8649	1.845	1.839	1.851	1.813	1.877	12,676,651	1.8354	-2.70%
2015-09-25	0	2.960	2.960	2.980	2.920	2.980	6,748,000	19,952,160	2.9568	1.896	1.896	1.909	1.871	1.909	10,533,184	1.8942	0.34%
2015-09-24	0	2.950	2.950	2.960	2.940	3.020	7,932,000	23,535,468	2.9672	1.890	1.890	1.896	1.883	1.935	12,381,330	1.9009	-1.67%
2015-09-23	0	3.000	3.000	3.010	2.970	3.120	10,824,000	32,586,562	3.0106	1.922	1.922	1.928	1.903	1.999	16,895,551	1.9287	-3.23%
2015-09-22	0	3.100	3.100	3.110	3.080	3.250	11,733,000	36,881,800	3.1434	1.986	1.986	1.992	1.973	2.082	18,314,441	2.0138	-1.59%
2015-09-21	0	3.150	3.130	3.150	3.080	3.170	7,790,195	24,310,356	3.1206	2.018	2.005	2.018	1.973	2.031	12,159,982	1.9992	0.64%
2015-09-18	0	3.130	3.130	3.160	3.100	3.170	18,045,950	56,530,864	3.1326	2.005	2.005	2.024	1.986	2.031	28,168,540	2.0069	0.32%
2015-09-17	0	3.120	3.110	3.120	3.070	3.160	14,928,860	46,541,444	3.1175	1.999	1.992	1.999	1.967	2.024	23,302,968	1.9972	0.00%
2015-09-16	0	3.120	3.110	3.120	3.050	3.160	16,060,586	49,996,743	3.1130	1.999	1.992	1.999	1.954	2.024	25,069,517	1.9943	2.30%
2015-09-15	0	3.050	3.030	3.050	3.010	3.120	9,794,132	29,935,950	3.0565	1.954	1.941	1.954	1.928	1.999	15,287,995	1.9581	0.00%
2015-09-14	0	3.050	3.050	3.080	3.040	3.210	12,451,800	38,746,572	3.1117	1.954	1.954	1.973	1.948	2.056	19,436,440	1.9935	-4.39%
2015-09-11	0	3.190	3.160	3.200	3.150	3.240	12,979,866	41,494,005	3.1968	2.044	2.024	2.050	2.018	2.076	20,260,716	2.0480	-0.31%
2015-09-10	0	3.200	3.170	3.200	3.120	3.210	12,755,760	40,437,404	3.1701	2.050	2.031	2.050	1.999	2.056	19,910,902	2.0309	-0.31%
2015-09-09	0	3.210	3.200	3.220	3.070	3.280	26,684,000	85,182,400	3.1923	2.056	2.050	2.063	1.967	2.101	41,651,967	2.0451	4.90%
2015-09-08	0	3.060	3.050	3.060	2.910	3.110	27,408,000	82,155,140	2.9975	1.960	1.954	1.960	1.864	1.992	42,782,084	1.9203	5.15%
2015-09-07	0	2.910	2.910	2.920	2.900	2.990	14,430,000	42,282,624	2.9302	1.864	1.864	1.871	1.858	1.916	22,524,280	1.8772	-1.02%
2015-09-04	0	2.940	2.930	2.940	2.920	3.010	9,029,060	26,747,256	2.9624	1.883	1.877	1.883	1.871	1.928	14,093,768	1.8978	-1.01%
2015-09-02	0	2.970	2.960	2.970	2.880	3.030	15,426,878	45,813,265	2.9697	1.903	1.896	1.903	1.845	1.941	24,080,341	1.9025	0.00%
2015-09-01	0	2.970	2.960	2.970	2.960	3.120	9,789,183	29,606,231	3.0244	1.903	1.896	1.903	1.896	1.999	15,280,270	1.9375	-5.11%
2015-08-31	0	3.130	3.130	3.140	3.000	3.170	26,306,088	81,017,450	3.0798	2.005	2.005	2.012	1.922	2.031	41,062,071	1.9730	0.32%
2015-08-28	0	3.120	3.090	3.120	3.090	3.180	9,884,000	30,871,360	3.1234	1.999	1.980	1.999	1.980	2.037	15,428,273	2.0010	1.30%
2015-08-27	0	3.080	3.060	3.080	2.930	3.080	26,399,652	78,919,626	2.9894	1.973	1.960	1.973	1.877	1.973	41,208,119	1.9151	6.57%
2015-08-26	0	2.890	2.870	2.890	2.840	2.980	13,676,349	39,713,849	2.9038	1.851	1.839	1.851	1.819	1.909	21,347,880	1.8603	1.05%
2015-08-25	0	2.860	2.860	2.870	2.800	2.980	19,254,469	55,433,650	2.8790	1.832	1.832	1.839	1.794	1.909	30,054,958	1.8444	-1.38%
2015-08-24	0	2.900	2.900	2.930	2.890	3.080	28,828,377	85,357,999	2.9609	1.858	1.858	1.877	1.851	1.973	44,999,199	1.8969	-9.09%
2015-08-21	0	3.190	3.190	3.210	3.160	3.240	15,077,040	48,251,884	3.2004	2.044	2.044	2.056	2.024	2.076	23,534,267	2.0503	-2.15%
2015-08-20	0	3.260	3.260	3.270	3.260	3.470	12,098,000	40,257,310	3.3276	2.088	2.088	2.095	2.088	2.223	18,884,182	2.1318	-5.51%
2015-08-19	0	3.450	3.420	3.450	3.380	3.500	18,994,959	65,482,135	3.4473	2.210	2.191	2.210	2.165	2.242	29,649,880	2.2085	0.29%
2015-08-18	0	3.440	3.430	3.450	3.350	3.580	29,716,000	103,606,210	3.4865	2.204	2.197	2.210	2.146	2.293	46,384,720	2.2336	-2.82%
2015-08-17	0	3.540	3.520	3.540	3.430	3.540	18,249,000	63,854,780	3.4991	2.268	2.255	2.268	2.197	2.268	28,485,488	2.2417	3.51%
2015-08-14	0	3.420	3.410	3.420	3.360	3.510	16,425,440	56,723,676	3.4534	2.191	2.185	2.191	2.153	2.249	25,639,030	2.2124	1.79%
2015-08-13	0	3.360	3.360	3.370	3.340	3.390	12,672,954	42,687,490	3.3684	2.153	2.153	2.159	2.140	2.172	19,781,647	2.1579	0.60%
2015-08-12	0	3.340	3.320	3.350	3.310	3.410	21,407,586	71,836,451	3.3557	2.140	2.127	2.146	2.121	2.185	33,415,832	2.1498	-2.34%
2015-08-11	0	3.420	3.390	3.410	3.390	3.500	41,403,000	142,606,792	3.4444	2.191	2.172	2.185	2.172	2.242	64,627,357	2.2066	1.18%
2015-08-10	0	3.380	3.380	3.390	3.250	3.400	18,263,000	61,265,750	3.3546	2.165	2.165	2.172	2.082	2.178	28,507,341	2.1491	3.36%
2015-08-07	0	3.270	3.260	3.280	3.240	3.310	16,139,333	52,977,638	3.2825	2.095	2.088	2.101	2.076	2.121	25,192,436	2.1029	0.62%
2015-08-06	0	3.250	3.250	3.260	3.250	3.460	13,440,000	44,566,940	3.3160	2.082	2.082	2.088	2.082	2.217	20,978,955	2.1244	-4.13%
2015-08-05	0	3.390	3.380	3.400	3.310	3.410	10,830,000	36,428,980	3.3637	2.172	2.165	2.178	2.121	2.185	16,904,917	2.1549	1.50%
2015-08-04	0	3.340	3.310	3.350	3.290	3.370	9,186,680	30,556,800	3.3262	2.140	2.121	2.146	2.108	2.159	14,339,803	2.1309	0.00%
2015-08-03	0	3.340	3.320	3.340	3.300	3.390	13,030,000	43,412,846	3.3318	2.140	2.127	2.140	2.114	2.172	20,338,972	2.1345	-0.30%
2015-07-31	0	3.350	3.330	3.350	3.210	3.390	35,490,000	118,406,530	3.3363	2.146	2.133	2.146	2.056	2.172	55,397,553	2.1374	3.08%
2015-07-30	0	3.250	3.230	3.250	3.230	3.310	13,410,000	43,840,230	3.2692	2.082	2.069	2.082	2.069	2.121	20,932,127	2.0944	0.93%
2015-07-29	0	3.220	3.210	3.240	3.190	3.300	10,654,000	34,395,500	3.2284	2.063	2.056	2.076	2.044	2.114	16,630,193	2.0683	-0.31%
2015-07-28	0	3.230	3.210	3.230	3.130	3.290	12,679,802	40,947,145	3.2293	2.069	2.056	2.069	2.005	2.108	19,792,336	2.0688	0.62%
2015-07-27	0	3.210	3.210	3.220	3.180	3.400	14,898,618	48,769,166	3.2734	2.056	2.056	2.063	2.037	2.178	23,255,762	2.0971	-5.87%
2015-07-24	0	3.410	3.390	3.410	3.390	3.440	6,592,000	22,507,960	3.4144	2.185	2.172	2.185	2.172	2.204	10,289,678	2.1874	-1.45%
2015-07-23	0	3.460	3.440	3.460	3.420	3.490	25,002,064	86,348,966	3.4537	2.217	2.204	2.217	2.191	2.236	39,026,576	2.2126	0.29%
2015-07-22	0	3.450	3.440	3.460	3.410	3.490	36,784,028	126,718,308	3.4449	2.210	2.204	2.217	2.185	2.236	57,417,446	2.2070	-1.71%
2015-07-21	0	3.510	3.510	3.520	3.380	3.520	14,735,794	51,062,901	3.4652	2.249	2.249	2.255	2.165	2.255	23,001,604	2.2200	2.03%
2015-07-20	0	3.440	3.430	3.440	3.420	3.520	15,372,000	53,074,128	3.4526	2.204	2.197	2.204	2.191	2.255	23,994,680	2.2119	-1.15%
2015-07-17	0	3.480	3.470	3.490	3.390	3.550	26,151,438	91,438,225	3.4965	2.229	2.223	2.236	2.172	2.274	40,820,673	2.2400	1.46%
2015-07-16	0	3.430	3.420	3.430	3.300	3.450	22,060,700	75,056,326	3.4023	2.197	2.191	2.197	2.114	2.210	34,435,300	2.1796	0.59%
2015-07-15	0	3.410	3.390	3.410	3.370	3.550	22,442,896	77,273,037	3.4431	2.185	2.172	2.185	2.159	2.274	35,031,883	2.2058	-2.85%
2015-07-14	0	3.510	3.490	3.500	3.440	3.570	21,500,018	75,189,266	3.4972	2.249	2.236	2.242	2.204	2.287	33,560,113	2.2404	-0.28%
2015-07-13	0	3.520	3.510	3.530	3.410	3.530	37,193,754	129,106,860	3.4712	2.255	2.249	2.261	2.185	2.261	58,057,001	2.2238	2.62%
2015-07-10	0	3.430	3.410	3.430	3.310	3.470	47,575,000	162,894,502	3.4240	2.197	2.185	2.197	2.121	2.223	74,261,443	2.1935	5.54%
2015-07-09	0	3.250	3.250	3.280	3.130	3.380	63,349,037	208,255,998	3.2874	2.082	2.082	2.101	2.005	2.165	98,883,676	2.1061	5.18%
2015-07-08	0	3.090	3.090	3.100	3.000	3.320	51,666,781	161,150,924	3.1190	1.980	1.980	1.986	1.922	2.127	80,648,444	1.9982	-9.65%
2015-07-07	0	3.420	3.390	3.420	3.340	3.680	33,880,779	117,319,837	3.4627	2.191	2.172	2.191	2.140	2.358	52,885,665	2.2184	-3.12%
2015-07-06	0	3.530	3.530	3.540	3.390	3.850	40,858,000	144,161,400	3.5284	2.261	2.261	2.268	2.172	2.466	63,776,648	2.2604	-6.12%
2015-07-03	0	3.760	3.770	3.780	3.700	3.900	18,604,772	70,390,173	3.7834	2.409	2.415	2.422	2.370	2.499	29,040,824	2.4238	-3.59%
2015-07-02	0	3.900	3.880	3.890	3.820	3.970	21,745,902	84,665,618	3.8934	2.499	2.486	2.492	2.447	2.543	33,943,921	2.4943	-1.76%
2015-06-30	0	3.970	3.960	3.970	3.810	4.060	31,194,430	123,788,685	3.9683	2.543	2.537	2.543	2.441	2.601	48,692,451	2.5423	-0.38%
2015-06-29	0	4.150	4.140	4.150	3.960	4.150	31,965,236	130,000,065	4.0669	2.553	2.547	2.553	2.436	2.553	51,959,745	2.5019	1.47%
2015-06-26	0	4.090	4.080	4.090	4.070	4.200	22,394,400	92,384,012	4.1253	2.516	2.510	2.516	2.504	2.584	36,402,275	2.5379	-2.15%
2015-06-25	0	4.180	4.180	4.200	4.180	4.290	11,364,000	48,003,520	4.2242	2.572	2.572	2.584	2.572	2.639	18,472,272	2.5987	-1.65%
2015-06-24	0	4.250	4.250	4.270	4.180	4.340	11,480,280	49,087,761	4.2758	2.615	2.615	2.627	2.572	2.670	18,661,286	2.6305	1.19%
2015-06-23	0	4.200	4.190	4.210	4.100	4.260	14,794,000	61,867,450	4.1819	2.584	2.578	2.590	2.522	2.621	24,047,765	2.5727	1.45%
2015-06-22	0	4.140	4.150	4.160	4.080	4.160	10,557,762	43,533,813	4.1234	2.547	2.553	2.559	2.510	2.559	17,161,726	2.5367	0.00%
2015-06-19	0	4.140	4.110	4.150	4.090	4.220	12,805,635	52,973,921	4.1368	2.547	2.528	2.553	2.516	2.596	20,815,662	2.5449	0.00%
2015-06-18	0	4.140	4.130	4.140	4.110	4.220	5,596,000	23,271,120	4.1585	2.547	2.541	2.547	2.528	2.596	9,096,343	2.5583	-0.72%
2015-06-17	0	4.170	4.170	4.190	4.100	4.230	12,006,028	49,926,374	4.1584	2.565	2.565	2.578	2.522	2.602	19,515,894	2.5582	1.21%
2015-06-16	0	4.120	4.120	4.130	4.120	4.250	15,246,168	63,449,599	4.1617	2.535	2.535	2.541	2.535	2.615	24,782,767	2.5602	-2.60%
2015-06-15	0	4.230	4.220	4.230	4.210	4.350	12,069,230	51,122,751	4.2358	2.602	2.596	2.602	2.590	2.676	19,618,629	2.6058	-2.98%
2015-06-12	0	4.360	4.350	4.370	4.270	4.370	8,165,699	35,419,124	4.3375	2.682	2.676	2.688	2.627	2.688	13,273,409	2.6684	1.16%
2015-06-11	0	4.310	4.290	4.320	4.250	4.360	15,817,593	68,038,000	4.3014	2.651	2.639	2.658	2.615	2.682	25,711,623	2.6462	2.13%
2015-06-10	0	4.220	4.220	4.240	4.210	4.380	19,677,418	84,426,789	4.2905	2.596	2.596	2.608	2.590	2.695	31,985,800	2.6395	-4.09%
2015-06-09	0	4.400	4.380	4.400	4.360	4.530	18,391,552	81,125,828	4.4110	2.707	2.695	2.707	2.682	2.787	29,895,614	2.7136	-2.22%
2015-06-08	0	4.500	4.500	4.510	4.300	4.520	21,052,000	93,966,478	4.4635	2.768	2.768	2.775	2.645	2.781	34,220,194	2.7459	3.21%
2015-06-05	0	4.360	4.340	4.360	4.320	4.490	20,038,000	87,646,690	4.3740	2.682	2.670	2.682	2.658	2.762	32,571,928	2.6909	-2.24%
2015-06-04	0	4.460	4.450	4.460	4.430	4.530	25,272,000	112,819,830	4.4642	2.744	2.738	2.744	2.725	2.787	41,079,837	2.7464	-2.19%
2015-06-03	0	4.560	4.540	4.560	4.520	4.690	13,753,432	62,551,549	4.5481	2.805	2.793	2.805	2.781	2.885	22,356,313	2.7979	-2.15%
2015-06-02	0	4.660	4.650	4.670	4.610	4.750	12,726,000	59,176,100	4.6500	2.867	2.861	2.873	2.836	2.922	20,686,214	2.8607	-0.64%
2015-06-01	0	4.690	4.690	4.700	4.500	4.830	30,187,071	142,495,599	4.7204	2.885	2.885	2.891	2.768	2.971	49,069,324	2.9040	3.30%
2015-05-29	0	4.540	4.510	4.550	4.490	4.620	20,498,787	92,993,722	4.5365	2.793	2.775	2.799	2.762	2.842	33,320,941	2.7908	0.00%
2015-05-28	0	4.540	4.530	4.540	4.470	4.660	14,747,402	67,446,168	4.5734	2.793	2.787	2.793	2.750	2.867	23,972,019	2.8135	-1.73%
2015-05-27	0	4.620	4.610	4.620	4.590	4.690	11,423,521	52,942,628	4.6345	2.842	2.836	2.842	2.824	2.885	18,569,024	2.8511	-0.65%
2015-05-26	0	4.650	4.650	4.670	4.600	4.700	9,694,468	45,052,796	4.6473	2.861	2.861	2.873	2.830	2.891	15,758,435	2.8590	2.20%
2015-05-22	0	4.550	4.540	4.550	4.490	4.590	5,033,585	22,934,769	4.5563	2.799	2.793	2.799	2.762	2.824	8,182,132	2.8030	0.66%
2015-05-21	0	4.520	4.510	4.530	4.450	4.560	11,035,185	49,875,199	4.5197	2.781	2.775	2.787	2.738	2.805	17,937,781	2.7805	0.00%
2015-05-20	0	4.520	4.520	4.540	4.440	4.560	7,548,803	34,119,961	4.5199	2.781	2.781	2.793	2.731	2.805	12,270,639	2.7806	0.44%
2015-05-19	0	4.500	4.500	4.510	4.380	4.550	10,503,499	47,102,074	4.4844	2.768	2.768	2.775	2.695	2.799	17,073,521	2.7588	1.12%
2015-05-18	0	4.450	4.450	4.470	4.420	4.510	7,392,000	32,994,280	4.4635	2.738	2.738	2.750	2.719	2.775	12,015,755	2.7459	0.23%
2015-05-15	0	4.440	4.420	4.450	4.360	4.460	11,589,000	51,250,112	4.4223	2.731	2.719	2.738	2.682	2.744	18,838,012	2.7206	0.91%
2015-05-14	0	4.400	4.400	4.410	4.370	4.480	7,949,536	35,178,835	4.4253	2.707	2.707	2.713	2.688	2.756	12,922,034	2.7224	0.92%
2015-05-13	0	4.360	4.340	4.370	4.340	4.470	8,631,395	38,005,219	4.4031	2.682	2.670	2.688	2.670	2.750	14,030,401	2.7088	-2.68%
2015-05-12	0	4.480	4.460	4.480	4.440	4.560	8,714,000	39,266,060	4.5061	2.756	2.744	2.756	2.731	2.805	14,164,676	2.7721	-0.22%
2015-05-11	0	4.490	4.470	4.490	4.430	4.530	9,967,729	44,693,460	4.4838	2.762	2.750	2.762	2.725	2.787	16,202,623	2.7584	0.45%
2015-05-08	0	4.470	4.450	4.490	4.300	4.490	19,801,948	87,531,190	4.4203	2.750	2.738	2.762	2.645	2.762	32,188,224	2.7194	3.23%
2015-05-07	0	4.330	4.320	4.340	4.270	4.460	21,382,000	92,865,794	4.3432	2.664	2.658	2.670	2.627	2.744	34,756,611	2.6719	-2.26%
2015-05-06	0	4.430	4.430	4.440	4.400	4.600	24,702,859	110,579,891	4.4764	2.725	2.725	2.731	2.707	2.830	40,154,694	2.7538	-4.32%
2015-05-05	0	4.630	4.620	4.640	4.560	4.850	28,890,132	136,209,187	4.7147	2.848	2.842	2.854	2.805	2.984	46,961,139	2.9005	-2.73%
2015-05-04	0	4.760	4.750	4.770	4.510	4.790	31,008,465	145,052,347	4.6778	2.928	2.922	2.934	2.775	2.947	50,404,507	2.8778	4.39%
2015-04-30	0	4.560	4.560	4.580	4.530	4.720	35,805,788	165,339,769	4.6177	2.805	2.805	2.818	2.787	2.904	58,202,593	2.8408	-3.39%
2015-04-29	0	4.720	4.710	4.730	4.710	4.850	14,784,560	70,209,716	4.7489	2.904	2.898	2.910	2.898	2.984	24,032,420	2.9215	-1.87%
2015-04-28	0	4.810	4.800	4.820	4.770	4.900	19,031,499	91,608,076	4.8135	2.959	2.953	2.965	2.934	3.014	30,935,853	2.9612	-1.64%
2015-04-27	0	4.890	4.870	4.910	4.790	4.930	17,048,000	82,959,980	4.8663	3.008	2.996	3.021	2.947	3.033	27,711,660	2.9937	1.66%
2015-04-24	0	4.810	4.800	4.820	4.680	4.850	16,518,806	78,661,836	4.7620	2.959	2.953	2.965	2.879	2.984	26,851,451	2.9295	-0.21%
2015-04-23	0	4.820	4.820	4.840	4.800	5.000	34,390,707	167,908,581	4.8824	2.965	2.965	2.978	2.953	3.076	55,902,368	3.0036	-2.43%
2015-04-22	0	4.940	4.920	4.950	4.670	5.020	64,877,646	319,164,309	4.9195	3.039	3.027	3.045	2.873	3.088	105,459,130	3.0264	6.01%
2015-04-21	0	4.660	4.650	4.660	4.600	4.700	21,148,000	98,210,520	4.6440	2.867	2.861	2.867	2.830	2.891	34,376,242	2.8569	1.75%
2015-04-20	0	4.580	4.580	4.590	4.570	4.750	17,185,400	80,155,540	4.6642	2.818	2.818	2.824	2.811	2.922	27,935,004	2.8694	-3.98%
2015-04-17	0	4.770	4.780	4.790	4.710	4.840	27,894,896	133,268,215	4.7775	2.934	2.941	2.947	2.898	2.978	45,343,375	2.9391	0.21%
2015-04-16	0	4.760	4.740	4.750	4.630	4.790	29,819,299	140,991,537	4.7282	2.928	2.916	2.922	2.848	2.947	48,471,508	2.9088	1.06%
2015-04-15	0	4.710	4.690	4.720	4.650	4.850	23,352,212	110,076,844	4.7138	2.898	2.885	2.904	2.861	2.984	37,959,206	2.8999	-2.28%
2015-04-14	0	4.820	4.800	4.820	4.750	4.960	44,693,070	217,346,035	4.8631	2.965	2.953	2.965	2.922	3.051	72,648,941	2.9917	0.63%
2015-04-13	0	4.790	4.750	4.790	4.680	4.840	34,160,044	162,339,413	4.7523	2.947	2.922	2.947	2.879	2.978	55,527,423	2.9236	0.84%
2015-04-10	0	4.750	4.730	4.770	4.650	4.840	57,714,588	274,225,662	4.7514	2.922	2.910	2.934	2.861	2.978	93,815,522	2.9230	2.59%
2015-04-09	0	4.630	4.630	4.640	4.490	4.930	72,821,574	338,337,381	4.6461	2.848	2.848	2.854	2.762	3.033	118,372,048	2.8583	4.75%
2015-04-08	0	4.420	4.420	4.430	4.200	4.460	75,781,128	330,025,120	4.3550	2.719	2.719	2.725	2.584	2.744	123,182,827	2.6791	7.54%
2015-04-02	0	4.110	4.090	4.120	3.950	4.120	47,280,000	190,877,460	4.0372	2.528	2.516	2.535	2.430	2.535	76,854,016	2.4836	3.01%
2015-04-01	0	3.990	3.990	4.000	3.920	4.040	19,338,646	77,179,568	3.9909	2.455	2.455	2.461	2.412	2.485	31,435,123	2.4552	0.50%
2015-03-31	0	3.970	3.950	3.990	3.870	4.060	32,493,130	128,838,079	3.9651	2.442	2.430	2.455	2.381	2.498	52,817,841	2.4393	2.85%
2015-03-30	0	3.860	3.860	3.870	3.590	3.940	50,286,864	192,675,591	3.8315	2.375	2.375	2.381	2.209	2.424	81,741,698	2.3571	8.73%
2015-03-27	0	3.550	3.550	3.570	3.510	3.580	7,993,420	28,310,241	3.5417	2.184	2.184	2.196	2.159	2.202	12,993,368	2.1788	0.00%
2015-03-26	0	3.550	3.550	3.560	3.510	3.610	12,827,620	45,752,653	3.5667	2.184	2.184	2.190	2.159	2.221	20,851,398	2.1942	0.85%
2015-03-25	0	3.520	3.510	3.530	3.510	3.630	22,722,000	80,474,950	3.5417	2.165	2.159	2.172	2.159	2.233	36,934,792	2.1788	-2.76%
2015-03-24	0	3.620	3.610	3.620	3.570	3.640	21,110,000	76,136,898	3.6067	2.227	2.221	2.227	2.196	2.239	34,314,473	2.2188	0.56%
2015-03-23	0	3.600	3.580	3.590	3.570	3.680	13,922,307	50,185,471	3.6047	2.215	2.202	2.209	2.196	2.264	22,630,821	2.2176	-0.55%
2015-03-20	0	3.620	3.620	3.660	3.560	3.730	28,808,034	104,323,190	3.6213	2.227	2.227	2.252	2.190	2.295	46,827,688	2.2278	-2.16%
2015-03-19	0	3.700	3.700	3.710	3.630	3.770	10,746,694	39,881,000	3.7110	2.276	2.276	2.282	2.233	2.319	17,468,837	2.2830	-1.60%
2015-03-18	0	3.760	3.740	3.760	3.740	3.800	8,033,969	30,300,557	3.7716	2.313	2.301	2.313	2.301	2.338	13,059,281	2.3202	0.00%
2015-03-17	0	3.760	3.760	3.770	3.600	3.810	20,614,232	76,989,140	3.7348	2.313	2.313	2.319	2.215	2.344	33,508,598	2.2976	5.03%
2015-03-16	0	3.580	3.560	3.580	3.540	3.600	13,528,000	48,349,330	3.5740	2.202	2.190	2.202	2.178	2.215	21,989,872	2.1987	-0.28%
2015-03-13	0	3.590	3.580	3.600	3.530	3.660	19,605,000	70,299,930	3.5858	2.209	2.202	2.215	2.172	2.252	31,868,083	2.2060	-1.91%
2015-03-12	0	3.660	3.640	3.660	3.620	3.750	11,874,507	43,436,695	3.6580	2.252	2.239	2.252	2.227	2.307	19,302,106	2.2504	-0.81%
2015-03-11	0	3.690	3.680	3.710	3.670	3.750	6,878,767	25,442,753	3.6987	2.270	2.264	2.282	2.258	2.307	11,181,490	2.2754	-0.81%
2015-03-10	0	3.720	3.710	3.730	3.700	3.770	9,164,021	34,083,572	3.7193	2.289	2.282	2.295	2.276	2.319	14,896,189	2.2881	-1.06%
2015-03-09	0	3.760	3.740	3.760	3.720	3.800	9,764,696	36,649,789	3.7533	2.313	2.301	2.313	2.289	2.338	15,872,591	2.3090	-1.57%
2015-03-06	0	3.820	3.790	3.820	3.710	3.830	10,051,030	38,056,671	3.7863	2.350	2.332	2.350	2.282	2.356	16,338,029	2.3293	3.24%
2015-03-05	0	3.700	3.700	3.710	3.700	3.820	15,600,478	58,238,976	3.7332	2.276	2.276	2.282	2.276	2.350	25,358,701	2.2966	-2.12%
2015-03-04	0	3.780	3.790	3.800	3.780	3.880	11,322,099	43,299,020	3.8243	2.325	2.332	2.338	2.325	2.387	18,404,162	2.3527	-2.07%
2015-03-03	0	3.860	3.830	3.870	3.830	3.880	14,029,276	54,113,460	3.8572	2.375	2.356	2.381	2.356	2.387	22,804,700	2.3729	0.00%
2015-03-02	0	3.860	3.850	3.880	3.810	3.950	24,196,867	92,905,186	3.8396	2.375	2.368	2.387	2.344	2.430	39,332,200	2.3621	-0.52%
2015-02-27	0	3.880	3.870	3.900	3.810	3.900	32,285,998	124,908,505	3.8688	2.387	2.381	2.399	2.344	2.399	52,481,147	2.3801	2.92%
2015-02-26	0	3.770	3.750	3.790	3.650	3.790	27,636,375	103,512,220	3.7455	2.319	2.307	2.332	2.245	2.332	44,923,147	2.3042	3.57%
2015-02-25	0	3.640	3.610	3.650	3.600	3.660	10,565,964	38,399,586	3.6343	2.239	2.221	2.245	2.215	2.252	17,175,059	2.2358	1.11%
2015-02-24	0	3.600	3.600	3.610	3.590	3.650	10,369,348	37,426,382	3.6093	2.215	2.215	2.221	2.209	2.245	16,855,458	2.2204	-1.10%
2015-02-23	0	3.640	3.630	3.640	3.550	3.640	7,809,949	28,197,118	3.6104	2.239	2.233	2.239	2.184	2.239	12,695,134	2.2211	1.68%
2015-02-18	0	3.580	3.580	3.610	3.580	3.620	2,182,000	7,852,420	3.5987	2.202	2.202	2.221	2.202	2.227	3,546,858	2.2139	0.00%
2015-02-17	0	3.580	3.580	3.600	3.570	3.620	4,492,309	16,180,950	3.6019	2.202	2.202	2.215	2.196	2.227	7,302,284	2.2159	1.13%
2015-02-16	0	3.540	3.540	3.560	3.530	3.600	7,024,000	25,048,850	3.5662	2.178	2.178	2.190	2.172	2.215	11,417,568	2.1939	-0.56%
2015-02-13	0	3.560	3.550	3.570	3.530	3.670	21,707,770	77,753,425	3.5818	2.190	2.184	2.196	2.172	2.258	35,286,153	2.2035	-2.20%
2015-02-12	0	3.640	3.620	3.640	3.540	3.670	15,786,000	57,162,098	3.6211	2.239	2.227	2.239	2.178	2.258	25,660,269	2.2277	2.25%
2015-02-11	0	3.560	3.570	3.580	3.550	3.650	20,903,787	75,301,721	3.6023	2.190	2.196	2.202	2.184	2.245	33,979,272	2.2161	-1.11%
2015-02-10	0	3.600	3.590	3.600	3.500	3.690	32,429,000	117,989,032	3.6384	2.215	2.209	2.215	2.153	2.270	52,713,598	2.2383	2.86%
2015-02-09	0	3.500	3.500	3.510	3.480	3.550	19,133,000	66,967,300	3.5001	2.153	2.153	2.159	2.141	2.184	31,100,844	2.1532	-1.41%
2015-02-06	0	3.550	3.550	3.560	3.480	3.700	66,640,363	235,294,628	3.5308	2.184	2.184	2.190	2.141	2.276	108,324,440	2.1721	-4.31%
2015-02-05	0	3.710	3.710	3.720	3.680	4.050	92,588,000	351,167,272	3.7928	2.282	2.282	2.289	2.264	2.492	150,502,531	2.3333	-9.73%
2015-02-04	0	4.110	4.110	4.120	4.110	4.160	15,015,500	62,023,930	4.1307	2.528	2.528	2.535	2.528	2.559	24,407,815	2.5412	0.24%
2015-02-03	0	4.100	4.100	4.120	4.060	4.170	17,520,700	71,885,845	4.1029	2.522	2.522	2.535	2.498	2.565	28,480,037	2.5241	-0.49%
2015-02-02	0	4.120	4.120	4.130	4.080	4.200	21,802,460	90,092,960	4.1322	2.535	2.535	2.541	2.510	2.584	35,440,072	2.5421	-2.37%
2015-01-30	0	4.220	4.220	4.240	4.180	4.340	37,912,745	161,765,316	4.2668	2.596	2.596	2.608	2.572	2.670	61,627,469	2.6249	0.24%
2015-01-29	0	4.210	4.200	4.210	4.050	4.220	88,873,090	368,987,296	4.1518	2.590	2.584	2.590	2.492	2.596	144,463,915	2.5542	3.44%
2015-01-28	0	4.070	4.060	4.080	4.010	4.090	16,605,409	67,273,264	4.0513	2.504	2.498	2.510	2.467	2.516	26,992,224	2.4923	1.75%
2015-01-27	0	4.000	4.000	4.020	3.990	4.080	16,655,700	66,871,412	4.0149	2.461	2.461	2.473	2.455	2.510	27,073,973	2.4700	-0.99%
2015-01-26	0	4.040	4.030	4.040	4.000	4.070	15,240,087	61,518,852	4.0366	2.485	2.479	2.485	2.461	2.504	24,772,883	2.4833	0.00%
2015-01-23	0	4.040	4.030	4.040	4.010	4.100	31,676,529	128,459,665	4.0554	2.485	2.479	2.485	2.467	2.522	51,490,450	2.4948	0.00%
2015-01-22	0	4.040	4.030	4.040	4.000	4.180	44,349,875	180,199,410	4.0631	2.485	2.479	2.485	2.461	2.572	72,091,075	2.4996	-3.35%
2015-01-21	0	4.180	4.180	4.200	4.130	4.210	22,061,000	92,043,162	4.1722	2.572	2.572	2.584	2.541	2.590	35,860,331	2.5667	0.00%
2015-01-20	0	4.180	4.160	4.190	4.080	4.190	17,796,435	73,688,728	4.1406	2.572	2.559	2.578	2.510	2.578	28,928,247	2.5473	2.20%
2015-01-19	0	4.090	4.090	4.110	4.070	4.300	27,372,600	113,664,042	4.1525	2.516	2.516	2.528	2.504	2.645	44,494,379	2.5546	-4.44%
2015-01-16	0	4.280	4.270	4.290	4.270	4.390	29,410,000	127,138,378	4.3230	2.633	2.627	2.639	2.627	2.701	47,806,189	2.6595	-2.73%
2015-01-15	0	4.400	4.390	4.400	4.370	4.480	20,139,166	89,015,301	4.4200	2.707	2.701	2.707	2.688	2.756	32,736,375	2.7192	0.92%
2015-01-14	0	4.360	4.360	4.380	4.340	4.500	37,919,924	167,482,916	4.4168	2.682	2.682	2.695	2.670	2.768	61,639,138	2.7172	-0.68%
2015-01-13	0	4.390	4.380	4.400	4.300	4.460	16,097,534	70,930,567	4.4063	2.701	2.695	2.707	2.645	2.744	26,166,670	2.7107	1.86%
2015-01-12	0	4.310	4.310	4.330	4.270	4.440	15,524,000	67,179,548	4.3275	2.651	2.651	2.664	2.627	2.731	25,234,386	2.6622	-2.93%
2015-01-09	0	4.440	4.430	4.450	4.370	4.470	25,767,000	114,063,954	4.4267	2.731	2.725	2.738	2.688	2.750	41,884,464	2.7233	0.68%
2015-01-08	0	4.410	4.400	4.410	4.360	4.470	20,972,130	92,576,523	4.4143	2.713	2.707	2.713	2.682	2.750	34,090,364	2.7156	1.38%
2015-01-07	0	4.350	4.350	4.360	4.300	4.380	18,215,522	79,116,285	4.3433	2.676	2.676	2.682	2.645	2.695	29,609,476	2.6720	1.64%
2015-01-06	0	4.280	4.260	4.290	4.100	4.320	14,170,400	60,349,204	4.2588	2.633	2.621	2.639	2.522	2.658	23,034,098	2.6200	0.94%
2015-01-05	0	4.240	4.230	4.260	4.160	4.370	21,287,900	91,002,423	4.2748	2.608	2.602	2.621	2.559	2.688	34,603,651	2.6299	-0.24%
2015-01-02	0	4.250	4.240	4.250	4.160	4.260	10,325,969	43,637,387	4.2260	2.615	2.608	2.615	2.559	2.621	16,784,945	2.5998	1.92%
2014-12-31	0	4.170	4.170	4.220	4.120	4.220	3,319,000	13,911,400	4.1914	2.565	2.565	2.596	2.535	2.596	5,395,061	2.5785	0.72%
2014-12-30	0	4.140	4.120	4.140	4.120	4.260	12,677,011	52,795,821	4.1647	2.547	2.535	2.547	2.535	2.621	20,606,582	2.5621	-2.36%
2014-12-29	0	4.240	4.240	4.250	4.230	4.390	21,847,900	93,107,480	4.2616	2.608	2.608	2.615	2.602	2.701	35,513,935	2.6217	-1.85%
2014-12-24	0	4.320	4.310	4.320	4.180	4.420	25,890,657	111,943,161	4.3237	2.658	2.651	2.658	2.572	2.719	42,085,469	2.6599	2.61%
2014-12-23	0	4.210	4.180	4.210	4.160	4.300	24,290,325	102,499,382	4.2198	2.590	2.572	2.590	2.559	2.645	39,484,117	2.5960	-1.64%
2014-12-22	0	4.280	4.280	4.290	4.150	4.390	53,074,278	227,820,949	4.2925	2.633	2.633	2.639	2.553	2.701	86,272,661	2.6407	3.88%
2014-12-19	0	4.120	4.100	4.120	3.990	4.220	51,878,512	213,711,180	4.1195	2.535	2.522	2.535	2.455	2.596	84,328,934	2.5343	1.98%
2014-12-18	0	4.040	4.020	4.050	3.950	4.110	9,582,873	38,727,173	4.0413	2.485	2.473	2.492	2.430	2.528	15,577,036	2.4862	2.54%
2014-12-17	0	3.940	3.940	3.950	3.920	4.020	8,136,800	32,272,815	3.9663	2.424	2.424	2.430	2.412	2.473	13,226,433	2.4400	-1.01%
2014-12-16	0	3.980	3.980	3.990	3.940	4.110	23,473,990	93,672,503	3.9905	2.448	2.448	2.455	2.424	2.528	38,157,158	2.4549	-2.45%
2014-12-15	0	4.080	4.060	4.090	4.040	4.170	5,095,968	20,769,833	4.0757	2.510	2.498	2.516	2.485	2.565	8,283,537	2.5074	-0.97%
2014-12-12	0	4.120	4.090	4.120	4.070	4.190	10,654,354	43,830,236	4.1138	2.535	2.516	2.535	2.504	2.578	17,318,737	2.5308	0.73%
2014-12-11	0	4.090	4.080	4.100	4.060	4.170	10,630,856	43,653,898	4.1063	2.516	2.510	2.522	2.498	2.565	17,280,541	2.5262	-2.15%
2014-12-10	0	4.180	4.180	4.200	4.130	4.250	14,989,000	62,709,310	4.1837	2.572	2.572	2.584	2.541	2.615	24,364,739	2.5738	-1.18%
2014-12-09	0	4.230	4.220	4.230	4.140	4.310	29,648,000	125,362,364	4.2284	2.602	2.596	2.602	2.547	2.651	48,193,060	2.6013	0.71%
2014-12-08	0	4.200	4.200	4.230	4.120	4.310	21,483,453	90,835,374	4.2282	2.584	2.584	2.602	2.535	2.651	34,921,524	2.6011	0.72%
2014-12-05	0	4.170	4.160	4.170	4.100	4.240	15,609,908	65,182,377	4.1757	2.565	2.559	2.565	2.522	2.608	25,374,030	2.5689	0.24%
2014-12-04	0	4.160	4.150	4.160	4.150	4.300	14,122,781	59,496,309	4.2128	2.559	2.553	2.559	2.553	2.645	22,956,693	2.5917	-0.72%
2014-12-03	0	4.190	4.180	4.200	4.150	4.280	15,288,403	64,351,922	4.2092	2.578	2.572	2.584	2.553	2.633	24,851,421	2.5895	-1.64%
2014-12-02	0	4.260	4.250	4.270	4.190	4.330	12,285,400	52,223,194	4.2508	2.621	2.615	2.627	2.578	2.664	19,970,015	2.6151	0.24%
2014-12-01	0	4.250	4.240	4.250	4.240	4.420	18,806,500	81,218,575	4.3186	2.615	2.608	2.615	2.608	2.719	30,570,115	2.6568	-2.52%
2014-11-28	0	4.360	4.340	4.380	4.280	4.380	12,834,708	55,665,142	4.3371	2.682	2.670	2.695	2.633	2.695	20,862,920	2.6681	0.69%
2014-11-27	0	4.330	4.320	4.340	4.270	4.370	13,988,284	60,520,431	4.3265	2.664	2.658	2.670	2.627	2.688	22,738,067	2.6616	0.93%
2014-11-26	0	4.290	4.270	4.300	4.250	4.360	13,970,025	59,976,402	4.2932	2.639	2.627	2.645	2.615	2.682	22,708,387	2.6412	0.47%
2014-11-25	0	4.270	4.280	4.310	4.230	4.480	33,463,441	145,028,244	4.3339	2.627	2.633	2.651	2.602	2.756	54,395,090	2.6662	-3.83%
2014-11-24	0	4.440	4.420	4.440	4.370	4.500	46,950,482	206,822,409	4.4051	2.731	2.719	2.731	2.688	2.768	76,318,382	2.7100	5.71%
2014-11-21	0	4.200	4.180	4.220	4.150	4.250	9,752,100	40,784,950	4.1822	2.584	2.572	2.596	2.553	2.615	15,852,116	2.5728	-0.47%
2014-11-20	0	4.220	4.210	4.230	4.130	4.290	8,251,500	34,936,580	4.2340	2.596	2.590	2.602	2.541	2.639	13,412,879	2.6047	0.48%
2014-11-19	0	4.200	4.180	4.220	4.170	4.240	5,715,878	24,016,623	4.2017	2.584	2.572	2.596	2.565	2.608	9,291,205	2.5849	-0.94%
2014-11-18	0	4.240	4.230	4.240	4.100	4.310	19,506,822	81,825,446	4.1947	2.608	2.602	2.608	2.522	2.651	31,708,494	2.5806	1.19%
2014-11-17	0	4.190	4.170	4.220	4.170	4.430	12,966,400	55,147,010	4.2531	2.578	2.565	2.596	2.565	2.725	21,076,986	2.6165	-4.34%
2014-11-14	0	4.380	4.350	4.380	4.320	4.480	12,971,500	56,917,531	4.3879	2.695	2.676	2.695	2.658	2.756	21,085,276	2.6994	0.46%
2014-11-13	0	4.360	4.360	4.370	4.310	4.400	19,311,780	84,186,314	4.3593	2.682	2.682	2.688	2.651	2.707	31,391,452	2.6818	0.23%
2014-11-12	0	4.350	4.340	4.360	4.190	4.370	19,649,617	85,159,672	4.3339	2.676	2.670	2.682	2.578	2.688	31,940,609	2.6662	3.57%
2014-11-11	0	4.200	4.200	4.210	4.170	4.370	17,740,652	75,908,986	4.2788	2.584	2.584	2.590	2.565	2.688	28,837,571	2.6323	-0.94%
2014-11-10	0	4.240	4.230	4.250	4.120	4.270	15,241,400	64,447,464	4.2284	2.608	2.602	2.615	2.535	2.627	24,775,017	2.6013	4.43%
2014-11-07	0	4.060	4.040	4.060	4.040	4.150	17,840,000	72,990,330	4.0914	2.498	2.485	2.498	2.485	2.553	28,999,062	2.5170	0.74%
2014-11-06	0	4.030	4.030	4.040	3.970	4.140	12,348,000	49,589,270	4.0160	2.479	2.479	2.485	2.442	2.547	20,071,772	2.4706	-2.66%
2014-11-05	0	4.140	4.130	4.150	4.090	4.150	5,633,500	23,194,355	4.1172	2.547	2.541	2.553	2.516	2.553	9,157,299	2.5329	-0.24%
2014-11-04	0	4.150	4.130	4.150	4.100	4.180	7,128,170	29,522,595	4.1417	2.553	2.541	2.553	2.522	2.572	11,586,897	2.5479	-0.95%
2014-11-03	0	4.190	4.160	4.200	4.100	4.200	17,317,000	71,838,170	4.1484	2.578	2.559	2.584	2.522	2.584	28,148,921	2.5521	2.95%
2014-10-31	0	4.070	4.080	4.100	4.000	4.140	19,180,700	77,663,202	4.0490	2.504	2.510	2.522	2.461	2.547	31,178,380	2.4909	0.00%
2014-10-30	0	4.070	4.070	4.080	3.890	4.140	28,334,368	114,748,532	4.0498	2.504	2.504	2.510	2.393	2.547	46,057,741	2.4914	3.83%
2014-10-29	0	3.920	3.920	3.930	3.740	3.960	15,425,153	59,888,673	3.8825	2.412	2.412	2.418	2.301	2.436	25,073,709	2.3885	5.66%
2014-10-28	0	3.710	3.690	3.710	3.670	3.820	14,581,508	54,183,297	3.7159	2.282	2.270	2.282	2.258	2.350	23,702,357	2.2860	-1.85%
2014-10-27	0	3.780	3.770	3.780	3.740	3.790	3,858,781	14,551,982	3.7711	2.325	2.319	2.325	2.301	2.332	6,272,479	2.3200	0.27%
2014-10-24	0	3.770	3.740	3.770	3.710	3.800	12,220,500	45,873,630	3.7538	2.319	2.301	2.319	2.282	2.338	19,864,520	2.3093	1.34%
2014-10-23	0	3.720	3.710	3.730	3.710	3.780	16,650,762	62,549,788	3.7566	2.289	2.282	2.295	2.282	2.325	27,065,946	2.3110	-2.11%
2014-10-22	0	3.800	3.780	3.820	3.770	3.830	13,958,076	52,972,942	3.7951	2.338	2.325	2.350	2.319	2.356	22,688,964	2.3347	0.26%
2014-10-21	0	3.790	3.780	3.790	3.750	3.940	12,935,601	49,176,505	3.8016	2.332	2.325	2.332	2.307	2.424	21,026,922	2.3387	-2.82%
2014-10-20	0	3.900	3.900	3.910	3.860	3.960	6,474,211	25,398,020	3.9230	2.399	2.399	2.405	2.375	2.436	10,523,881	2.4134	0.00%
2014-10-17	0	3.900	3.860	3.920	3.850	3.920	8,058,066	31,311,603	3.8857	2.399	2.375	2.412	2.368	2.412	13,098,450	2.3905	-0.26%
2014-10-16	0	3.910	3.900	3.910	3.850	3.950	6,773,506	26,555,193	3.9205	2.405	2.399	2.405	2.368	2.430	11,010,388	2.4118	-1.26%
2014-10-15	0	3.960	3.950	3.960	3.880	3.990	15,586,376	61,594,385	3.9518	2.436	2.430	2.436	2.387	2.455	25,335,778	2.4311	1.28%
2014-10-14	0	3.910	3.900	3.920	3.750	3.930	20,886,324	80,420,360	3.8504	2.405	2.399	2.412	2.307	2.418	33,950,886	2.3687	2.62%
2014-10-13	0	3.810	3.800	3.810	3.630	3.820	25,276,101	94,033,690	3.7203	2.344	2.338	2.344	2.233	2.350	41,086,503	2.2887	1.60%
2014-10-10	0	3.750	3.760	3.770	3.680	3.960	43,007,559	162,104,746	3.7692	2.307	2.313	2.319	2.264	2.436	69,909,129	2.3188	-5.54%
2014-10-09	0	3.970	3.960	3.980	3.930	4.000	11,082,283	43,954,657	3.9662	2.442	2.436	2.448	2.418	2.461	18,014,339	2.4400	0.76%
2014-10-08	0	3.940	3.920	3.940	3.920	4.000	29,894,000	118,276,558	3.9565	2.424	2.412	2.424	2.412	2.461	48,592,935	2.4340	-0.76%
2014-10-07	0	3.970	3.960	3.990	3.950	4.080	22,413,582	89,259,389	3.9824	2.442	2.436	2.455	2.430	2.510	36,433,456	2.4499	-1.98%
2014-10-06	0	4.050	4.030	4.060	3.920	4.070	29,934,041	119,529,684	3.9931	2.492	2.479	2.498	2.412	2.504	48,658,022	2.4565	2.53%
2014-10-03	0	3.950	3.940	3.980	3.910	4.170	14,372,000	57,201,060	3.9800	2.430	2.424	2.448	2.405	2.565	23,361,800	2.4485	-2.47%
2014-09-30	0	4.050	4.030	4.070	4.000	4.100	18,846,245	76,384,302	4.0530	2.492	2.479	2.504	2.461	2.522	30,634,721	2.4934	-0.98%
2014-09-29	0	4.090	4.090	4.100	3.970	4.180	15,603,784	63,353,782	4.0602	2.516	2.516	2.522	2.442	2.572	25,364,075	2.4978	-3.54%
2014-09-26	0	4.240	4.220	4.240	4.100	4.260	8,440,974	35,509,854	4.2068	2.608	2.596	2.608	2.522	2.621	13,720,870	2.5880	1.44%
2014-09-25	0	4.180	4.170	4.180	4.130	4.240	9,994,000	41,837,750	4.1863	2.572	2.565	2.572	2.541	2.608	16,245,327	2.5754	1.21%
2014-09-24	0	4.130	4.120	4.130	4.070	4.150	9,129,489	37,527,520	4.1106	2.541	2.535	2.541	2.504	2.553	14,840,057	2.5288	1.23%
2014-09-23	0	4.080	4.070	4.080	4.060	4.220	8,970,265	36,867,073	4.1099	2.510	2.504	2.510	2.498	2.596	14,581,237	2.5284	-2.39%
2014-09-22	0	4.180	4.160	4.200	4.130	4.230	10,525,000	43,919,312	4.1729	2.572	2.559	2.584	2.541	2.602	17,108,471	2.5671	0.72%
2014-09-19	0	4.150	4.140	4.170	4.130	4.280	13,261,026	55,484,879	4.1841	2.553	2.547	2.565	2.541	2.633	21,555,903	2.5740	-2.12%
2014-09-18	0	4.240	4.220	4.240	4.190	4.270	5,450,000	23,034,120	4.2264	2.608	2.596	2.608	2.578	2.627	8,859,018	2.6001	-1.17%
2014-09-17	0	4.290	4.260	4.290	4.220	4.300	11,204,000	47,863,310	4.2720	2.639	2.621	2.639	2.596	2.645	18,212,191	2.6281	1.90%
2014-09-16	0	4.210	4.190	4.220	4.150	4.420	18,116,116	76,942,211	4.2472	2.590	2.578	2.596	2.553	2.719	29,447,891	2.6128	-3.88%
2014-09-15	0	4.380	4.370	4.400	4.330	4.500	12,929,859	56,709,454	4.3859	2.695	2.688	2.707	2.664	2.768	21,017,589	2.6982	-2.67%
2014-09-12	0	4.500	4.490	4.500	4.400	4.550	20,696,148	92,661,649	4.4772	2.768	2.762	2.768	2.707	2.799	33,641,753	2.7544	1.58%
2014-09-11	0	4.430	4.410	4.440	4.370	4.470	12,272,568	54,280,323	4.4229	2.725	2.713	2.731	2.688	2.750	19,949,157	2.7209	0.91%
2014-09-10	0	4.390	4.370	4.390	4.350	4.490	10,746,300	47,148,143	4.3874	2.701	2.688	2.701	2.676	2.762	17,468,196	2.6991	-2.44%
2014-09-08	0	4.500	4.490	4.500	4.480	4.580	7,654,524	34,467,686	4.5029	2.768	2.762	2.768	2.756	2.818	12,442,490	2.7702	-0.22%
2014-09-05	0	4.510	4.490	4.500	4.480	4.600	12,044,210	54,582,836	4.5319	2.775	2.762	2.768	2.756	2.830	19,577,959	2.7880	-0.22%
2014-09-04	0	4.520	4.520	4.540	4.460	4.590	9,242,938	41,764,092	4.5185	2.781	2.781	2.793	2.744	2.824	15,024,469	2.7797	-1.09%
2014-09-03	0	4.570	4.550	4.570	4.450	4.590	16,559,440	74,948,342	4.5260	2.811	2.799	2.811	2.738	2.824	26,917,501	2.7844	0.88%
2014-09-02	0	4.530	4.500	4.530	4.430	4.550	14,136,520	63,583,424	4.4978	2.787	2.768	2.787	2.725	2.799	22,979,026	2.7670	-0.44%
2014-09-01	0	4.550	4.540	4.550	4.260	4.560	42,353,500	189,164,773	4.4663	2.799	2.793	2.799	2.621	2.805	68,845,951	2.7477	5.81%
2014-08-29	0	4.300	4.250	4.300	4.200	4.310	23,202,370	99,170,413	4.2742	2.645	2.615	2.645	2.584	2.651	37,715,637	2.6294	2.87%
2014-08-28	0	4.180	4.170	4.220	4.160	4.250	27,909,000	117,448,566	4.2083	2.572	2.565	2.596	2.559	2.615	45,366,302	2.5889	-1.42%
2014-08-27	0	4.240	4.220	4.230	4.200	4.310	36,013,500	153,233,364	4.2549	2.608	2.596	2.602	2.584	2.651	58,540,231	2.6176	3.41%
2014-08-26	0	4.100	4.090	4.100	4.050	4.170	19,150,000	78,522,474	4.1004	2.522	2.516	2.522	2.492	2.565	31,128,477	2.5225	-1.68%
2014-08-25	0	4.170	4.150	4.170	4.120	4.250	20,026,000	83,442,300	4.1667	2.565	2.553	2.565	2.535	2.615	32,552,422	2.5633	-1.65%
2014-08-22	0	4.240	4.240	4.250	4.050	4.270	72,945,000	306,358,408	4.1999	2.608	2.608	2.615	2.492	2.627	118,572,678	2.5837	5.74%
2014-08-21	0	4.010	4.000	4.020	3.960	4.030	17,326,000	69,267,300	3.9979	2.467	2.461	2.473	2.436	2.479	28,163,551	2.4595	0.50%
2014-08-20	0	3.990	3.980	3.990	3.930	4.000	24,011,040	95,379,511	3.9723	2.455	2.448	2.455	2.418	2.461	39,030,137	2.4437	1.01%
2014-08-19	0	3.950	3.930	3.950	3.900	3.950	8,667,324	34,055,697	3.9292	2.430	2.418	2.430	2.399	2.430	14,088,804	2.4172	0.25%
2014-08-18	0	3.940	3.930	3.940	3.870	3.960	20,126,190	79,238,947	3.9371	2.424	2.418	2.424	2.381	2.436	32,715,282	2.4221	1.81%
2014-08-15	0	3.870	3.880	3.890	3.830	3.890	12,236,550	47,268,861	3.8629	2.381	2.387	2.393	2.356	2.393	19,890,609	2.3764	-0.26%
2014-08-14	0	3.880	3.850	3.880	3.840	3.910	8,110,000	31,474,120	3.8809	2.387	2.368	2.387	2.362	2.405	13,182,870	2.3875	1.31%
2014-08-13	0	3.830	3.820	3.830	3.820	3.960	18,972,660	73,528,905	3.8755	2.356	2.350	2.356	2.350	2.436	30,840,210	2.3842	-1.79%
2014-08-12	0	3.900	3.890	3.900	3.830	3.950	14,399,542	55,744,751	3.8713	2.399	2.393	2.399	2.356	2.430	23,406,570	2.3816	-0.51%
2014-08-11	0	3.920	3.910	3.940	3.900	4.000	12,952,758	50,947,678	3.9333	2.412	2.405	2.424	2.399	2.461	21,054,811	2.4198	-1.75%
2014-08-08	0	3.990	3.970	4.000	3.890	4.030	17,191,214	68,278,283	3.9717	2.455	2.442	2.461	2.393	2.479	27,944,455	2.4434	1.27%
2014-08-07	0	3.940	3.930	3.950	3.900	4.040	22,435,498	88,907,347	3.9628	2.424	2.418	2.430	2.399	2.485	36,469,081	2.4379	-1.50%
2014-08-06	0	4.000	3.980	4.000	3.890	4.020	35,425,259	140,703,264	3.9718	2.461	2.448	2.461	2.393	2.473	57,584,040	2.4434	4.44%
2014-08-05	0	3.830	3.830	3.850	3.820	3.890	7,175,045	27,590,417	3.8453	2.356	2.356	2.368	2.350	2.393	11,663,093	2.3656	-1.79%
2014-08-04	0	3.900	3.870	3.900	3.830	3.900	4,576,526	17,763,245	3.8814	2.399	2.381	2.399	2.356	2.399	7,439,179	2.3878	0.78%
2014-08-01	0	3.870	3.860	3.890	3.820	3.900	14,077,137	54,437,338	3.8671	2.381	2.375	2.393	2.350	2.399	22,882,498	2.3790	0.26%
2014-07-31	0	3.860	3.860	3.870	3.800	3.930	21,361,688	82,712,884	3.8720	2.375	2.375	2.381	2.338	2.418	34,723,594	2.3820	0.78%
2014-07-30	0	3.830	3.810	3.820	3.750	3.890	20,660,315	78,602,185	3.8045	2.356	2.344	2.350	2.307	2.393	33,583,506	2.3405	-0.78%
2014-07-29	0	3.860	3.860	3.870	3.860	3.950	7,943,100	30,888,122	3.8887	2.375	2.375	2.381	2.375	2.430	12,911,572	2.3923	-0.77%
2014-07-28	0	3.890	3.880	3.890	3.860	3.970	22,268,273	86,865,373	3.9009	2.393	2.387	2.393	2.375	2.442	36,197,255	2.3998	-0.51%
2014-07-25	0	3.910	3.910	3.930	3.880	4.000	14,945,000	58,621,330	3.9225	2.405	2.405	2.418	2.387	2.461	24,293,216	2.4131	-0.76%
2014-07-24	0	3.940	3.930	3.940	3.930	4.050	24,220,239	96,394,747	3.9799	2.424	2.418	2.424	2.418	2.492	39,370,191	2.4484	-2.72%
2014-07-23	0	4.050	4.030	4.050	4.000	4.070	27,941,399	112,763,662	4.0357	2.492	2.479	2.492	2.461	2.504	45,418,966	2.4827	0.25%
2014-07-22	0	4.040	4.030	4.040	3.960	4.060	34,214,115	137,792,045	4.0273	2.485	2.479	2.485	2.436	2.498	55,615,316	2.4776	1.00%
2014-07-21	0	4.000	3.970	4.000	3.960	4.090	21,900,796	88,218,415	4.0281	2.461	2.442	2.461	2.436	2.516	35,599,918	2.4781	-0.74%
2014-07-18	0	4.030	4.020	4.040	3.900	4.050	25,834,280	103,442,465	4.0041	2.479	2.473	2.485	2.399	2.492	41,993,828	2.4633	1.77%
2014-07-17	0	3.960	3.950	3.970	3.920	4.030	23,988,424	95,297,123	3.9726	2.436	2.430	2.442	2.412	2.479	38,993,374	2.4439	-1.49%
2014-07-16	0	4.020	4.010	4.030	3.930	4.050	57,246,653	228,266,620	3.9874	2.473	2.467	2.479	2.418	2.492	93,054,890	2.4530	2.81%
2014-07-15	0	3.910	3.910	3.920	3.890	3.940	37,353,134	146,102,347	3.9114	2.405	2.405	2.412	2.393	2.424	60,717,817	2.4063	1.03%
2014-07-14	0	3.870	3.860	3.870	3.860	3.950	33,731,076	131,381,092	3.8950	2.381	2.375	2.381	2.375	2.430	54,830,132	2.3961	-0.77%
2014-07-11	0	3.900	3.890	3.900	3.800	3.930	66,179,552	257,011,314	3.8835	2.399	2.393	2.399	2.338	2.418	107,575,388	2.3891	-1.02%
2014-07-10	0	3.940	3.940	3.960	3.750	3.960	100,604,521	391,117,574	3.8877	2.424	2.424	2.436	2.307	2.436	163,533,449	2.3917	4.79%
2014-07-09	0	3.760	3.750	3.760	3.620	3.780	60,094,172	222,014,294	3.6944	2.313	2.307	2.313	2.227	2.325	97,683,555	2.2728	0.80%
2014-07-08	0	3.730	3.720	3.730	3.490	3.780	237,483,196	856,548,213	3.6068	2.295	2.289	2.295	2.147	2.325	386,030,825	2.2189	23.10%
2014-07-07	1	-	-	-	-	-	0	0	-	1.864	-	-	-	-	0	-	0.00%
2014-07-04	1	-	-	-	-	-	0	0	-	1.864	-	-	-	-	0	-	0.00%
2014-07-03	1	-	-	-	-	-	0	0	-	1.864	-	-	-	-	0	-	0.00%
2014-07-02	1	-	-	-	-	-	0	0	-	1.864	-	-	-	-	0	-	0.00%
2014-06-30	0	3.030	3.010	3.030	2.980	3.060	4,526,800	13,719,442	3.0307	1.864	1.852	1.864	1.833	1.882	7,358,349	1.8645	0.33%
2014-06-27	0	3.020	3.020	3.030	2.970	3.050	3,129,371	9,430,687	3.0136	1.858	1.858	1.864	1.827	1.876	5,086,817	1.8539	-0.33%
2014-06-26	0	3.030	3.030	3.040	2.970	3.040	9,304,000	28,110,550	3.0213	1.864	1.864	1.870	1.827	1.870	15,123,726	1.8587	2.71%
2014-06-25	0	2.950	2.940	2.970	2.940	3.000	7,524,000	22,306,992	2.9648	1.815	1.809	1.827	1.809	1.846	12,230,322	1.8239	0.00%
2014-06-24	0	2.950	2.950	2.960	2.930	2.970	5,225,776	15,402,368	2.9474	1.815	1.815	1.821	1.803	1.827	8,494,540	1.8132	0.68%
2014-06-23	0	2.930	2.920	2.930	2.920	2.980	7,978,225	23,544,997	2.9512	1.803	1.796	1.803	1.796	1.833	12,968,668	1.8155	0.00%
2014-06-20	0	2.930	2.930	2.950	2.930	2.980	6,697,863	19,776,562	2.9527	1.803	1.803	1.815	1.803	1.833	10,887,430	1.8165	-0.68%
2014-06-19	0	2.950	2.950	2.960	2.930	3.000	4,169,800	12,348,030	2.9613	1.815	1.815	1.821	1.803	1.846	6,778,043	1.8218	-1.01%
2014-06-18	0	2.980	2.970	2.980	2.970	3.020	6,826,000	20,447,290	2.9955	1.833	1.827	1.833	1.827	1.858	11,095,717	1.8428	-1.00%
2014-06-17	0	3.010	3.000	3.010	2.980	3.080	14,657,500	44,215,270	3.0166	1.852	1.846	1.852	1.833	1.895	23,825,883	1.8558	-0.95%
2014-06-16	0	3.190	3.180	3.190	3.170	3.210	8,096,000	25,802,950	3.1871	1.869	1.864	1.869	1.858	1.881	13,814,595	1.8678	0.31%
2014-06-13	0	3.180	3.180	3.190	3.140	3.190	6,161,946	19,543,018	3.1716	1.864	1.864	1.869	1.840	1.869	10,514,426	1.8587	0.95%
2014-06-12	0	3.150	3.150	3.160	3.120	3.170	5,687,500	17,871,510	3.1422	1.846	1.846	1.852	1.828	1.858	9,704,855	1.8415	0.00%
2014-06-11	0	3.150	3.140	3.150	3.120	3.170	4,762,119	14,970,240	3.1436	1.846	1.840	1.846	1.828	1.858	8,125,833	1.8423	-0.32%
2014-06-10	0	3.160	3.140	3.150	3.120	3.160	7,030,000	22,088,890	3.1421	1.852	1.840	1.846	1.828	1.852	11,995,628	1.8414	0.64%
2014-06-09	0	3.140	3.140	3.150	3.110	3.150	5,031,620	15,767,802	3.1337	1.840	1.840	1.846	1.823	1.846	8,585,696	1.8365	0.32%
2014-06-06	0	3.130	3.110	3.130	3.100	3.140	5,035,600	15,707,268	3.1192	1.834	1.823	1.834	1.817	1.840	8,592,487	1.8280	0.32%
2014-06-05	0	3.120	3.110	3.130	3.080	3.130	9,438,200	29,260,084	3.1002	1.828	1.823	1.834	1.805	1.834	16,104,856	1.8168	1.30%
2014-06-04	0	3.080	3.060	3.090	3.020	3.090	4,867,419	14,879,864	3.0570	1.805	1.793	1.811	1.770	1.811	8,305,512	1.7916	0.33%
2014-06-03	0	3.070	3.060	3.080	3.010	3.080	9,818,500	29,832,384	3.0384	1.799	1.793	1.805	1.764	1.805	16,753,780	1.7806	1.99%
2014-05-30	0	3.010	3.010	3.050	2.980	3.050	19,693,983	59,298,117	3.0110	1.764	1.764	1.787	1.746	1.787	33,604,793	1.7646	-0.66%
2014-05-29	0	3.030	3.030	3.040	2.990	3.040	7,935,506	24,010,611	3.0257	1.776	1.776	1.782	1.752	1.782	13,540,736	1.7732	0.66%
2014-05-28	0	3.010	3.000	3.010	2.950	3.020	9,243,371	27,693,550	2.9960	1.764	1.758	1.764	1.729	1.770	15,772,410	1.7558	1.01%
2014-05-27	0	2.980	2.970	2.980	2.930	2.980	9,686,800	28,609,256	2.9534	1.746	1.741	1.746	1.717	1.746	16,529,054	1.7308	0.34%
2014-05-26	0	2.970	2.960	2.970	2.940	2.970	5,962,000	17,581,680	2.9490	1.741	1.735	1.741	1.723	1.741	10,173,248	1.7282	0.68%
2014-05-23	0	2.950	2.930	2.960	2.900	2.960	11,116,880	32,561,801	2.9290	1.729	1.717	1.735	1.700	1.735	18,969,268	1.7166	0.68%
2014-05-22	0	2.930	2.930	2.940	2.860	2.940	12,380,000	36,024,100	2.9099	1.717	1.717	1.723	1.676	1.723	21,124,591	1.7053	1.74%
2014-05-21	0	2.880	2.870	2.890	2.860	2.890	7,740,220	22,228,629	2.8718	1.688	1.682	1.694	1.676	1.694	13,207,511	1.6830	-0.35%
2014-05-20	0	2.890	2.880	2.900	2.880	2.920	7,414,000	21,495,362	2.8993	1.694	1.688	1.700	1.688	1.711	12,650,866	1.6991	0.35%
2014-05-19	0	2.880	2.870	2.880	2.850	2.890	4,031,416	11,597,581	2.8768	1.688	1.682	1.688	1.670	1.694	6,878,999	1.6859	0.70%
2014-05-16	0	2.860	2.860	2.880	2.850	2.900	10,558,000	30,275,632	2.8676	1.676	1.676	1.688	1.670	1.700	18,015,624	1.6805	-1.38%
2014-05-15	0	2.900	2.890	2.900	2.890	2.950	6,743,547	19,610,930	2.9081	1.700	1.694	1.700	1.694	1.729	11,506,839	1.7043	-1.69%
2014-05-14	0	2.950	2.940	2.950	2.890	2.960	13,352,000	39,061,386	2.9255	1.729	1.723	1.729	1.694	1.735	22,783,161	1.7145	1.37%
2014-05-13	0	2.910	2.910	2.920	2.860	2.930	7,768,641	22,461,974	2.8914	1.705	1.705	1.711	1.676	1.717	13,256,007	1.6945	0.00%
2014-05-12	0	2.910	2.890	2.910	2.830	2.910	6,118,687	17,567,084	2.8711	1.705	1.694	1.705	1.659	1.705	10,440,611	1.6826	1.75%
2014-05-09	0	2.860	2.850	2.860	2.850	2.900	3,496,884	10,022,220	2.8660	1.676	1.670	1.676	1.670	1.700	5,966,902	1.6796	-0.69%
2014-05-08	0	2.880	2.880	2.900	2.850	2.900	7,631,790	22,004,910	2.8833	1.688	1.688	1.700	1.670	1.700	13,022,491	1.6898	1.41%
2014-05-07	0	2.840	2.840	2.870	2.840	2.890	6,913,500	19,779,060	2.8609	1.664	1.664	1.682	1.664	1.694	11,796,838	1.6766	-0.70%
2014-05-05	0	2.860	2.860	2.870	2.860	2.930	7,818,000	22,504,960	2.8786	1.676	1.676	1.682	1.676	1.717	13,340,230	1.6870	-2.05%
2014-05-02	0	2.920	2.910	2.920	2.880	2.950	6,768,000	19,753,130	2.9186	1.711	1.705	1.711	1.688	1.729	11,548,565	1.7104	1.04%
2014-04-30	0	2.890	2.880	2.910	2.870	2.960	14,294,908	41,605,864	2.9105	1.694	1.688	1.705	1.682	1.735	24,392,091	1.7057	-0.34%
2014-04-29	0	2.900	2.890	2.900	2.890	2.940	11,852,879	34,362,852	2.8991	1.700	1.694	1.700	1.694	1.723	20,225,139	1.6990	0.35%
2014-04-28	0	2.890	2.880	2.890	2.880	2.970	11,328,547	33,190,243	2.9298	1.694	1.688	1.694	1.688	1.741	19,330,446	1.7170	-3.34%
2014-04-25	0	2.990	2.980	2.990	2.980	3.070	11,340,000	34,050,940	3.0027	1.752	1.746	1.752	1.746	1.799	19,349,989	1.7597	-3.24%
2014-04-24	0	3.090	3.090	3.100	3.070	3.120	3,360,000	10,378,830	3.0889	1.811	1.811	1.817	1.799	1.828	5,733,330	1.8103	0.00%
2014-04-23	0	3.090	3.070	3.100	3.070	3.160	5,548,000	17,262,644	3.1115	1.811	1.799	1.817	1.799	1.852	9,466,820	1.8235	-0.64%
2014-04-22	0	3.110	3.090	3.110	3.070	3.130	4,700,082	14,555,018	3.0968	1.823	1.811	1.823	1.799	1.834	8,019,977	1.8148	-1.27%
2014-04-17	0	3.150	3.140	3.180	3.100	3.180	8,041,332	25,342,462	3.1515	1.846	1.840	1.864	1.817	1.864	13,721,312	1.8469	0.64%
2014-04-16	0	3.130	3.120	3.130	3.090	3.160	8,817,276	27,602,440	3.1305	1.834	1.828	1.834	1.811	1.852	15,045,343	1.8346	0.64%
2014-04-15	0	3.110	3.100	3.110	3.080	3.200	13,367,522	41,725,535	3.1214	1.823	1.817	1.823	1.805	1.875	22,809,647	1.8293	-0.96%
2014-04-14	0	3.140	3.130	3.150	3.130	3.270	21,670,000	68,419,660	3.1573	1.840	1.834	1.846	1.834	1.916	36,976,566	1.8504	-2.48%
2014-04-11	0	3.220	3.200	3.220	3.200	3.420	32,867,386	107,132,807	3.2595	1.887	1.875	1.887	1.875	2.004	56,083,205	1.9102	-3.01%
2014-04-10	0	3.320	3.300	3.320	2.920	3.330	83,716,656	267,278,207	3.1927	1.946	1.934	1.946	1.711	1.952	142,849,766	1.8710	13.31%
2014-04-09	0	2.930	2.930	2.940	2.900	2.950	6,402,000	18,732,428	2.9260	1.717	1.717	1.723	1.700	1.729	10,924,041	1.7148	0.34%
2014-04-08	0	2.920	2.920	2.930	2.880	2.930	6,466,000	18,829,156	2.9120	1.711	1.711	1.717	1.688	1.717	11,033,248	1.7066	0.69%
2014-04-07	0	2.900	2.880	2.900	2.840	2.920	6,918,032	20,026,622	2.8948	1.700	1.688	1.700	1.664	1.711	11,804,572	1.6965	1.40%
2014-04-04	0	2.860	2.850	2.870	2.840	2.890	9,685,808	27,743,941	2.8644	1.676	1.670	1.682	1.664	1.694	16,527,361	1.6787	0.00%
2014-04-03	0	2.860	2.850	2.860	2.840	2.920	15,418,000	44,271,442	2.8714	1.676	1.670	1.676	1.664	1.711	26,308,477	1.6828	-1.04%
2014-04-02	0	2.890	2.880	2.890	2.850	2.920	18,536,000	53,395,474	2.8806	1.694	1.688	1.694	1.670	1.711	31,628,870	1.6882	1.05%
2014-04-01	0	2.860	2.830	2.860	2.800	2.860	6,626,704	18,732,586	2.8268	1.676	1.659	1.676	1.641	1.676	11,307,465	1.6567	1.06%
2014-03-31	0	2.830	2.810	2.830	2.790	2.830	9,640,300	27,115,386	2.8127	1.659	1.647	1.659	1.635	1.659	16,449,709	1.6484	1.07%
2014-03-28	0	2.800	2.780	2.800	2.750	2.810	9,019,500	25,123,805	2.7855	1.641	1.629	1.641	1.612	1.647	15,390,408	1.6324	1.45%
2014-03-27	0	2.760	2.750	2.770	2.750	2.860	17,069,000	47,617,200	2.7897	1.617	1.612	1.623	1.612	1.676	29,125,658	1.6349	-0.72%
2014-03-26	0	2.780	2.780	2.790	2.750	2.830	24,387,500	67,717,580	2.7767	1.629	1.629	1.635	1.612	1.659	41,613,567	1.6273	-3.47%
2014-03-25	0	2.880	2.870	2.890	2.870	2.930	10,756,921	31,120,950	2.8931	1.688	1.682	1.694	1.682	1.717	18,355,053	1.6955	-2.04%
2014-03-24	0	2.940	2.940	2.950	2.940	3.010	6,097,015	18,131,658	2.9739	1.723	1.723	1.729	1.723	1.764	10,403,631	1.7428	-2.33%
2014-03-21	0	3.010	3.000	3.020	2.890	3.020	11,963,708	35,583,301	2.9743	1.764	1.758	1.770	1.694	1.770	20,414,252	1.7431	3.79%
2014-03-20	0	2.900	2.880	2.900	2.880	2.960	9,480,000	27,731,480	2.9253	1.700	1.688	1.700	1.688	1.735	16,176,181	1.7143	-2.03%
2014-03-19	0	2.960	2.930	2.960	2.870	2.960	11,683,985	34,077,138	2.9166	1.735	1.717	1.735	1.682	1.735	19,936,947	1.7092	2.42%
2014-03-18	0	2.890	2.900	2.910	2.830	2.920	16,323,041	47,083,470	2.8845	1.694	1.700	1.705	1.659	1.711	27,852,792	1.6904	1.05%
2014-03-17	0	2.860	2.870	2.880	2.810	2.900	5,309,623	15,254,028	2.8729	1.676	1.682	1.688	1.647	1.700	9,060,066	1.6837	1.06%
2014-03-14	0	2.830	2.830	2.850	2.790	2.860	8,767,637	24,849,419	2.8342	1.659	1.659	1.670	1.635	1.676	14,960,642	1.6610	-0.70%
2014-03-13	0	2.850	2.830	2.860	2.820	2.930	8,837,612	25,403,570	2.8745	1.670	1.659	1.676	1.653	1.717	15,080,043	1.6846	-1.04%
2014-03-12	0	2.880	2.880	2.890	2.820	2.960	14,628,036	42,123,902	2.8797	1.688	1.688	1.694	1.653	1.735	24,960,523	1.6876	-1.71%
2014-03-11	0	2.930	2.920	2.940	2.920	3.000	5,204,000	15,338,240	2.9474	1.717	1.711	1.723	1.711	1.758	8,879,836	1.7273	-1.68%
2014-03-10	0	2.980	2.950	2.980	2.890	2.990	9,435,395	27,700,703	2.9358	1.746	1.729	1.746	1.694	1.752	16,100,069	1.7205	0.68%
2014-03-07	0	2.960	2.960	2.980	2.950	3.050	9,265,397	27,600,235	2.9789	1.735	1.735	1.746	1.729	1.787	15,809,994	1.7457	-1.33%
2014-03-06	0	3.000	2.980	3.000	2.960	3.060	9,080,000	27,224,700	2.9983	1.758	1.746	1.758	1.735	1.793	15,493,642	1.7572	-0.66%
2014-03-05	0	3.020	3.020	3.040	3.020	3.150	8,321,500	25,550,415	3.0704	1.770	1.770	1.782	1.770	1.846	14,199,377	1.7994	-2.89%
2014-03-04	0	3.110	3.110	3.130	3.080	3.130	6,830,090	21,206,800	3.1049	1.823	1.823	1.834	1.805	1.834	11,654,512	1.8196	-0.96%
2014-03-03	0	3.140	3.130	3.150	3.060	3.150	8,758,000	27,263,690	3.1130	1.840	1.834	1.846	1.793	1.846	14,944,198	1.8244	0.64%
2014-02-28	0	3.120	3.100	3.130	3.060	3.130	13,372,636	41,418,670	3.0973	1.828	1.817	1.834	1.793	1.834	22,818,373	1.8151	1.30%
2014-02-27	0	3.080	3.070	3.090	2.960	3.090	62,737,541	182,126,645	2.9030	1.805	1.799	1.811	1.735	1.811	107,052,091	1.7013	4.76%
2014-02-26	0	2.940	2.940	2.970	2.920	2.980	10,828,000	31,877,508	2.9440	1.723	1.723	1.741	1.711	1.746	18,476,338	1.7253	0.00%
2014-02-25	0	2.940	2.930	2.940	2.910	3.010	11,784,000	34,776,240	2.9511	1.723	1.717	1.723	1.705	1.764	20,107,607	1.7295	0.68%
2014-02-24	0	2.920	2.920	2.940	2.870	3.040	12,148,000	35,553,920	2.9267	1.711	1.711	1.723	1.682	1.782	20,728,718	1.7152	-3.31%
2014-02-21	0	3.020	3.010	3.050	3.010	3.060	5,754,988	17,432,458	3.0291	1.770	1.764	1.787	1.764	1.793	9,820,013	1.7752	-0.66%
2014-02-20	0	3.040	3.010	3.040	3.010	3.050	6,702,953	20,310,978	3.0302	1.782	1.764	1.782	1.764	1.787	11,437,572	1.7758	0.33%
2014-02-19	0	3.030	3.020	3.030	3.010	3.100	13,136,000	39,900,310	3.0375	1.776	1.770	1.776	1.764	1.817	22,414,590	1.7801	-0.98%
2014-02-18	0	3.060	3.050	3.070	3.050	3.090	4,550,666	13,945,467	3.0645	1.793	1.787	1.799	1.787	1.811	7,765,021	1.7959	-1.29%
2014-02-17	0	3.100	3.090	3.100	3.060	3.110	7,710,990	23,814,279	3.0884	1.817	1.811	1.817	1.793	1.823	13,157,634	1.8099	1.64%
2014-02-14	0	3.050	3.040	3.050	3.040	3.070	4,711,590	14,393,529	3.0549	1.787	1.782	1.787	1.782	1.799	8,039,613	1.7903	0.00%
2014-02-13	0	3.050	3.040	3.050	3.040	3.090	6,142,000	18,743,840	3.0517	1.787	1.782	1.787	1.782	1.811	10,480,391	1.7885	-0.65%
2014-02-12	0	3.070	3.070	3.080	3.070	3.090	10,727,462	33,040,732	3.0800	1.799	1.799	1.805	1.799	1.811	18,304,786	1.8050	0.00%
2014-02-11	0	3.070	3.050	3.070	3.050	3.110	7,680,000	23,541,414	3.0653	1.799	1.787	1.799	1.787	1.823	13,104,754	1.7964	-0.32%
2014-02-10	0	3.080	3.060	3.080	3.010	3.100	4,874,835	14,948,231	3.0664	1.805	1.793	1.805	1.764	1.817	8,318,166	1.7971	1.99%
2014-02-07	0	3.020	3.020	3.040	3.000	3.040	7,410,237	22,383,934	3.0207	1.770	1.770	1.782	1.758	1.782	12,644,445	1.7703	-0.33%
2014-02-06	0	3.030	3.030	3.040	2.980	3.050	4,390,542	13,274,575	3.0234	1.776	1.776	1.782	1.746	1.787	7,491,793	1.7719	1.00%
2014-02-05	0	3.000	3.000	3.010	2.990	3.060	5,218,000	15,686,270	3.0062	1.758	1.758	1.764	1.752	1.793	8,903,725	1.7618	0.00%
2014-02-04	0	3.000	3.000	3.010	3.000	3.090	7,944,144	23,939,474	3.0135	1.758	1.758	1.764	1.758	1.811	13,555,476	1.7660	-3.23%
2014-01-30	0	3.100	3.080	3.120	3.040	3.120	3,646,000	11,254,550	3.0868	1.817	1.805	1.828	1.782	1.828	6,221,346	1.8090	0.32%
2014-01-29	0	3.090	3.080	3.090	3.070	3.140	9,291,730	28,869,806	3.1070	1.811	1.805	1.811	1.799	1.840	15,854,927	1.8209	0.32%
2014-01-28	0	3.080	3.070	3.090	3.000	3.110	13,686,240	41,999,972	3.0688	1.805	1.799	1.811	1.758	1.823	23,353,491	1.7984	-2.22%
2014-01-27	0	3.150	3.140	3.150	3.060	3.240	15,644,000	49,226,868	3.1467	1.846	1.840	1.846	1.793	1.899	26,694,111	1.8441	-3.67%
2014-01-24	0	3.270	3.270	3.280	3.240	3.300	11,666,000	38,144,660	3.2697	1.916	1.916	1.922	1.899	1.934	19,906,258	1.9162	-0.91%
2014-01-23	0	3.300	3.280	3.310	3.260	3.340	8,934,328	29,398,901	3.2906	1.934	1.922	1.940	1.911	1.957	15,245,075	1.9284	0.92%
2014-01-22	0	3.270	3.240	3.270	3.190	3.280	11,963,935	38,865,915	3.2486	1.916	1.899	1.916	1.869	1.922	20,414,639	1.9038	2.51%
2014-01-21	0	3.190	3.190	3.200	3.160	3.270	18,232,069	58,681,704	3.2186	1.869	1.869	1.875	1.852	1.916	31,110,258	1.8862	0.63%
2014-01-20	0	3.170	3.160	3.180	3.150	3.300	13,369,328	42,658,567	3.1908	1.858	1.852	1.864	1.846	1.934	22,812,729	1.8699	-3.35%
2014-01-17	0	3.280	3.270	3.290	3.230	3.320	12,384,019	40,656,539	3.2830	1.922	1.916	1.928	1.893	1.946	21,131,449	1.9240	1.86%
2014-01-16	0	3.220	3.220	3.240	3.220	3.330	23,276,990	75,822,218	3.2574	1.887	1.887	1.899	1.887	1.952	39,718,650	1.9090	-2.42%
2014-01-15	0	3.300	3.300	3.310	3.300	3.440	22,119,615	74,224,813	3.3556	1.934	1.934	1.940	1.934	2.016	37,743,765	1.9665	-2.94%
2014-01-14	0	3.400	3.400	3.410	3.350	3.460	12,666,472	43,118,024	3.4041	1.993	1.993	1.998	1.963	2.028	21,613,412	1.9950	-2.02%
2014-01-13	0	3.470	3.470	3.480	3.440	3.500	11,289,050	39,027,764	3.4571	2.034	2.034	2.039	2.016	2.051	19,263,050	2.0260	0.58%
2014-01-10	0	3.450	3.440	3.450	3.440	3.570	18,584,893	64,935,069	3.4940	2.022	2.016	2.022	2.016	2.092	31,712,299	2.0476	-3.09%
2014-01-09	0	3.560	3.560	3.580	3.520	3.600	18,737,140	66,439,289	3.5459	2.086	2.086	2.098	2.063	2.110	31,972,085	2.0780	0.28%
2014-01-08	0	3.550	3.530	3.550	3.480	3.560	8,884,000	31,278,924	3.5208	2.080	2.069	2.080	2.039	2.086	15,159,197	2.0634	2.01%
2014-01-07	0	3.480	3.470	3.480	3.450	3.530	5,519,559	19,287,711	3.4944	2.039	2.034	2.039	2.022	2.069	9,418,290	2.0479	-1.14%
2014-01-06	0	3.520	3.510	3.530	3.480	3.550	9,435,500	33,243,134	3.5232	2.063	2.057	2.069	2.039	2.080	16,100,249	2.0648	0.00%
2014-01-03	0	3.520	3.510	3.520	3.500	3.550	4,658,000	16,421,956	3.5255	2.063	2.057	2.063	2.051	2.080	7,948,170	2.0661	-0.28%
2014-01-02	0	3.530	3.520	3.530	3.510	3.610	5,300,000	18,815,530	3.5501	2.069	2.063	2.069	2.057	2.116	9,043,646	2.0805	-1.40%
2013-12-31	0	3.580	3.570	3.600	3.560	3.600	2,108,248	7,546,172	3.5794	2.098	2.092	2.110	2.086	2.110	3,597,405	2.0977	0.28%
2013-12-30	0	3.570	3.560	3.590	3.540	3.600	6,433,578	22,977,022	3.5714	2.092	2.086	2.104	2.075	2.110	10,977,924	2.0930	-0.28%
2013-12-27	0	3.580	3.580	3.590	3.490	3.600	6,303,000	22,476,960	3.5661	2.098	2.098	2.104	2.045	2.110	10,755,113	2.0899	1.42%
2013-12-24	0	3.530	3.520	3.530	3.420	3.540	5,696,290	19,840,473	3.4831	2.069	2.063	2.069	2.004	2.075	9,719,854	2.0412	1.73%
2013-12-23	0	3.470	3.450	3.480	3.410	3.490	6,151,873	21,262,565	3.4563	2.034	2.022	2.039	1.998	2.045	10,497,237	2.0255	1.46%
2013-12-20	0	3.420	3.420	3.430	3.400	3.480	8,154,000	27,982,080	3.4317	2.004	2.004	2.010	1.993	2.039	13,913,563	2.0111	-2.01%
2013-12-19	0	3.490	3.460	3.490	3.460	3.530	6,761,452	23,640,241	3.4963	2.045	2.028	2.045	2.028	2.069	11,537,392	2.0490	0.00%
2013-12-18	0	3.490	3.480	3.490	3.460	3.530	14,358,600	50,085,340	3.4882	2.045	2.039	2.045	2.028	2.069	24,500,771	2.0442	0.00%
2013-12-17	0	3.490	3.490	3.510	3.490	3.580	11,988,000	42,269,050	3.5259	2.045	2.045	2.057	2.045	2.098	20,455,702	2.0664	-2.51%
2013-12-16	0	3.580	3.570	3.590	3.550	3.610	6,097,197	21,876,702	3.5880	2.098	2.092	2.104	2.080	2.116	10,403,941	2.1027	-0.28%
2013-12-13	0	3.590	3.580	3.600	3.550	3.610	12,485,696	44,804,605	3.5885	2.104	2.098	2.110	2.080	2.116	21,304,945	2.1030	0.28%
2013-12-12	0	3.580	3.580	3.590	3.570	3.670	19,967,600	72,282,082	3.6200	2.098	2.098	2.104	2.092	2.151	34,071,678	2.1215	-2.19%
2013-12-11	0	3.660	3.650	3.660	3.580	3.740	29,789,812	109,541,194	3.6771	2.145	2.139	2.145	2.098	2.192	50,831,792	2.1550	2.23%
2013-12-10	0	3.580	3.570	3.600	3.570	3.670	22,267,459	80,918,475	3.6339	2.098	2.092	2.110	2.092	2.151	37,996,039	2.1297	-1.92%
2013-12-09	0	3.650	3.620	3.660	3.590	3.660	21,952,000	79,275,152	3.6113	2.139	2.121	2.145	2.104	2.145	37,457,756	2.1164	1.39%
2013-12-06	0	3.600	3.600	3.610	3.490	3.620	19,356,911	69,168,308	3.5733	2.110	2.110	2.116	2.045	2.121	33,029,630	2.0941	2.27%
2013-12-05	0	3.520	3.510	3.520	3.440	3.550	13,381,669	46,828,588	3.4995	2.063	2.057	2.063	2.016	2.080	22,833,787	2.0508	2.33%
2013-12-04	0	3.440	3.430	3.460	3.430	3.500	16,283,572	56,498,405	3.4697	2.016	2.010	2.028	2.010	2.051	27,785,444	2.0334	-1.71%
2013-12-03	0	3.500	3.500	3.510	3.380	3.510	28,311,175	98,302,079	3.4722	2.051	2.051	2.057	1.981	2.057	48,308,723	2.0349	2.64%
2013-12-02	0	3.410	3.390	3.420	3.380	3.450	8,265,451	28,170,874	3.4083	1.998	1.987	2.004	1.981	2.022	14,103,738	1.9974	0.29%
2013-11-29	0	3.400	3.420	3.430	3.380	3.430	9,541,000	32,489,577	3.4053	1.993	2.004	2.010	1.981	2.010	16,280,268	1.9956	0.59%
2013-11-28	0	3.380	3.380	3.390	3.360	3.500	24,389,556	83,666,195	3.4304	1.981	1.981	1.987	1.969	2.051	41,617,075	2.0104	-3.15%
2013-11-27	0	3.490	3.460	3.490	3.440	3.510	21,983,888	76,640,361	3.4862	2.045	2.028	2.045	2.016	2.057	37,512,168	2.0431	1.16%
2013-11-26	0	3.450	3.440	3.470	3.420	3.490	7,717,000	26,583,736	3.4448	2.022	2.016	2.034	2.004	2.045	13,167,889	2.0188	0.88%
2013-11-25	0	3.420	3.420	3.440	3.390	3.470	8,876,864	30,504,021	3.4364	2.004	2.004	2.016	1.987	2.034	15,147,021	2.0139	0.00%
2013-11-22	0	3.420	3.390	3.410	3.390	3.550	21,998,027	75,534,485	3.4337	2.004	1.987	1.998	1.987	2.080	37,536,294	2.0123	-3.39%
2013-11-21	0	3.540	3.530	3.550	3.510	3.550	3,582,525	12,670,572	3.5368	2.075	2.069	2.080	2.057	2.080	6,113,035	2.0727	0.28%
2013-11-20	0	3.530	3.510	3.530	3.490	3.570	9,109,200	32,074,552	3.5211	2.069	2.057	2.069	2.045	2.092	15,543,467	2.0635	-0.84%
2013-11-19	0	3.560	3.550	3.570	3.530	3.600	4,787,081	17,062,707	3.5643	2.086	2.080	2.092	2.069	2.110	8,168,427	2.0889	0.85%
2013-11-18	0	3.530	3.520	3.550	3.480	3.560	6,752,000	23,794,750	3.5241	2.069	2.063	2.080	2.039	2.086	11,521,263	2.0653	2.02%
2013-11-15	0	3.460	3.460	3.480	3.440	3.510	10,240,000	35,544,300	3.4711	2.028	2.028	2.039	2.016	2.057	17,473,006	2.0342	0.00%
2013-11-14	0	3.460	3.450	3.470	3.450	3.510	6,875,000	23,871,490	3.4722	2.028	2.022	2.034	2.022	2.057	11,731,144	2.0349	-0.29%
2013-11-13	0	3.470	3.460	3.470	3.460	3.520	7,483,394	26,093,952	3.4869	2.034	2.028	2.034	2.028	2.063	12,769,276	2.0435	-2.25%
2013-11-12	0	3.550	3.520	3.550	3.490	3.560	12,062,000	42,537,850	3.5266	2.080	2.063	2.080	2.045	2.086	20,581,972	2.0668	-0.28%
2013-11-11	0	3.560	3.540	3.560	3.530	3.620	8,282,000	29,553,980	3.5685	2.086	2.075	2.086	2.069	2.121	14,131,976	2.0913	-1.11%
2013-11-08	0	3.600	3.600	3.610	3.560	3.650	11,828,337	42,593,291	3.6010	2.110	2.110	2.116	2.086	2.139	20,183,262	2.1103	0.56%
2013-11-07	0	3.580	3.580	3.600	3.580	3.630	5,242,000	18,869,970	3.5998	2.098	2.098	2.110	2.098	2.127	8,944,677	2.1096	-1.65%
2013-11-06	0	3.640	3.620	3.640	3.610	3.670	8,438,000	30,743,332	3.6434	2.133	2.121	2.133	2.116	2.151	14,398,166	2.1352	-0.27%
2013-11-05	0	3.650	3.640	3.650	3.570	3.670	27,237,810	98,964,541	3.6334	2.139	2.133	2.139	2.092	2.151	46,477,188	2.1293	2.53%
2013-11-04	0	3.560	3.560	3.570	3.550	3.660	9,636,000	34,572,040	3.5878	2.086	2.086	2.092	2.080	2.145	16,442,371	2.1026	-0.84%
2013-11-01	0	3.590	3.590	3.600	3.540	3.610	10,476,000	37,469,480	3.5767	2.104	2.104	2.110	2.075	2.116	17,875,704	2.0961	1.13%
2013-10-31	0	3.550	3.550	3.580	3.550	3.640	13,356,200	47,928,448	3.5885	2.080	2.080	2.098	2.080	2.133	22,790,328	2.1030	-0.28%
2013-10-30	0	3.560	3.550	3.570	3.540	3.690	31,841,703	114,461,822	3.5947	2.086	2.080	2.092	2.075	2.163	54,333,033	2.1067	2.59%
2013-10-29	0	3.470	3.460	3.470	3.450	3.530	14,875,000	51,974,410	3.4941	2.034	2.028	2.034	2.022	2.069	25,381,930	2.0477	-0.29%
2013-10-28	0	3.480	3.480	3.500	3.440	3.550	10,452,300	36,708,942	3.5120	2.039	2.039	2.051	2.016	2.080	17,835,263	2.0582	0.29%
2013-10-25	0	3.470	3.450	3.470	3.440	3.530	5,782,000	20,091,330	3.4748	2.034	2.022	2.034	2.016	2.069	9,866,105	2.0364	-1.70%
2013-10-24	0	3.530	3.520	3.530	3.500	3.550	5,545,732	19,547,700	3.5248	2.069	2.063	2.069	2.051	2.080	9,462,950	2.0657	0.00%
2013-10-23	0	3.530	3.530	3.540	3.510	3.630	21,754,000	78,079,420	3.5892	2.069	2.069	2.075	2.057	2.127	37,119,899	2.1034	-1.12%
2013-10-22	0	3.570	3.570	3.580	3.550	3.620	36,334,500	130,135,560	3.5816	2.092	2.092	2.098	2.080	2.121	61,999,309	2.0990	0.56%
2013-10-21	0	3.550	3.550	3.570	3.470	3.600	12,640,600	45,014,304	3.5611	2.080	2.080	2.092	2.034	2.110	21,569,265	2.0870	1.14%
2013-10-18	0	3.510	3.480	3.510	3.460	3.510	8,853,730	30,887,760	3.4887	2.057	2.039	2.057	2.028	2.057	15,107,546	2.0445	1.15%
2013-10-17	0	3.470	3.470	3.480	3.420	3.510	11,286,000	39,339,620	3.4857	2.034	2.034	2.039	2.004	2.057	19,257,846	2.0428	1.46%
2013-10-16	0	3.420	3.410	3.440	3.400	3.490	16,500,464	56,845,916	3.4451	2.004	1.998	2.016	1.993	2.045	28,155,537	2.0190	-2.56%
2013-10-15	0	3.510	3.500	3.540	3.500	3.600	14,350,658	50,827,966	3.5419	2.057	2.051	2.075	2.051	2.110	24,487,220	2.0757	-1.68%
2013-10-11	0	3.570	3.570	3.580	3.530	3.600	7,774,797	27,713,826	3.5646	2.092	2.092	2.098	2.069	2.110	13,266,511	2.0890	-0.28%
2013-10-10	0	3.580	3.580	3.590	3.510	3.610	8,612,000	30,780,680	3.5742	2.098	2.098	2.104	2.057	2.116	14,695,071	2.0946	-0.83%
2013-10-09	0	3.610	3.600	3.610	3.550	3.620	10,478,500	37,624,135	3.5906	2.116	2.110	2.116	2.080	2.121	17,879,970	2.1043	-0.28%
2013-10-08	0	3.620	3.610	3.630	3.450	3.630	12,015,362	42,874,482	3.5683	2.121	2.116	2.127	2.022	2.127	20,502,391	2.0912	3.13%
2013-10-07	0	3.510	3.500	3.510	3.470	3.530	2,408,989	8,439,381	3.5033	2.057	2.051	2.057	2.034	2.069	4,110,574	2.0531	-0.28%
2013-10-04	0	3.520	3.520	3.540	3.470	3.540	7,447,500	26,220,835	3.5208	2.063	2.063	2.075	2.034	2.075	12,708,028	2.0633	0.28%
2013-10-03	0	3.510	3.510	3.520	3.440	3.520	7,761,303	27,056,056	3.4860	2.057	2.057	2.063	2.016	2.063	13,243,485	2.0430	1.74%
2013-10-02	0	3.450	3.450	3.480	3.370	3.500	8,482,185	29,455,250	3.4726	2.022	2.022	2.039	1.975	2.051	14,473,561	2.0351	0.88%
2013-09-30	0	3.420	3.400	3.420	3.370	3.440	9,446,000	32,230,410	3.4121	2.004	1.993	2.004	1.975	2.016	16,118,165	1.9996	0.00%
2013-09-27	0	3.420	3.410	3.420	3.410	3.470	13,959,613	48,008,129	3.4391	2.004	1.998	2.004	1.998	2.034	23,819,961	2.0155	-0.29%
2013-09-26	0	3.430	3.430	3.440	3.430	3.550	7,120,000	24,776,908	3.4799	2.010	2.010	2.016	2.010	2.080	12,149,199	2.0394	-3.65%
2013-09-25	0	3.560	3.550	3.570	3.520	3.580	10,564,000	37,545,364	3.5541	2.086	2.080	2.092	2.063	2.098	18,025,862	2.0829	0.56%
2013-09-24	0	3.540	3.530	3.570	3.490	3.570	10,187,250	35,938,467	3.5278	2.075	2.069	2.092	2.045	2.092	17,382,996	2.0674	-1.67%
2013-09-23	0	3.600	3.580	3.600	3.500	3.600	9,624,200	34,182,240	3.5517	2.110	2.098	2.110	2.051	2.110	16,422,236	2.0815	1.41%
2013-09-19	0	3.550	3.540	3.560	3.540	3.620	7,253,276	25,864,559	3.5659	2.080	2.075	2.086	2.075	2.121	12,376,615	2.0898	-0.84%
2013-09-18	0	3.580	3.580	3.590	3.520	3.640	5,544,251	19,733,448	3.5593	2.098	2.098	2.104	2.063	2.133	9,460,423	2.0859	-0.83%
2013-09-17	0	3.610	3.600	3.620	3.540	3.620	6,724,000	24,119,660	3.5871	2.116	2.110	2.121	2.075	2.121	11,473,485	2.1022	0.56%
2013-09-16	0	3.590	3.590	3.600	3.500	3.600	9,247,170	32,909,528	3.5589	2.104	2.104	2.110	2.051	2.110	15,778,892	2.0857	0.28%
2013-09-13	0	3.580	3.570	3.600	3.520	3.640	36,855,400	132,538,357	3.5962	2.098	2.092	2.110	2.063	2.133	62,888,146	2.1075	0.56%
2013-09-12	0	3.560	3.550	3.580	3.480	3.580	19,096,406	67,514,845	3.5355	2.086	2.080	2.098	2.039	2.098	32,585,118	2.0720	-0.84%
2013-09-11	0	3.590	3.590	3.600	3.400	3.600	32,664,877	114,746,807	3.5128	2.104	2.104	2.110	1.993	2.110	55,737,654	2.0587	6.21%
2013-09-10	0	3.380	3.370	3.390	3.330	3.390	26,717,800	89,759,970	3.3596	1.981	1.975	1.987	1.952	1.987	45,589,870	1.9689	-0.29%
2013-09-09	0	3.390	3.370	3.390	3.340	3.400	15,435,655	51,991,817	3.3683	1.987	1.975	1.987	1.957	1.993	26,338,602	1.9740	-0.29%
2013-09-06	0	3.400	3.370	3.410	3.360	3.410	11,778,800	39,847,683	3.3830	1.993	1.975	1.998	1.969	1.998	20,098,734	1.9826	0.59%
2013-09-05	0	3.380	3.380	3.390	3.340	3.390	10,194,200	34,421,140	3.3765	1.981	1.981	1.987	1.957	1.987	17,394,855	1.9788	0.30%
2013-09-04	0	3.370	3.370	3.380	3.310	3.380	11,985,200	40,182,302	3.3527	1.975	1.975	1.981	1.940	1.981	20,450,925	1.9648	0.60%
2013-09-03	0	3.350	3.350	3.380	3.300	3.380	16,754,172	56,019,972	3.3436	1.963	1.963	1.981	1.934	1.981	28,588,451	1.9595	-0.30%
2013-09-02	0	3.360	3.350	3.360	3.260	3.370	11,802,671	39,566,750	3.3524	1.969	1.963	1.969	1.911	1.975	20,139,467	1.9646	0.60%
2013-08-30	0	3.340	3.290	3.340	3.260	3.340	15,482,115	51,147,089	3.3036	1.957	1.928	1.957	1.911	1.957	26,417,879	1.9361	1.21%
2013-08-29	0	3.300	3.300	3.320	3.250	3.330	19,776,000	65,103,260	3.2920	1.934	1.934	1.946	1.905	1.952	33,744,742	1.9293	0.00%
2013-08-28	0	3.300	3.300	3.320	3.270	3.350	14,460,678	48,041,267	3.3222	1.934	1.934	1.946	1.916	1.963	24,674,952	1.9470	-1.49%
2013-08-27	0	3.350	3.320	3.350	3.280	3.360	19,441,655	64,733,864	3.3296	1.963	1.946	1.963	1.922	1.969	33,174,233	1.9513	1.21%
2013-08-26	0	3.310	3.310	3.320	3.200	3.350	19,500,000	64,876,018	3.3270	1.940	1.940	1.946	1.875	1.963	33,273,790	1.9498	-0.90%
2013-08-23	0	3.340	3.320	3.350	3.290	3.390	12,802,000	42,685,850	3.3343	1.957	1.946	1.963	1.928	1.987	21,844,670	1.9541	0.30%
2013-08-22	0	3.330	3.310	3.340	3.230	3.370	8,061,601	26,687,570	3.3105	1.952	1.940	1.957	1.893	1.975	13,755,898	1.9401	0.60%
2013-08-21	0	3.310	3.300	3.330	3.290	3.360	11,211,446	37,329,250	3.3296	1.940	1.934	1.952	1.928	1.969	19,130,631	1.9513	-1.49%
2013-08-20	0	3.360	3.340	3.360	3.320	3.380	18,852,000	63,050,830	3.3445	1.969	1.957	1.969	1.946	1.981	32,168,076	1.9600	2.44%
2013-08-19	0	3.280	3.270	3.280	3.250	3.480	29,955,749	100,431,911	3.3527	1.922	1.916	1.922	1.905	2.039	51,114,939	1.9648	-5.75%
2013-08-16	0	3.480	3.460	3.480	3.400	3.480	9,921,673	34,271,108	3.4542	2.039	2.028	2.039	1.993	2.039	16,929,829	2.0243	0.29%
2013-08-15	0	3.470	3.440	3.470	3.370	3.480	18,371,000	63,502,780	3.4567	2.034	2.016	2.034	1.975	2.039	31,347,323	2.0258	2.36%
2013-08-13	0	3.390	3.380	3.390	3.370	3.410	7,888,438	26,763,004	3.3927	1.987	1.981	1.987	1.975	1.998	13,460,422	1.9883	0.59%
2013-08-12	0	3.370	3.370	3.390	3.340	3.420	12,141,370	41,138,964	3.3883	1.975	1.975	1.987	1.957	2.004	20,717,405	1.9857	0.60%
2013-08-09	0	3.350	3.350	3.370	3.320	3.380	9,275,057	31,106,909	3.3538	1.963	1.963	1.975	1.946	1.981	15,826,477	1.9655	0.30%
2013-08-08	0	3.340	3.330	3.350	3.320	3.380	8,430,000	28,284,880	3.3553	1.957	1.952	1.963	1.946	1.981	14,384,515	1.9663	0.00%
2013-08-07	0	3.340	3.340	3.350	3.320	3.440	10,796,000	36,571,190	3.3875	1.957	1.957	1.963	1.946	2.016	18,421,735	1.9852	-1.76%
2013-08-06	0	3.400	3.400	3.430	3.370	3.460	15,446,000	52,682,560	3.4108	1.993	1.993	2.010	1.975	2.028	26,356,254	1.9989	-0.58%
2013-08-05	0	3.420	3.420	3.450	3.410	3.480	11,940,000	41,095,360	3.4418	2.004	2.004	2.022	1.998	2.039	20,373,798	2.0171	-0.87%
2013-08-02	0	3.450	3.440	3.450	3.430	3.570	11,900,000	41,469,478	3.4848	2.022	2.016	2.022	2.010	2.092	20,305,544	2.0423	-2.82%
2013-08-01	0	3.550	3.530	3.540	3.490	3.570	16,442,271	58,059,992	3.5311	2.080	2.069	2.075	2.045	2.092	28,056,240	2.0694	1.43%
2013-07-31	0	3.500	3.470	3.510	3.400	3.520	25,380,000	88,767,778	3.4975	2.051	2.034	2.057	1.993	2.063	43,307,118	2.0497	2.94%
2013-07-30	0	3.400	3.400	3.410	3.380	3.500	12,973,962	44,571,772	3.4355	1.993	1.993	1.998	1.981	2.051	22,138,097	2.0134	-1.16%
2013-07-29	0	3.440	3.430	3.450	3.310	3.450	13,744,000	46,529,980	3.3855	2.016	2.010	2.022	1.940	2.022	23,452,050	1.9840	2.99%
2013-07-26	0	3.340	3.330	3.340	3.300	3.370	25,284,000	84,699,560	3.3499	1.957	1.952	1.957	1.934	1.975	43,143,308	1.9632	0.60%
2013-07-25	0	3.320	3.320	3.330	3.310	3.360	9,514,005	31,684,736	3.3303	1.946	1.946	1.952	1.940	1.969	16,234,205	1.9517	-1.48%
2013-07-24	0	3.370	3.350	3.370	3.310	3.380	17,774,000	59,558,990	3.3509	1.975	1.963	1.975	1.940	1.981	30,328,633	1.9638	0.00%
2013-07-23	0	3.370	3.370	3.380	3.280	3.380	21,986,003	72,957,609	3.3184	1.975	1.975	1.981	1.922	1.981	37,515,777	1.9447	2.43%
2013-07-22	0	3.290	3.280	3.290	3.280	3.330	8,014,000	26,420,656	3.2968	1.928	1.922	1.928	1.922	1.952	13,674,675	1.9321	-1.50%
2013-07-19	0	3.340	3.330	3.360	3.320	3.410	11,230,925	37,714,262	3.3581	1.957	1.952	1.969	1.946	1.998	19,163,869	1.9680	-2.05%
2013-07-18	0	3.410	3.370	3.410	3.330	3.420	22,822,000	77,146,382	3.3804	1.998	1.975	1.998	1.952	2.004	38,942,279	1.9810	1.79%
2013-07-17	0	3.350	3.350	3.360	3.340	3.480	26,137,916	89,101,848	3.4089	1.963	1.963	1.969	1.957	2.039	44,600,386	1.9978	0.00%
2013-07-16	0	3.350	3.330	3.350	3.320	3.370	10,552,747	35,297,043	3.3448	1.963	1.952	1.963	1.946	1.975	18,006,661	1.9602	-0.30%
2013-07-15	0	3.360	3.360	3.370	3.250	3.370	13,794,676	45,814,477	3.3212	1.969	1.969	1.975	1.905	1.975	23,538,521	1.9464	3.38%
2013-07-12	0	3.250	3.250	3.270	3.240	3.300	8,503,637	27,788,950	3.2679	1.905	1.905	1.916	1.899	1.934	14,510,166	1.9151	-0.61%
2013-07-11	0	3.270	3.260	3.270	3.250	3.350	25,303,436	83,427,653	3.2971	1.916	1.911	1.916	1.905	1.963	43,176,473	1.9322	-0.30%
2013-07-10	0	3.280	3.290	3.300	3.270	3.390	12,994,000	43,150,728	3.3208	1.922	1.928	1.934	1.916	1.987	22,172,289	1.9462	-2.09%
2013-07-09	0	3.350	3.350	3.370	3.330	3.480	12,094,550	41,015,750	3.3913	1.963	1.963	1.975	1.952	2.039	20,637,514	1.9874	-1.47%
2013-07-08	0	3.400	3.390	3.400	3.240	3.410	15,868,008	52,591,585	3.3143	1.993	1.987	1.993	1.899	1.998	27,076,347	1.9423	2.41%
2013-07-05	0	3.320	3.330	3.340	3.220	3.420	23,462,625	78,588,101	3.3495	1.946	1.952	1.957	1.887	2.004	40,035,408	1.9630	3.75%
2013-07-04	0	3.200	3.200	3.220	3.170	3.250	14,758,000	47,376,458	3.2102	1.875	1.875	1.887	1.858	1.905	25,182,287	1.8813	-0.62%
2013-07-03	0	3.220	3.210	3.220	3.150	3.330	26,894,740	86,328,549	3.2099	1.887	1.881	1.887	1.846	1.952	45,891,791	1.8811	-2.56%
2013-07-02	0	3.430	3.440	3.450	3.260	3.500	59,447,200	203,376,928	3.4211	1.937	1.942	1.948	1.841	1.976	105,290,392	1.9316	9.24%
2013-06-28	0	3.140	3.160	3.170	3.050	3.180	17,086,000	53,222,820	3.1150	1.773	1.784	1.790	1.722	1.795	30,262,008	1.7587	4.32%
2013-06-27	0	3.010	3.000	3.010	2.970	3.090	15,121,189	45,817,047	3.0300	1.699	1.694	1.699	1.677	1.745	26,782,017	1.7107	2.38%
2013-06-26	0	2.940	2.920	2.940	2.820	2.990	31,118,910	91,032,344	2.9253	1.660	1.649	1.660	1.592	1.688	55,116,511	1.6516	3.89%
2013-06-25	0	2.830	2.830	2.840	2.750	2.980	15,851,963	45,184,819	2.8504	1.598	1.598	1.603	1.553	1.683	28,076,333	1.6094	-2.75%
2013-06-24	0	2.910	2.910	2.930	2.910	3.050	12,159,351	36,116,459	2.9703	1.643	1.643	1.654	1.643	1.722	21,536,133	1.6770	-3.96%
2013-06-21	0	3.030	3.030	3.080	2.900	3.080	36,949,871	110,508,177	2.9908	1.711	1.711	1.739	1.637	1.739	65,444,065	1.6886	2.71%
2013-06-20	0	2.950	2.950	2.970	2.950	3.000	7,381,232	21,962,989	2.9755	1.666	1.666	1.677	1.666	1.694	13,073,329	1.6800	-2.64%
2013-06-19	0	3.030	3.010	3.030	3.010	3.070	8,152,637	24,759,821	3.0370	1.711	1.699	1.711	1.699	1.733	14,439,609	1.7147	0.00%
2013-06-18	0	3.030	3.020	3.040	2.990	3.050	8,172,854	24,710,960	3.0235	1.711	1.705	1.716	1.688	1.722	14,475,417	1.7071	0.33%
2013-06-17	0	3.020	3.010	3.030	2.980	3.050	11,428,379	34,495,524	3.0184	1.705	1.699	1.711	1.683	1.722	20,241,466	1.7042	0.67%
2013-06-14	0	3.000	2.990	3.020	2.990	3.070	8,902,800	26,891,836	3.0206	1.694	1.688	1.705	1.688	1.733	15,768,267	1.7054	-0.33%
2013-06-13	0	3.010	3.010	3.030	2.880	3.040	16,706,571	49,376,336	2.9555	1.699	1.699	1.711	1.626	1.716	29,589,979	1.6687	-2.27%
2013-06-11	0	3.080	3.070	3.080	3.050	3.150	11,031,500	34,127,610	3.0937	1.739	1.733	1.739	1.722	1.778	19,538,531	1.7467	-0.65%
2013-06-10	0	3.100	3.100	3.120	3.100	3.190	6,018,000	18,826,180	3.1283	1.750	1.750	1.762	1.750	1.801	10,658,830	1.7663	-1.90%
2013-06-07	0	3.160	3.150	3.160	3.150	3.220	8,577,779	27,174,658	3.1680	1.784	1.778	1.784	1.778	1.818	15,192,603	1.7887	-1.56%
2013-06-06	0	3.210	3.210	3.220	3.160	3.220	8,696,382	27,786,621	3.1952	1.812	1.812	1.818	1.784	1.818	15,402,668	1.8040	0.00%
2013-06-05	0	3.210	3.210	3.230	3.200	3.230	4,554,191	14,647,535	3.2163	1.812	1.812	1.824	1.807	1.824	8,066,192	1.8159	0.31%
2013-06-04	0	3.200	3.200	3.210	3.200	3.230	7,922,036	25,461,309	3.2140	1.807	1.807	1.812	1.807	1.824	14,031,179	1.8146	-0.31%
2013-06-03	0	3.210	3.190	3.210	3.170	3.250	13,114,966	42,123,244	3.2118	1.812	1.801	1.812	1.790	1.835	23,228,679	1.8134	0.31%
2013-05-31	0	3.200	3.210	3.230	3.200	3.320	17,466,933	56,717,109	3.2471	1.807	1.812	1.824	1.807	1.874	30,936,701	1.8333	-3.03%
2013-05-30	0	3.300	3.300	3.310	3.300	3.420	18,395,822	61,387,285	3.3370	1.863	1.863	1.869	1.863	1.931	32,581,910	1.8841	-2.08%
2013-05-29	0	3.370	3.370	3.390	3.340	3.400	11,336,865	38,224,422	3.3717	1.903	1.903	1.914	1.886	1.920	20,079,381	1.9037	-0.30%
2013-05-28	0	3.380	3.370	3.380	3.320	3.380	13,377,499	44,861,376	3.3535	1.908	1.903	1.908	1.874	1.908	23,693,666	1.8934	1.81%
2013-05-27	0	3.320	3.320	3.330	3.310	3.430	10,845,545	36,338,960	3.3506	1.874	1.874	1.880	1.869	1.937	19,209,175	1.8918	-2.35%
2013-05-24	0	3.400	3.390	3.400	3.320	3.430	14,358,102	48,594,392	3.3845	1.920	1.914	1.920	1.874	1.937	25,430,469	1.9109	1.80%
2013-05-23	0	3.340	3.340	3.350	3.330	3.490	41,291,660	139,991,077	3.3903	1.886	1.886	1.891	1.880	1.970	73,134,060	1.9142	-2.05%
2013-05-22	0	3.410	3.400	3.420	3.270	3.580	57,852,188	194,672,276	3.3650	1.925	1.920	1.931	1.846	2.021	102,465,374	1.8999	-4.75%
2013-05-21	0	3.580	3.570	3.580	3.560	3.840	35,115,261	128,292,257	3.6535	2.021	2.016	2.021	2.010	2.168	62,194,680	2.0628	-6.77%
2013-05-20	0	3.840	3.810	3.840	3.820	3.960	22,804,151	88,163,087	3.8661	2.168	2.151	2.168	2.157	2.236	40,389,758	2.1828	-1.29%
2013-05-16	0	3.890	3.880	3.890	3.640	3.900	42,938,685	164,099,497	3.8217	2.196	2.191	2.196	2.055	2.202	76,051,201	2.1578	5.14%
2013-05-15	0	3.700	3.700	3.710	3.660	3.760	24,271,899	89,669,168	3.6944	2.089	2.089	2.095	2.066	2.123	42,989,371	2.0858	-0.80%
2013-05-14	0	3.730	3.730	3.740	3.650	3.740	21,979,907	81,496,872	3.7078	2.106	2.106	2.112	2.061	2.112	38,929,891	2.0934	2.19%
2013-05-13	0	3.650	3.640	3.650	3.640	3.830	27,003,271	101,156,012	3.7461	2.061	2.055	2.061	2.055	2.162	47,827,063	2.1150	-3.69%
2013-05-10	0	3.790	3.780	3.790	3.530	3.790	54,462,796	202,474,035	3.7177	2.140	2.134	2.140	1.993	2.140	96,462,224	2.0990	5.87%
2013-05-09	0	3.580	3.580	3.590	3.420	3.590	23,827,223	84,406,438	3.5424	2.021	2.021	2.027	1.931	2.027	42,201,780	2.0001	4.07%
2013-05-08	0	3.440	3.430	3.450	3.420	3.470	12,880,856	44,211,123	3.4323	1.942	1.937	1.948	1.931	1.959	22,814,033	1.9379	0.00%
2013-05-07	0	3.440	3.430	3.440	3.420	3.450	7,745,000	26,609,130	3.4357	1.942	1.937	1.942	1.931	1.948	13,717,620	1.9398	-0.29%
2013-05-06	0	3.450	3.430	3.450	3.410	3.460	19,291,200	66,292,140	3.4364	1.948	1.937	1.948	1.925	1.954	34,167,766	1.9402	2.07%
2013-05-03	0	3.380	3.370	3.380	3.370	3.440	21,209,355	72,392,155	3.4132	1.908	1.903	1.908	1.903	1.942	37,565,122	1.9271	0.30%
2013-05-02	0	3.370	3.370	3.380	3.340	3.410	11,711,920	39,486,952	3.3715	1.903	1.903	1.908	1.886	1.925	20,743,662	1.9036	-1.46%
2013-04-30	0	3.420	3.400	3.410	3.390	3.450	7,014,503	23,943,825	3.4135	1.931	1.920	1.925	1.914	1.948	12,423,794	1.9273	-0.29%
2013-04-29	0	3.430	3.420	3.450	3.380	3.450	13,566,747	46,319,881	3.4142	1.937	1.931	1.948	1.908	1.948	24,028,854	1.9277	1.18%
2013-04-26	0	3.390	3.380	3.390	3.370	3.480	13,438,000	45,722,030	3.4024	1.914	1.908	1.914	1.903	1.965	23,800,823	1.9210	-1.17%
2013-04-25	0	3.430	3.420	3.440	3.400	3.490	19,258,385	65,934,105	3.4237	1.937	1.931	1.942	1.920	1.970	34,109,645	1.9330	-0.29%
2013-04-24	0	3.440	3.440	3.450	3.390	3.460	16,846,000	57,757,990	3.4286	1.942	1.942	1.948	1.914	1.954	29,836,930	1.9358	3.30%
2013-04-23	0	3.330	3.320	3.350	3.290	3.350	10,584,804	35,082,786	3.3144	1.880	1.874	1.891	1.858	1.891	18,747,362	1.8713	0.91%
2013-04-22	0	3.300	3.300	3.310	3.200	3.310	9,290,499	30,396,766	3.2718	1.863	1.863	1.869	1.807	1.869	16,454,943	1.8473	2.17%
2013-04-19	0	3.230	3.230	3.250	3.150	3.260	9,186,627	29,577,462	3.2196	1.824	1.824	1.835	1.778	1.841	16,270,969	1.8178	2.22%
2013-04-18	0	3.160	3.150	3.170	3.130	3.260	17,791,000	56,622,550	3.1827	1.784	1.778	1.790	1.767	1.841	31,510,674	1.7969	-1.56%
2013-04-17	0	3.210	3.210	3.230	3.200	3.370	22,350,938	73,631,178	3.2943	1.812	1.812	1.824	1.807	1.903	39,587,046	1.8600	-3.89%
2013-04-16	0	3.340	3.330	3.350	3.320	3.410	12,191,319	40,963,062	3.3600	1.886	1.880	1.891	1.874	1.925	21,592,754	1.8971	-2.34%
2013-04-15	0	3.420	3.410	3.440	3.410	3.530	9,299,386	32,083,656	3.4501	1.931	1.925	1.942	1.925	1.993	16,470,683	1.9479	-3.93%
2013-04-12	0	3.560	3.540	3.550	3.500	3.560	11,532,604	40,735,031	3.5322	2.010	1.999	2.004	1.976	2.010	20,426,065	1.9943	0.56%
2013-04-11	0	3.540	3.530	3.540	3.490	3.550	13,066,674	46,113,049	3.5291	1.999	1.993	1.999	1.970	2.004	23,143,146	1.9925	1.72%
2013-04-10	0	3.480	3.480	3.490	3.400	3.520	16,378,462	56,897,882	3.4739	1.965	1.965	1.970	1.920	1.987	29,008,846	1.9614	1.16%
2013-04-09	0	3.440	3.430	3.440	3.360	3.470	8,652,858	29,666,501	3.4285	1.942	1.937	1.942	1.897	1.959	15,325,580	1.9358	2.08%
2013-04-08	0	3.370	3.370	3.380	3.370	3.420	12,003,500	40,682,810	3.3892	1.903	1.903	1.908	1.903	1.931	21,260,097	1.9136	-1.75%
2013-04-05	0	3.430	3.420	3.440	3.370	3.500	17,729,044	60,688,287	3.4231	1.937	1.931	1.942	1.903	1.976	31,400,941	1.9327	-3.11%
2013-04-03	0	3.540	3.530	3.540	3.440	3.540	18,339,594	64,125,995	3.4966	1.999	1.993	1.999	1.942	1.999	32,482,321	1.9742	1.14%
2013-04-02	0	3.500	3.480	3.500	3.400	3.500	12,411,340	42,819,962	3.4501	1.976	1.965	1.976	1.920	1.976	21,982,446	1.9479	2.04%
2013-03-28	0	3.430	3.400	3.430	3.340	3.460	23,386,033	79,373,964	3.3941	1.937	1.920	1.937	1.886	1.954	41,420,363	1.9163	-0.29%
2013-03-27	0	3.440	3.430	3.440	3.410	3.490	14,346,000	49,379,054	3.4420	1.942	1.937	1.942	1.925	1.970	25,409,035	1.9434	0.29%
2013-03-26	0	3.430	3.430	3.450	3.390	3.600	40,940,000	141,412,510	3.4541	1.937	1.937	1.948	1.914	2.033	72,511,214	1.9502	-6.54%
2013-03-25	0	3.670	3.670	3.680	3.650	3.710	11,984,228	44,170,343	3.6857	2.072	2.072	2.078	2.061	2.095	21,225,963	2.0810	0.55%
2013-03-22	0	3.650	3.650	3.680	3.600	3.720	17,350,843	63,774,994	3.6756	2.061	2.061	2.078	2.033	2.100	30,731,087	2.0753	-0.54%
2013-03-21	0	3.670	3.660	3.670	3.600	3.670	7,884,000	28,773,393	3.6496	2.072	2.066	2.072	2.033	2.072	13,963,811	2.0606	0.27%
2013-03-20	0	3.660	3.650	3.660	3.610	3.670	25,503,878	92,953,096	3.6447	2.066	2.061	2.066	2.038	2.072	45,171,401	2.0578	0.27%
2013-03-19	0	3.650	3.640	3.650	3.430	3.660	30,152,000	109,016,740	3.6156	2.061	2.055	2.061	1.937	2.066	53,403,960	2.0414	4.58%
2013-03-18	0	3.490	3.490	3.500	3.400	3.500	12,350,210	42,737,602	3.4605	1.970	1.970	1.976	1.920	1.976	21,874,175	1.9538	-0.85%
2013-03-15	0	3.520	3.480	3.540	3.410	3.540	22,189,094	77,531,624	3.4941	1.987	1.965	1.999	1.925	1.999	39,300,394	1.9728	3.23%
2013-03-14	0	3.410	3.400	3.430	3.340	3.430	24,350,953	82,688,482	3.3957	1.925	1.920	1.937	1.886	1.937	43,129,389	1.9172	0.59%
2013-03-13	0	3.390	3.360	3.390	3.340	3.510	17,078,854	58,092,360	3.4014	1.914	1.897	1.914	1.886	1.982	30,249,351	1.9204	-2.87%
2013-03-12	0	3.490	3.490	3.500	3.470	3.640	18,788,000	66,568,960	3.5432	1.970	1.970	1.976	1.959	2.055	33,276,519	2.0005	-3.06%
2013-03-11	0	3.600	3.590	3.620	3.550	3.640	11,567,072	41,815,053	3.6150	2.033	2.027	2.044	2.004	2.055	20,487,114	2.0410	1.41%
2013-03-08	0	3.550	3.530	3.560	3.510	3.610	10,172,800	36,202,966	3.5588	2.004	1.993	2.010	1.982	2.038	18,017,638	2.0093	-1.66%
2013-03-07	0	3.610	3.590	3.600	3.570	3.620	14,925,818	53,749,204	3.6011	2.038	2.027	2.033	2.016	2.044	26,435,984	2.0332	-0.55%
2013-03-06	0	3.630	3.620	3.630	3.580	3.640	10,810,000	39,076,826	3.6149	2.050	2.044	2.050	2.021	2.055	19,146,219	2.0410	0.28%
2013-03-05	0	3.620	3.620	3.630	3.470	3.680	38,074,394	136,959,247	3.5971	2.044	2.044	2.050	1.959	2.078	67,435,773	2.0310	3.72%
2013-03-04	0	3.490	3.470	3.490	3.450	3.550	22,018,759	76,787,503	3.4874	1.970	1.959	1.970	1.948	2.004	38,998,704	1.9690	0.00%
2013-03-01	0	3.490	3.490	3.500	3.380	3.500	20,710,490	71,731,135	3.4635	1.970	1.970	1.976	1.908	1.976	36,681,553	1.9555	3.56%
2013-02-28	0	3.370	3.360	3.380	3.340	3.420	11,565,698	39,122,779	3.3827	1.903	1.897	1.908	1.886	1.931	20,484,680	1.9099	0.90%
2013-02-27	0	3.340	3.330	3.350	3.300	3.360	10,993,861	36,624,688	3.3314	1.886	1.880	1.891	1.863	1.897	19,471,866	1.8809	1.83%
2013-02-26	0	3.280	3.270	3.280	3.240	3.360	15,199,600	50,095,246	3.2958	1.852	1.846	1.852	1.829	1.897	26,920,895	1.8608	-2.09%
2013-02-25	0	3.350	3.330	3.350	3.310	3.370	8,800,410	29,386,183	3.3392	1.891	1.880	1.891	1.869	1.903	15,586,918	1.8853	0.60%
2013-02-22	0	3.330	3.300	3.340	3.290	3.390	12,136,130	40,482,879	3.3357	1.880	1.863	1.886	1.858	1.914	21,495,005	1.8834	-0.60%
2013-02-21	0	3.350	3.340	3.370	3.330	3.400	11,497,957	38,675,826	3.3637	1.891	1.886	1.903	1.880	1.920	20,364,700	1.8992	-2.62%
2013-02-20	0	3.440	3.420	3.450	3.400	3.490	12,049,432	41,462,453	3.4410	1.942	1.931	1.948	1.920	1.970	21,341,450	1.9428	-0.29%
2013-02-19	0	3.450	3.460	3.470	3.440	3.510	23,767,073	82,596,090	3.4752	1.948	1.954	1.959	1.942	1.982	42,095,245	1.9621	-0.29%
2013-02-18	0	3.460	3.460	3.480	3.390	3.510	23,365,697	81,050,033	3.4688	1.954	1.954	1.965	1.914	1.982	41,384,344	1.9585	2.06%
2013-02-15	0	3.390	3.380	3.410	3.330	3.410	12,754,408	43,185,085	3.3859	1.914	1.908	1.925	1.880	1.925	22,590,074	1.9117	1.19%
2013-02-14	0	3.350	3.350	3.360	3.340	3.400	9,754,000	32,868,710	3.3698	1.891	1.891	1.897	1.886	1.920	17,275,876	1.9026	0.30%
2013-02-08	0	3.340	3.340	3.350	3.210	3.400	12,828,000	42,931,920	3.3467	1.886	1.886	1.891	1.812	1.920	22,720,417	1.8896	-0.60%
2013-02-07	0	3.360	3.360	3.370	3.320	3.400	12,286,876	41,170,742	3.3508	1.897	1.897	1.903	1.874	1.920	21,762,000	1.8919	-1.18%
2013-02-06	0	3.400	3.380	3.390	3.350	3.420	12,281,842	41,455,121	3.3753	1.920	1.908	1.914	1.891	1.931	21,753,084	1.9057	0.89%
2013-02-05	0	3.370	3.350	3.370	3.290	3.400	15,342,952	51,592,669	3.3626	1.903	1.891	1.903	1.858	1.920	27,174,794	1.8985	0.60%
2013-02-04	0	3.350	3.350	3.360	3.350	3.410	10,919,047	36,805,190	3.3707	1.891	1.891	1.897	1.891	1.925	19,339,359	1.9031	-0.30%
2013-02-01	0	3.360	3.360	3.370	3.300	3.420	26,978,999	90,845,684	3.3673	1.897	1.897	1.903	1.863	1.931	47,784,074	1.9012	-1.47%
2013-01-31	0	3.410	3.400	3.420	3.290	3.440	68,223,806	229,284,735	3.3608	1.925	1.920	1.931	1.858	1.942	120,835,149	1.8975	6.90%
2013-01-30	0	3.190	3.180	3.190	3.160	3.220	10,617,000	33,930,520	3.1959	1.801	1.795	1.801	1.784	1.818	18,804,386	1.8044	0.63%
2013-01-29	0	3.170	3.150	3.170	3.110	3.170	9,624,000	30,338,880	3.1524	1.790	1.778	1.790	1.756	1.790	17,045,626	1.7799	0.96%
2013-01-28	0	3.140	3.150	3.160	3.060	3.150	11,080,200	34,372,522	3.1022	1.773	1.778	1.784	1.728	1.778	19,624,786	1.7515	1.62%
2013-01-25	0	3.090	3.080	3.100	3.060	3.150	17,378,000	53,622,820	3.0857	1.745	1.739	1.750	1.728	1.778	30,779,186	1.7422	-1.28%
2013-01-24	0	3.130	3.120	3.140	3.120	3.210	17,944,000	56,585,280	3.1534	1.767	1.762	1.773	1.762	1.812	31,781,662	1.7804	-1.88%
2013-01-23	0	3.190	3.170	3.200	3.150	3.230	21,355,593	68,105,477	3.1891	1.801	1.790	1.807	1.778	1.824	37,824,132	1.8006	-0.93%
2013-01-22	0	3.220	3.200	3.210	3.130	3.220	24,941,856	79,492,705	3.1871	1.818	1.807	1.812	1.767	1.818	44,175,971	1.7995	1.90%
2013-01-21	0	3.160	3.140	3.160	3.090	3.160	19,178,607	60,163,722	3.1370	1.784	1.773	1.784	1.745	1.784	33,968,346	1.7712	1.94%
2013-01-18	0	3.100	3.080	3.100	3.020	3.110	31,911,053	97,749,468	3.0632	1.750	1.739	1.750	1.705	1.756	56,519,521	1.7295	2.99%
2013-01-17	0	3.010	3.000	3.010	2.960	3.010	12,917,785	38,666,507	2.9933	1.699	1.694	1.699	1.671	1.699	22,879,440	1.6900	1.69%
2013-01-16	0	2.960	2.950	2.960	2.920	2.980	8,718,955	25,686,459	2.9460	1.671	1.666	1.671	1.649	1.683	15,442,648	1.6633	0.00%
2013-01-15	0	2.960	2.950	2.960	2.940	2.990	10,716,000	31,748,452	2.9627	1.671	1.666	1.671	1.660	1.688	18,979,731	1.6728	-0.67%
2013-01-14	0	2.980	2.970	2.980	2.940	2.990	16,859,944	50,072,350	2.9699	1.683	1.677	1.683	1.660	1.688	29,861,627	1.6768	1.36%
2013-01-11	0	2.940	2.920	2.940	2.910	3.060	25,423,864	75,554,960	2.9718	1.660	1.649	1.660	1.643	1.728	45,029,684	1.6779	-2.65%
2013-01-10	0	3.020	3.010	3.040	3.000	3.050	26,116,000	79,075,790	3.0279	1.705	1.699	1.716	1.694	1.722	46,255,566	1.7095	0.67%
2013-01-09	0	3.000	3.000	3.010	3.000	3.080	38,803,080	117,663,446	3.0323	1.694	1.694	1.699	1.694	1.739	68,726,391	1.7121	-1.32%
2013-01-08	0	3.040	3.020	3.040	3.010	3.050	8,015,021	24,265,634	3.0275	1.716	1.705	1.716	1.699	1.722	14,195,870	1.7093	0.33%
2013-01-07	0	3.030	3.020	3.040	3.020	3.050	9,499,409	28,822,103	3.0341	1.711	1.705	1.716	1.705	1.722	16,824,956	1.7131	-1.30%
2013-01-04	0	3.070	3.060	3.070	3.010	3.080	14,604,150	44,384,024	3.0391	1.733	1.728	1.733	1.699	1.739	25,866,259	1.7159	0.00%
2013-01-03	0	3.070	3.040	3.070	3.030	3.110	17,225,884	52,924,704	3.0724	1.733	1.716	1.733	1.711	1.756	30,509,765	1.7347	0.99%
2013-01-02	0	3.040	3.040	3.050	2.970	3.050	17,984,664	54,491,998	3.0299	1.716	1.716	1.722	1.677	1.722	31,853,684	1.7107	2.70%
2012-12-31	0	2.960	2.950	2.970	2.920	2.970	5,568,000	16,412,700	2.9477	1.671	1.666	1.677	1.649	1.677	9,861,809	1.6643	-0.34%
2012-12-28	0	2.970	2.960	2.970	2.910	2.980	14,636,924	43,269,044	2.9562	1.677	1.671	1.677	1.643	1.683	25,924,307	1.6691	2.41%
2012-12-27	0	2.900	2.910	2.920	2.870	2.930	9,302,000	27,025,120	2.9053	1.637	1.643	1.649	1.620	1.654	16,475,313	1.6403	0.69%
2012-12-24	0	2.880	2.880	2.890	2.870	2.940	2,854,000	8,248,780	2.8903	1.626	1.626	1.632	1.620	1.660	5,054,885	1.6318	-1.37%
2012-12-21	0	2.920	2.910	2.920	2.890	2.970	10,234,000	30,048,150	2.9361	1.649	1.643	1.649	1.632	1.677	18,126,032	1.6577	-1.02%
2012-12-20	0	2.950	2.930	2.950	2.930	2.980	11,058,000	32,713,448	2.9584	1.666	1.654	1.666	1.654	1.683	19,585,467	1.6703	-0.67%
2012-12-19	0	2.970	2.970	2.980	2.930	2.980	14,011,500	41,542,316	2.9649	1.677	1.677	1.683	1.654	1.683	24,816,582	1.6740	1.02%
2012-12-18	0	2.940	2.930	2.940	2.900	2.950	8,537,768	24,994,715	2.9275	1.660	1.654	1.660	1.637	1.666	15,121,737	1.6529	0.68%
2012-12-17	0	2.920	2.910	2.920	2.890	2.970	13,183,860	38,662,858	2.9326	1.649	1.643	1.649	1.632	1.677	23,350,701	1.6557	-0.34%
2012-12-14	0	2.930	2.920	2.930	2.880	2.930	12,286,000	35,780,702	2.9123	1.654	1.649	1.654	1.626	1.654	21,760,449	1.6443	1.74%
2012-12-13	0	2.880	2.870	2.890	2.860	2.950	15,622,000	45,249,982	2.8966	1.626	1.620	1.632	1.615	1.666	27,669,032	1.6354	-1.37%
2012-12-12	0	2.920	2.920	2.930	2.850	2.930	18,717,123	54,288,706	2.9005	1.649	1.649	1.654	1.609	1.654	33,150,985	1.6376	2.46%
2012-12-11	0	2.850	2.840	2.860	2.820	2.920	22,864,678	65,671,850	2.8722	1.609	1.603	1.615	1.592	1.649	40,496,961	1.6216	1.06%
2012-12-10	0	2.820	2.810	2.820	2.800	2.840	9,161,880	25,818,101	2.8180	1.592	1.587	1.592	1.581	1.603	16,227,138	1.5910	0.71%
2012-12-07	0	2.800	2.800	2.820	2.800	2.830	9,814,714	27,664,303	2.8187	1.581	1.581	1.592	1.581	1.598	17,383,411	1.5914	0.36%
2012-12-06	0	2.790	2.790	2.800	2.780	2.830	19,777,000	55,398,330	2.8011	1.575	1.575	1.581	1.570	1.598	35,028,195	1.5815	-0.71%
2012-12-05	0	2.810	2.800	2.810	2.740	2.840	44,902,060	125,734,345	2.8002	1.587	1.581	1.587	1.547	1.603	79,528,649	1.5810	3.31%
2012-12-04	0	2.720	2.720	2.730	2.710	2.760	8,904,000	24,310,730	2.7303	1.536	1.536	1.541	1.530	1.558	15,770,392	1.5415	0.74%
2012-12-03	0	2.700	2.700	2.720	2.700	2.730	21,832,653	59,361,815	2.7189	1.524	1.524	1.536	1.524	1.541	38,669,081	1.5351	-0.74%
2012-11-30	0	2.720	2.710	2.720	2.710	2.730	26,987,000	73,388,184	2.7194	1.536	1.530	1.536	1.530	1.541	47,798,245	1.5354	0.00%
2012-11-29	0	2.720	2.720	2.730	2.720	2.750	10,859,434	29,622,268	2.7278	1.536	1.536	1.541	1.536	1.553	19,233,775	1.5401	-0.37%
2012-11-28	0	2.730	2.710	2.730	2.700	2.740	5,577,000	15,158,340	2.7180	1.541	1.530	1.541	1.524	1.547	9,877,749	1.5346	-0.36%
2012-11-27	0	2.740	2.730	2.740	2.730	2.750	9,774,800	26,831,060	2.7449	1.547	1.541	1.547	1.541	1.553	17,312,717	1.5498	0.37%
2012-11-26	0	2.730	2.720	2.730	2.720	2.750	2,986,000	8,158,480	2.7322	1.541	1.536	1.541	1.536	1.553	5,288,678	1.5426	0.00%
2012-11-23	0	2.730	2.720	2.730	2.710	2.740	6,337,000	17,280,190	2.7269	1.541	1.536	1.541	1.530	1.547	11,223,829	1.5396	0.37%
2012-11-22	0	2.720	2.720	2.730	2.720	2.740	5,962,000	16,265,020	2.7281	1.536	1.536	1.541	1.536	1.547	10,559,645	1.5403	0.00%
2012-11-21	0	2.720	2.710	2.720	2.700	2.740	3,636,000	9,870,060	2.7145	1.536	1.530	1.536	1.524	1.547	6,439,931	1.5326	0.37%
2012-11-20	0	2.710	2.710	2.720	2.710	2.770	13,468,000	36,782,710	2.7311	1.530	1.530	1.536	1.530	1.564	23,853,958	1.5420	-1.45%
2012-11-19	0	2.750	2.750	2.770	2.740	2.780	5,522,446	15,228,824	2.7576	1.553	1.553	1.564	1.547	1.570	9,781,125	1.5570	0.36%
2012-11-16	0	2.740	2.740	2.750	2.730	2.770	4,844,000	13,318,658	2.7495	1.547	1.547	1.553	1.541	1.564	8,579,490	1.5524	-0.36%
2012-11-15	0	2.750	2.740	2.760	2.700	2.770	15,532,000	42,647,640	2.7458	1.553	1.547	1.558	1.524	1.564	27,509,628	1.5503	0.00%
2012-11-14	0	2.750	2.730	2.750	2.660	2.750	7,020,000	19,058,804	2.7149	1.553	1.541	1.553	1.502	1.553	12,433,530	1.5329	2.23%
2012-11-13	0	2.690	2.680	2.690	2.670	2.710	7,825,847	21,033,594	2.6877	1.519	1.513	1.519	1.507	1.530	13,860,813	1.5175	-1.10%
2012-11-12	0	2.720	2.710	2.720	2.710	2.750	6,722,140	18,261,508	2.7166	1.536	1.530	1.536	1.530	1.553	11,905,973	1.5338	-1.09%
2012-11-09	0	2.750	2.740	2.760	2.740	2.770	3,796,000	10,454,510	2.7541	1.553	1.547	1.558	1.547	1.564	6,723,316	1.5550	-0.36%
2012-11-08	0	2.760	2.740	2.770	2.740	2.790	5,410,000	14,958,062	2.7649	1.558	1.547	1.564	1.547	1.575	9,581,966	1.5611	-1.43%
2012-11-07	0	2.800	2.790	2.800	2.770	2.800	5,348,000	14,901,720	2.7864	1.581	1.575	1.581	1.564	1.581	9,472,154	1.5732	0.00%
2012-11-06	0	2.800	2.790	2.800	2.770	2.820	16,004,000	44,807,770	2.7998	1.581	1.575	1.581	1.564	1.592	28,345,615	1.5808	0.00%
2012-11-05	0	2.800	2.780	2.800	2.770	2.800	14,186,000	39,592,030	2.7909	1.581	1.570	1.581	1.564	1.581	25,125,649	1.5758	1.08%
2012-11-02	0	2.770	2.770	2.790	2.770	2.820	11,476,000	32,012,040	2.7895	1.564	1.564	1.575	1.564	1.592	20,325,811	1.5749	0.00%
2012-11-01	0	2.770	2.750	2.770	2.720	2.780	7,867,228	21,747,835	2.7644	1.564	1.553	1.564	1.536	1.570	13,934,105	1.5608	0.36%
2012-10-31	0	2.760	2.750	2.760	2.700	2.770	7,800,749	21,330,797	2.7345	1.558	1.553	1.558	1.524	1.564	13,816,360	1.5439	0.36%
2012-10-30	0	2.750	2.740	2.750	2.710	2.750	9,372,000	25,595,088	2.7310	1.553	1.547	1.553	1.530	1.553	16,599,294	1.5419	0.36%
2012-10-29	0	2.740	2.730	2.740	2.700	2.780	12,556,000	34,242,834	2.7272	1.547	1.541	1.547	1.524	1.570	22,238,662	1.5398	0.00%
2012-10-26	0	2.740	2.740	2.760	2.730	2.920	26,514,000	73,668,940	2.7785	1.547	1.547	1.558	1.541	1.649	46,960,487	1.5687	-4.86%
2012-10-25	0	2.880	2.870	2.880	2.840	2.890	25,130,163	72,082,657	2.8684	1.626	1.620	1.626	1.603	1.632	44,509,493	1.6195	0.35%
2012-10-24	0	2.870	2.850	2.870	2.770	2.880	37,092,000	105,756,140	2.8512	1.620	1.609	1.620	1.564	1.626	65,695,798	1.6098	2.50%
2012-10-22	0	2.800	2.790	2.800	2.740	2.800	12,108,440	33,633,519	2.7777	1.581	1.575	1.581	1.547	1.581	21,445,962	1.5683	0.72%
2012-10-19	0	2.780	2.770	2.780	2.750	2.790	14,552,811	40,379,614	2.7747	1.570	1.564	1.570	1.553	1.575	25,775,330	1.5666	1.83%
2012-10-18	0	2.730	2.730	2.740	2.700	2.780	24,834,000	68,054,952	2.7404	1.541	1.541	1.547	1.524	1.570	43,984,941	1.5472	0.74%
2012-10-17	0	2.710	2.700	2.710	2.700	2.750	18,232,047	49,557,039	2.7181	1.530	1.524	1.530	1.524	1.553	32,291,838	1.5347	0.37%
2012-10-16	0	2.700	2.690	2.700	2.630	2.700	12,662,000	33,853,288	2.6736	1.524	1.519	1.524	1.485	1.524	22,426,404	1.5095	2.27%
2012-10-15	0	2.640	2.630	2.640	2.620	2.650	5,705,000	15,024,752	2.6336	1.491	1.485	1.491	1.479	1.496	10,104,457	1.4869	0.38%
2012-10-12	0	2.630	2.630	2.640	2.610	2.660	7,023,040	18,502,406	2.6345	1.485	1.485	1.491	1.474	1.502	12,438,914	1.4875	-0.38%
2012-10-11	0	2.640	2.630	2.640	2.620	2.660	6,047,394	15,907,030	2.6304	1.491	1.485	1.491	1.479	1.502	10,710,891	1.4851	0.00%
2012-10-10	0	2.640	2.640	2.650	2.610	2.660	9,745,000	25,652,694	2.6324	1.491	1.491	1.496	1.474	1.502	17,259,936	1.4863	0.00%
2012-10-09	0	2.640	2.640	2.650	2.620	2.680	10,634,835	28,075,107	2.6399	1.491	1.491	1.496	1.479	1.513	18,835,975	1.4905	-0.38%
2012-10-08	0	2.650	2.640	2.650	2.620	2.690	6,534,700	17,283,267	2.6448	1.496	1.491	1.496	1.479	1.519	11,573,987	1.4933	-1.12%
2012-10-05	0	2.680	2.680	2.690	2.650	2.700	8,561,707	22,982,409	2.6843	1.513	1.513	1.519	1.496	1.524	15,164,137	1.5156	0.37%
2012-10-04	0	2.670	2.660	2.670	2.610	2.680	10,752,920	28,586,857	2.6585	1.507	1.502	1.507	1.474	1.513	19,045,122	1.5010	2.30%
2012-10-03	0	2.610	2.610	2.620	2.590	2.630	9,900,000	25,859,621	2.6121	1.474	1.474	1.479	1.462	1.485	17,534,466	1.4748	0.00%
2012-09-28	0	2.610	2.610	2.630	2.580	2.640	10,059,556	26,361,781	2.6206	1.474	1.474	1.485	1.457	1.491	17,817,064	1.4796	-0.38%
2012-09-27	0	2.620	2.620	2.630	2.540	2.630	15,844,204	41,161,211	2.5979	1.479	1.479	1.485	1.434	1.485	28,062,591	1.4668	1.95%
2012-09-26	0	2.570	2.570	2.580	2.550	2.600	11,684,049	30,019,354	2.5693	1.451	1.451	1.457	1.440	1.468	20,694,298	1.4506	-1.91%
2012-09-25	0	2.620	2.610	2.620	2.560	2.630	8,766,338	22,834,105	2.6047	1.479	1.474	1.479	1.445	1.485	15,526,571	1.4706	1.16%
2012-09-24	0	2.590	2.580	2.590	2.560	2.610	14,198,000	36,621,966	2.5794	1.462	1.457	1.462	1.445	1.474	25,146,903	1.4563	0.39%
2012-09-21	0	2.580	2.580	2.600	2.580	2.630	9,040,000	23,473,190	2.5966	1.457	1.457	1.468	1.457	1.485	16,011,270	1.4660	-0.77%
2012-09-20	0	2.600	2.570	2.600	2.570	2.640	8,512,000	22,196,846	2.6077	1.468	1.451	1.468	1.451	1.491	15,076,098	1.4723	-0.76%
2012-09-19	0	2.620	2.620	2.640	2.600	2.660	7,773,179	20,379,426	2.6218	1.479	1.479	1.491	1.468	1.502	13,767,529	1.4803	-0.76%
2012-09-18	0	2.640	2.620	2.650	2.620	2.650	4,620,426	12,184,544	2.6371	1.491	1.479	1.496	1.479	1.496	8,183,505	1.4889	0.00%
2012-09-17	0	2.640	2.620	2.650	2.620	2.700	9,090,368	24,041,464	2.6447	1.491	1.479	1.496	1.479	1.524	16,100,479	1.4932	-1.49%
2012-09-14	0	2.680	2.660	2.680	2.620	2.690	24,435,426	65,283,952	2.6717	1.513	1.502	1.513	1.479	1.519	43,279,004	1.5084	1.13%
2012-09-13	0	2.650	2.640	2.650	2.640	2.680	6,328,088	16,840,417	2.6612	1.496	1.491	1.496	1.491	1.513	11,208,045	1.5025	-0.38%
2012-09-12	0	2.660	2.650	2.670	2.610	2.670	11,592,072	30,770,392	2.6544	1.502	1.496	1.507	1.474	1.507	20,531,393	1.4987	1.14%
2012-09-11	0	2.630	2.610	2.620	2.540	2.630	5,562,244	14,391,284	2.5873	1.485	1.474	1.479	1.434	1.485	9,851,614	1.4608	2.73%
2012-09-10	0	2.560	2.550	2.570	2.540	2.600	7,283,000	18,664,400	2.5627	1.445	1.440	1.451	1.434	1.468	12,899,345	1.4469	-0.78%
2012-09-07	0	2.580	2.560	2.570	2.550	2.620	16,970,365	43,780,393	2.5798	1.457	1.445	1.451	1.440	1.479	30,057,200	1.4566	0.00%
2012-09-06	0	2.580	2.580	2.590	2.560	2.600	6,754,132	17,411,785	2.5779	1.457	1.457	1.462	1.445	1.468	11,962,636	1.4555	0.39%
2012-09-05	0	2.570	2.570	2.580	2.510	2.640	18,639,219	47,985,492	2.5744	1.451	1.451	1.457	1.417	1.491	33,013,004	1.4535	0.39%
2012-09-04	0	2.560	2.560	2.570	2.560	2.620	2,959,426	7,648,302	2.5844	1.445	1.445	1.451	1.445	1.479	5,241,611	1.4592	-2.29%
2012-09-03	0	2.620	2.610	2.620	2.580	2.640	4,371,844	11,442,356	2.6173	1.479	1.474	1.479	1.457	1.491	7,743,227	1.4777	0.77%
2012-08-31	0	2.600	2.570	2.600	2.560	2.600	11,120,000	28,638,532	2.5754	1.468	1.451	1.468	1.445	1.468	19,695,278	1.4541	0.39%
2012-08-30	0	2.590	2.590	2.600	2.590	2.650	9,980,000	26,024,294	2.6076	1.462	1.462	1.468	1.462	1.496	17,676,158	1.4723	-1.15%
2012-08-29	0	2.620	2.620	2.630	2.610	2.660	7,953,541	20,921,218	2.6304	1.479	1.479	1.485	1.474	1.502	14,086,979	1.4851	-1.13%
2012-08-28	0	2.650	2.650	2.660	2.620	2.670	6,254,000	16,565,782	2.6488	1.496	1.496	1.502	1.479	1.507	11,076,823	1.4955	0.76%
2012-08-27	0	2.630	2.620	2.630	2.620	2.660	5,687,000	14,954,240	2.6295	1.485	1.479	1.485	1.479	1.502	10,072,576	1.4846	0.38%
2012-08-24	0	2.620	2.620	2.640	2.620	2.680	11,867,115	31,439,164	2.6493	1.479	1.479	1.491	1.479	1.513	21,018,537	1.4958	-2.24%
2012-08-23	0	2.680	2.660	2.680	2.640	2.680	10,774,000	28,616,540	2.6561	1.513	1.502	1.513	1.491	1.513	19,082,458	1.4996	1.13%
2012-08-22	0	2.650	2.650	2.660	2.640	2.750	14,492,000	38,588,670	2.6628	1.496	1.496	1.502	1.491	1.553	25,667,624	1.5034	-3.28%
2012-08-21	0	2.740	2.730	2.740	2.730	2.820	7,918,000	21,812,804	2.7548	1.547	1.541	1.547	1.541	1.592	14,024,030	1.5554	-1.79%
2012-08-20	0	2.790	2.780	2.790	2.710	2.800	8,974,000	24,758,135	2.7589	1.575	1.570	1.575	1.530	1.581	15,894,373	1.5577	1.45%
2012-08-17	0	2.750	2.740	2.760	2.730	2.800	4,816,044	13,249,068	2.7510	1.553	1.547	1.558	1.541	1.581	8,529,976	1.5532	-0.72%
2012-08-16	0	2.770	2.770	2.780	2.700	2.790	13,195,240	36,507,719	2.7667	1.564	1.564	1.570	1.524	1.575	23,370,857	1.5621	1.84%
2012-08-15	0	2.720	2.720	2.730	2.690	2.740	5,906,600	16,058,430	2.7187	1.536	1.536	1.541	1.519	1.547	10,461,523	1.5350	-0.37%
2012-08-14	0	2.730	2.730	2.740	2.690	2.740	13,008,000	35,340,980	2.7169	1.541	1.541	1.547	1.519	1.547	23,039,225	1.5339	1.49%
2012-08-13	0	2.690	2.690	2.700	2.670	2.710	4,418,248	11,919,775	2.6979	1.519	1.519	1.524	1.507	1.530	7,825,416	1.5232	-0.74%
2012-08-10	0	2.710	2.690	2.710	2.670	2.730	6,730,000	18,144,200	2.6960	1.530	1.519	1.530	1.507	1.541	11,919,894	1.5222	0.37%
2012-08-09	0	2.700	2.680	2.700	2.640	2.710	10,526,622	28,275,530	2.6861	1.524	1.513	1.524	1.491	1.530	18,644,312	1.5166	2.66%
2012-08-08	0	2.630	2.610	2.630	2.610	2.710	33,814,900	89,662,418	2.6516	1.485	1.474	1.485	1.474	1.530	59,891,535	1.4971	0.00%
2012-08-07	0	2.630	2.630	2.640	2.620	2.750	25,804,000	68,646,380	2.6603	1.485	1.485	1.491	1.479	1.553	45,702,965	1.5020	-3.31%
2012-08-06	0	2.720	2.710	2.720	2.700	2.790	13,658,000	37,402,930	2.7385	1.536	1.530	1.536	1.524	1.575	24,190,478	1.5462	-1.45%
2012-08-03	0	2.760	2.750	2.770	2.730	2.770	4,648,000	12,794,136	2.7526	1.558	1.553	1.564	1.541	1.564	8,232,343	1.5541	0.36%
2012-08-02	0	2.750	2.740	2.750	2.730	2.840	16,452,300	45,566,212	2.7696	1.553	1.547	1.553	1.541	1.603	29,139,625	1.5637	-1.79%
2012-08-01	0	2.800	2.780	2.800	2.720	2.810	15,596,000	43,412,762	2.7836	1.581	1.570	1.581	1.536	1.587	27,622,982	1.5716	2.19%
2012-07-31	0	2.740	2.710	2.740	2.670	2.750	14,746,055	39,989,837	2.7119	1.547	1.530	1.547	1.507	1.553	26,117,595	1.5311	2.24%
2012-07-30	0	2.680	2.670	2.690	2.650	2.730	13,222,678	35,469,801	2.6825	1.513	1.507	1.519	1.496	1.541	23,419,454	1.5145	0.37%
2012-07-27	0	2.670	2.660	2.670	2.630	2.680	14,126,000	37,642,738	2.6648	1.507	1.502	1.507	1.485	1.513	25,019,380	1.5045	1.52%
2012-07-26	0	2.630	2.640	2.660	2.630	2.670	16,900,088	44,719,735	2.6461	1.485	1.491	1.502	1.485	1.507	29,932,728	1.4940	-1.13%
2012-07-25	0	2.660	2.670	2.680	2.640	2.750	22,988,488	61,516,674	2.6760	1.502	1.507	1.513	1.491	1.553	40,716,248	1.5109	-2.92%
2012-07-24	0	2.740	2.720	2.750	2.720	2.790	6,782,685	18,643,831	2.7487	1.547	1.536	1.553	1.536	1.575	12,013,208	1.5519	0.00%
2012-07-23	0	2.740	2.730	2.750	2.730	2.810	9,868,417	27,162,163	2.7524	1.547	1.541	1.553	1.541	1.587	17,478,527	1.5540	-3.52%
2012-07-20	0	2.840	2.840	2.850	2.820	2.880	12,769,735	36,356,668	2.8471	1.603	1.603	1.609	1.592	1.626	22,617,220	1.6075	0.00%
2012-07-19	0	2.840	2.830	2.840	2.800	2.860	8,446,094	23,898,706	2.8296	1.603	1.598	1.603	1.581	1.615	14,959,368	1.5976	0.35%
2012-07-18	0	2.830	2.820	2.830	2.750	2.860	30,589,350	86,108,064	2.8150	1.598	1.592	1.598	1.553	1.615	54,178,576	1.5893	2.54%
2012-07-17	0	2.760	2.760	2.770	2.730	2.790	15,751,332	43,528,606	2.7635	1.558	1.558	1.564	1.541	1.575	27,898,100	1.5603	0.36%
2012-07-16	0	2.750	2.740	2.750	2.720	2.800	9,023,000	24,819,802	2.7507	1.553	1.547	1.553	1.536	1.581	15,981,160	1.5531	-0.36%
2012-07-13	0	2.760	2.750	2.760	2.750	2.900	21,157,867	59,220,739	2.7990	1.558	1.553	1.558	1.553	1.637	37,473,928	1.5803	-4.17%
2012-07-12	0	2.880	2.870	2.880	2.860	2.970	14,474,000	42,103,330	2.9089	1.626	1.620	1.626	1.615	1.677	25,635,743	1.6424	-3.36%
2012-07-11	0	2.980	2.980	2.990	2.900	2.990	12,116,735	35,898,430	2.9627	1.683	1.683	1.688	1.637	1.688	21,460,654	1.6728	1.36%
2012-07-10	0	2.940	2.930	2.960	2.930	2.980	6,892,299	20,321,410	2.9484	1.660	1.654	1.671	1.654	1.683	12,207,351	1.6647	-0.68%
2012-07-09	0	2.960	2.960	2.970	2.910	2.990	8,471,000	25,037,778	2.9557	1.671	1.671	1.677	1.643	1.688	15,003,481	1.6688	0.00%
2012-07-06	0	2.960	2.950	2.980	2.930	2.980	11,608,000	34,327,476	2.9572	1.671	1.666	1.683	1.654	1.683	20,559,604	1.6697	2.07%
2012-07-05	0	2.900	2.900	2.920	2.810	2.960	25,532,220	74,018,582	2.8990	1.637	1.637	1.649	1.587	1.671	45,221,599	1.6368	-1.69%
2012-07-04	0	2.950	2.930	2.950	2.920	3.050	35,685,000	105,574,794	2.9585	1.666	1.654	1.666	1.649	1.722	63,203,778	1.6704	-0.67%
2012-07-03	0	2.970	2.950	2.960	2.950	3.090	16,311,456	48,888,719	2.9972	1.677	1.666	1.671	1.666	1.745	28,890,168	1.6922	-2.30%
2012-06-29	0	3.040	3.030	3.060	3.020	3.120	11,644,158	35,745,957	3.0699	1.716	1.711	1.728	1.705	1.762	20,623,645	1.7333	-0.33%
2012-06-28	0	3.050	3.050	3.060	3.020	3.130	19,650,413	60,252,518	3.0662	1.722	1.722	1.728	1.705	1.767	34,803,989	1.7312	-2.24%
2012-06-27	0	3.120	3.110	3.120	3.070	3.120	16,851,248	52,189,196	3.0971	1.762	1.756	1.762	1.733	1.762	29,846,225	1.7486	1.30%
2012-06-26	0	3.080	3.070	3.080	3.000	3.100	31,460,784	96,823,994	3.0776	1.739	1.733	1.739	1.694	1.750	55,722,024	1.7376	1.32%
2012-06-25	0	3.040	3.030	3.040	2.920	3.050	25,200,062	75,795,115	3.0077	1.716	1.711	1.716	1.649	1.722	44,633,295	1.6982	3.40%
2012-06-22	0	2.940	2.930	2.940	2.900	2.960	9,002,000	26,473,388	2.9408	1.660	1.654	1.660	1.637	1.671	15,943,966	1.6604	0.00%
2012-06-21	0	2.940	2.940	2.950	2.930	3.030	23,672,448	70,553,335	2.9804	1.660	1.660	1.666	1.654	1.711	41,927,649	1.6827	-1.67%
2012-06-20	0	2.990	2.990	3.010	2.980	3.050	21,595,728	65,191,008	3.0187	1.688	1.688	1.699	1.683	1.722	38,249,449	1.7044	-0.99%
2012-06-19	0	3.020	3.010	3.020	2.960	3.020	14,274,726	42,860,407	3.0025	1.705	1.699	1.705	1.671	1.705	25,282,797	1.6952	1.34%
2012-06-18	0	2.980	2.980	2.990	2.980	3.050	11,571,644	34,814,401	3.0086	1.683	1.683	1.688	1.683	1.722	20,495,211	1.6987	-1.00%
2012-06-15	0	3.010	2.990	3.020	2.930	3.030	36,705,000	109,960,080	2.9958	1.699	1.688	1.705	1.654	1.711	65,010,359	1.6914	2.03%
2012-06-14	0	2.950	2.940	2.950	2.870	2.990	26,682,000	78,616,138	2.9464	1.666	1.660	1.666	1.620	1.688	47,258,041	1.6636	0.68%
2012-06-13	0	2.930	2.920	2.930	2.860	2.940	19,484,755	56,575,891	2.9036	1.654	1.649	1.654	1.615	1.660	34,510,582	1.6394	2.09%
2012-06-12	0	2.870	2.870	2.880	2.850	2.930	12,336,314	35,652,535	2.8900	1.620	1.620	1.626	1.609	1.654	21,849,563	1.6317	-0.69%
2012-06-11	0	2.890	2.860	2.880	2.830	2.900	15,319,305	43,896,129	2.8654	1.632	1.615	1.626	1.598	1.637	27,132,912	1.6178	1.22%
2012-06-08	0	2.990	2.980	2.990	2.890	3.020	39,155,236	116,967,800	2.9873	1.612	1.607	1.612	1.558	1.628	72,627,485	1.6105	3.10%
2012-06-07	0	2.900	2.890	2.910	2.870	2.970	22,922,000	66,845,628	2.9162	1.563	1.558	1.569	1.547	1.601	42,517,103	1.5722	-0.34%
2012-06-06	0	2.910	2.920	2.930	2.710	2.930	56,823,404	162,083,284	2.8524	1.569	1.574	1.580	1.461	1.580	105,399,465	1.5378	6.99%
2012-06-05	0	2.720	2.720	2.730	2.630	2.730	21,856,931	58,923,909	2.6959	1.466	1.466	1.472	1.418	1.472	40,541,549	1.4534	4.21%
2012-06-04	0	2.610	2.600	2.620	2.580	2.650	7,864,000	20,621,440	2.6223	1.407	1.402	1.413	1.391	1.429	14,586,620	1.4137	-2.97%
2012-06-01	0	2.690	2.670	2.690	2.650	2.700	6,906,962	18,479,407	2.6755	1.450	1.439	1.450	1.429	1.456	12,811,448	1.4424	0.37%
2012-05-31	0	2.680	2.640	2.690	2.620	2.690	10,083,954	26,866,477	2.6643	1.445	1.423	1.450	1.413	1.450	18,704,324	1.4364	0.75%
2012-05-30	0	2.660	2.650	2.660	2.650	2.730	8,286,000	22,190,636	2.6781	1.434	1.429	1.434	1.429	1.472	15,369,371	1.4438	-1.48%
2012-05-29	0	2.700	2.690	2.700	2.660	2.710	5,672,000	15,299,364	2.6973	1.456	1.450	1.456	1.434	1.461	10,520,766	1.4542	0.37%
2012-05-28	0	2.690	2.690	2.700	2.630	2.720	7,471,000	20,067,148	2.6860	1.450	1.450	1.456	1.418	1.466	13,857,660	1.4481	1.13%
2012-05-25	0	2.660	2.650	2.670	2.630	2.700	6,432,000	17,127,543	2.6629	1.434	1.429	1.439	1.418	1.456	11,930,460	1.4356	-1.12%
2012-05-24	0	2.690	2.670	2.680	2.650	2.700	6,710,000	17,997,674	2.6822	1.450	1.439	1.445	1.429	1.456	12,446,111	1.4460	0.37%
2012-05-23	0	2.680	2.670	2.680	2.630	2.700	7,796,000	20,843,520	2.6736	1.445	1.439	1.445	1.418	1.456	14,460,489	1.4414	-0.74%
2012-05-22	0	2.700	2.680	2.700	2.660	2.700	11,716,752	31,458,205	2.6849	1.456	1.445	1.456	1.434	1.456	21,732,936	1.4475	1.89%
2012-05-21	0	2.650	2.650	2.670	2.590	2.680	8,538,152	22,488,096	2.6338	1.429	1.429	1.439	1.396	1.445	15,837,077	1.4200	0.76%
2012-05-18	0	2.630	2.620	2.630	2.590	2.670	12,016,000	31,600,672	2.6299	1.418	1.413	1.418	1.396	1.439	22,287,999	1.4178	-1.13%
2012-05-17	0	2.660	2.640	2.660	2.570	2.720	31,968,000	85,137,900	2.6632	1.434	1.423	1.434	1.386	1.466	59,296,168	1.4358	2.70%
2012-05-16	0	2.590	2.560	2.590	2.560	2.640	17,631,000	45,645,256	2.5889	1.396	1.380	1.396	1.380	1.423	32,703,038	1.3957	-1.15%
2012-05-15	0	2.620	2.620	2.640	2.600	2.640	8,050,000	21,145,400	2.6268	1.413	1.413	1.423	1.402	1.423	14,931,624	1.4161	-1.87%
2012-05-14	0	2.670	2.660	2.670	2.570	2.670	12,175,080	32,141,560	2.6399	1.439	1.434	1.439	1.386	1.439	22,583,070	1.4233	3.49%
2012-05-11	0	2.580	2.580	2.590	2.580	2.640	8,597,124	22,441,959	2.6104	1.391	1.391	1.396	1.391	1.423	15,946,462	1.4073	-1.53%
2012-05-10	0	2.620	2.630	2.640	2.590	2.640	3,485,679	9,136,735	2.6212	1.413	1.418	1.423	1.396	1.423	6,465,447	1.4132	0.38%
2012-05-09	0	2.610	2.610	2.620	2.590	2.630	7,868,000	20,524,068	2.6085	1.407	1.407	1.413	1.396	1.418	14,594,039	1.4063	-0.76%
2012-05-08	0	2.630	2.630	2.650	2.620	2.680	7,675,000	20,298,892	2.6448	1.418	1.418	1.429	1.413	1.445	14,236,051	1.4259	-1.13%
2012-05-07	0	2.660	2.650	2.670	2.650	2.700	11,003,624	29,556,721	2.6861	1.434	1.429	1.439	1.429	1.456	20,410,183	1.4481	-2.56%
2012-05-04	0	2.730	2.720	2.730	2.710	2.740	4,758,239	12,947,845	2.7211	1.472	1.466	1.472	1.461	1.477	8,825,868	1.4670	0.74%
2012-05-03	0	2.710	2.700	2.710	2.700	2.740	7,728,000	20,962,940	2.7126	1.461	1.456	1.461	1.456	1.477	14,334,359	1.4624	-0.73%
2012-05-02	0	2.730	2.730	2.740	2.720	2.790	13,134,567	36,220,056	2.7576	1.472	1.472	1.477	1.466	1.504	24,362,784	1.4867	-1.09%
2012-04-30	0	2.760	2.750	2.760	2.740	2.790	12,478,800	34,429,084	2.7590	1.488	1.483	1.488	1.477	1.504	23,146,428	1.4874	0.73%
2012-04-27	0	2.740	2.740	2.750	2.730	2.800	7,636,000	21,022,020	2.7530	1.477	1.477	1.483	1.472	1.510	14,163,712	1.4842	-1.44%
2012-04-26	0	2.780	2.760	2.780	2.750	2.790	10,465,061	29,006,745	2.7718	1.499	1.488	1.499	1.483	1.504	19,411,224	1.4943	1.46%
2012-04-25	0	2.740	2.730	2.740	2.730	2.770	4,808,000	13,236,100	2.7529	1.477	1.472	1.477	1.472	1.493	8,918,167	1.4842	0.37%
2012-04-24	0	2.730	2.720	2.730	2.700	2.740	4,746,000	12,908,448	2.7199	1.472	1.466	1.472	1.456	1.477	8,803,166	1.4663	-0.36%
2012-04-23	0	2.740	2.740	2.760	2.730	2.800	5,352,000	14,708,636	2.7483	1.477	1.477	1.488	1.472	1.510	9,927,211	1.4816	-2.49%
2012-04-20	0	2.810	2.800	2.810	2.690	2.810	17,655,185	48,935,901	2.7718	1.515	1.510	1.515	1.450	1.515	32,747,898	1.4943	4.07%
2012-04-19	0	2.700	2.690	2.710	2.670	2.720	8,866,000	23,816,350	2.6863	1.456	1.450	1.461	1.439	1.466	16,445,190	1.4482	-1.10%
2012-04-18	0	2.730	2.720	2.730	2.660	2.730	12,940,000	35,053,780	2.7089	1.472	1.466	1.472	1.434	1.472	24,001,890	1.4605	3.02%
2012-04-17	0	2.650	2.650	2.660	2.640	2.680	7,278,000	19,380,662	2.6629	1.429	1.429	1.434	1.423	1.445	13,499,672	1.4356	-0.75%
2012-04-16	0	2.670	2.660	2.670	2.650	2.690	4,887,000	13,034,940	2.6673	1.439	1.434	1.439	1.429	1.450	9,064,701	1.4380	-0.37%
2012-04-13	0	2.680	2.660	2.690	2.650	2.700	18,255,000	48,741,884	2.6701	1.445	1.434	1.450	1.429	1.456	33,860,471	1.4395	0.37%
2012-04-12	0	2.670	2.670	2.680	2.650	2.690	9,900,356	26,437,280	2.6703	1.439	1.439	1.445	1.429	1.450	18,363,775	1.4396	-0.37%
2012-04-11	0	2.680	2.670	2.680	2.660	2.710	8,826,500	23,626,307	2.6767	1.445	1.439	1.445	1.434	1.461	16,371,923	1.4431	-1.83%
2012-04-10	0	2.730	2.720	2.750	2.710	2.760	9,580,500	26,191,220	2.7338	1.472	1.466	1.483	1.461	1.488	17,770,487	1.4739	-0.73%
2012-04-05	0	2.750	2.740	2.750	2.720	2.770	7,575,876	20,773,842	2.7421	1.483	1.477	1.483	1.466	1.493	14,052,190	1.4783	-1.08%
2012-04-03	0	2.780	2.780	2.800	2.740	2.810	11,484,000	31,721,528	2.7622	1.499	1.499	1.510	1.477	1.515	21,301,213	1.4892	0.00%
2012-04-02	0	2.780	2.770	2.780	2.710	2.780	6,004,777	16,520,695	2.7513	1.499	1.493	1.499	1.461	1.499	11,138,021	1.4833	1.46%
2012-03-30	0	2.740	2.740	2.750	2.720	2.780	10,590,507	29,046,644	2.7427	1.477	1.477	1.483	1.466	1.499	19,643,909	1.4787	-1.44%
2012-03-29	0	2.780	2.770	2.780	2.770	2.800	14,154,000	39,403,788	2.7839	1.499	1.493	1.499	1.493	1.510	26,253,690	1.5009	0.00%
2012-03-28	0	2.780	2.760	2.780	2.740	2.790	18,454,000	51,107,972	2.7695	1.499	1.488	1.499	1.477	1.504	34,229,588	1.4931	0.00%
2012-03-27	0	2.780	2.770	2.780	2.740	2.790	8,909,500	24,631,737	2.7647	1.499	1.493	1.499	1.477	1.504	16,525,876	1.4905	1.09%
2012-03-26	0	2.750	2.740	2.750	2.690	2.760	11,102,000	30,078,506	2.7093	1.483	1.477	1.483	1.450	1.488	20,592,657	1.4606	3.00%
2012-03-23	0	2.670	2.660	2.670	2.620	2.730	16,509,820	44,124,165	2.6726	1.439	1.434	1.439	1.413	1.472	30,623,406	1.4409	-1.11%
2012-03-22	0	2.700	2.690	2.710	2.640	2.800	14,482,000	39,432,556	2.7229	1.456	1.450	1.461	1.423	1.510	26,862,084	1.4680	1.50%
2012-03-21	0	2.660	2.660	2.670	2.640	2.810	20,570,500	55,169,150	2.6820	1.434	1.434	1.439	1.423	1.515	38,155,400	1.4459	-5.67%
2012-03-20	0	2.820	2.800	2.820	2.780	2.860	15,492,000	43,517,460	2.8090	1.520	1.510	1.520	1.499	1.542	28,735,493	1.5144	0.00%
2012-03-19	0	2.820	2.820	2.830	2.820	2.900	13,074,000	37,423,454	2.8624	1.520	1.520	1.526	1.520	1.563	24,250,441	1.5432	-1.74%
2012-03-16	0	2.870	2.870	2.880	2.820	2.890	15,829,778	45,295,279	2.8614	1.547	1.547	1.553	1.520	1.558	29,362,024	1.5426	1.41%
2012-03-15	0	2.830	2.820	2.830	2.810	2.870	15,344,000	43,383,560	2.8274	1.526	1.520	1.526	1.515	1.547	28,460,973	1.5243	-0.35%
2012-03-14	0	2.840	2.820	2.850	2.760	2.880	34,336,000	97,171,640	2.8300	1.531	1.520	1.537	1.488	1.553	63,688,476	1.5257	2.16%
2012-03-13	0	2.780	2.770	2.780	2.740	2.800	10,109,913	27,989,451	2.7685	1.499	1.493	1.499	1.477	1.510	18,752,474	1.4926	1.46%
2012-03-12	0	2.740	2.740	2.770	2.710	2.800	7,420,160	20,423,266	2.7524	1.477	1.477	1.493	1.461	1.510	13,763,359	1.4839	-1.44%
2012-03-09	0	2.780	2.780	2.800	2.720	2.800	17,505,145	48,282,104	2.7582	1.499	1.499	1.510	1.466	1.510	32,469,595	1.4870	2.96%
2012-03-08	0	2.700	2.710	2.730	2.700	2.740	9,174,000	24,959,230	2.7206	1.456	1.461	1.472	1.456	1.477	17,016,487	1.4668	0.00%
2012-03-07	0	2.700	2.700	2.710	2.660	2.760	14,390,380	39,059,268	2.7143	1.456	1.456	1.461	1.434	1.488	26,692,142	1.4633	-0.37%
2012-03-06	0	2.710	2.700	2.710	2.690	2.780	15,962,000	43,649,380	2.7346	1.461	1.456	1.461	1.450	1.499	29,607,277	1.4743	-1.81%
2012-03-05	0	2.760	2.750	2.760	2.740	2.840	11,058,000	30,609,020	2.7680	1.488	1.483	1.488	1.477	1.531	20,511,043	1.4923	-2.13%
2012-03-02	0	2.820	2.810	2.820	2.800	2.850	9,898,000	27,959,600	2.8248	1.520	1.515	1.520	1.510	1.537	18,359,405	1.5229	1.44%
2012-03-01	0	2.780	2.770	2.780	2.770	2.850	25,762,600	72,057,172	2.7970	1.499	1.493	1.499	1.493	1.537	47,786,019	1.5079	-1.42%
2012-02-29	0	2.820	2.800	2.810	2.780	2.880	23,006,000	64,765,910	2.8152	1.520	1.510	1.515	1.499	1.553	42,672,911	1.5177	-0.35%
2012-02-28	0	2.830	2.830	2.840	2.750	2.840	12,601,300	35,303,432	2.8016	1.526	1.526	1.531	1.483	1.531	23,373,649	1.5104	1.80%
2012-02-27	0	2.780	2.770	2.790	2.770	2.920	12,827,000	36,268,612	2.8275	1.499	1.493	1.504	1.493	1.574	23,792,290	1.5244	-3.47%
2012-02-24	0	2.880	2.870	2.880	2.830	2.900	9,778,000	28,146,390	2.8785	1.553	1.547	1.553	1.526	1.563	18,136,822	1.5519	0.00%
2012-02-23	0	2.880	2.850	2.890	2.810	2.900	17,971,000	51,290,420	2.8541	1.553	1.537	1.558	1.515	1.563	33,333,691	1.5387	-1.03%
2012-02-22	0	2.910	2.910	2.920	2.880	2.980	20,926,000	61,136,074	2.9215	1.569	1.569	1.574	1.553	1.607	38,814,802	1.5751	-2.02%
2012-02-21	0	2.970	2.960	2.970	2.860	2.980	27,292,604	79,811,714	2.9243	1.601	1.596	1.601	1.542	1.607	50,623,962	1.5766	3.48%
2012-02-20	0	2.870	2.850	2.860	2.830	3.020	31,404,170	91,191,403	2.9038	1.547	1.537	1.542	1.526	1.628	58,250,342	1.5655	-4.01%
2012-02-17	0	2.990	2.980	2.990	2.960	3.020	21,365,451	63,928,141	2.9921	1.612	1.607	1.612	1.596	1.628	39,629,922	1.6131	-0.99%
2012-02-16	0	3.020	3.010	3.020	2.820	3.030	44,328,648	130,996,853	2.9551	1.628	1.623	1.628	1.520	1.634	82,223,440	1.5932	4.86%
2012-02-15	0	2.880	2.870	2.880	2.690	2.880	32,321,407	91,218,869	2.8222	1.553	1.547	1.553	1.450	1.553	59,951,688	1.5215	6.67%
2012-02-14	0	2.700	2.700	2.710	2.680	2.730	13,129,500	35,633,920	2.7140	1.456	1.456	1.461	1.445	1.472	24,353,386	1.4632	-0.74%
2012-02-13	0	2.720	2.710	2.720	2.650	2.750	9,925,351	26,868,187	2.7070	1.466	1.461	1.466	1.429	1.483	18,410,138	1.4594	1.87%
2012-02-10	0	2.670	2.650	2.680	2.620	2.780	29,287,996	78,962,763	2.6961	1.439	1.429	1.445	1.413	1.499	54,325,135	1.4535	-3.26%
2012-02-09	0	2.760	2.750	2.770	2.740	2.800	17,428,000	48,137,340	2.7621	1.488	1.483	1.493	1.477	1.510	32,326,502	1.4891	-0.72%
2012-02-08	0	2.780	2.770	2.780	2.740	2.830	21,303,374	59,500,919	2.7930	1.499	1.493	1.499	1.477	1.526	39,514,778	1.5058	1.09%
2012-02-07	0	2.750	2.740	2.750	2.660	2.750	22,384,421	60,957,810	2.7232	1.483	1.477	1.483	1.434	1.483	41,519,969	1.4682	3.00%
2012-02-06	0	2.670	2.650	2.670	2.600	2.680	28,506,000	75,357,854	2.6436	1.439	1.429	1.439	1.402	1.445	52,874,642	1.4252	3.09%
2012-02-03	0	2.590	2.580	2.600	2.560	2.610	19,098,615	49,281,294	2.5804	1.396	1.391	1.402	1.380	1.407	35,425,259	1.3911	-0.38%
2012-02-02	0	2.600	2.590	2.600	2.570	2.640	24,960,994	64,755,724	2.5943	1.402	1.396	1.402	1.386	1.423	46,299,152	1.3986	-0.38%
2012-02-01	0	2.610	2.600	2.610	2.580	2.640	17,870,000	46,613,974	2.6085	1.407	1.402	1.407	1.391	1.423	33,146,350	1.4063	0.77%
2012-01-31	0	2.590	2.560	2.590	2.500	2.590	20,645,083	52,725,001	2.5539	1.396	1.380	1.396	1.348	1.396	38,293,741	1.3769	0.78%
2012-01-30	0	2.570	2.560	2.570	2.490	2.610	31,423,800	80,616,752	2.5655	1.386	1.380	1.386	1.342	1.407	58,286,753	1.3831	1.98%
2012-01-27	0	2.520	2.500	2.520	2.500	2.580	16,709,500	42,222,104	2.5268	1.359	1.348	1.359	1.348	1.391	30,993,785	1.3623	-1.18%
2012-01-26	0	2.550	2.540	2.550	2.530	2.570	12,306,556	31,334,959	2.5462	1.375	1.369	1.375	1.364	1.386	22,826,940	1.3727	0.39%
2012-01-20	0	2.540	2.520	2.540	2.510	2.580	9,432,664	23,921,951	2.5361	1.369	1.359	1.369	1.353	1.391	17,496,272	1.3673	-0.78%
2012-01-19	0	2.560	2.550	2.560	2.540	2.610	21,984,110	56,473,552	2.5688	1.380	1.375	1.380	1.369	1.407	40,777,448	1.3849	-0.39%
2012-01-18	0	2.570	2.550	2.570	2.530	2.620	11,185,000	28,823,298	2.5770	1.386	1.375	1.386	1.364	1.413	20,746,610	1.3893	-1.91%
2012-01-17	0	2.620	2.610	2.620	2.550	2.620	12,235,000	31,619,716	2.5844	1.413	1.407	1.413	1.375	1.413	22,694,213	1.3933	1.95%
2012-01-16	0	2.570	2.570	2.580	2.530	2.600	8,794,000	22,607,314	2.5708	1.386	1.386	1.391	1.364	1.402	16,311,640	1.3860	0.00%
2012-01-13	0	2.570	2.570	2.590	2.490	2.600	11,047,677	28,222,051	2.5546	1.386	1.386	1.396	1.342	1.402	20,491,895	1.3772	0.00%
2012-01-12	0	2.570	2.560	2.570	2.520	2.630	9,507,600	24,478,108	2.5746	1.386	1.380	1.386	1.359	1.418	17,635,268	1.3880	0.39%
2012-01-11	0	2.560	2.540	2.550	2.510	2.560	13,899,884	35,260,378	2.5367	1.380	1.369	1.375	1.353	1.380	25,782,340	1.3676	0.79%
2012-01-10	0	2.540	2.530	2.550	2.490	2.560	6,307,161	15,991,259	2.5354	1.369	1.364	1.375	1.342	1.380	11,698,901	1.3669	0.79%
2012-01-09	0	2.520	2.500	2.520	2.440	2.520	8,752,000	21,623,670	2.4707	1.359	1.348	1.359	1.315	1.359	16,233,736	1.3320	2.44%
2012-01-06	0	2.460	2.440	2.460	2.440	2.510	16,070,000	39,826,500	2.4783	1.326	1.315	1.326	1.315	1.353	29,807,602	1.3361	-1.20%
2012-01-05	0	2.490	2.490	2.500	2.490	2.570	9,521,256	24,046,425	2.5256	1.342	1.342	1.348	1.342	1.386	17,660,598	1.3616	-0.40%
2012-01-04	0	2.500	2.490	2.520	2.480	2.590	10,435,435	26,314,161	2.5216	1.348	1.342	1.359	1.337	1.396	19,356,272	1.3595	-3.47%
2012-01-03	0	2.590	2.590	2.600	2.530	2.590	7,460,809	19,157,904	2.5678	1.396	1.396	1.402	1.364	1.396	13,838,757	1.3844	0.78%
2011-12-30	0	2.570	2.570	2.580	2.440	2.580	11,630,518	29,432,289	2.5306	1.386	1.386	1.391	1.315	1.391	21,572,984	1.3643	3.21%
2011-12-29	0	2.490	2.470	2.490	2.410	2.490	6,800,746	16,643,154	2.4473	1.342	1.332	1.342	1.299	1.342	12,614,432	1.3194	-0.40%
2011-12-28	0	2.500	2.490	2.520	2.470	2.540	5,470,233	13,724,091	2.5089	1.348	1.342	1.359	1.332	1.369	10,146,517	1.3526	0.00%
2011-12-23	0	2.500	2.490	2.510	2.480	2.520	17,601,000	43,792,000	2.4880	1.348	1.342	1.353	1.337	1.359	32,647,393	1.3414	0.40%
2011-12-22	0	2.490	2.480	2.500	2.440	2.510	7,432,433	18,480,473	2.4865	1.342	1.337	1.348	1.315	1.353	13,786,123	1.3405	0.81%
2011-12-21	0	2.470	2.440	2.460	2.420	2.480	8,033,680	19,630,004	2.4435	1.332	1.315	1.326	1.305	1.337	14,901,352	1.3173	2.49%
2011-12-20	0	2.410	2.410	2.440	2.400	2.470	6,791,800	16,505,966	2.4303	1.299	1.299	1.315	1.294	1.332	12,597,839	1.3102	-1.63%
2011-12-19	0	2.450	2.440	2.450	2.420	2.490	11,731,500	28,876,365	2.4614	1.321	1.315	1.321	1.305	1.342	21,760,291	1.3270	-1.21%
2011-12-16	0	2.480	2.480	2.490	2.470	2.550	14,505,000	36,361,920	2.5069	1.337	1.337	1.342	1.332	1.375	26,904,746	1.3515	0.40%
2011-12-15	0	2.470	2.460	2.470	2.380	2.480	20,357,904	49,552,607	2.4341	1.332	1.326	1.332	1.283	1.337	37,761,064	1.3123	2.92%
2011-12-14	0	2.400	2.390	2.420	2.340	2.450	18,318,000	44,267,892	2.4166	1.294	1.289	1.305	1.262	1.321	33,977,327	1.3029	0.84%
2011-12-13	0	2.380	2.370	2.380	2.360	2.410	6,301,866	15,005,348	2.3811	1.283	1.278	1.283	1.272	1.299	11,689,080	1.2837	-0.83%
2011-12-12	0	2.400	2.390	2.410	2.390	2.460	5,648,000	13,652,546	2.4172	1.294	1.289	1.299	1.289	1.326	10,476,250	1.3032	-1.23%
2011-12-09	0	2.430	2.420	2.430	2.390	2.460	6,883,000	16,795,460	2.4401	1.310	1.305	1.310	1.289	1.326	12,767,002	1.3155	-0.41%
2011-12-08	0	2.440	2.430	2.440	2.400	2.520	20,312,200	49,747,502	2.4491	1.315	1.310	1.315	1.294	1.359	37,676,289	1.3204	-2.40%
2011-12-07	0	2.500	2.480	2.510	2.480	2.560	18,091,103	45,575,789	2.5192	1.348	1.337	1.353	1.337	1.380	33,556,465	1.3582	-1.57%
2011-12-06	0	2.540	2.530	2.540	2.490	2.580	8,804,206	22,206,419	2.5223	1.369	1.364	1.369	1.342	1.391	16,330,570	1.3598	-2.31%
2011-12-05	0	2.600	2.590	2.600	2.580	2.630	8,542,000	22,262,694	2.6063	1.402	1.396	1.402	1.391	1.418	15,844,215	1.4051	-0.38%
2011-12-02	0	2.610	2.600	2.610	2.530	2.620	21,218,353	54,526,520	2.5698	1.407	1.402	1.407	1.364	1.413	39,357,076	1.3854	2.76%
2011-12-01	0	2.540	2.530	2.540	2.480	2.770	57,701,777	148,619,028	2.5756	1.369	1.364	1.369	1.337	1.493	107,028,724	1.3886	-1.17%
2011-11-30	0	2.570	2.560	2.570	2.550	2.740	18,895,300	49,545,277	2.6221	1.386	1.380	1.386	1.375	1.477	35,048,138	1.4136	-5.51%
2011-11-29	0	2.720	2.700	2.730	2.610	2.750	29,013,000	78,631,168	2.7102	1.466	1.456	1.472	1.407	1.483	53,815,056	1.4611	3.42%
2011-11-28	0	2.630	2.610	2.640	2.590	2.680	12,663,023	33,116,980	2.6153	1.418	1.407	1.423	1.396	1.445	23,488,136	1.4099	-1.50%
2011-11-25	0	2.670	2.670	2.680	2.540	2.680	37,682,542	100,080,908	2.6559	1.439	1.439	1.445	1.369	1.445	69,895,843	1.4319	3.49%
2011-11-24	0	2.580	2.580	2.590	2.400	2.630	34,613,000	89,203,020	2.5772	1.391	1.391	1.396	1.294	1.418	64,202,273	1.3894	4.88%
2011-11-23	0	2.460	2.460	2.470	2.350	2.500	16,732,751	41,291,937	2.4677	1.326	1.326	1.332	1.267	1.348	31,036,912	1.3304	-1.60%
2011-11-22	0	2.500	2.490	2.500	2.380	2.520	21,678,967	53,148,887	2.4516	1.348	1.342	1.348	1.283	1.359	40,211,451	1.3217	3.73%
2011-11-21	0	2.410	2.410	2.420	2.390	2.450	11,562,146	27,953,405	2.4177	1.299	1.299	1.305	1.289	1.321	21,446,163	1.3034	-2.43%
2011-11-18	0	2.470	2.460	2.470	2.430	2.500	16,971,000	41,938,338	2.4712	1.332	1.326	1.332	1.310	1.348	31,478,831	1.3323	-2.37%
2011-11-17	0	2.530	2.520	2.530	2.370	2.540	24,804,000	61,034,270	2.4607	1.364	1.359	1.364	1.278	1.369	46,007,950	1.3266	4.12%
2011-11-16	0	2.430	2.420	2.440	2.380	2.600	29,666,831	72,489,827	2.4435	1.310	1.305	1.315	1.283	1.402	55,027,821	1.3173	-4.71%
2011-11-15	0	2.550	2.560	2.570	2.490	2.620	44,996,728	116,024,933	2.5785	1.375	1.380	1.386	1.342	1.413	83,462,635	1.3901	0.00%
2011-11-14	0	2.550	2.540	2.550	2.370	2.590	49,840,183	125,478,518	2.5176	1.375	1.369	1.375	1.278	1.396	92,446,567	1.3573	8.05%
2011-11-11	0	2.360	2.360	2.370	2.250	2.380	19,795,741	45,993,561	2.3234	1.272	1.272	1.278	1.213	1.283	36,718,330	1.2526	4.42%
2011-11-10	0	2.260	2.250	2.280	2.230	2.460	46,477,000	109,022,590	2.3457	1.218	1.213	1.229	1.202	1.326	86,208,333	1.2646	-5.04%
2011-11-09	0	2.380	2.390	2.400	2.330	2.490	50,700,548	120,824,177	2.3831	1.283	1.289	1.294	1.256	1.342	94,042,423	1.2848	-2.86%
2011-11-08	0	2.450	2.440	2.450	2.100	2.480	144,357,479	340,730,222	2.3603	1.321	1.315	1.321	1.132	1.337	267,762,927	1.2725	17.22%
2011-11-07	0	2.090	2.090	2.100	2.030	2.100	12,248,000	25,489,420	2.0811	1.127	1.127	1.132	1.094	1.132	22,718,326	1.1220	2.45%
2011-11-04	0	2.040	2.030	2.040	2.000	2.100	20,118,000	41,229,320	2.0494	1.100	1.094	1.100	1.078	1.132	37,316,075	1.1049	2.51%
2011-11-03	0	1.990	1.990	2.000	1.980	2.060	10,269,000	20,663,890	2.0123	1.073	1.073	1.078	1.067	1.111	19,047,558	1.0849	-2.93%
2011-11-02	0	2.050	2.030	2.050	1.920	2.060	8,114,000	16,163,510	1.9921	1.105	1.094	1.105	1.035	1.111	15,050,335	1.0740	2.50%
2011-11-01	0	2.000	1.990	2.000	1.970	2.060	9,124,900	18,430,590	2.0198	1.078	1.073	1.078	1.062	1.111	16,925,413	1.0889	-0.99%
2011-10-31	0	2.020	2.020	2.030	1.980	2.080	19,583,463	39,351,713	2.0094	1.089	1.089	1.094	1.067	1.121	36,324,584	1.0833	-1.94%
2011-10-28	0	2.060	2.050	2.060	2.030	2.120	22,184,094	45,810,272	2.0650	1.111	1.105	1.111	1.094	1.143	41,148,391	1.1133	1.48%
2011-10-27	0	2.030	2.030	2.040	1.950	2.050	28,941,270	58,289,072	2.0140	1.094	1.094	1.100	1.051	1.105	53,682,007	1.0858	3.57%
2011-10-26	0	1.960	1.950	1.960	1.890	1.960	7,353,000	14,186,780	1.9294	1.057	1.051	1.057	1.019	1.057	13,638,786	1.0402	0.51%
2011-10-25	0	1.950	1.940	1.960	1.930	1.980	10,487,208	20,511,364	1.9558	1.051	1.046	1.057	1.041	1.067	19,452,304	1.0544	0.52%
2011-10-24	0	1.940	1.930	1.940	1.900	1.970	9,123,000	17,761,460	1.9469	1.046	1.041	1.046	1.024	1.062	16,921,889	1.0496	3.19%
2011-10-21	0	1.880	1.880	1.890	1.850	1.900	5,044,000	9,504,152	1.8842	1.014	1.014	1.019	0.997	1.024	9,355,914	1.0158	0.00%
2011-10-20	0	1.880	1.870	1.880	1.850	1.910	5,298,000	9,929,580	1.8742	1.014	1.008	1.014	0.997	1.030	9,827,049	1.0104	-2.08%
2011-10-19	0	1.920	1.910	1.920	1.880	1.930	5,967,350	11,412,831	1.9125	1.035	1.030	1.035	1.014	1.041	11,068,599	1.0311	1.05%
2011-10-18	0	1.900	1.900	1.910	1.860	1.950	8,586,700	16,331,145	1.9019	1.024	1.024	1.030	1.003	1.051	15,927,127	1.0254	-4.52%
2011-10-17	0	1.990	1.980	1.990	1.940	2.000	9,952,675	19,697,327	1.9791	1.073	1.067	1.073	1.046	1.078	18,460,820	1.0670	3.65%
2011-10-14	0	1.920	1.920	1.930	1.900	2.020	11,136,000	21,640,520	1.9433	1.035	1.035	1.041	1.024	1.089	20,655,722	1.0477	-5.42%
2011-10-13	0	2.030	2.030	2.050	1.990	2.050	10,868,725	21,940,230	2.0187	1.094	1.094	1.105	1.073	1.105	20,159,964	1.0883	2.01%
2011-10-12	0	1.990	1.970	2.000	1.880	2.000	6,964,935	13,750,712	1.9743	1.073	1.062	1.078	1.014	1.078	12,918,980	1.0644	2.58%
2011-10-11	0	1.940	1.920	1.930	1.920	1.970	6,685,820	12,999,655	1.9444	1.046	1.035	1.041	1.035	1.062	12,401,261	1.0483	3.19%
2011-10-10	0	1.880	1.870	1.880	1.860	1.920	5,629,380	10,691,392	1.8992	1.014	1.008	1.014	1.003	1.035	10,441,712	1.0239	-1.05%
2011-10-07	0	1.900	1.890	1.900	1.880	1.930	13,378,000	25,437,680	1.9015	1.024	1.019	1.024	1.014	1.041	24,814,318	1.0251	1.60%
2011-10-06	0	1.870	1.860	1.880	1.810	1.920	20,581,000	38,262,850	1.8591	1.008	1.003	1.014	0.976	1.035	38,174,876	1.0023	2.19%
2011-10-04	0	1.830	1.810	1.830	1.800	1.890	12,440,200	23,003,524	1.8491	0.987	0.976	0.987	0.970	1.019	23,074,831	0.9969	-3.17%
2011-10-03	0	1.890	1.870	1.880	1.850	1.990	13,536,102	25,673,437	1.8967	1.019	1.008	1.014	0.997	1.073	25,107,575	1.0225	-5.50%
2011-09-30	0	2.000	2.000	2.010	2.000	2.090	18,015,125	36,560,963	2.0295	1.078	1.078	1.084	1.078	1.127	33,415,536	1.0941	-3.38%
2011-09-28	0	2.070	2.070	2.080	2.000	2.100	9,573,500	19,644,434	2.0520	1.116	1.116	1.121	1.078	1.132	17,757,503	1.1063	3.50%
2011-09-27	0	2.000	2.000	2.020	1.970	2.050	16,953,000	33,955,760	2.0029	1.078	1.078	1.089	1.062	1.105	31,445,443	1.0798	1.52%
2011-09-26	0	1.970	1.980	1.990	1.930	2.020	8,953,708	17,599,859	1.9657	1.062	1.067	1.073	1.041	1.089	16,607,876	1.0597	-1.01%
2011-09-23	0	1.990	1.980	2.010	1.880	2.020	14,778,000	28,854,110	1.9525	1.073	1.067	1.084	1.014	1.089	27,411,122	1.0526	1.53%
2011-09-22	0	1.960	1.960	1.980	1.950	2.090	10,746,017	21,646,712	2.0144	1.057	1.057	1.067	1.051	1.127	19,932,358	1.0860	-7.98%
2011-09-21	0	2.130	2.110	2.130	2.100	2.180	7,250,017	15,525,426	2.1414	1.148	1.138	1.148	1.132	1.175	13,447,767	1.1545	-0.47%
2011-09-20	0	2.140	2.140	2.150	2.100	2.200	9,468,000	20,226,796	2.1363	1.154	1.154	1.159	1.132	1.186	17,561,815	1.1517	-2.28%
2011-09-19	0	2.190	2.180	2.190	2.170	2.300	3,823,962	8,460,060	2.2124	1.181	1.175	1.181	1.170	1.240	7,092,915	1.1927	-3.10%
2011-09-16	0	2.260	2.260	2.300	2.250	2.410	11,582,341	26,698,709	2.3051	1.218	1.218	1.240	1.213	1.299	21,483,622	1.2427	0.89%
2011-09-15	0	2.240	2.240	2.250	2.220	2.280	5,982,001	13,460,272	2.2501	1.208	1.208	1.213	1.197	1.229	11,095,775	1.2131	0.00%
2011-09-14	0	2.240	2.230	2.240	2.160	2.250	9,929,570	21,871,924	2.2027	1.208	1.202	1.208	1.165	1.213	18,417,963	1.1875	1.36%
2011-09-12	0	2.210	2.210	2.220	2.210	2.330	7,216,000	16,333,550	2.2635	1.191	1.191	1.197	1.191	1.256	13,384,670	1.2203	-6.36%
2011-09-09	0	2.360	2.350	2.370	2.340	2.370	3,592,000	8,467,631	2.3574	1.272	1.267	1.278	1.262	1.278	6,662,657	1.2709	-1.26%
2011-09-08	0	2.390	2.380	2.390	2.360	2.400	4,012,445	9,540,683	2.3778	1.289	1.283	1.289	1.272	1.294	7,442,524	1.2819	-0.42%
2011-09-07	0	2.400	2.390	2.400	2.360	2.420	7,689,936	18,422,985	2.3957	1.294	1.289	1.294	1.272	1.305	14,263,755	1.2916	0.00%
2011-09-06	0	2.400	2.390	2.400	2.320	2.400	23,330,000	55,073,494	2.3606	1.294	1.289	1.294	1.251	1.294	43,273,886	1.2727	0.00%
2011-09-05	0	2.400	2.390	2.400	2.330	2.460	39,856,000	95,825,842	2.4043	1.294	1.289	1.294	1.256	1.326	73,927,304	1.2962	0.42%
2011-09-02	0	2.390	2.380	2.390	2.210	2.430	116,398,000	268,092,674	2.3032	1.289	1.283	1.289	1.191	1.310	215,902,005	1.2417	8.64%
2011-09-01	0	2.200	2.200	2.210	2.180	2.300	24,477,570	54,910,969	2.2433	1.186	1.186	1.191	1.175	1.240	45,402,468	1.2094	1.38%
2011-08-31	0	2.170	2.170	2.180	2.080	2.190	31,387,575	66,969,746	2.1336	1.170	1.170	1.175	1.121	1.181	58,219,560	1.1503	4.33%
2011-08-30	0	2.080	2.070	2.080	2.060	2.130	11,246,000	23,495,360	2.0892	1.121	1.116	1.121	1.111	1.148	20,859,757	1.1263	0.00%
2011-08-29	0	2.080	2.080	2.100	2.060	2.100	6,428,000	13,328,660	2.0735	1.121	1.121	1.132	1.111	1.132	11,923,041	1.1179	0.48%
2011-08-26	0	2.070	2.060	2.070	2.010	2.090	9,512,000	19,513,080	2.0514	1.116	1.111	1.116	1.084	1.127	17,643,429	1.1060	0.98%
2011-08-25	0	2.050	2.050	2.060	1.990	2.060	25,250,426	51,028,039	2.0209	1.105	1.105	1.111	1.073	1.111	46,836,008	1.0895	2.50%
2011-08-24	0	2.000	1.990	2.010	1.990	2.040	10,962,000	22,030,078	2.0097	1.078	1.073	1.084	1.073	1.100	20,332,976	1.0835	-1.48%
2011-08-23	0	2.030	2.020	2.030	2.000	2.050	13,704,046	27,590,710	2.0133	1.094	1.089	1.094	1.078	1.105	25,419,088	1.0854	1.00%
2011-08-22	0	2.010	2.010	2.020	1.990	2.100	10,812,000	22,029,970	2.0375	1.084	1.084	1.089	1.073	1.132	20,054,747	1.0985	-3.37%
2011-08-19	0	2.080	2.070	2.080	2.070	2.120	8,470,000	17,695,240	2.0892	1.121	1.116	1.121	1.116	1.143	15,710,665	1.1263	-3.26%
2011-08-18	0	2.150	2.150	2.180	2.140	2.180	6,694,000	14,476,852	2.1627	1.159	1.159	1.175	1.154	1.175	12,416,433	1.1659	0.47%
2011-08-17	0	2.140	2.140	2.160	2.140	2.200	5,977,080	12,949,968	2.1666	1.154	1.154	1.165	1.154	1.186	11,086,647	1.1681	-0.47%
2011-08-16	0	2.150	2.150	2.170	2.140	2.200	4,950,000	10,703,080	2.1622	1.159	1.159	1.170	1.154	1.186	9,181,557	1.1657	-0.92%
2011-08-15	0	2.170	2.160	2.180	2.120	2.190	5,946,375	12,823,450	2.1565	1.170	1.165	1.175	1.143	1.181	11,029,694	1.1626	2.36%
2011-08-12	0	2.120	2.110	2.130	2.110	2.220	6,330,000	13,726,954	2.1686	1.143	1.138	1.148	1.138	1.197	11,741,264	1.1691	0.47%
2011-08-11	0	2.110	2.110	2.120	2.050	2.150	6,461,154	13,664,889	2.1149	1.138	1.138	1.143	1.105	1.159	11,984,537	1.1402	-1.40%
2011-08-10	0	2.140	2.130	2.140	2.100	2.240	12,233,024	26,648,565	2.1784	1.154	1.148	1.154	1.132	1.208	22,690,548	1.1744	0.47%
2011-08-09	0	2.130	2.120	2.130	2.020	2.210	15,064,600	31,934,130	2.1198	1.148	1.143	1.148	1.089	1.191	27,942,725	1.1428	-4.48%
2011-08-08	0	2.230	2.230	2.250	2.180	2.250	15,460,487	34,175,265	2.2105	1.202	1.202	1.213	1.175	1.213	28,677,040	1.1917	-3.46%
2011-08-05	0	2.310	2.300	2.310	2.200	2.380	16,691,159	38,249,669	2.2916	1.245	1.240	1.245	1.186	1.283	30,959,765	1.2355	-5.33%
2011-08-04	0	2.440	2.440	2.460	2.440	2.490	6,972,555	17,100,136	2.4525	1.315	1.315	1.326	1.315	1.342	12,933,114	1.3222	-1.21%
2011-08-03	0	2.470	2.470	2.480	2.470	2.520	7,234,000	18,041,830	2.4940	1.332	1.332	1.337	1.332	1.359	13,418,058	1.3446	-2.37%
2011-08-02	0	2.530	2.530	2.540	2.500	2.550	6,121,976	15,454,340	2.5244	1.364	1.364	1.369	1.348	1.375	11,355,409	1.3610	-0.78%
2011-08-01	0	2.550	2.540	2.550	2.540	2.590	8,247,398	21,034,637	2.5505	1.375	1.369	1.375	1.369	1.396	15,297,769	1.3750	0.00%
2011-07-29	0	2.550	2.540	2.550	2.520	2.570	11,269,087	28,649,002	2.5423	1.375	1.369	1.375	1.359	1.386	20,902,580	1.3706	-1.16%
2011-07-28	0	2.580	2.560	2.580	2.540	2.580	4,972,000	12,720,960	2.5585	1.391	1.380	1.391	1.369	1.391	9,222,364	1.3794	0.00%
2011-07-27	0	2.580	2.570	2.580	2.550	2.600	6,419,260	16,482,905	2.5677	1.391	1.386	1.391	1.375	1.402	11,906,829	1.3843	-0.77%
2011-07-26	0	2.600	2.590	2.600	2.560	2.620	4,764,000	12,359,520	2.5944	1.402	1.396	1.402	1.380	1.413	8,836,553	1.3987	1.17%
2011-07-25	0	2.570	2.560	2.570	2.550	2.600	5,029,247	12,899,242	2.5648	1.386	1.380	1.386	1.375	1.402	9,328,550	1.3828	-1.15%
2011-07-22	0	2.600	2.590	2.600	2.570	2.610	7,876,612	20,406,076	2.5907	1.402	1.396	1.402	1.386	1.407	14,610,013	1.3967	1.17%
2011-07-21	0	2.570	2.560	2.570	2.550	2.600	13,342,307	34,215,298	2.5644	1.386	1.380	1.386	1.375	1.402	24,748,113	1.3825	-1.15%
2011-07-20	0	2.600	2.590	2.600	2.580	2.630	4,505,300	11,712,428	2.5997	1.402	1.396	1.402	1.391	1.418	8,356,701	1.4016	0.00%
2011-07-19	0	2.600	2.590	2.600	2.560	2.640	10,190,700	26,400,170	2.5906	1.402	1.396	1.402	1.380	1.423	18,902,323	1.3967	0.78%
2011-07-18	0	2.580	2.580	2.590	2.580	2.620	3,381,190	8,787,110	2.5988	1.391	1.391	1.396	1.391	1.413	6,271,634	1.4011	-0.39%
2011-07-15	0	2.590	2.590	2.610	2.580	2.610	9,032,361	23,480,091	2.5996	1.396	1.396	1.407	1.391	1.407	16,753,766	1.4015	-0.77%
2011-07-14	0	2.610	2.600	2.610	2.580	2.650	9,759,620	25,422,016	2.6048	1.407	1.402	1.407	1.391	1.429	18,102,730	1.4043	-0.76%
2011-07-13	0	2.630	2.620	2.630	2.590	2.630	4,044,246	10,578,426	2.6157	1.418	1.413	1.418	1.396	1.418	7,501,511	1.4102	1.54%
2011-07-12	0	2.590	2.590	2.600	2.580	2.690	7,642,000	20,020,710	2.6198	1.396	1.396	1.402	1.391	1.450	14,174,841	1.4124	-3.00%
2011-07-11	0	2.670	2.660	2.680	2.660	2.750	6,374,000	17,188,674	2.6967	1.439	1.434	1.445	1.434	1.483	11,822,878	1.4538	-1.84%
2011-07-08	0	2.720	2.710	2.730	2.670	2.750	9,023,065	24,403,847	2.7046	1.466	1.461	1.472	1.439	1.483	16,736,523	1.4581	1.49%
2011-07-07	0	2.680	2.680	2.700	2.680	2.740	7,060,000	19,064,012	2.7003	1.445	1.445	1.456	1.445	1.477	13,095,312	1.4558	-0.74%
2011-07-06	0	2.700	2.690	2.700	2.680	2.720	11,183,416	30,218,634	2.7021	1.456	1.450	1.456	1.445	1.466	20,743,672	1.4568	0.00%
2011-07-05	0	2.700	2.690	2.700	2.670	2.700	7,049,000	18,959,540	2.6897	1.456	1.450	1.456	1.439	1.456	13,074,909	1.4501	0.37%
2011-07-04	0	2.690	2.680	2.690	2.660	2.700	9,496,928	25,419,199	2.6766	1.450	1.445	1.450	1.434	1.456	17,615,473	1.4430	1.89%
2011-06-30	0	2.640	2.630	2.640	2.620	2.670	6,341,194	16,761,070	2.6432	1.423	1.418	1.423	1.413	1.439	11,762,028	1.4250	-0.38%
2011-06-29	0	2.650	2.640	2.650	2.630	2.670	5,670,236	15,013,404	2.6478	1.429	1.423	1.429	1.418	1.439	10,517,494	1.4275	0.38%
2011-06-28	0	2.640	2.630	2.650	2.600	2.670	12,718,196	33,539,491	2.6371	1.423	1.418	1.429	1.402	1.439	23,590,474	1.4217	0.00%
2011-06-27	0	2.640	2.630	2.640	2.580	2.650	6,718,452	17,663,616	2.6291	1.423	1.418	1.423	1.391	1.429	12,461,789	1.4174	1.54%
2011-06-24	0	2.600	2.590	2.600	2.560	2.620	8,254,000	21,459,820	2.5999	1.402	1.396	1.402	1.380	1.413	15,310,015	1.4017	0.78%
2011-06-23	0	2.580	2.570	2.590	2.560	2.600	3,810,000	9,803,910	2.5732	1.391	1.386	1.396	1.380	1.402	7,067,017	1.3873	-0.39%
2011-06-22	0	2.590	2.570	2.600	2.580	2.630	9,743,780	25,344,771	2.6011	1.396	1.386	1.402	1.391	1.418	18,073,349	1.4023	-0.38%
2011-06-21	0	2.600	2.600	2.610	2.590	2.620	5,476,876	14,241,431	2.6003	1.402	1.402	1.407	1.396	1.413	10,158,839	1.4019	0.00%
2011-06-20	0	2.600	2.590	2.600	2.580	2.640	7,707,800	20,098,760	2.6076	1.402	1.396	1.402	1.391	1.423	14,296,891	1.4058	-1.52%
2011-06-17	0	2.640	2.610	2.650	2.610	2.660	22,377,000	58,784,806	2.6270	1.423	1.407	1.429	1.407	1.434	41,506,204	1.4163	0.38%
2011-06-16	0	2.630	2.620	2.630	2.610	2.720	28,358,749	75,042,532	2.6462	1.418	1.413	1.418	1.407	1.466	52,601,512	1.4266	-3.66%
2011-06-15	0	2.730	2.720	2.730	2.720	2.810	6,893,387	18,956,039	2.7499	1.472	1.466	1.472	1.466	1.515	12,786,268	1.4825	-1.44%
2011-06-14	0	2.770	2.760	2.770	2.740	2.820	5,996,223	16,692,583	2.7838	1.493	1.488	1.493	1.477	1.520	11,122,155	1.5008	0.36%
2011-06-13	0	2.760	2.750	2.760	2.710	2.780	4,084,675	11,177,172	2.7364	1.488	1.483	1.488	1.461	1.499	7,576,501	1.4752	0.36%
2011-06-10	0	2.750	2.750	2.760	2.730	2.770	8,566,000	23,530,560	2.7470	1.483	1.483	1.488	1.472	1.493	15,888,732	1.4810	-1.43%
2011-06-09	0	2.790	2.780	2.790	2.760	2.820	10,950,000	30,510,720	2.7864	1.504	1.499	1.504	1.488	1.520	20,310,718	1.5022	-1.41%
2011-06-08	0	2.830	2.810	2.830	2.790	2.850	7,423,000	20,880,700	2.8130	1.526	1.515	1.526	1.504	1.537	13,768,626	1.5165	0.00%
2011-06-07	0	2.830	2.820	2.830	2.800	2.860	6,645,900	18,819,029	2.8317	1.526	1.520	1.526	1.510	1.542	12,327,215	1.5266	0.00%
2011-06-03	0	2.830	2.830	2.860	2.820	2.890	6,910,000	19,691,474	2.8497	1.526	1.526	1.542	1.520	1.558	12,817,083	1.5363	-1.39%
2011-06-02	0	2.870	2.860	2.880	2.860	2.940	6,218,736	18,011,483	2.8963	1.547	1.542	1.553	1.542	1.585	11,534,885	1.5615	-1.71%
2011-06-01	0	2.920	2.900	2.920	2.900	2.960	8,800,518	25,797,027	2.9313	1.574	1.563	1.574	1.563	1.596	16,323,730	1.5803	0.00%
2011-05-31	0	2.920	2.920	2.930	2.910	3.020	32,306,828	95,405,493	2.9531	1.574	1.574	1.580	1.569	1.628	59,924,646	1.5921	-0.34%
2011-05-30	0	2.930	2.930	2.940	2.880	2.960	6,100,000	17,878,070	2.9308	1.580	1.580	1.585	1.553	1.596	11,314,647	1.5801	1.74%
2011-05-27	0	2.880	2.880	2.890	2.870	2.910	5,948,000	17,194,280	2.8908	1.553	1.553	1.558	1.547	1.569	11,032,708	1.5585	0.70%
2011-05-26	0	2.860	2.850	2.870	2.840	2.920	7,378,877	21,206,538	2.8740	1.542	1.537	1.547	1.531	1.574	13,686,785	1.5494	-0.69%
2011-05-25	0	2.880	2.870	2.880	2.820	2.900	14,169,280	40,612,254	2.8662	1.553	1.547	1.553	1.520	1.563	26,282,032	1.5452	1.05%
2011-05-24	0	2.850	2.860	2.870	2.780	2.870	7,015,709	19,882,810	2.8340	1.537	1.542	1.547	1.499	1.547	13,013,159	1.5279	1.06%
2011-05-23	0	2.820	2.810	2.820	2.750	2.920	16,203,000	45,776,720	2.8252	1.520	1.515	1.520	1.483	1.574	30,054,298	1.5231	-2.08%
2011-05-20	0	2.880	2.880	2.890	2.860	2.990	10,260,000	29,757,680	2.9004	1.553	1.553	1.558	1.542	1.612	19,030,865	1.5637	-2.70%
2011-05-19	0	2.960	2.950	2.960	2.940	2.990	12,855,369	38,228,237	2.9737	1.596	1.590	1.596	1.585	1.612	23,844,911	1.6032	0.34%
2011-05-18	0	2.950	2.940	2.950	2.910	2.980	18,135,138	53,224,927	2.9349	1.590	1.585	1.590	1.569	1.607	33,638,144	1.5823	0.00%
2011-05-17	0	2.950	2.950	2.960	2.950	3.030	12,649,620	37,557,022	2.9690	1.590	1.590	1.596	1.590	1.634	23,463,275	1.6007	-2.32%
2011-05-16	0	3.020	3.010	3.020	2.990	3.030	25,121,394	75,530,491	3.0066	1.628	1.623	1.628	1.612	1.634	46,596,671	1.6209	0.00%
2011-05-13	0	3.020	3.020	3.030	2.910	3.030	20,166,000	60,225,654	2.9865	1.628	1.628	1.634	1.569	1.634	37,405,109	1.6101	3.42%
2011-05-12	0	2.920	2.920	2.930	2.910	3.020	20,794,100	61,506,798	2.9579	1.574	1.574	1.580	1.569	1.628	38,570,146	1.5947	-3.31%
2011-05-11	0	3.020	2.990	3.010	2.980	3.120	16,677,312	50,477,067	3.0267	1.628	1.612	1.623	1.607	1.682	30,934,081	1.6318	-1.95%
2011-05-09	0	3.080	3.070	3.080	3.020	3.120	34,964,000	107,614,770	3.0779	1.661	1.655	1.661	1.628	1.682	64,853,328	1.6594	-0.65%
2011-05-06	0	3.100	3.100	3.110	2.920	3.110	105,044,866	319,751,343	3.0440	1.671	1.671	1.677	1.574	1.677	194,843,530	1.6411	4.73%
2011-05-05	0	2.960	2.950	2.960	2.920	2.980	21,189,694	62,319,504	2.9410	1.596	1.590	1.596	1.574	1.607	39,303,918	1.5856	0.34%
2011-05-04	0	2.950	2.940	2.950	2.840	2.990	55,048,222	161,901,971	2.9411	1.590	1.585	1.590	1.531	1.612	102,106,750	1.5856	3.15%
2011-05-03	0	2.860	2.860	2.870	2.820	2.920	28,249,766	81,310,929	2.8783	1.542	1.542	1.547	1.520	1.574	52,399,364	1.5518	0.54%
2011-04-29	0	2.930	2.910	2.920	2.790	2.930	40,117,761	115,790,192	2.8863	1.534	1.523	1.528	1.460	1.534	76,644,955	1.5107	4.27%
2011-04-28	0	2.810	2.800	2.820	2.800	2.850	9,622,163	27,167,564	2.8234	1.471	1.466	1.476	1.466	1.492	18,383,136	1.4779	0.72%
2011-04-27	0	2.790	2.790	2.800	2.770	2.880	25,244,528	70,943,877	2.8103	1.460	1.460	1.466	1.450	1.507	48,229,653	1.4710	0.36%
2011-04-26	0	2.780	2.780	2.800	2.760	2.850	17,945,000	50,190,040	2.7969	1.455	1.455	1.466	1.445	1.492	34,283,910	1.4640	-2.11%
2011-04-21	0	2.840	2.840	2.850	2.840	2.880	9,968,000	28,483,628	2.8575	1.487	1.487	1.492	1.487	1.507	19,043,857	1.4957	-0.35%
2011-04-20	0	2.850	2.850	2.860	2.820	2.860	11,094,069	31,434,662	2.8335	1.492	1.492	1.497	1.476	1.497	21,195,211	1.4831	0.00%
2011-04-19	0	2.850	2.850	2.860	2.820	2.860	14,766,951	41,958,189	2.8414	1.492	1.492	1.497	1.476	1.497	28,212,250	1.4872	-0.70%
2011-04-18	0	2.870	2.860	2.870	2.860	2.990	16,514,862	48,002,184	2.9066	1.502	1.497	1.502	1.497	1.565	31,551,633	1.5214	-3.04%
2011-04-15	0	2.960	2.950	2.960	2.930	2.990	29,298,000	86,893,480	2.9659	1.549	1.544	1.549	1.534	1.565	55,973,809	1.5524	1.72%
2011-04-14	0	2.910	2.910	2.920	2.890	2.960	22,937,558	67,297,537	2.9339	1.523	1.523	1.528	1.513	1.549	43,822,189	1.5357	0.00%
2011-04-13	0	2.910	2.890	2.920	2.810	2.920	21,652,426	62,117,525	2.8688	1.523	1.513	1.528	1.471	1.528	41,366,945	1.5016	2.11%
2011-04-12	0	2.850	2.830	2.840	2.740	2.860	29,213,000	82,292,704	2.8170	1.492	1.481	1.487	1.434	1.497	55,811,416	1.4745	4.40%
2011-04-11	0	2.730	2.730	2.740	2.730	2.800	18,310,776	50,504,291	2.7582	1.429	1.429	1.434	1.429	1.466	34,982,725	1.4437	-2.15%
2011-04-08	0	2.790	2.790	2.820	2.780	2.820	10,918,000	30,461,620	2.7900	1.460	1.460	1.476	1.455	1.476	20,858,832	1.4604	-0.71%
2011-04-07	0	2.810	2.800	2.810	2.780	2.870	9,376,160	26,361,778	2.8116	1.471	1.466	1.471	1.455	1.502	17,913,147	1.4716	-1.75%
2011-04-06	0	2.860	2.860	2.880	2.840	2.890	12,463,000	35,722,980	2.8663	1.497	1.497	1.507	1.487	1.513	23,810,553	1.5003	-0.35%
2011-04-04	0	2.870	2.860	2.870	2.850	2.890	10,094,700	28,948,607	2.8677	1.502	1.497	1.502	1.492	1.513	19,285,917	1.5010	0.70%
2011-04-01	0	2.850	2.840	2.850	2.840	2.900	9,867,137	28,238,356	2.8619	1.492	1.487	1.492	1.487	1.518	18,851,158	1.4980	-1.04%
2011-03-31	0	2.880	2.860	2.890	2.850	2.920	11,084,000	31,865,124	2.8749	1.507	1.497	1.513	1.492	1.528	21,175,974	1.5048	-0.69%
2011-03-30	0	2.900	2.890	2.900	2.860	2.930	15,642,798	45,176,568	2.8880	1.518	1.513	1.518	1.497	1.534	29,885,555	1.5117	0.00%
2011-03-29	0	2.900	2.900	2.910	2.810	2.920	34,834,761	100,384,161	2.8817	1.518	1.518	1.523	1.471	1.528	66,551,787	1.5084	2.11%
2011-03-28	0	2.840	2.840	2.850	2.750	2.850	23,618,000	66,415,980	2.8121	1.487	1.487	1.492	1.439	1.492	45,122,173	1.4719	2.53%
2011-03-25	0	2.770	2.760	2.780	2.760	2.780	10,884,180	30,135,838	2.7688	1.450	1.445	1.455	1.445	1.455	20,794,218	1.4492	0.36%
2011-03-24	0	2.760	2.750	2.760	2.750	2.790	8,958,000	24,792,010	2.7676	1.445	1.439	1.445	1.439	1.460	17,114,253	1.4486	-0.36%
2011-03-23	0	2.770	2.760	2.770	2.730	2.780	14,638,000	40,277,120	2.7515	1.450	1.445	1.450	1.429	1.455	27,965,889	1.4402	0.73%
2011-03-22	0	2.750	2.730	2.740	2.690	2.750	13,978,000	38,110,390	2.7265	1.439	1.429	1.434	1.408	1.439	26,704,959	1.4271	2.23%
2011-03-21	0	2.690	2.680	2.690	2.660	2.710	8,908,000	23,922,800	2.6855	1.408	1.403	1.408	1.392	1.418	17,018,728	1.4057	1.51%
2011-03-18	0	2.650	2.650	2.670	2.630	2.720	18,774,552	50,205,282	2.6741	1.387	1.387	1.398	1.377	1.424	35,868,769	1.3997	-1.12%
2011-03-17	0	2.680	2.680	2.690	2.660	2.710	16,520,541	44,360,008	2.6851	1.403	1.403	1.408	1.392	1.418	31,562,482	1.4055	-1.83%
2011-03-16	0	2.730	2.720	2.730	2.670	2.740	13,101,000	35,533,998	2.7123	1.429	1.424	1.429	1.398	1.434	25,029,452	1.4197	1.87%
2011-03-15	0	2.680	2.670	2.680	2.650	2.730	13,410,474	35,915,069	2.6781	1.403	1.398	1.403	1.387	1.429	25,620,701	1.4018	-2.90%
2011-03-14	0	2.760	2.750	2.760	2.720	2.790	13,830,000	38,038,202	2.7504	1.445	1.439	1.445	1.424	1.460	26,422,206	1.4396	-1.43%
2011-03-11	0	2.800	2.800	2.810	2.660	2.840	24,032,934	65,758,202	2.7362	1.466	1.466	1.471	1.392	1.487	45,914,904	1.4322	3.70%
2011-03-10	0	2.700	2.690	2.700	2.630	2.710	10,913,500	29,263,970	2.6814	1.413	1.408	1.413	1.377	1.418	20,850,234	1.4035	1.50%
2011-03-09	0	2.660	2.660	2.670	2.640	2.690	6,801,000	18,142,930	2.6677	1.392	1.392	1.398	1.382	1.408	12,993,306	1.3963	-0.75%
2011-03-08	0	2.680	2.670	2.680	2.610	2.710	9,274,000	24,567,560	2.6491	1.403	1.398	1.403	1.366	1.418	17,717,971	1.3866	-0.74%
2011-03-07	0	2.700	2.690	2.710	2.680	2.710	4,749,761	12,798,531	2.6946	1.413	1.408	1.418	1.403	1.418	9,074,415	1.4104	0.00%
2011-03-04	0	2.700	2.700	2.710	2.680	2.710	6,210,000	16,758,000	2.6986	1.413	1.413	1.418	1.403	1.418	11,864,201	1.4125	1.12%
2011-03-03	0	2.670	2.660	2.680	2.640	2.690	13,708,000	36,515,480	2.6638	1.398	1.392	1.403	1.382	1.408	26,189,125	1.3943	0.00%
2011-03-02	0	2.670	2.660	2.670	2.650	2.670	6,096,000	16,208,280	2.6588	1.398	1.392	1.398	1.387	1.398	11,646,404	1.3917	-0.74%
2011-03-01	0	2.690	2.690	2.700	2.640	2.700	8,932,281	23,928,571	2.6789	1.408	1.408	1.413	1.382	1.413	17,065,117	1.4022	1.51%
2011-02-28	0	2.650	2.640	2.650	2.620	2.670	8,889,000	23,518,922	2.6458	1.387	1.382	1.387	1.371	1.398	16,982,428	1.3849	0.76%
2011-02-25	0	2.630	2.630	2.640	2.600	2.660	7,695,200	20,215,510	2.6270	1.377	1.377	1.382	1.361	1.392	14,701,674	1.3750	-0.38%
2011-02-24	0	2.640	2.620	2.640	2.620	2.680	7,962,023	21,105,462	2.6508	1.382	1.371	1.382	1.371	1.403	15,211,439	1.3875	-1.49%
2011-02-23	0	2.680	2.670	2.680	2.630	2.680	9,331,641	24,809,695	2.6587	1.403	1.398	1.403	1.377	1.403	17,828,094	1.3916	0.75%
2011-02-22	0	2.660	2.660	2.670	2.650	2.690	5,784,000	15,407,668	2.6638	1.392	1.392	1.398	1.387	1.408	11,050,328	1.3943	-1.48%
2011-02-21	0	2.700	2.690	2.700	2.680	2.710	4,602,000	12,412,028	2.6971	1.413	1.408	1.413	1.403	1.418	8,792,118	1.4117	0.37%
2011-02-18	0	2.690	2.680	2.690	2.650	2.720	10,798,089	29,056,412	2.6909	1.408	1.403	1.408	1.387	1.424	20,629,742	1.4085	0.75%
2011-02-17	0	2.670	2.680	2.690	2.650	2.700	11,212,000	29,914,910	2.6681	1.398	1.403	1.408	1.387	1.413	21,420,518	1.3966	-0.74%
2011-02-16	0	2.690	2.690	2.700	2.670	2.700	4,780,000	12,840,284	2.6863	1.408	1.408	1.413	1.398	1.413	9,132,187	1.4060	0.37%
2011-02-15	0	2.680	2.680	2.690	2.680	2.710	3,151,500	8,464,340	2.6858	1.403	1.403	1.408	1.403	1.418	6,020,939	1.4058	-0.74%
2011-02-14	0	2.700	2.690	2.700	2.650	2.710	8,054,000	21,577,200	2.6791	1.413	1.408	1.413	1.387	1.418	15,387,161	1.4023	1.89%
2011-02-11	0	2.650	2.650	2.660	2.570	2.660	13,134,024	34,524,621	2.6286	1.387	1.387	1.392	1.345	1.392	25,092,544	1.3759	2.32%
2011-02-10	0	2.590	2.580	2.600	2.580	2.660	21,260,000	55,684,880	2.6192	1.356	1.350	1.361	1.350	1.392	40,617,215	1.3710	-3.00%
2011-02-09	0	2.670	2.660	2.670	2.660	2.730	11,152,412	30,012,865	2.6912	1.398	1.392	1.398	1.392	1.429	21,306,675	1.4086	-1.84%
2011-02-08	0	2.720	2.710	2.720	2.710	2.750	6,091,825	16,593,527	2.7239	1.424	1.418	1.424	1.418	1.439	11,638,427	1.4258	-0.73%
2011-02-07	0	2.740	2.730	2.740	2.730	2.790	4,710,709	12,953,212	2.7497	1.434	1.429	1.434	1.429	1.460	8,999,806	1.4393	-0.72%
2011-02-02	0	2.760	2.760	2.770	2.720	2.770	4,202,000	11,519,540	2.7414	1.445	1.445	1.450	1.424	1.450	8,027,918	1.4349	1.85%
2011-02-01	0	2.710	2.700	2.710	2.690	2.740	12,137,550	32,866,460	2.7078	1.418	1.413	1.418	1.408	1.434	23,188,781	1.4173	-0.37%
2011-01-31	0	2.720	2.720	2.730	2.700	2.740	12,863,502	34,865,095	2.7104	1.424	1.424	1.429	1.413	1.434	24,575,712	1.4187	-1.09%
2011-01-28	0	2.750	2.760	2.770	2.750	2.830	14,308,000	39,581,432	2.7664	1.439	1.445	1.450	1.439	1.481	27,335,424	1.4480	-2.83%
2011-01-27	0	2.830	2.830	2.840	2.830	2.870	13,674,309	38,860,875	2.8419	1.481	1.481	1.487	1.481	1.502	26,124,758	1.4875	-0.35%
2011-01-26	0	2.840	2.830	2.840	2.800	2.870	32,841,250	93,224,687	2.8386	1.487	1.481	1.487	1.466	1.502	62,743,186	1.4858	3.65%
2011-01-25	0	2.740	2.750	2.760	2.740	2.770	4,091,000	11,241,500	2.7479	1.434	1.439	1.445	1.434	1.450	7,815,853	1.4383	0.37%
2011-01-24	0	2.730	2.730	2.740	2.730	2.800	4,981,852	13,739,337	2.7579	1.429	1.429	1.434	1.429	1.466	9,517,825	1.4435	-1.44%
2011-01-21	0	2.770	2.770	2.780	2.750	2.790	9,826,000	27,238,700	2.7721	1.450	1.450	1.455	1.439	1.460	18,772,566	1.4510	-0.36%
2011-01-20	0	2.780	2.770	2.780	2.760	2.810	13,550,000	37,668,586	2.7800	1.455	1.450	1.455	1.445	1.471	25,887,266	1.4551	0.00%
2011-01-19	0	2.780	2.770	2.780	2.700	2.820	27,663,170	76,819,939	2.7770	1.455	1.450	1.455	1.413	1.476	52,850,467	1.4535	3.35%
2011-01-18	0	2.690	2.690	2.700	2.680	2.710	7,964,900	21,466,300	2.6951	1.408	1.408	1.413	1.403	1.418	15,216,936	1.4107	0.00%
2011-01-17	0	2.690	2.690	2.700	2.630	2.720	24,018,733	64,483,019	2.6847	1.408	1.408	1.413	1.377	1.424	45,887,773	1.4052	-0.74%
2011-01-14	0	2.710	2.710	2.720	2.710	2.770	19,856,000	54,309,958	2.7352	1.418	1.418	1.424	1.418	1.450	37,934,874	1.4317	-1.81%
2011-01-13	0	2.760	2.750	2.760	2.740	2.790	10,975,349	30,298,464	2.7606	1.445	1.439	1.445	1.434	1.460	20,968,397	1.4450	-0.36%
2011-01-12	0	2.770	2.760	2.770	2.750	2.770	7,273,542	20,069,396	2.7592	1.450	1.445	1.450	1.439	1.450	13,896,097	1.4442	1.09%
2011-01-11	0	2.740	2.740	2.750	2.730	2.760	7,722,178	21,218,146	2.7477	1.434	1.434	1.439	1.429	1.445	14,753,216	1.4382	-0.72%
2011-01-10	0	2.760	2.750	2.760	2.740	2.780	5,938,460	16,352,639	2.7537	1.445	1.439	1.445	1.434	1.455	11,345,424	1.4413	-0.72%
2011-01-07	0	2.780	2.770	2.780	2.750	2.790	9,663,000	26,752,660	2.7686	1.455	1.450	1.455	1.439	1.460	18,461,155	1.4491	-0.71%
2011-01-06	0	2.800	2.790	2.810	2.730	2.810	14,444,000	39,962,440	2.7667	1.466	1.460	1.471	1.429	1.471	27,595,252	1.4482	0.36%
2011-01-05	0	2.790	2.780	2.790	2.760	2.790	5,688,080	15,803,222	2.7783	1.460	1.455	1.460	1.445	1.460	10,867,073	1.4542	0.36%
2011-01-04	0	2.780	2.770	2.780	2.740	2.790	9,590,903	26,510,785	2.7642	1.455	1.450	1.455	1.434	1.460	18,323,414	1.4468	0.72%
2011-01-03	0	2.760	2.750	2.770	2.740	2.770	7,917,950	21,843,522	2.7587	1.445	1.439	1.450	1.434	1.450	15,127,238	1.4440	1.10%
2010-12-31	0	2.730	2.730	2.760	2.720	2.780	6,118,704	16,757,665	2.7388	1.429	1.429	1.445	1.424	1.455	11,689,780	1.4335	0.00%
2010-12-30	0	2.730	2.730	2.750	2.710	2.770	7,793,362	21,280,578	2.7306	1.429	1.429	1.439	1.418	1.450	14,889,213	1.4293	-0.73%
2010-12-29	0	2.750	2.750	2.760	2.690	2.770	5,904,000	16,226,460	2.7484	1.439	1.439	1.445	1.408	1.450	11,279,588	1.4386	1.48%
2010-12-28	0	2.710	2.700	2.710	2.690	2.740	6,034,858	16,340,711	2.7077	1.418	1.413	1.418	1.408	1.434	11,529,592	1.4173	-0.73%
2010-12-24	0	2.730	2.720	2.740	2.700	2.740	1,929,000	5,241,850	2.7174	1.429	1.424	1.434	1.413	1.434	3,685,353	1.4223	0.00%
2010-12-23	0	2.730	2.710	2.730	2.690	2.730	5,612,000	15,213,780	2.7109	1.429	1.418	1.429	1.408	1.429	10,721,722	1.4190	1.11%
2010-12-22	0	2.700	2.700	2.710	2.680	2.740	14,566,000	39,384,120	2.7038	1.413	1.413	1.418	1.403	1.434	27,828,333	1.4153	-1.10%
2010-12-21	0	2.730	2.730	2.750	2.710	2.760	6,696,776	18,311,551	2.7344	1.429	1.429	1.439	1.418	1.445	12,794,186	1.4312	-0.73%
2010-12-20	0	2.750	2.730	2.750	2.680	2.750	9,578,000	26,011,460	2.7158	1.439	1.429	1.439	1.403	1.439	18,298,762	1.4215	1.10%
2010-12-17	0	2.720	2.710	2.740	2.710	2.750	18,846,025	51,377,217	2.7262	1.424	1.418	1.434	1.418	1.439	36,005,318	1.4269	-1.09%
2010-12-16	0	2.750	2.750	2.760	2.750	2.790	12,399,336	34,314,867	2.7675	1.439	1.439	1.445	1.439	1.460	23,688,923	1.4486	-1.08%
2010-12-15	0	2.780	2.770	2.780	2.770	2.820	11,851,962	33,038,966	2.7876	1.455	1.450	1.455	1.450	1.476	22,643,165	1.4591	-1.07%
2010-12-14	0	2.810	2.810	2.820	2.780	2.860	15,289,300	42,903,548	2.8061	1.471	1.471	1.476	1.455	1.497	29,210,197	1.4688	-1.40%
2010-12-13	0	2.850	2.840	2.850	2.800	2.850	9,956,020	28,053,247	2.8177	1.492	1.487	1.492	1.466	1.492	19,020,969	1.4749	1.06%
2010-12-10	0	2.820	2.810	2.830	2.800	2.850	7,092,000	19,972,990	2.8163	1.476	1.471	1.481	1.466	1.492	13,549,261	1.4741	-0.35%
2010-12-09	0	2.830	2.830	2.840	2.820	2.860	12,610,000	35,772,192	2.8368	1.481	1.481	1.487	1.476	1.497	24,091,396	1.4849	-0.35%
2010-12-08	0	2.840	2.830	2.840	2.830	2.910	9,202,010	26,257,399	2.8534	1.487	1.481	1.487	1.481	1.523	17,580,434	1.4936	-1.73%
2010-12-07	0	2.890	2.880	2.900	2.860	2.920	12,812,193	36,927,198	2.8822	1.513	1.507	1.518	1.497	1.528	24,477,686	1.5086	-1.03%
2010-12-06	0	2.920	2.900	2.930	2.860	2.990	34,387,039	100,293,259	2.9166	1.528	1.518	1.534	1.497	1.565	65,696,414	1.5266	-1.02%
2010-12-03	0	2.950	2.950	2.960	2.940	3.030	86,632,997	257,734,576	2.9750	1.544	1.544	1.549	1.539	1.586	165,512,281	1.5572	-1.34%
2010-12-02	0	2.990	2.980	2.990	2.850	3.000	70,435,743	207,393,833	2.9444	1.565	1.560	1.565	1.492	1.570	134,567,439	1.5412	6.79%
2010-12-01	0	2.800	2.800	2.810	2.770	2.820	23,474,437	65,631,984	2.7959	1.466	1.466	1.471	1.450	1.476	44,847,896	1.4634	0.36%
2010-11-30	0	2.790	2.800	2.820	2.780	2.880	18,688,376	52,356,103	2.8015	1.460	1.466	1.476	1.455	1.507	35,704,130	1.4664	-3.13%
2010-11-29	0	2.880	2.860	2.880	2.770	2.890	15,936,000	45,218,900	2.8375	1.507	1.497	1.507	1.450	1.513	30,445,717	1.4852	2.86%
2010-11-26	0	2.800	2.790	2.810	2.780	2.840	13,115,870	36,848,584	2.8095	1.466	1.460	1.471	1.455	1.487	25,057,861	1.4705	-1.06%
2010-11-25	0	2.830	2.820	2.830	2.800	2.900	18,695,815	53,044,445	2.8372	1.481	1.476	1.481	1.466	1.518	35,718,342	1.4851	1.80%
2010-11-24	0	2.780	2.770	2.780	2.770	2.830	26,007,675	72,623,774	2.7924	1.455	1.450	1.455	1.450	1.481	49,687,645	1.4616	-1.07%
2010-11-23	0	2.810	2.800	2.810	2.800	2.860	19,666,000	55,279,500	2.8109	1.471	1.466	1.471	1.466	1.497	37,571,879	1.4713	-1.75%
2010-11-22	0	2.860	2.860	2.870	2.820	2.880	21,460,825	60,860,411	2.8359	1.497	1.497	1.502	1.476	1.507	41,000,891	1.4844	-0.69%
2010-11-19	0	2.880	2.880	2.890	2.830	2.910	27,826,000	79,828,076	2.8688	1.507	1.507	1.513	1.481	1.523	53,161,554	1.5016	-1.03%
2010-11-18	0	2.910	2.900	2.910	2.870	2.940	21,015,779	60,979,953	2.9016	1.523	1.518	1.523	1.502	1.539	40,150,631	1.5188	-0.34%
2010-11-17	0	2.920	2.920	2.930	2.900	2.950	27,698,740	81,005,553	2.9245	1.528	1.528	1.534	1.518	1.544	52,918,424	1.5308	-0.68%
2010-11-16	0	2.940	2.940	2.950	2.920	3.000	31,929,836	93,985,428	2.9435	1.539	1.539	1.544	1.528	1.570	61,001,930	1.5407	-0.34%
2010-11-15	0	2.950	2.940	2.950	2.940	3.020	31,010,665	92,002,434	2.9668	1.544	1.539	1.544	1.539	1.581	59,245,854	1.5529	-1.67%
2010-11-12	0	3.000	2.990	3.000	2.960	3.110	58,210,179	176,193,573	3.0269	1.570	1.565	1.570	1.549	1.628	111,210,507	1.5843	-3.54%
2010-11-11	0	3.110	3.110	3.120	3.100	3.170	19,716,887	61,948,924	3.1419	1.628	1.628	1.633	1.623	1.659	37,669,099	1.6446	-0.32%
2010-11-10	0	3.120	3.120	3.130	3.110	3.150	18,077,356	56,436,986	3.1220	1.633	1.633	1.638	1.628	1.649	34,536,776	1.6341	-0.32%
2010-11-09	0	3.130	3.130	3.140	3.120	3.170	27,580,452	86,500,912	3.1363	1.638	1.638	1.644	1.633	1.659	52,692,435	1.6416	-0.32%
2010-11-08	0	3.140	3.130	3.140	3.130	3.200	22,274,000	70,204,620	3.1519	1.644	1.638	1.644	1.638	1.675	42,554,462	1.6498	-1.26%
2010-11-05	0	3.180	3.170	3.180	3.160	3.190	24,469,130	77,653,040	3.1735	1.664	1.659	1.664	1.654	1.670	46,748,256	1.6611	0.63%
2010-11-04	0	3.160	3.160	3.170	3.160	3.200	20,265,068	64,383,071	3.1770	1.654	1.654	1.659	1.654	1.675	38,716,398	1.6629	-0.63%
2010-11-03	0	3.180	3.170	3.180	3.150	3.200	14,683,179	46,636,516	3.1762	1.664	1.659	1.664	1.649	1.675	28,052,203	1.6625	0.95%
2010-11-02	0	3.150	3.150	3.160	3.130	3.190	15,024,871	47,345,389	3.1511	1.649	1.649	1.654	1.638	1.670	28,705,006	1.6494	-0.32%
2010-11-01	0	3.160	3.160	3.170	3.140	3.190	14,424,800	45,594,188	3.1608	1.654	1.654	1.659	1.644	1.670	27,558,570	1.6544	1.28%
2010-10-29	0	3.120	3.110	3.120	3.100	3.160	29,774,000	92,849,540	3.1185	1.633	1.628	1.633	1.623	1.654	56,883,207	1.6323	-0.95%
2010-10-28	0	3.150	3.140	3.150	3.140	3.200	23,137,939	73,185,934	3.1630	1.649	1.644	1.649	1.644	1.675	44,205,017	1.6556	-0.32%
2010-10-27	0	3.160	3.150	3.160	3.150	3.250	44,565,757	141,797,053	3.1817	1.654	1.649	1.654	1.649	1.701	85,142,848	1.6654	-3.36%
2010-10-26	0	3.270	3.260	3.270	3.250	3.370	17,690,000	58,035,080	3.2807	1.712	1.706	1.712	1.701	1.764	33,796,733	1.7172	-1.21%
2010-10-25	0	3.310	3.310	3.320	3.290	3.380	28,655,946	95,584,121	3.3356	1.733	1.733	1.738	1.722	1.769	54,747,165	1.7459	1.53%
2010-10-22	0	3.260	3.250	3.260	3.250	3.340	31,110,000	101,909,080	3.2758	1.706	1.701	1.706	1.701	1.748	59,435,634	1.7146	-2.10%
2010-10-21	0	3.330	3.310	3.320	3.270	3.380	24,154,000	80,180,482	3.3196	1.743	1.733	1.738	1.712	1.769	46,146,200	1.7375	-0.60%
2010-10-20	0	3.350	3.330	3.340	3.330	3.400	27,938,539	93,972,462	3.3635	1.753	1.743	1.748	1.743	1.780	53,376,560	1.7606	-2.33%
2010-10-19	0	3.430	3.420	3.430	3.370	3.460	26,910,000	91,882,721	3.4144	1.795	1.790	1.795	1.764	1.811	51,411,537	1.7872	0.59%
2010-10-18	0	3.410	3.410	3.420	3.330	3.440	64,134,247	217,268,852	3.3877	1.785	1.785	1.790	1.743	1.801	122,528,435	1.7732	1.49%
2010-10-15	0	3.360	3.360	3.370	3.280	3.450	204,989,730	692,698,563	3.3792	1.759	1.759	1.764	1.717	1.806	391,632,738	1.7687	3.07%
2010-10-14	0	3.260	3.260	3.290	3.260	3.330	56,330,009	185,219,014	3.2881	1.706	1.706	1.722	1.706	1.743	107,618,444	1.7211	-0.91%
2010-10-13	0	3.290	3.290	3.300	3.260	3.320	36,988,225	121,525,302	3.2855	1.722	1.722	1.727	1.706	1.738	70,665,978	1.7197	0.00%
2010-10-12	0	3.290	3.270	3.290	3.250	3.310	25,680,250	84,214,288	3.2793	1.722	1.712	1.722	1.701	1.733	49,062,100	1.7165	-0.60%
2010-10-11	0	3.310	3.300	3.310	3.270	3.350	83,700,168	276,734,415	3.3063	1.733	1.727	1.733	1.712	1.753	159,909,113	1.7306	4.42%
2010-10-08	0	3.170	3.160	3.170	3.150	3.240	37,770,197	120,898,926	3.2009	1.659	1.654	1.659	1.649	1.696	72,159,935	1.6754	-1.86%
2010-10-07	0	3.230	3.220	3.230	3.210	3.260	38,079,171	122,933,855	3.2284	1.691	1.685	1.691	1.680	1.706	72,750,230	1.6898	0.00%
2010-10-06	0	3.230	3.220	3.230	3.220	3.290	29,877,955	97,032,926	3.2476	1.691	1.685	1.691	1.685	1.722	57,081,813	1.6999	-0.62%
2010-10-05	0	3.250	3.240	3.250	3.210	3.270	30,334,192	98,349,496	3.2422	1.701	1.696	1.701	1.680	1.712	57,953,453	1.6970	0.00%
2010-10-04	0	3.250	3.240	3.250	3.240	3.300	17,832,073	58,162,665	3.2617	1.701	1.696	1.701	1.696	1.727	34,068,163	1.7072	0.31%
2010-09-30	0	3.240	3.240	3.250	3.200	3.300	38,353,609	124,093,067	3.2355	1.696	1.696	1.701	1.675	1.727	73,274,544	1.6935	-0.92%
2010-09-29	0	3.270	3.270	3.280	3.250	3.350	23,933,000	78,720,946	3.2892	1.712	1.712	1.717	1.701	1.753	45,723,980	1.7217	0.00%
2010-09-28	0	3.270	3.260	3.270	3.250	3.330	13,380,234	43,959,426	3.2854	1.712	1.706	1.712	1.701	1.743	25,562,928	1.7197	-1.21%
2010-09-27	0	3.310	3.300	3.310	3.300	3.370	16,603,292	55,163,509	3.3224	1.733	1.727	1.733	1.727	1.764	31,720,578	1.7390	0.00%
2010-09-24	0	3.310	3.300	3.310	3.280	3.330	15,379,363	50,779,915	3.3018	1.733	1.727	1.733	1.717	1.743	29,382,262	1.7283	0.00%
2010-09-22	0	3.310	3.300	3.310	3.280	3.330	43,493,000	143,872,654	3.3079	1.733	1.727	1.733	1.717	1.743	83,093,347	1.7315	-0.30%
2010-09-21	0	3.320	3.310	3.320	3.310	3.470	48,876,000	164,130,940	3.3581	1.738	1.733	1.738	1.733	1.816	93,377,564	1.7577	-3.77%
2010-09-20	0	3.450	3.450	3.460	3.380	3.470	27,764,589	94,986,544	3.4211	1.806	1.806	1.811	1.769	1.816	53,044,228	1.7907	0.00%
2010-09-17	0	3.450	3.450	3.460	3.370	3.500	95,407,278	330,411,661	3.4632	1.806	1.806	1.811	1.764	1.832	182,275,539	1.8127	2.68%
2010-09-16	0	3.360	3.350	3.360	3.170	3.390	148,160,684	489,002,715	3.3005	1.759	1.753	1.759	1.659	1.774	283,060,885	1.7276	6.67%
2010-09-15	0	3.150	3.140	3.150	3.140	3.190	17,157,601	54,129,305	3.1548	1.649	1.644	1.649	1.644	1.670	32,779,585	1.6513	-0.32%
2010-09-14	0	3.160	3.150	3.160	3.130	3.210	36,085,000	114,158,866	3.1636	1.654	1.649	1.654	1.638	1.680	68,940,368	1.6559	-0.94%
2010-09-13	0	3.190	3.180	3.190	3.180	3.230	14,346,185	45,786,724	3.1916	1.670	1.664	1.670	1.664	1.691	27,408,377	1.6705	0.31%
2010-09-10	0	3.180	3.170	3.180	3.140	3.190	31,351,514	99,560,356	3.1756	1.664	1.659	1.664	1.644	1.670	59,897,046	1.6622	-0.31%
2010-09-09	0	3.190	3.190	3.200	3.190	3.300	29,998,000	97,201,040	3.2403	1.670	1.670	1.675	1.670	1.727	57,311,158	1.6960	1.59%
2010-09-08	0	3.140	3.130	3.140	3.120	3.190	16,030,400	50,520,512	3.1515	1.644	1.638	1.644	1.633	1.670	30,626,068	1.6496	-1.87%
2010-09-07	0	3.200	3.190	3.200	3.180	3.210	10,045,341	32,067,857	3.1923	1.675	1.670	1.675	1.664	1.680	19,191,617	1.6709	0.31%
2010-09-06	0	3.190	3.190	3.200	3.170	3.250	16,405,274	52,366,320	3.1920	1.670	1.670	1.675	1.659	1.701	31,342,265	1.6708	-0.31%
2010-09-03	0	3.200	3.190	3.200	3.150	3.210	10,738,625	34,213,022	3.1860	1.675	1.670	1.675	1.649	1.680	20,516,136	1.6676	0.31%
2010-09-02	0	3.190	3.180	3.190	3.150	3.210	10,141,000	32,164,954	3.1718	1.670	1.664	1.670	1.649	1.680	19,374,374	1.6602	2.24%
2010-09-01	0	3.120	3.110	3.120	3.090	3.160	8,558,883	26,817,510	3.1333	1.633	1.628	1.633	1.617	1.654	16,351,740	1.6400	1.30%
2010-08-31	0	3.080	3.070	3.080	3.070	3.140	11,672,000	36,154,464	3.0975	1.612	1.607	1.612	1.607	1.644	22,299,348	1.6213	-1.91%
2010-08-30	0	3.140	3.130	3.140	3.110	3.190	9,992,484	31,348,518	3.1372	1.644	1.638	1.644	1.628	1.670	19,090,634	1.6421	0.96%
2010-08-27	0	3.110	3.100	3.110	3.090	3.170	12,296,000	38,338,410	3.1180	1.628	1.623	1.628	1.617	1.659	23,491,500	1.6320	-1.27%
2010-08-26	0	3.150	3.140	3.150	3.110	3.180	15,703,879	49,296,132	3.1391	1.649	1.644	1.649	1.628	1.664	30,002,250	1.6431	-0.63%
2010-08-25	0	3.170	3.160	3.170	3.160	3.230	11,188,800	35,685,748	3.1894	1.659	1.654	1.659	1.654	1.691	21,376,195	1.6694	-2.16%
2010-08-24	0	3.240	3.240	3.250	3.210	3.300	17,138,719	55,641,452	3.2465	1.696	1.696	1.701	1.680	1.727	32,743,511	1.6993	-0.92%
2010-08-23	0	3.270	3.260	3.270	3.230	3.300	37,044,076	120,806,539	3.2612	1.712	1.706	1.712	1.691	1.727	70,772,682	1.7070	2.83%
2010-08-20	0	3.180	3.170	3.180	3.150	3.210	13,042,000	41,522,768	3.1838	1.664	1.659	1.664	1.649	1.680	24,916,732	1.6665	0.95%
2010-08-19	0	3.150	3.150	3.160	3.150	3.210	11,421,288	36,346,299	3.1823	1.649	1.649	1.654	1.649	1.680	21,820,363	1.6657	0.00%
2010-08-18	0	3.150	3.140	3.150	3.140	3.210	17,038,000	54,121,108	3.1765	1.649	1.644	1.649	1.644	1.680	32,551,087	1.6627	0.00%
2010-08-17	0	3.150	3.140	3.150	3.140	3.180	18,242,000	57,524,640	3.1534	1.649	1.644	1.649	1.644	1.664	34,851,328	1.6506	-0.94%
2010-08-16	0	3.180	3.170	3.180	3.170	3.230	18,410,000	58,799,560	3.1939	1.664	1.659	1.664	1.659	1.691	35,172,292	1.6718	-0.31%
2010-08-13	0	3.190	3.180	3.190	3.150	3.220	11,933,659	38,037,909	3.1874	1.670	1.664	1.670	1.649	1.685	22,799,247	1.6684	0.00%
2010-08-12	0	3.190	3.180	3.190	3.150	3.220	17,765,201	56,593,952	3.1857	1.670	1.664	1.670	1.649	1.685	33,940,404	1.6675	-2.45%
2010-08-11	0	3.270	3.260	3.270	3.240	3.340	9,481,947	31,089,271	3.2788	1.712	1.706	1.712	1.696	1.748	18,115,253	1.7162	-1.21%
2010-08-10	0	3.310	3.300	3.310	3.300	3.370	8,580,000	28,525,430	3.3246	1.733	1.727	1.733	1.727	1.764	16,392,084	1.7402	-2.07%
2010-08-09	0	3.380	3.350	3.380	3.320	3.380	9,810,000	32,834,660	3.3471	1.769	1.753	1.769	1.738	1.769	18,741,998	1.7519	0.90%
2010-08-06	0	3.350	3.340	3.350	3.320	3.380	14,082,000	47,140,220	3.3476	1.753	1.748	1.753	1.738	1.769	26,903,651	1.7522	0.30%
2010-08-05	0	3.340	3.330	3.340	3.330	3.370	9,172,000	30,722,672	3.3496	1.748	1.743	1.748	1.743	1.764	17,523,100	1.7533	-0.30%
2010-08-04	0	3.350	3.340	3.350	3.330	3.380	9,825,818	32,977,083	3.3562	1.753	1.748	1.753	1.743	1.769	18,772,219	1.7567	-0.30%
2010-08-03	0	3.360	3.350	3.360	3.330	3.430	12,823,497	43,266,270	3.3740	1.759	1.753	1.759	1.743	1.795	24,499,282	1.7660	-0.88%
2010-08-02	0	3.390	3.380	3.390	3.340	3.400	11,816,567	39,877,212	3.3747	1.774	1.769	1.774	1.748	1.780	22,575,543	1.7664	1.80%
2010-07-30	0	3.330	3.320	3.340	3.300	3.400	16,348,378	54,527,040	3.3353	1.743	1.738	1.748	1.727	1.780	31,233,565	1.7458	-1.19%
2010-07-29	0	3.370	3.370	3.400	3.370	3.410	7,411,330	25,113,114	3.3885	1.764	1.764	1.780	1.764	1.785	14,159,341	1.7736	-0.88%
2010-07-28	0	3.400	3.410	3.420	3.340	3.420	10,768,724	36,554,010	3.3945	1.780	1.785	1.790	1.748	1.790	20,573,640	1.7767	0.29%
2010-07-27	0	3.390	3.370	3.380	3.330	3.400	9,286,685	31,343,977	3.3752	1.774	1.764	1.769	1.743	1.780	17,742,205	1.7666	1.19%
2010-07-26	0	3.350	3.360	3.380	3.350	3.420	8,646,685	29,198,911	3.3769	1.753	1.759	1.769	1.753	1.790	16,519,486	1.7675	-1.47%
2010-07-23	0	3.400	3.390	3.400	3.350	3.400	18,213,365	61,551,696	3.3795	1.780	1.774	1.780	1.753	1.780	34,796,621	1.7689	2.10%
2010-07-22	0	3.330	3.330	3.340	3.300	3.370	8,175,792	27,295,108	3.3385	1.743	1.743	1.748	1.727	1.764	15,619,845	1.7475	-0.30%
2010-07-21	0	3.340	3.310	3.320	3.300	3.360	10,961,400	36,552,502	3.3347	1.748	1.733	1.738	1.727	1.759	20,941,747	1.7454	0.60%
2010-07-20	0	3.320	3.290	3.310	3.250	3.340	11,606,941	38,255,144	3.2959	1.738	1.722	1.733	1.701	1.748	22,175,053	1.7251	2.15%
2010-07-19	0	3.250	3.260	3.270	3.240	3.300	12,711,000	41,594,308	3.2723	1.701	1.706	1.712	1.696	1.727	24,284,357	1.7128	-2.69%
2010-07-16	0	3.340	3.350	3.360	3.250	3.360	21,641,640	71,705,991	3.3133	1.748	1.753	1.759	1.701	1.759	41,346,338	1.7343	1.83%
2010-07-15	0	3.280	3.270	3.290	3.260	3.390	15,354,767	51,048,546	3.3246	1.717	1.712	1.722	1.706	1.774	29,335,272	1.7402	-2.38%
2010-07-14	0	3.360	3.360	3.370	3.330	3.420	11,802,000	39,687,760	3.3628	1.759	1.759	1.764	1.743	1.790	22,547,713	1.7602	0.90%
2010-07-13	0	3.330	3.320	3.330	3.320	3.420	12,131,523	40,708,570	3.3556	1.743	1.738	1.743	1.738	1.790	23,177,266	1.7564	-1.48%
2010-07-12	0	3.380	3.370	3.380	3.300	3.400	15,472,892	52,308,375	3.3806	1.769	1.764	1.769	1.727	1.780	29,560,950	1.7695	1.50%
2010-07-09	0	3.330	3.340	3.350	3.230	3.380	18,676,207	62,116,814	3.3260	1.743	1.748	1.753	1.691	1.769	35,680,881	1.7409	3.10%
2010-07-08	0	3.230	3.240	3.250	3.220	3.290	7,911,811	25,744,483	3.2539	1.691	1.696	1.701	1.685	1.722	15,115,509	1.7032	0.94%
2010-07-07	0	3.200	3.180	3.190	3.150	3.230	7,592,500	24,162,810	3.1825	1.675	1.664	1.670	1.649	1.691	14,505,466	1.6658	-0.93%
2010-07-06	0	3.230	3.230	3.240	3.120	3.250	10,089,954	32,298,377	3.2010	1.691	1.691	1.696	1.633	1.701	19,276,850	1.6755	3.53%
2010-07-05	0	3.120	3.120	3.130	3.120	3.170	8,341,045	26,171,806	3.1377	1.633	1.633	1.638	1.633	1.659	15,935,561	1.6424	-1.58%
2010-07-02	0	3.170	3.170	3.180	3.160	3.310	19,844,458	63,670,591	3.2085	1.659	1.659	1.664	1.654	1.733	37,912,823	1.6794	-0.31%
2010-06-30	0	3.180	3.170	3.180	3.160	3.240	19,366,049	61,796,831	3.1910	1.664	1.659	1.664	1.654	1.696	36,998,823	1.6702	-3.34%
2010-06-29	0	3.290	3.280	3.300	3.230	3.370	21,013,370	69,220,995	3.2941	1.722	1.717	1.727	1.691	1.764	40,146,029	1.7242	-0.90%
2010-06-28	0	3.320	3.320	3.330	3.300	3.360	18,151,723	60,414,095	3.3283	1.738	1.738	1.743	1.727	1.759	34,678,854	1.7421	1.84%
2010-06-25	0	3.260	3.250	3.270	3.240	3.340	14,378,000	47,181,358	3.2815	1.706	1.701	1.712	1.696	1.748	27,469,159	1.7176	-3.26%
2010-06-24	0	3.370	3.370	3.380	3.360	3.420	12,698,000	42,862,210	3.3755	1.764	1.764	1.769	1.759	1.790	24,259,520	1.7668	-0.88%
2010-06-23	0	3.400	3.380	3.390	3.310	3.400	14,216,906	47,641,391	3.3510	1.780	1.769	1.774	1.733	1.780	27,161,389	1.7540	1.19%
2010-06-22	0	3.360	3.340	3.350	3.310	3.430	11,385,189	38,187,640	3.3542	1.759	1.748	1.753	1.733	1.795	21,751,396	1.7556	-2.61%
2010-06-21	0	3.450	3.430	3.450	3.320	3.450	33,714,174	114,513,007	3.3966	1.806	1.795	1.806	1.738	1.806	64,410,906	1.7779	5.18%
2010-06-18	0	3.280	3.290	3.300	3.220	3.350	20,019,284	65,520,809	3.2729	1.717	1.722	1.727	1.685	1.753	38,246,828	1.7131	-0.61%
2010-06-17	0	3.300	3.310	3.320	3.260	3.320	10,665,586	35,088,538	3.2899	1.727	1.733	1.738	1.706	1.738	20,376,595	1.7220	0.61%
2010-06-15	0	3.280	3.290	3.300	3.180	3.310	18,314,321	60,038,610	3.2782	1.717	1.722	1.727	1.664	1.733	34,989,498	1.7159	1.86%
2010-06-14	0	3.220	3.220	3.230	3.180	3.250	13,078,819	42,110,768	3.2198	1.685	1.685	1.691	1.664	1.701	24,987,075	1.6853	2.88%
2010-06-11	0	3.130	3.130	3.140	3.110	3.180	19,112,554	60,096,819	3.1444	1.638	1.638	1.644	1.628	1.664	36,514,521	1.6458	2.29%
2010-06-10	0	3.060	3.060	3.080	3.000	3.090	15,428,052	47,251,218	3.0627	1.602	1.602	1.612	1.570	1.617	29,475,283	1.6031	2.00%
2010-06-09	0	3.000	3.000	3.020	2.940	3.030	12,249,700	36,669,160	2.9935	1.570	1.570	1.581	1.539	1.586	23,403,043	1.5669	0.33%
2010-06-08	0	2.990	3.000	3.010	2.960	3.020	9,184,780	27,523,815	2.9967	1.565	1.570	1.576	1.549	1.581	17,547,516	1.5685	1.36%
2010-06-07	0	2.950	2.950	2.960	2.920	3.020	32,061,208	95,010,167	2.9634	1.544	1.544	1.549	1.528	1.581	61,252,916	1.5511	-2.96%
2010-06-04	0	3.040	3.030	3.040	3.030	3.100	13,365,885	40,981,186	3.0661	1.591	1.586	1.591	1.586	1.623	25,535,514	1.6049	-0.98%
2010-06-03	0	3.070	3.070	3.080	3.030	3.120	22,807,784	70,094,842	3.0733	1.607	1.607	1.612	1.586	1.633	43,574,256	1.6086	0.99%
2010-06-02	0	3.040	3.040	3.050	3.020	3.100	19,076,000	58,116,988	3.0466	1.591	1.591	1.596	1.581	1.623	36,444,685	1.5947	-1.62%
2010-06-01	0	3.090	3.080	3.090	3.000	3.110	31,788,820	97,502,932	3.0672	1.617	1.612	1.617	1.570	1.628	60,732,519	1.6054	1.31%
2010-05-31	0	3.050	3.040	3.050	3.040	3.170	16,126,500	49,768,080	3.0861	1.596	1.591	1.596	1.591	1.659	30,809,667	1.6153	-3.17%
2010-05-28	0	3.150	3.140	3.160	3.080	3.180	38,338,915	120,146,850	3.1338	1.649	1.644	1.654	1.612	1.664	73,246,471	1.6403	1.61%
2010-05-27	0	3.100	3.100	3.110	2.880	3.150	46,240,000	142,277,297	3.0769	1.623	1.623	1.628	1.507	1.649	88,341,488	1.6105	6.53%
2010-05-26	0	2.910	2.920	2.930	2.830	2.970	40,668,794	118,267,813	2.9081	1.523	1.528	1.534	1.481	1.555	77,697,703	1.5222	4.68%
2010-05-25	0	2.780	2.770	2.780	2.760	2.870	37,238,634	104,866,164	2.8161	1.455	1.450	1.455	1.445	1.502	71,144,385	1.4740	-3.47%
2010-05-24	0	2.880	2.880	2.890	2.840	2.970	21,923,955	63,606,249	2.9012	1.507	1.507	1.513	1.487	1.555	41,885,701	1.5186	1.41%
2010-05-20	0	2.840	2.840	2.850	2.790	2.920	16,849,000	48,092,560	2.8543	1.487	1.487	1.492	1.460	1.528	32,190,003	1.4940	-0.70%
2010-05-19	0	2.860	2.850	2.860	2.850	2.910	17,851,622	51,445,690	2.8818	1.497	1.492	1.497	1.492	1.523	34,105,512	1.5084	-1.72%
2010-05-18	0	2.910	2.900	2.910	2.860	2.950	20,565,046	59,900,855	2.9128	1.523	1.518	1.523	1.497	1.544	39,289,506	1.5246	0.00%
2010-05-17	0	2.910	2.910	2.920	2.900	2.990	25,161,730	73,798,917	2.9330	1.523	1.523	1.528	1.518	1.565	48,071,468	1.5352	-4.90%
2010-05-14	0	3.060	3.050	3.060	3.040	3.140	21,823,000	67,521,520	3.0941	1.602	1.596	1.602	1.591	1.644	41,692,827	1.6195	-0.97%
2010-05-13	0	3.090	3.080	3.090	2.980	3.090	14,895,901	45,214,755	3.0354	1.617	1.612	1.617	1.560	1.617	28,458,609	1.5888	3.69%
2010-05-12	0	2.980	2.970	2.990	2.950	3.060	16,132,099	48,064,669	2.9794	1.560	1.555	1.565	1.544	1.602	30,820,364	1.5595	-1.00%
2010-05-11	0	3.010	3.010	3.030	3.000	3.150	20,222,973	61,489,810	3.0406	1.576	1.576	1.586	1.570	1.649	38,635,976	1.5915	-0.99%
2010-05-10	0	3.120	3.130	3.140	3.060	3.130	18,875,059	58,613,035	3.1053	1.591	1.596	1.602	1.561	1.596	37,007,491	1.5838	4.00%
2010-05-07	0	3.000	3.000	3.010	2.900	3.080	28,976,781	87,124,016	3.0067	1.530	1.530	1.535	1.479	1.571	56,813,489	1.5335	-0.99%
2010-05-06	0	3.030	3.010	3.020	2.990	3.100	21,254,026	64,373,986	3.0288	1.545	1.535	1.540	1.525	1.581	41,671,826	1.5448	-1.94%
2010-05-05	0	3.090	3.080	3.090	3.050	3.120	37,461,296	115,746,075	3.0898	1.576	1.571	1.576	1.556	1.591	73,448,702	1.5759	-2.52%
2010-05-04	0	3.170	3.160	3.170	3.150	3.240	20,566,000	65,481,806	3.1840	1.617	1.612	1.617	1.607	1.653	40,322,844	1.6239	-0.31%
2010-05-03	0	3.180	3.170	3.180	3.170	3.270	23,421,704	75,407,802	3.2196	1.622	1.617	1.622	1.617	1.668	45,921,896	1.6421	-3.64%
2010-04-30	0	3.300	3.300	3.310	3.210	3.330	22,259,191	73,262,695	3.2913	1.683	1.683	1.688	1.637	1.698	43,642,609	1.6787	1.23%
2010-04-29	0	3.260	3.260	3.270	3.250	3.330	21,235,464	69,748,509	3.2845	1.663	1.663	1.668	1.658	1.698	41,635,432	1.6752	-1.21%
2010-04-28	0	3.300	3.300	3.310	3.290	3.330	21,883,000	72,421,720	3.3095	1.683	1.683	1.688	1.678	1.698	42,905,028	1.6880	-2.37%
2010-04-27	0	3.380	3.370	3.380	3.340	3.390	17,991,048	60,508,970	3.3633	1.724	1.719	1.724	1.704	1.729	35,274,250	1.7154	-0.88%
2010-04-26	0	3.410	3.400	3.420	3.390	3.440	7,811,000	26,653,788	3.4123	1.739	1.734	1.744	1.729	1.755	15,314,681	1.7404	0.59%
2010-04-23	0	3.390	3.380	3.390	3.360	3.440	15,896,478	53,844,517	3.3872	1.729	1.724	1.729	1.714	1.755	31,167,519	1.7276	-1.45%
2010-04-22	0	3.440	3.440	3.450	3.400	3.480	13,727,330	47,236,526	3.4411	1.755	1.755	1.760	1.734	1.775	26,914,567	1.7551	-0.58%
2010-04-21	0	3.460	3.450	3.460	3.450	3.630	55,687,564	196,483,580	3.5283	1.765	1.760	1.765	1.760	1.851	109,184,137	1.7996	2.06%
2010-04-20	0	3.390	3.390	3.400	3.360	3.430	27,369,000	92,879,830	3.3936	1.729	1.729	1.734	1.714	1.749	53,661,184	1.7309	0.30%
2010-04-19	0	3.380	3.370	3.380	3.350	3.490	27,011,194	91,938,093	3.4037	1.724	1.719	1.724	1.709	1.780	52,959,650	1.7360	-3.15%
2010-04-16	0	3.490	3.500	3.530	3.480	3.580	18,877,146	66,418,930	3.5185	1.780	1.785	1.800	1.775	1.826	37,011,583	1.7945	-2.79%
2010-04-15	0	3.590	3.570	3.590	3.550	3.610	10,344,632	36,978,087	3.5746	1.831	1.821	1.831	1.811	1.841	20,282,261	1.8232	0.84%
2010-04-14	0	3.560	3.550	3.570	3.520	3.590	14,410,000	51,071,664	3.5442	1.816	1.811	1.821	1.795	1.831	28,253,048	1.8077	-0.28%
2010-04-13	0	3.570	3.560	3.570	3.560	3.600	9,662,671	34,539,480	3.5745	1.821	1.816	1.821	1.816	1.836	18,945,170	1.8231	-0.28%
2010-04-12	0	3.580	3.580	3.590	3.550	3.650	21,560,699	77,409,640	3.5903	1.826	1.826	1.831	1.811	1.862	42,273,106	1.8312	-1.38%
2010-04-09	0	3.630	3.620	3.630	3.570	3.640	28,280,920	101,813,834	3.6001	1.851	1.846	1.851	1.821	1.857	55,449,146	1.8362	0.83%
2010-04-08	0	3.600	3.590	3.600	3.550	3.630	16,050,913	57,674,355	3.5932	1.836	1.831	1.836	1.811	1.851	31,470,313	1.8327	-0.83%
2010-04-07	0	3.630	3.620	3.640	3.550	3.650	28,752,184	103,339,094	3.5941	1.851	1.846	1.857	1.811	1.862	56,373,132	1.8331	1.40%
2010-04-01	0	3.580	3.570	3.590	3.510	3.590	27,494,028	97,791,178	3.5568	1.826	1.821	1.831	1.790	1.831	53,906,321	1.8141	1.70%
2010-03-31	0	3.520	3.510	3.530	3.510	3.650	25,856,727	91,799,318	3.5503	1.795	1.790	1.800	1.790	1.862	50,696,138	1.8108	-1.95%
2010-03-30	0	3.590	3.580	3.590	3.500	3.620	17,405,421	62,226,843	3.5751	1.831	1.826	1.831	1.785	1.846	34,126,037	1.8234	2.57%
2010-03-29	0	3.500	3.480	3.500	3.480	3.580	24,834,222	87,766,093	3.5341	1.785	1.775	1.785	1.775	1.826	48,691,358	1.8025	-1.13%
2010-03-26	0	3.540	3.510	3.540	3.490	3.560	19,610,341	69,193,660	3.5284	1.806	1.790	1.806	1.780	1.816	38,449,126	1.7996	-0.28%
2010-03-25	0	3.550	3.540	3.550	3.510	3.580	18,630,158	65,678,471	3.5254	1.811	1.806	1.811	1.790	1.826	36,527,325	1.7981	-1.39%
2010-03-24	0	3.600	3.590	3.610	3.580	3.650	22,698,000	81,865,730	3.6067	1.836	1.831	1.841	1.826	1.862	44,502,962	1.8396	-0.55%
2010-03-23	0	3.620	3.620	3.630	3.570	3.640	19,148,000	69,234,240	3.6157	1.846	1.846	1.851	1.821	1.857	37,542,634	1.8441	1.40%
2010-03-22	0	3.570	3.560	3.570	3.550	3.610	20,857,100	74,937,266	3.5929	1.821	1.816	1.821	1.811	1.841	40,893,591	1.8325	-1.65%
2010-03-19	0	3.630	3.620	3.630	3.610	3.660	13,328,001	48,367,614	3.6290	1.851	1.846	1.851	1.841	1.867	26,131,620	1.8509	-0.55%
2010-03-18	0	3.650	3.650	3.670	3.630	3.700	6,664,000	24,372,640	3.6574	1.862	1.862	1.872	1.851	1.887	13,065,809	1.8654	-0.82%
2010-03-17	0	3.680	3.660	3.680	3.570	3.730	31,220,343	114,805,535	3.6773	1.877	1.867	1.877	1.821	1.902	61,212,342	1.8755	1.94%
2010-03-16	0	3.610	3.600	3.620	3.560	3.640	11,489,963	41,452,361	3.6077	1.841	1.836	1.846	1.816	1.857	22,527,861	1.8400	0.00%
2010-03-15	0	3.610	3.610	3.620	3.570	3.660	18,934,589	68,279,450	3.6061	1.841	1.841	1.846	1.821	1.867	37,124,209	1.8392	-1.10%
2010-03-12	0	3.650	3.640	3.650	3.550	3.700	14,401,192	52,600,467	3.6525	1.862	1.857	1.862	1.811	1.887	28,235,778	1.8629	-0.54%
2010-03-11	0	3.670	3.650	3.670	3.650	3.730	8,919,242	32,797,643	3.6772	1.872	1.862	1.872	1.862	1.902	17,487,562	1.8755	-0.81%
2010-03-10	0	3.700	3.710	3.720	3.670	3.760	21,057,000	78,206,800	3.7141	1.887	1.892	1.897	1.872	1.918	41,285,526	1.8943	-0.27%
2010-03-09	0	3.710	3.700	3.710	3.640	3.720	19,272,110	71,354,402	3.7025	1.892	1.887	1.892	1.857	1.897	37,785,971	1.8884	-0.27%
2010-03-08	0	3.720	3.720	3.730	3.690	3.740	26,156,308	97,168,243	3.7149	1.897	1.897	1.902	1.882	1.908	51,283,513	1.8947	0.81%
2010-03-05	0	3.690	3.690	3.700	3.630	3.720	11,280,061	41,462,036	3.6757	1.882	1.882	1.887	1.851	1.897	22,116,315	1.8747	1.65%
2010-03-04	0	3.630	3.640	3.650	3.610	3.760	12,357,061	45,391,576	3.6733	1.851	1.857	1.862	1.841	1.918	24,227,941	1.8735	-2.68%
2010-03-03	0	3.730	3.720	3.730	3.680	3.750	24,149,541	90,011,374	3.7272	1.902	1.897	1.902	1.877	1.913	47,348,934	1.9010	0.27%
2010-03-02	0	3.720	3.710	3.720	3.590	3.740	58,250,530	214,559,756	3.6834	1.897	1.892	1.897	1.831	1.908	114,209,231	1.8787	2.20%
2010-03-01	0	3.640	3.630	3.640	3.540	3.680	34,203,314	123,624,269	3.6144	1.857	1.851	1.857	1.806	1.877	67,060,921	1.8435	3.12%
2010-02-26	0	3.530	3.510	3.520	3.510	3.550	15,852,800	56,000,424	3.5325	1.800	1.790	1.795	1.790	1.811	31,081,882	1.8017	0.28%
2010-02-25	0	3.520	3.510	3.530	3.520	3.570	11,290,822	39,945,978	3.5379	1.795	1.790	1.800	1.795	1.821	22,137,414	1.8045	0.00%
2010-02-24	0	3.520	3.540	3.550	3.480	3.580	16,158,000	57,182,032	3.5389	1.795	1.806	1.811	1.775	1.826	31,680,274	1.8050	-1.40%
2010-02-23	0	3.570	3.560	3.580	3.490	3.590	8,684,000	30,936,140	3.5624	1.821	1.816	1.826	1.780	1.831	17,026,334	1.8170	0.56%
2010-02-22	0	3.550	3.540	3.550	3.500	3.570	11,875,771	41,947,218	3.5322	1.811	1.806	1.811	1.785	1.821	23,284,298	1.8015	2.31%
2010-02-19	0	3.470	3.480	3.490	3.460	3.620	9,439,100	33,048,388	3.5012	1.770	1.775	1.780	1.765	1.846	18,506,825	1.7857	-4.41%
2010-02-18	0	3.630	3.610	3.630	3.590	3.650	8,034,160	29,143,668	3.6275	1.851	1.841	1.851	1.831	1.862	15,752,221	1.8501	0.00%
2010-02-17	0	3.630	3.600	3.630	3.590	3.670	13,113,611	47,526,622	3.6242	1.851	1.836	1.851	1.831	1.872	25,711,275	1.8485	1.68%
2010-02-12	0	3.570	3.560	3.580	3.570	3.700	16,026,071	58,026,038	3.6207	1.821	1.816	1.826	1.821	1.887	31,421,607	1.8467	-2.19%
2010-02-11	0	3.650	3.640	3.650	3.600	3.660	35,762,877	130,147,970	3.6392	1.862	1.857	1.862	1.836	1.867	70,118,687	1.8561	1.39%
2010-02-10	0	3.600	3.600	3.610	3.500	3.610	33,084,231	117,633,551	3.5556	1.836	1.836	1.841	1.785	1.841	64,866,784	1.8135	2.86%
2010-02-09	0	3.500	3.500	3.510	3.380	3.530	26,384,250	91,524,248	3.4689	1.785	1.785	1.790	1.724	1.800	51,730,429	1.7693	3.24%
2010-02-08	0	3.390	3.390	3.400	3.370	3.470	24,019,090	81,984,763	3.4133	1.729	1.729	1.734	1.719	1.770	47,093,165	1.7409	-0.88%
2010-02-05	0	3.420	3.400	3.430	3.250	3.460	22,959,838	78,245,368	3.4079	1.744	1.734	1.749	1.658	1.765	45,016,336	1.7382	-3.66%
2010-02-04	0	3.550	3.540	3.550	3.530	3.630	18,160,170	64,673,422	3.5613	1.811	1.806	1.811	1.800	1.851	35,605,840	1.8164	-2.20%
2010-02-03	0	3.630	3.630	3.640	3.560	3.640	50,107,750	180,829,915	3.6088	1.851	1.851	1.857	1.816	1.857	98,244,043	1.8406	3.13%
2010-02-02	0	3.520	3.500	3.520	3.490	3.610	29,497,501	104,599,039	3.5460	1.795	1.785	1.795	1.780	1.841	57,834,442	1.8086	-0.28%
2010-02-01	0	3.530	3.500	3.510	3.290	3.540	44,174,351	151,622,025	3.4324	1.800	1.785	1.790	1.678	1.806	86,610,691	1.7506	6.01%
2010-01-29	0	3.330	3.310	3.320	3.280	3.380	23,492,161	78,225,523	3.3299	1.698	1.688	1.693	1.673	1.724	46,060,038	1.6983	-0.60%
2010-01-28	0	3.350	3.350	3.360	3.260	3.360	24,800,000	82,295,940	3.3184	1.709	1.709	1.714	1.663	1.714	48,624,260	1.6925	3.08%
2010-01-27	0	3.250	3.230	3.260	3.200	3.330	26,351,866	86,222,823	3.2720	1.658	1.647	1.663	1.632	1.698	51,666,935	1.6688	-1.22%
2010-01-26	0	3.290	3.280	3.300	3.250	3.370	28,000,250	92,575,801	3.3062	1.678	1.673	1.683	1.658	1.719	54,898,848	1.6863	-3.52%
2010-01-25	0	3.410	3.400	3.410	3.340	3.420	15,872,500	53,584,005	3.3759	1.739	1.734	1.739	1.704	1.744	31,120,507	1.7218	-0.87%
2010-01-22	0	3.440	3.410	3.440	3.290	3.440	31,816,000	106,816,550	3.3573	1.755	1.739	1.755	1.678	1.755	62,380,220	1.7123	0.58%
2010-01-21	0	3.420	3.440	3.450	3.410	3.500	24,553,136	84,848,462	3.4557	1.744	1.755	1.760	1.739	1.785	48,140,245	1.7625	-2.29%
2010-01-20	0	3.500	3.490	3.500	3.480	3.610	26,711,636	94,561,915	3.5401	1.785	1.780	1.785	1.775	1.841	52,372,320	1.8056	-2.23%
2010-01-19	0	3.580	3.560	3.570	3.440	3.610	27,363,000	96,173,020	3.5147	1.826	1.816	1.821	1.755	1.841	53,649,421	1.7926	2.87%
2010-01-18	0	3.480	3.470	3.490	3.440	3.540	19,673,401	68,570,919	3.4855	1.775	1.770	1.780	1.755	1.806	38,572,765	1.7777	-0.85%
2010-01-15	0	3.510	3.500	3.510	3.490	3.610	26,410,130	93,522,993	3.5412	1.790	1.785	1.790	1.780	1.841	51,781,171	1.8061	0.00%
2010-01-14	0	3.510	3.510	3.540	3.480	3.600	30,837,267	109,110,375	3.5383	1.790	1.790	1.806	1.775	1.836	60,461,262	1.8046	1.15%
2010-01-13	0	3.470	3.460	3.470	3.460	3.620	34,904,543	122,791,875	3.5179	1.770	1.765	1.770	1.765	1.846	68,435,789	1.7943	-5.45%
2010-01-12	0	3.670	3.670	3.690	3.640	3.740	32,662,834	120,322,637	3.6838	1.872	1.872	1.882	1.857	1.908	64,040,570	1.8789	-0.81%
2010-01-11	0	3.700	3.700	3.710	3.650	3.720	51,971,499	191,388,212	3.6826	1.887	1.887	1.892	1.862	1.897	101,898,213	1.8782	3.06%
2010-01-08	0	3.590	3.580	3.590	3.530	3.600	34,565,441	123,832,014	3.5825	1.831	1.826	1.831	1.800	1.836	67,770,927	1.8272	1.70%
2010-01-07	0	3.530	3.520	3.530	3.500	3.580	34,913,600	123,743,288	3.5443	1.800	1.795	1.800	1.785	1.826	68,453,547	1.8077	1.44%
2010-01-06	0	3.480	3.480	3.490	3.440	3.520	39,079,000	135,984,098	3.4797	1.775	1.775	1.780	1.755	1.795	76,620,462	1.7748	1.75%
2010-01-05	0	3.420	3.410	3.420	3.350	3.480	33,830,348	115,195,195	3.4051	1.744	1.739	1.744	1.709	1.775	66,329,663	1.7367	2.40%
2010-01-04	0	3.340	3.330	3.340	3.310	3.400	21,202,274	71,003,573	3.3489	1.704	1.698	1.704	1.688	1.734	41,570,358	1.7080	-0.30%
2009-12-31	0	3.350	3.350	3.360	3.300	3.360	10,102,600	33,620,850	3.3279	1.709	1.709	1.714	1.683	1.714	19,807,720	1.6974	1.82%
2009-12-30	0	3.290	3.280	3.290	3.270	3.370	27,908,800	92,146,486	3.3017	1.678	1.673	1.678	1.668	1.719	54,719,546	1.6840	-1.50%
2009-12-29	0	3.340	3.300	3.330	3.300	3.430	24,936,875	83,554,090	3.3506	1.704	1.683	1.698	1.683	1.749	48,892,625	1.7089	-2.05%
2009-12-28	0	3.410	3.390	3.410	3.360	3.410	16,322,798	55,326,774	3.3895	1.739	1.729	1.739	1.714	1.739	32,003,386	1.7288	1.49%
2009-12-24	0	3.360	3.360	3.370	3.310	3.370	8,770,000	29,364,160	3.3483	1.714	1.714	1.719	1.688	1.719	17,194,950	1.7077	0.90%
2009-12-23	0	3.330	3.310	3.330	3.250	3.330	11,774,960	38,732,614	3.2894	1.698	1.688	1.698	1.658	1.698	23,086,642	1.6777	2.15%
2009-12-22	0	3.260	3.250	3.260	3.240	3.330	20,701,036	67,928,344	3.2814	1.663	1.658	1.663	1.653	1.698	40,587,603	1.6736	0.93%
2009-12-21	0	3.230	3.210	3.230	3.190	3.270	19,954,000	64,310,220	3.2229	1.647	1.637	1.647	1.627	1.668	39,122,923	1.6438	0.62%
2009-12-18	0	3.210	3.190	3.200	3.160	3.250	20,805,060	66,592,965	3.2008	1.637	1.627	1.632	1.612	1.658	40,791,558	1.6325	-1.23%
2009-12-17	0	3.250	3.250	3.260	3.210	3.340	17,408,995	56,640,094	3.2535	1.658	1.658	1.663	1.637	1.704	34,133,044	1.6594	-1.52%
2009-12-16	0	3.300	3.290	3.300	3.270	3.440	25,380,599	84,548,815	3.3312	1.683	1.678	1.683	1.668	1.755	49,762,615	1.6990	-2.65%
2009-12-15	0	3.390	3.380	3.390	3.350	3.450	48,808,275	165,964,575	3.4003	1.729	1.724	1.729	1.709	1.760	95,696,220	1.7343	1.19%
2009-12-14	0	3.350	3.350	3.370	3.230	3.370	18,860,000	62,045,020	3.2898	1.709	1.709	1.719	1.647	1.719	36,977,966	1.6779	1.82%
2009-12-11	0	3.290	3.290	3.300	3.270	3.330	24,825,409	81,921,135	3.2999	1.678	1.678	1.683	1.668	1.698	48,674,078	1.6831	0.30%
2009-12-10	0	3.280	3.270	3.280	3.250	3.330	22,894,520	75,370,117	3.2921	1.673	1.668	1.673	1.658	1.698	44,888,270	1.6791	-0.61%
2009-12-09	0	3.300	3.300	3.310	3.230	3.370	34,519,000	113,922,952	3.3003	1.683	1.683	1.688	1.647	1.719	67,679,872	1.6833	-0.60%
2009-12-08	0	3.320	3.300	3.350	3.300	3.420	49,547,340	165,900,683	3.3483	1.693	1.683	1.709	1.683	1.744	97,145,272	1.7078	-2.92%
2009-12-07	0	3.420	3.420	3.430	3.420	3.520	18,569,626	64,161,242	3.4552	1.744	1.744	1.749	1.744	1.795	36,408,642	1.7623	-0.87%
2009-12-04	0	3.450	3.440	3.470	3.400	3.480	27,374,248	94,327,858	3.4459	1.760	1.755	1.770	1.734	1.775	53,671,474	1.7575	0.00%
2009-12-03	0	3.450	3.430	3.440	3.430	3.530	25,120,450	87,318,691	3.4760	1.760	1.749	1.755	1.749	1.800	49,252,552	1.7729	0.00%
2009-12-02	0	3.450	3.450	3.490	3.430	3.550	37,201,220	129,706,284	3.4866	1.760	1.760	1.780	1.749	1.811	72,938,782	1.7783	0.29%
2009-12-01	0	3.440	3.430	3.440	3.380	3.470	32,832,184	112,287,619	3.4200	1.755	1.749	1.755	1.724	1.770	64,372,607	1.7443	0.88%
2009-11-30	0	3.410	3.410	3.430	3.390	3.470	44,052,000	150,938,360	3.4264	1.739	1.739	1.749	1.729	1.770	86,370,803	1.7476	2.10%
2009-11-27	0	3.340	3.310	3.340	3.310	3.500	81,596,000	277,184,032	3.3970	1.704	1.688	1.704	1.688	1.785	159,981,658	1.7326	-5.92%
2009-11-26	0	3.550	3.550	3.560	3.520	3.630	42,952,280	152,641,386	3.5537	1.811	1.811	1.816	1.795	1.851	84,214,630	1.8125	-2.20%
2009-11-25	0	3.630	3.630	3.640	3.510	3.670	63,785,608	227,323,331	3.5639	1.851	1.851	1.857	1.790	1.872	125,061,613	1.8177	1.11%
2009-11-24	0	3.590	3.590	3.600	3.570	3.700	45,567,190	165,033,789	3.6218	1.831	1.831	1.836	1.821	1.887	89,341,569	1.8472	-1.91%
2009-11-23	0	3.660	3.680	3.690	3.650	3.730	43,384,745	159,267,448	3.6710	1.867	1.877	1.882	1.862	1.902	85,062,545	1.8724	-1.35%
2009-11-20	0	3.710	3.710	3.720	3.700	3.800	45,195,000	169,374,450	3.7476	1.892	1.892	1.897	1.887	1.938	88,611,832	1.9114	-1.07%
2009-11-19	0	3.750	3.740	3.750	3.730	3.780	22,436,893	84,206,662	3.7530	1.913	1.908	1.913	1.902	1.928	43,991,021	1.9142	0.00%
2009-11-18	0	3.750	3.740	3.760	3.730	3.840	29,448,195	110,895,591	3.7658	1.913	1.908	1.918	1.902	1.959	57,737,770	1.9207	-0.79%
2009-11-17	0	3.780	3.760	3.780	3.750	3.820	29,905,142	112,870,937	3.7743	1.928	1.918	1.928	1.913	1.948	58,633,686	1.9250	-0.26%
2009-11-16	0	3.790	3.780	3.790	3.750	3.820	50,700,500	191,895,760	3.7849	1.933	1.928	1.933	1.913	1.948	99,406,222	1.9304	0.26%
2009-11-13	0	3.780	3.770	3.780	3.740	3.830	51,361,052	193,774,337	3.7728	1.928	1.923	1.928	1.908	1.953	100,701,337	1.9242	-1.05%
2009-11-12	0	3.820	3.820	3.830	3.810	3.910	19,502,000	74,975,280	3.8445	1.948	1.948	1.953	1.943	1.994	38,236,706	1.9608	-1.80%
2009-11-11	0	3.890	3.880	3.890	3.810	3.900	18,480,614	71,174,709	3.8513	1.984	1.979	1.984	1.943	1.989	36,234,120	1.9643	1.30%
2009-11-10	0	3.840	3.860	3.870	3.810	4.000	38,101,700	147,695,798	3.8764	1.959	1.969	1.974	1.943	2.040	74,704,313	1.9771	-2.29%
2009-11-09	0	3.930	3.930	3.940	3.860	3.980	37,540,740	148,358,134	3.9519	2.004	2.004	2.010	1.969	2.030	73,604,464	2.0156	2.08%
2009-11-06	0	3.850	3.840	3.850	3.730	3.860	42,308,408	161,736,422	3.8228	1.964	1.959	1.964	1.902	1.969	82,952,219	1.9498	3.49%
2009-11-05	0	3.720	3.720	3.730	3.680	3.780	24,162,408	90,205,420	3.7333	1.897	1.897	1.902	1.877	1.928	47,374,162	1.9041	0.00%
2009-11-04	0	3.720	3.720	3.730	3.680	3.730	16,160,000	59,845,140	3.7033	1.897	1.897	1.902	1.877	1.902	31,684,195	1.8888	1.92%
2009-11-03	0	3.650	3.650	3.660	3.640	3.710	21,758,387	79,810,854	3.6681	1.862	1.862	1.867	1.857	1.892	42,660,704	1.8708	-0.54%
2009-11-02	0	3.670	3.660	3.670	3.620	3.710	43,451,462	159,042,330	3.6602	1.872	1.867	1.872	1.846	1.892	85,193,354	1.8668	-2.39%
2009-10-30	0	3.760	3.710	3.730	3.690	3.820	49,848,000	186,841,750	3.7482	1.918	1.892	1.902	1.882	1.948	97,734,763	1.9117	2.17%
2009-10-29	0	3.680	3.660	3.670	3.660	3.810	59,624,000	221,203,640	3.7100	1.877	1.867	1.872	1.867	1.943	116,902,132	1.8922	-4.17%
2009-10-28	0	3.840	3.830	3.840	3.830	3.940	31,505,775	121,758,601	3.8646	1.959	1.953	1.959	1.953	2.010	61,771,976	1.9711	-1.79%
2009-10-27	0	3.910	3.900	3.910	3.900	3.950	51,177,787	200,429,704	3.9163	1.994	1.989	1.994	1.989	2.015	100,342,017	1.9975	-2.98%
2009-10-23	0	4.030	4.020	4.030	4.000	4.120	82,395,702	333,618,450	4.0490	2.055	2.050	2.055	2.040	2.101	161,549,599	2.0651	-1.23%
2009-10-22	0	4.080	4.070	4.080	4.060	4.160	76,689,285	314,386,610	4.0995	2.081	2.076	2.081	2.071	2.122	150,361,280	2.0909	-2.63%
2009-10-21	0	4.190	4.180	4.190	4.100	4.250	129,739,656	542,204,760	4.1792	2.137	2.132	2.137	2.091	2.168	254,374,790	2.1315	3.97%
2009-10-20	0	4.030	4.030	4.050	4.010	4.080	34,348,715	139,127,360	4.0504	2.055	2.055	2.066	2.045	2.081	67,346,002	2.0659	0.25%
2009-10-19	0	4.020	4.010	4.020	3.950	4.030	43,254,557	172,809,264	3.9952	2.050	2.045	2.050	2.015	2.055	84,807,292	2.0377	1.01%
2009-10-16	0	3.980	3.950	3.970	3.960	4.070	49,293,276	197,151,666	3.9996	2.030	2.015	2.025	2.020	2.076	96,647,140	2.0399	-1.24%
2009-10-15	0	4.030	4.030	4.040	4.000	4.190	51,895,465	212,078,563	4.0866	2.055	2.055	2.061	2.040	2.137	101,749,137	2.0843	-0.98%
2009-10-14	0	4.070	4.060	4.070	4.020	4.090	37,502,970	152,113,895	4.0560	2.076	2.071	2.076	2.050	2.086	73,530,410	2.0687	0.49%
2009-10-13	0	4.050	4.050	4.060	4.030	4.120	36,670,932	149,310,055	4.0716	2.066	2.066	2.071	2.055	2.101	71,899,070	2.0767	1.00%
2009-10-12	0	4.010	4.010	4.020	3.980	4.120	26,266,000	105,673,520	4.0232	2.045	2.045	2.050	2.030	2.101	51,498,581	2.0520	-1.72%
2009-10-09	0	4.080	4.060	4.080	4.030	4.160	32,307,361	131,766,591	4.0785	2.081	2.071	2.081	2.055	2.122	63,343,610	2.0802	-0.24%
2009-10-08	0	4.090	4.100	4.110	3.990	4.130	31,172,330	127,020,276	4.0748	2.086	2.091	2.096	2.035	2.106	61,118,205	2.0783	0.99%
2009-10-07	0	4.050	4.040	4.050	3.960	4.060	33,975,991	136,235,033	4.0097	2.066	2.061	2.066	2.020	2.071	66,615,219	2.0451	2.79%
2009-10-06	0	3.940	3.930	3.940	3.850	3.950	42,215,149	164,124,094	3.8878	2.010	2.004	2.010	1.964	2.015	82,769,370	1.9829	2.60%
2009-10-05	0	3.840	3.830	3.840	3.790	3.880	34,082,060	130,357,453	3.8248	1.959	1.953	1.959	1.933	1.979	66,823,183	1.9508	-0.78%
2009-10-02	0	3.870	3.860	3.870	3.830	3.910	60,483,540	233,704,393	3.8639	1.974	1.969	1.974	1.953	1.994	118,587,394	1.9707	-4.44%
2009-09-30	0	4.050	4.040	4.050	4.030	4.180	21,612,130	87,971,149	4.0705	2.066	2.061	2.066	2.055	2.132	42,373,945	2.0761	-1.94%
2009-09-29	0	4.130	4.110	4.150	4.100	4.210	16,696,430	69,280,004	4.1494	2.106	2.096	2.117	2.091	2.147	32,735,950	2.1163	2.23%
2009-09-28	0	4.040	4.020	4.030	4.010	4.150	27,658,500	112,379,335	4.0631	2.061	2.050	2.055	2.045	2.117	54,228,794	2.0723	-2.88%
2009-09-25	0	4.160	4.160	4.180	4.110	4.200	21,962,000	91,100,920	4.1481	2.122	2.122	2.132	2.096	2.142	43,059,919	2.1157	-0.95%
2009-09-24	0	4.200	4.180	4.200	4.180	4.300	20,907,200	88,105,184	4.2141	2.142	2.132	2.142	2.132	2.193	40,991,820	2.1493	-3.67%
2009-09-23	0	4.360	4.340	4.350	4.320	4.480	17,104,200	75,042,104	4.3873	2.224	2.214	2.219	2.203	2.285	33,535,446	2.2377	-0.46%
2009-09-22	0	4.380	4.370	4.380	4.330	4.430	10,730,580	46,881,795	4.3690	2.234	2.229	2.234	2.208	2.259	21,038,972	2.2283	0.69%
2009-09-21	0	4.350	4.340	4.350	4.330	4.500	16,456,783	72,104,935	4.3815	2.219	2.214	2.219	2.208	2.295	32,266,085	2.2347	-2.25%
2009-09-18	0	4.450	4.450	4.490	4.430	4.560	17,457,298	78,313,466	4.4860	2.270	2.270	2.290	2.259	2.326	34,227,750	2.2880	-3.05%
2009-09-17	0	4.590	4.580	4.590	4.550	4.680	43,110,472	198,758,580	4.6104	2.341	2.336	2.341	2.321	2.387	84,524,790	2.3515	4.08%
2009-09-16	0	4.410	4.400	4.410	4.200	4.460	33,250,000	144,913,220	4.3583	2.249	2.244	2.249	2.142	2.275	65,191,800	2.2229	5.25%
2009-09-15	0	4.190	4.190	4.200	4.120	4.270	14,401,453	60,309,527	4.1877	2.137	2.137	2.142	2.101	2.178	28,236,290	2.1359	-1.41%
2009-09-14	0	4.250	4.250	4.260	4.230	4.350	15,496,625	66,342,580	4.2811	2.168	2.168	2.173	2.157	2.219	30,383,545	2.1835	-2.75%
2009-09-11	0	4.370	4.370	4.380	4.350	4.420	10,908,710	47,755,816	4.3778	2.229	2.229	2.234	2.219	2.254	21,388,224	2.2328	0.00%
2009-09-10	0	4.370	4.360	4.380	4.360	4.440	21,346,000	93,777,126	4.3932	2.229	2.224	2.234	2.224	2.265	41,852,155	2.2407	0.69%
2009-09-09	0	4.340	4.320	4.330	4.310	4.460	27,909,000	122,381,450	4.3850	2.214	2.203	2.208	2.198	2.275	54,719,939	2.2365	-1.59%
2009-09-08	0	4.410	4.400	4.410	4.380	4.460	37,886,000	167,225,470	4.4139	2.249	2.244	2.249	2.234	2.275	74,281,400	2.2512	-0.45%
2009-09-07	0	4.430	4.420	4.430	4.390	4.470	22,150,288	98,296,953	4.4377	2.259	2.254	2.259	2.239	2.280	43,429,087	2.2634	2.07%
2009-09-04	0	4.340	4.320	4.340	4.200	4.380	24,429,093	104,698,709	4.2858	2.214	2.203	2.214	2.142	2.234	47,897,039	2.1859	3.83%
2009-09-03	0	4.180	4.170	4.180	4.090	4.220	22,552,000	94,061,024	4.1709	2.132	2.127	2.132	2.086	2.152	44,216,706	2.1273	2.20%
2009-09-02	0	4.090	4.080	4.090	4.040	4.140	20,974,000	85,740,480	4.0879	2.086	2.081	2.086	2.061	2.112	41,122,792	2.0850	-1.92%
2009-09-01	0	4.170	4.160	4.180	4.050	4.190	21,534,271	89,261,017	4.1451	2.127	2.122	2.132	2.066	2.137	42,221,290	2.1141	1.21%
2009-08-31	0	4.120	4.120	4.130	4.100	4.280	21,096,000	87,308,360	4.1386	2.101	2.101	2.106	2.091	2.183	41,361,992	2.1108	-3.96%
2009-08-28	0	4.290	4.300	4.310	4.230	4.360	22,867,640	97,765,506	4.2753	2.188	2.193	2.198	2.157	2.224	44,835,568	2.1805	-1.38%
2009-08-27	0	4.350	4.320	4.350	4.330	4.470	21,888,979	95,752,032	4.3744	2.219	2.203	2.219	2.208	2.280	42,916,750	2.2311	-3.33%
2009-08-26	0	4.500	4.500	4.530	4.460	4.550	15,511,792	69,883,879	4.5052	2.295	2.295	2.310	2.275	2.321	30,413,283	2.2978	0.22%
2009-08-25	0	4.490	4.480	4.490	4.420	4.520	24,900,000	110,922,340	4.4547	2.290	2.285	2.290	2.254	2.305	48,820,326	2.2721	-1.75%
2009-08-24	0	4.570	4.560	4.580	4.510	4.640	24,526,936	111,726,447	4.5553	2.331	2.326	2.336	2.300	2.367	48,088,876	2.3233	1.11%
2009-08-21	0	4.520	4.520	4.540	4.480	4.660	17,555,050	79,912,973	4.5521	2.305	2.305	2.316	2.285	2.377	34,419,408	2.3217	-1.09%
2009-08-20	0	4.570	4.580	4.590	4.500	4.590	27,380,385	124,571,374	4.5497	2.331	2.336	2.341	2.295	2.341	53,683,507	2.3205	2.70%
2009-08-19	0	4.450	4.440	4.450	4.330	4.580	46,936,200	209,050,408	4.4539	2.270	2.265	2.270	2.208	2.336	92,025,726	2.2717	-2.84%
2009-08-18	0	4.580	4.570	4.580	4.460	4.670	50,780,896	232,284,952	4.5743	2.336	2.331	2.336	2.275	2.382	99,563,851	2.3330	-2.55%
2009-08-17	0	4.700	4.680	4.700	4.670	4.920	30,961,249	146,542,815	4.7331	2.397	2.387	2.397	2.382	2.509	60,704,348	2.4140	-5.24%
2009-08-14	0	4.960	4.950	4.960	4.890	5.120	16,627,623	82,438,978	4.9580	2.530	2.525	2.530	2.494	2.611	32,601,043	2.5287	-1.78%
2009-08-13	0	5.050	5.030	5.060	4.970	5.160	15,077,461	76,307,166	5.0610	2.576	2.565	2.581	2.535	2.632	29,561,709	2.5813	0.60%
2009-08-12	0	5.020	4.980	5.020	4.960	5.120	16,391,828	82,598,144	5.0390	2.560	2.540	2.560	2.530	2.611	32,138,730	2.5701	-2.90%
2009-08-11	0	5.170	5.200	5.220	5.100	5.230	8,663,501	44,619,905	5.1503	2.637	2.652	2.662	2.601	2.667	16,986,142	2.6268	0.19%
2009-08-10	0	5.160	5.150	5.160	5.140	5.230	16,000,600	82,664,526	5.1663	2.632	2.627	2.632	2.622	2.667	31,371,667	2.6350	1.98%
2009-08-07	0	5.060	5.040	5.050	5.020	5.310	42,026,999	215,445,655	5.1264	2.581	2.571	2.576	2.560	2.708	82,400,473	2.6146	-5.24%
2009-08-06	0	5.340	5.340	5.370	5.160	5.370	20,698,780	109,792,999	5.3043	2.724	2.724	2.739	2.632	2.739	40,583,180	2.7054	1.91%
2009-08-05	0	5.240	5.220	5.230	5.200	5.370	29,888,000	158,353,020	5.2982	2.673	2.662	2.667	2.652	2.739	58,600,076	2.7023	-1.32%
2009-08-04	0	5.310	5.280	5.310	5.220	5.390	28,115,040	149,460,746	5.3160	2.708	2.693	2.708	2.662	2.749	55,123,912	2.7114	0.00%
2009-08-03	0	5.310	5.300	5.320	5.100	5.330	37,157,230	195,536,100	5.2624	2.708	2.703	2.713	2.601	2.718	72,852,533	2.6840	4.32%
2009-07-31	0	5.090	5.080	5.090	5.030	5.200	62,347,634	318,550,428	5.1093	2.596	2.591	2.596	2.565	2.652	122,242,241	2.6059	5.38%
2009-07-30	0	4.830	4.800	4.810	4.660	4.940	28,560,980	136,929,434	4.7943	2.463	2.448	2.453	2.377	2.520	55,998,247	2.4452	-0.62%
2009-07-29	0	4.860	4.860	4.890	4.650	5.220	21,056,787	104,047,866	4.9413	2.479	2.479	2.494	2.372	2.662	41,285,108	2.5202	-4.71%
2009-07-28	0	5.100	5.120	5.130	4.920	5.130	29,201,391	147,266,520	5.0431	2.601	2.611	2.616	2.509	2.616	57,253,872	2.5722	2.00%
2009-07-27	0	5.000	5.000	5.010	4.900	5.030	17,205,220	85,523,959	4.9708	2.550	2.550	2.555	2.499	2.565	33,733,512	2.5353	2.04%
2009-07-24	0	4.900	4.880	4.910	4.770	4.910	17,688,460	85,679,991	4.8438	2.499	2.489	2.504	2.433	2.504	34,680,979	2.4705	1.87%
2009-07-23	0	4.810	4.800	4.810	4.770	4.840	21,214,624	102,031,532	4.8095	2.453	2.448	2.453	2.433	2.469	41,594,572	2.4530	1.26%
2009-07-22	0	4.750	4.720	4.750	4.690	4.880	19,465,796	93,320,321	4.7941	2.423	2.407	2.423	2.392	2.489	38,165,723	2.4451	-1.04%
2009-07-21	0	4.800	4.790	4.800	4.690	4.820	22,340,217	106,231,970	4.7552	2.448	2.443	2.448	2.392	2.458	43,801,473	2.4253	0.00%
2009-07-20	0	4.800	4.770	4.800	4.750	4.940	21,362,682	102,893,829	4.8165	2.448	2.433	2.448	2.423	2.520	41,884,863	2.4566	2.35%
2009-07-17	0	4.690	4.690	4.700	4.580	4.700	14,875,250	69,266,059	4.6565	2.392	2.392	2.397	2.336	2.397	29,165,243	2.3750	2.40%
2009-07-16	0	4.580	4.570	4.580	4.520	4.620	20,250,005	92,569,599	4.5713	2.336	2.331	2.336	2.305	2.356	39,703,287	2.3315	2.00%
2009-07-15	0	4.490	4.510	4.530	4.420	4.550	16,742,044	75,258,364	4.4952	2.290	2.300	2.310	2.254	2.321	32,825,383	2.2927	2.05%
2009-07-14	0	4.400	4.380	4.390	4.340	4.400	11,596,651	50,679,833	4.3702	2.244	2.234	2.239	2.214	2.244	22,737,039	2.2290	3.53%
2009-07-13	0	4.250	4.220	4.250	4.220	4.400	14,144,737	60,918,301	4.3068	2.168	2.152	2.168	2.152	2.244	27,732,959	2.1966	-2.30%
2009-07-10	0	4.350	4.340	4.350	4.310	4.440	10,616,000	46,718,314	4.4007	2.219	2.214	2.219	2.198	2.265	20,814,320	2.2445	0.23%
2009-07-09	0	4.340	4.350	4.370	4.280	4.460	35,184,000	152,221,550	4.3264	2.214	2.219	2.229	2.183	2.275	68,983,708	2.2066	-1.14%
2009-07-08	0	4.390	4.380	4.390	4.340	4.520	22,625,047	99,897,971	4.4154	2.239	2.234	2.239	2.214	2.305	44,359,926	2.2520	-3.73%
2009-07-07	0	4.560	4.570	4.580	4.530	4.670	16,999,868	78,425,302	4.6133	2.326	2.331	2.336	2.310	2.382	33,330,887	2.3529	-0.87%
2009-07-06	0	4.600	4.600	4.630	4.570	4.790	18,719,793	87,809,110	4.6907	2.346	2.346	2.361	2.331	2.443	36,703,068	2.3924	-1.71%
2009-07-03	0	4.680	4.670	4.710	4.550	4.750	28,395,646	132,232,464	4.6568	2.387	2.382	2.402	2.321	2.423	55,674,084	2.3751	1.08%
2009-07-02	0	4.630	4.590	4.640	4.540	4.880	40,330,405	186,744,780	4.6304	2.361	2.341	2.367	2.316	2.489	79,074,036	2.3616	-1.91%
2009-06-30	0	4.720	4.730	4.740	4.680	4.890	19,448,482	92,869,305	4.7751	2.407	2.412	2.418	2.387	2.494	38,131,776	2.4355	-0.63%
2009-06-29	0	4.750	4.760	4.770	4.680	4.850	20,521,260	98,078,534	4.7794	2.423	2.428	2.433	2.387	2.474	40,235,124	2.4376	-0.84%
2009-06-26	0	4.790	4.810	4.820	4.700	4.820	25,899,350	123,407,543	4.7649	2.443	2.453	2.458	2.397	2.458	50,779,707	2.4303	3.01%
2009-06-25	0	4.650	4.640	4.660	4.530	4.680	28,978,861	133,450,180	4.6051	2.372	2.367	2.377	2.310	2.387	56,817,568	2.3487	3.33%
2009-06-24	0	4.500	4.490	4.500	4.300	4.540	29,737,000	132,387,264	4.4519	2.295	2.290	2.295	2.193	2.316	58,304,017	2.2706	3.45%
2009-06-23	0	4.350	4.350	4.370	4.260	4.450	27,220,092	118,560,113	4.3556	2.219	2.219	2.229	2.173	2.270	53,369,227	2.2215	-3.12%
2009-06-22	0	4.490	4.440	4.450	4.350	4.560	35,584,400	159,664,004	4.4869	2.290	2.265	2.270	2.219	2.326	69,768,755	2.2885	1.35%
2009-06-19	0	4.430	4.430	4.460	4.350	4.510	42,680,000	189,718,364	4.4451	2.259	2.259	2.275	2.219	2.300	83,680,783	2.2672	1.84%
2009-06-18	0	4.350	4.320	4.330	4.180	4.470	47,032,000	205,692,376	4.3735	2.219	2.203	2.208	2.132	2.280	92,213,557	2.2306	2.35%
2009-06-17	0	4.250	4.230	4.250	4.150	4.300	29,075,000	122,684,055	4.2196	2.168	2.157	2.168	2.117	2.193	57,006,063	2.1521	-0.70%
2009-06-16	0	4.280	4.280	4.300	4.170	4.360	35,286,214	149,521,332	4.2374	2.183	2.183	2.193	2.127	2.224	69,184,115	2.1612	-3.17%
2009-06-15	0	4.420	4.400	4.420	4.400	4.600	14,904,063	66,780,653	4.4807	2.254	2.244	2.254	2.244	2.346	29,221,735	2.2853	-4.33%
2009-06-12	0	4.620	4.600	4.610	4.560	4.820	16,651,890	76,995,117	4.6238	2.356	2.346	2.351	2.326	2.458	32,648,622	2.3583	-1.70%
2009-06-11	0	4.700	4.680	4.700	4.540	4.730	16,632,956	77,296,750	4.6472	2.397	2.387	2.397	2.316	2.412	32,611,499	2.3702	0.43%
2009-06-10	0	4.680	4.670	4.700	4.550	4.720	26,881,320	124,864,104	4.6450	2.387	2.382	2.397	2.321	2.407	52,705,012	2.3691	3.31%
2009-06-09	0	4.530	4.520	4.530	4.440	4.810	48,433,912	221,726,267	4.5779	2.310	2.305	2.310	2.265	2.453	94,962,223	2.3349	-3.41%
2009-06-08	0	4.690	4.700	4.720	4.660	4.940	70,759,000	341,502,234	4.8263	2.392	2.397	2.407	2.377	2.520	138,734,033	2.4616	1.08%
2009-06-05	0	4.640	4.630	4.640	4.350	4.780	79,540,122	364,609,477	4.5840	2.367	2.361	2.367	2.219	2.438	155,950,790	2.3380	7.16%
2009-06-04	0	4.330	4.310	4.330	4.190	4.440	52,550,100	226,934,107	4.3184	2.208	2.198	2.208	2.137	2.265	103,032,650	2.2025	-0.92%
2009-06-03	0	4.370	4.360	4.370	4.230	4.410	36,324,500	157,739,830	4.3425	2.229	2.224	2.229	2.157	2.249	71,219,836	2.2148	4.05%
2009-06-02	0	4.200	4.190	4.200	4.160	4.480	52,882,364	228,826,391	4.3271	2.142	2.137	2.142	2.122	2.285	103,684,106	2.2070	-3.23%
2009-06-01	0	4.340	4.310	4.340	4.000	4.390	83,282,686	353,179,109	4.2407	2.214	2.198	2.214	2.040	2.239	163,288,669	2.1629	10.15%
2009-05-29	0	3.940	3.940	3.950	3.860	3.950	49,173,254	192,400,658	3.9127	2.010	2.010	2.015	1.969	2.015	96,411,818	1.9956	0.25%
2009-05-27	0	3.930	3.910	3.930	3.860	3.950	38,496,260	150,559,059	3.9110	2.004	1.994	2.004	1.969	2.015	75,477,910	1.9947	3.69%
2009-05-26	0	3.790	3.800	3.810	3.750	3.870	25,931,512	98,804,784	3.8102	1.933	1.938	1.943	1.913	1.974	50,842,766	1.9433	0.00%
2009-05-25	0	3.790	3.770	3.790	3.690	3.810	12,461,200	46,827,898	3.7579	1.933	1.923	1.933	1.882	1.943	24,432,122	1.9167	1.34%
2009-05-22	0	3.740	3.730	3.740	3.680	3.830	16,162,688	60,476,926	3.7418	1.908	1.902	1.908	1.877	1.953	31,689,466	1.9084	-1.58%
2009-05-21	0	3.800	3.800	3.810	3.730	3.820	19,704,494	74,337,599	3.7726	1.938	1.938	1.943	1.902	1.948	38,633,727	1.9242	-0.52%
2009-05-20	0	3.820	3.820	3.830	3.720	3.880	36,373,847	138,250,879	3.8008	1.948	1.948	1.953	1.897	1.979	71,316,589	1.9386	-1.55%
2009-05-19	0	3.880	3.870	3.880	3.790	3.900	26,794,000	102,939,940	3.8419	1.979	1.974	1.979	1.933	1.989	52,533,807	1.9595	2.92%
2009-05-18	0	3.770	3.760	3.780	3.590	3.790	18,459,212	68,373,819	3.7040	1.923	1.918	1.928	1.831	1.933	36,192,158	1.8892	1.34%
2009-05-15	0	3.720	3.700	3.720	3.690	3.730	21,404,000	79,442,584	3.7116	1.897	1.887	1.897	1.882	1.902	41,965,874	1.8930	1.92%
2009-05-14	0	3.650	3.640	3.660	3.610	3.710	49,708,784	181,615,521	3.6536	1.862	1.857	1.867	1.841	1.892	97,461,808	1.8635	0.00%
2009-05-13	0	3.650	3.640	3.660	3.600	3.750	61,136,885	224,912,292	3.6788	1.862	1.857	1.867	1.836	1.913	119,868,379	1.8763	-0.82%
2009-05-12	0	3.680	3.670	3.680	3.650	3.800	58,318,109	215,571,087	3.6965	1.877	1.872	1.877	1.862	1.938	114,341,730	1.8853	-3.66%
2009-05-11	0	3.820	3.820	3.830	3.760	4.000	44,212,201	170,735,264	3.8617	1.948	1.948	1.953	1.918	2.040	86,684,902	1.9696	-4.26%
2009-05-08	0	3.990	3.990	4.010	3.880	4.040	26,837,984	106,212,196	3.9575	2.035	2.035	2.045	1.979	2.061	52,620,045	2.0185	-0.25%
2009-05-07	0	4.000	4.010	4.020	3.900	4.100	32,109,592	127,820,018	3.9807	2.040	2.045	2.050	1.989	2.091	62,955,853	2.0303	-0.99%
2009-05-06	0	4.040	4.010	4.020	3.950	4.060	27,165,000	109,054,712	4.0145	2.061	2.045	2.050	2.015	2.071	53,261,211	2.0475	1.76%
2009-05-05	0	3.970	3.960	3.970	3.870	4.100	29,820,288	117,341,854	3.9350	2.025	2.020	2.025	1.974	2.091	58,467,316	2.0070	0.00%
2009-05-04	0	3.970	3.950	3.970	3.700	3.980	36,940,981	144,682,034	3.9166	2.025	2.015	2.025	1.887	2.030	72,428,543	1.9976	5.59%
2009-04-30	0	3.760	3.720	3.730	3.650	3.780	27,314,774	101,765,464	3.7257	1.918	1.897	1.902	1.862	1.928	53,554,866	1.9002	4.59%
2009-04-29	0	3.720	3.720	3.730	3.620	3.770	27,822,395	103,305,964	3.7131	1.834	1.834	1.839	1.784	1.858	56,444,690	1.8302	2.20%
2009-04-28	0	3.640	3.650	3.660	3.560	3.760	46,215,351	167,297,385	3.6200	1.794	1.799	1.804	1.755	1.853	93,759,403	1.7843	-2.93%
2009-04-27	0	3.750	3.750	3.760	3.720	3.860	25,123,152	95,486,960	3.8008	1.848	1.848	1.853	1.834	1.903	50,968,600	1.8734	-3.35%
2009-04-24	0	3.880	3.880	3.890	3.790	3.910	28,620,800	110,083,106	3.8463	1.913	1.913	1.917	1.868	1.927	58,064,454	1.8959	0.26%
2009-04-23	0	3.870	3.880	3.890	3.810	3.900	25,700,054	99,094,052	3.8558	1.908	1.913	1.917	1.878	1.922	52,138,990	1.9006	2.38%
2009-04-22	0	3.780	3.770	3.780	3.760	3.950	42,427,300	163,380,268	3.8508	1.863	1.858	1.863	1.853	1.947	86,074,394	1.8981	0.00%
2009-04-21	0	3.780	3.790	3.800	3.650	3.820	18,670,095	70,145,796	3.7571	1.863	1.868	1.873	1.799	1.883	37,876,959	1.8519	-2.58%
2009-04-20	0	3.880	3.870	3.890	3.700	3.920	29,979,160	115,238,145	3.8439	1.913	1.908	1.917	1.824	1.932	60,820,227	1.8947	4.30%
2009-04-17	0	3.720	3.730	3.740	3.710	4.040	59,408,563	229,367,473	3.8608	1.834	1.839	1.843	1.829	1.991	120,525,135	1.9031	-3.38%
2009-04-16	0	3.850	3.870	3.880	3.800	4.060	30,219,290	119,259,421	3.9465	1.898	1.908	1.913	1.873	2.001	61,307,391	1.9453	-3.27%
2009-04-15	0	3.980	3.960	3.970	3.880	4.000	31,122,376	122,009,865	3.9203	1.962	1.952	1.957	1.913	1.972	63,139,527	1.9324	0.25%
2009-04-14	0	3.970	3.970	3.980	3.900	3.990	37,548,624	148,355,425	3.9510	1.957	1.957	1.962	1.922	1.967	76,176,779	1.9475	2.85%
2009-04-09	0	3.860	3.860	3.870	3.800	3.890	14,470,856	55,601,666	3.8423	1.903	1.903	1.908	1.873	1.917	29,357,752	1.8939	3.76%
2009-04-08	0	3.720	3.710	3.730	3.660	3.850	38,555,800	143,376,884	3.7187	1.834	1.829	1.839	1.804	1.898	78,220,088	1.8330	-3.63%
2009-04-07	0	3.860	3.860	3.880	3.820	3.980	33,037,000	127,949,942	3.8729	1.903	1.903	1.913	1.883	1.962	67,023,821	1.9090	-4.69%
2009-04-06	0	4.050	4.030	4.050	3.920	4.150	29,090,470	117,012,887	4.0224	1.996	1.986	1.996	1.932	2.046	59,017,297	1.9827	1.25%
2009-04-03	0	4.000	3.980	3.990	3.790	4.040	49,231,063	194,155,048	3.9438	1.972	1.962	1.967	1.868	1.991	99,877,530	1.9439	5.54%
2009-04-02	0	3.790	3.780	3.790	3.680	3.840	42,656,222	160,960,611	3.7734	1.868	1.863	1.868	1.814	1.893	86,538,820	1.8600	4.12%
2009-04-01	0	3.640	3.620	3.630	3.460	3.660	49,942,521	179,619,020	3.5965	1.794	1.784	1.789	1.705	1.804	101,320,900	1.7728	6.74%
2009-03-31	0	3.410	3.390	3.400	3.330	3.550	38,560,739	132,758,046	3.4428	1.681	1.671	1.676	1.641	1.750	78,230,108	1.6970	2.40%
2009-03-30	0	3.330	3.330	3.360	3.300	3.600	25,358,000	86,600,864	3.4151	1.641	1.641	1.656	1.627	1.774	51,445,048	1.6834	-7.50%
2009-03-27	0	3.600	3.590	3.610	3.550	3.750	30,927,000	112,662,970	3.6429	1.774	1.770	1.779	1.750	1.848	62,743,158	1.7956	0.00%
2009-03-26	0	3.600	3.600	3.610	3.480	3.650	23,159,000	82,864,654	3.5781	1.774	1.774	1.779	1.715	1.799	46,983,826	1.7637	1.69%
2009-03-25	0	3.540	3.520	3.540	3.510	3.680	13,765,532	49,357,711	3.5856	1.745	1.735	1.745	1.730	1.814	27,926,826	1.7674	-3.80%
2009-03-24	0	3.680	3.660	3.680	3.620	3.750	19,483,903	71,697,797	3.6798	1.814	1.804	1.814	1.784	1.848	39,527,972	1.8138	0.82%
2009-03-23	0	3.650	3.630	3.650	3.460	3.650	25,633,063	91,860,087	3.5837	1.799	1.789	1.799	1.705	1.799	52,003,082	1.7664	5.80%
2009-03-20	0	3.450	3.450	3.460	3.410	3.600	11,579,590	40,564,893	3.5031	1.701	1.701	1.705	1.681	1.774	23,492,096	1.7267	-3.36%
2009-03-19	0	3.570	3.570	3.580	3.470	3.650	14,250,504	50,733,307	3.5601	1.760	1.760	1.765	1.710	1.799	28,910,713	1.7548	1.13%
2009-03-18	0	3.530	3.530	3.540	3.450	3.580	20,999,316	74,050,801	3.5263	1.740	1.740	1.745	1.701	1.765	42,602,367	1.7382	1.73%
2009-03-17	0	3.470	3.470	3.500	3.470	3.650	32,028,894	114,060,945	3.5612	1.710	1.710	1.725	1.710	1.799	64,978,626	1.7554	-4.14%
2009-03-16	0	3.620	3.610	3.620	3.420	3.670	38,586,547	137,478,891	3.5629	1.784	1.779	1.784	1.686	1.809	78,282,465	1.7562	6.78%
2009-03-13	0	3.390	3.390	3.400	3.350	3.480	24,690,787	84,143,514	3.4079	1.671	1.671	1.676	1.651	1.715	50,091,439	1.6798	1.80%
2009-03-12	0	3.330	3.320	3.330	3.260	3.440	12,592,904	42,049,057	3.3391	1.641	1.636	1.641	1.607	1.696	25,547,857	1.6459	-3.20%
2009-03-11	0	3.440	3.420	3.440	3.330	3.480	18,604,056	63,349,952	3.4052	1.696	1.686	1.696	1.641	1.715	37,742,983	1.6785	3.61%
2009-03-10	0	3.320	3.310	3.320	3.190	3.350	16,638,000	54,592,160	3.2812	1.636	1.632	1.636	1.572	1.651	33,754,346	1.6173	2.79%
2009-03-09	0	3.230	3.230	3.240	3.160	3.270	16,467,000	53,111,732	3.2253	1.592	1.592	1.597	1.558	1.612	33,407,430	1.5898	1.25%
2009-03-06	0	3.190	3.190	3.210	3.080	3.260	14,776,918	46,958,210	3.1778	1.572	1.572	1.582	1.518	1.607	29,978,676	1.5664	-0.31%
2009-03-05	0	3.200	3.190	3.200	3.150	3.330	21,773,660	70,514,284	3.2385	1.577	1.572	1.577	1.553	1.641	44,173,317	1.5963	-0.93%
2009-03-04	0	3.230	3.230	3.260	3.020	3.280	31,477,271	100,373,655	3.1888	1.592	1.592	1.607	1.489	1.617	63,859,520	1.5718	5.56%
2009-03-03	0	3.060	3.060	3.080	3.000	3.200	29,529,033	91,782,851	3.1082	1.508	1.508	1.518	1.479	1.577	59,907,032	1.5321	-1.29%
2009-03-02	0	3.100	3.100	3.120	3.060	3.250	26,420,352	82,633,786	3.1277	1.528	1.528	1.538	1.508	1.602	53,600,295	1.5417	-5.49%
2009-02-27	0	3.280	3.280	3.300	3.260	3.400	19,327,060	64,238,965	3.3238	1.617	1.617	1.627	1.607	1.676	39,209,777	1.6383	-2.09%
2009-02-26	0	3.350	3.350	3.360	3.330	3.550	21,232,000	71,699,060	3.3769	1.651	1.651	1.656	1.641	1.750	43,074,425	1.6645	-4.01%
2009-02-25	0	3.490	3.480	3.490	3.470	3.600	13,096,013	46,093,905	3.5197	1.720	1.715	1.720	1.710	1.774	26,568,539	1.7349	0.29%
2009-02-24	0	3.480	3.470	3.480	3.410	3.520	19,555,600	68,000,530	3.4773	1.715	1.710	1.715	1.681	1.735	39,673,428	1.7140	-3.33%
2009-02-23	0	3.600	3.600	3.630	3.550	3.650	16,538,194	59,591,836	3.6033	1.774	1.774	1.789	1.750	1.799	33,551,865	1.7761	1.69%
2009-02-20	0	3.540	3.540	3.550	3.530	3.650	23,115,391	82,922,306	3.5873	1.745	1.745	1.750	1.740	1.799	46,895,354	1.7682	-4.32%
2009-02-19	0	3.700	3.700	3.710	3.570	3.790	33,251,000	123,668,220	3.7192	1.824	1.824	1.829	1.760	1.868	67,457,973	1.8333	2.78%
2009-02-18	0	3.600	3.590	3.600	3.570	3.640	14,603,735	52,695,120	3.6083	1.774	1.770	1.774	1.760	1.794	29,627,331	1.7786	-2.44%
2009-02-17	0	3.690	3.660	3.690	3.610	3.700	23,213,265	84,953,340	3.6597	1.819	1.804	1.819	1.779	1.824	47,093,916	1.8039	-1.07%
2009-02-16	0	3.730	3.730	3.740	3.640	3.780	10,938,581	40,552,435	3.7073	1.839	1.839	1.843	1.794	1.863	22,191,649	1.8274	0.00%
2009-02-13	0	3.730	3.730	3.740	3.560	3.750	18,004,012	66,385,681	3.6873	1.839	1.839	1.843	1.755	1.848	36,525,643	1.8175	3.32%
2009-02-12	0	3.610	3.610	3.640	3.610	3.770	25,676,534	94,677,578	3.6873	1.779	1.779	1.794	1.779	1.858	52,091,274	1.8175	-2.70%
2009-02-11	0	3.710	3.700	3.720	3.650	3.750	12,217,879	45,280,292	3.7061	1.829	1.824	1.834	1.799	1.848	24,787,025	1.8268	-2.37%
2009-02-10	0	3.800	3.790	3.800	3.750	3.860	24,093,000	91,695,803	3.8059	1.873	1.868	1.873	1.848	1.903	48,878,679	1.8760	-1.04%
2009-02-09	0	3.840	3.840	3.850	3.780	3.980	35,267,200	135,695,958	3.8477	1.893	1.893	1.898	1.863	1.962	71,548,340	1.8966	-2.29%
2009-02-06	0	3.930	3.900	3.930	3.740	3.950	20,730,263	80,106,326	3.8642	1.937	1.922	1.937	1.843	1.947	42,056,526	1.9047	2.88%
2009-02-05	0	3.820	3.810	3.820	3.700	3.950	29,147,545	110,930,885	3.8058	1.883	1.878	1.883	1.824	1.947	59,133,088	1.8760	-1.04%
2009-02-04	0	3.860	3.850	3.860	3.820	3.900	19,918,063	76,872,728	3.8594	1.903	1.898	1.903	1.883	1.922	40,408,775	1.9024	2.66%
2009-02-03	0	3.760	3.750	3.760	3.670	3.840	14,878,000	55,913,520	3.7581	1.853	1.848	1.853	1.809	1.893	30,183,746	1.8524	0.27%
2009-02-02	0	3.750	3.730	3.750	3.680	3.850	33,064,000	123,865,600	3.7462	1.848	1.839	1.848	1.814	1.898	67,078,597	1.8466	-5.06%
2009-01-30	0	3.950	3.850	3.950	3.400	3.950	48,871,800	183,564,286	3.7560	1.947	1.898	1.947	1.676	1.947	99,148,675	1.8514	11.58%
2009-01-29	0	3.540	3.540	3.570	3.430	3.580	19,457,796	68,613,736	3.5263	1.745	1.745	1.760	1.691	1.765	39,475,008	1.7382	7.27%
2009-01-23	0	3.300	3.300	3.310	3.260	3.380	23,723,600	78,467,302	3.3076	1.627	1.627	1.632	1.607	1.666	48,129,259	1.6303	-2.94%
2009-01-22	0	3.400	3.400	3.410	3.400	3.540	23,547,900	81,557,960	3.4635	1.676	1.676	1.681	1.676	1.745	47,772,807	1.7072	-0.58%
2009-01-21	0	3.420	3.400	3.420	3.260	3.490	32,887,055	112,433,699	3.4188	1.686	1.676	1.686	1.607	1.720	66,719,620	1.6852	0.29%
2009-01-20	0	3.410	3.410	3.430	3.340	3.530	15,060,000	51,890,336	3.4456	1.681	1.681	1.691	1.646	1.740	30,552,978	1.6984	-2.85%
2009-01-19	0	3.510	3.500	3.510	3.380	3.610	31,416,000	110,187,680	3.5074	1.730	1.725	1.730	1.666	1.779	63,735,217	1.7288	5.41%
2009-01-16	0	3.330	3.320	3.330	3.230	3.400	52,163,900	171,704,216	3.2916	1.641	1.636	1.641	1.592	1.676	105,827,523	1.6225	0.00%
2009-01-15	0	3.330	3.320	3.330	3.230	3.370	33,804,786	111,694,766	3.3041	1.641	1.636	1.641	1.592	1.661	68,581,467	1.6286	-6.72%
2009-01-14	0	3.570	3.560	3.570	3.450	3.580	34,622,400	122,152,066	3.5281	1.760	1.755	1.760	1.701	1.765	70,240,201	1.7391	5.31%
2009-01-13	0	3.390	3.390	3.430	3.350	3.630	60,282,261	210,486,524	3.4917	1.671	1.671	1.691	1.651	1.789	122,297,650	1.7211	-6.09%
2009-01-12	0	3.610	3.610	3.620	3.600	3.820	35,836,000	132,137,660	3.6873	1.779	1.779	1.784	1.774	1.883	72,702,293	1.8175	-5.99%
2009-01-09	0	3.840	3.840	3.850	3.720	4.180	62,625,000	249,135,322	3.9782	1.893	1.893	1.898	1.834	2.060	127,050,482	1.9609	-0.52%
2009-01-08	0	3.860	3.860	3.870	3.860	4.210	21,274,434	84,067,252	3.9516	1.903	1.903	1.908	1.903	2.075	43,160,513	1.9478	-8.75%
2009-01-07	0	4.230	4.210	4.230	4.170	4.570	27,921,648	120,459,038	4.3142	2.085	2.075	2.085	2.055	2.253	56,646,049	2.1265	-3.86%
2009-01-06	0	4.400	4.370	4.400	4.270	4.540	21,921,928	96,604,499	4.4068	2.169	2.154	2.169	2.105	2.238	44,474,116	2.1722	-1.12%
2009-01-05	0	4.450	4.430	4.450	4.300	4.450	18,600,910	81,547,547	4.3841	2.193	2.184	2.193	2.120	2.193	37,736,600	2.1610	4.95%
2009-01-02	0	4.240	4.210	4.240	4.030	4.240	7,626,000	31,839,660	4.1751	2.090	2.075	2.090	1.986	2.090	15,471,249	2.0580	3.41%
2008-12-31	0	4.100	4.100	4.120	4.010	4.130	8,522,662	34,696,925	4.0711	2.021	2.021	2.031	1.977	2.036	17,290,352	2.0067	2.50%
2008-12-30	0	4.000	4.000	4.020	3.930	4.140	16,944,000	68,013,360	4.0140	1.972	1.972	1.982	1.937	2.041	34,375,144	1.9786	-2.44%
2008-12-29	0	4.100	4.020	4.100	3.610	4.100	18,049,965	71,723,565	3.9736	2.021	1.982	2.021	1.779	2.021	36,618,870	1.9587	9.04%
2008-12-24	0	3.760	3.760	3.790	3.600	3.840	13,903,782	52,003,356	3.7402	1.853	1.853	1.868	1.774	1.893	28,207,301	1.8436	0.00%
2008-12-23	0	3.760	3.760	3.770	3.760	4.140	24,666,000	95,193,140	3.8593	1.853	1.853	1.858	1.853	2.041	50,041,153	1.9023	-9.18%
2008-12-22	0	4.140	4.140	4.150	4.100	4.350	21,685,000	90,973,160	4.1952	2.041	2.041	2.046	2.021	2.144	43,993,448	2.0679	-1.43%
2008-12-19	0	4.200	4.200	4.220	4.160	4.480	20,993,345	90,522,643	4.3120	2.070	2.070	2.080	2.051	2.208	42,590,253	2.1254	-3.89%
2008-12-18	0	4.370	4.350	4.370	4.080	4.450	48,043,994	206,259,690	4.2931	2.154	2.144	2.154	2.011	2.193	97,469,263	2.1162	6.85%
2008-12-17	0	4.090	4.080	4.090	3.950	4.120	54,685,186	221,932,233	4.0584	2.016	2.011	2.016	1.947	2.031	110,942,583	2.0004	6.23%
2008-12-16	0	3.850	3.840	3.850	3.600	3.900	25,303,189	96,605,832	3.8179	1.898	1.893	1.898	1.774	1.922	51,333,850	1.8819	3.77%
2008-12-15	0	3.710	3.710	3.720	3.630	3.850	20,870,316	78,684,792	3.7702	1.829	1.829	1.834	1.789	1.898	42,340,658	1.8584	3.06%
2008-12-12	0	3.600	3.600	3.620	3.550	3.820	25,608,300	93,507,875	3.6515	1.774	1.774	1.784	1.750	1.883	51,952,844	1.7999	-6.01%
2008-12-11	0	3.830	3.810	3.830	3.760	3.950	49,902,207	191,473,441	3.8370	1.888	1.878	1.888	1.853	1.947	101,239,113	1.8913	-3.04%
2008-12-10	0	3.950	3.940	3.950	3.680	3.960	81,825,916	313,155,533	3.8271	1.947	1.942	1.947	1.814	1.952	166,004,345	1.8864	0.77%
2008-12-09	0	3.920	3.900	3.920	3.810	4.100	47,818,100	188,680,663	3.9458	1.932	1.922	1.932	1.878	2.021	97,010,981	1.9449	-3.69%
2008-12-08	0	4.070	4.030	4.070	3.930	4.080	48,810,007	196,433,864	4.0245	2.006	1.986	2.006	1.937	2.011	99,023,312	1.9837	5.44%
2008-12-05	0	3.860	3.800	3.860	3.680	3.880	29,271,676	111,570,141	3.8115	1.903	1.873	1.903	1.814	1.913	59,384,919	1.8788	3.76%
2008-12-04	0	3.720	3.720	3.740	3.630	3.970	50,100,234	187,632,372	3.7451	1.834	1.834	1.843	1.789	1.957	101,640,860	1.8460	-1.33%
2008-12-03	0	3.770	3.770	3.790	3.460	3.870	71,737,176	263,701,341	3.6759	1.858	1.858	1.868	1.705	1.908	145,536,811	1.8119	11.54%
2008-12-02	0	3.380	3.380	3.420	3.250	3.550	37,487,000	128,099,648	3.4172	1.666	1.666	1.686	1.602	1.750	76,051,759	1.6844	-1.74%
2008-12-01	0	3.440	3.440	3.460	3.400	3.750	68,242,538	242,904,206	3.5594	1.696	1.696	1.705	1.676	1.848	138,447,064	1.7545	-6.52%
2008-11-28	0	3.680	3.680	3.690	3.500	3.690	60,119,031	216,652,954	3.6037	1.814	1.814	1.819	1.725	1.819	121,966,497	1.7763	5.44%
2008-11-27	0	3.490	3.480	3.490	3.440	3.580	88,044,218	307,896,952	3.4971	1.720	1.715	1.720	1.696	1.765	178,619,726	1.7238	9.06%
2008-11-26	0	3.200	3.180	3.200	2.920	3.200	62,080,598	193,388,286	3.1151	1.577	1.567	1.577	1.439	1.577	125,946,027	1.5355	10.34%
2008-11-25	0	2.900	2.900	2.910	2.820	2.980	65,105,836	189,229,769	2.9065	1.429	1.429	1.434	1.390	1.469	132,083,479	1.4327	5.45%
2008-11-24	0	2.750	2.750	2.760	2.650	2.820	48,840,790	133,621,454	2.7359	1.356	1.356	1.360	1.306	1.390	99,085,763	1.3485	1.10%
2008-11-21	0	2.720	2.710	2.720	2.620	2.820	101,407,020	275,712,934	2.7189	1.341	1.336	1.341	1.291	1.390	205,729,514	1.3402	-4.56%
2008-11-20	0	2.850	2.840	2.850	2.740	2.930	82,524,000	234,025,120	2.8358	1.405	1.400	1.405	1.351	1.444	167,420,583	1.3978	-6.86%
2008-11-19	0	3.060	3.060	3.070	2.830	3.140	82,764,000	248,779,960	3.0059	1.508	1.508	1.513	1.395	1.548	167,907,483	1.4816	5.52%
2008-11-18	0	2.900	2.900	2.910	2.810	3.120	125,366,300	375,361,630	2.9941	1.429	1.429	1.434	1.385	1.538	254,336,908	1.4758	-2.03%
2008-11-17	0	2.960	2.960	2.970	2.780	3.000	78,508,776	228,226,773	2.9070	1.459	1.459	1.464	1.370	1.479	159,274,696	1.4329	3.86%
2008-11-14	0	2.850	2.840	2.850	2.660	2.870	59,992,260	165,731,513	2.7625	1.405	1.400	1.405	1.311	1.415	121,709,310	1.3617	10.89%
2008-11-13	0	2.570	2.570	2.580	2.500	2.700	36,316,993	95,049,712	2.6172	1.267	1.267	1.272	1.232	1.331	73,678,107	1.2901	-6.88%
2008-11-12	0	2.760	2.760	2.770	2.630	2.870	36,420,642	99,530,533	2.7328	1.360	1.360	1.365	1.296	1.415	73,888,385	1.3470	-1.78%
2008-11-11	0	2.810	2.800	2.810	2.750	3.100	33,660,000	97,822,990	2.9062	1.385	1.380	1.385	1.356	1.528	68,287,732	1.4325	-5.07%
2008-11-10	0	2.960	2.960	2.970	2.700	3.020	65,552,000	189,335,224	2.8883	1.459	1.459	1.464	1.331	1.489	132,988,634	1.4237	16.08%
2008-11-07	0	2.550	2.550	2.560	2.360	2.650	77,908,820	195,621,883	2.5109	1.257	1.257	1.262	1.163	1.306	158,057,535	1.2377	-1.92%
2008-11-06	0	2.600	2.600	2.610	2.600	2.820	38,009,285	102,738,769	2.7030	1.282	1.282	1.287	1.282	1.390	77,111,345	1.3323	-13.62%
2008-11-05	0	3.010	3.010	3.050	2.940	3.180	39,766,864	122,400,277	3.0779	1.484	1.484	1.503	1.449	1.567	80,677,034	1.5172	7.89%
2008-11-04	0	2.790	2.790	2.800	2.660	2.900	50,330,100	138,822,496	2.7582	1.375	1.375	1.380	1.311	1.429	102,107,201	1.3596	-4.12%
2008-11-03	0	2.910	2.900	2.910	2.800	3.080	26,594,500	77,872,746	2.9282	1.434	1.429	1.434	1.380	1.518	53,953,598	1.4433	2.46%
2008-10-31	0	2.840	2.840	2.850	2.740	3.000	62,171,290	177,477,620	2.8547	1.400	1.400	1.405	1.351	1.479	126,130,018	1.4071	-6.89%
2008-10-30	0	3.050	3.040	3.050	2.780	3.200	55,853,600	166,115,717	2.9741	1.503	1.498	1.503	1.370	1.577	113,313,003	1.4660	15.09%
2008-10-29	0	2.650	2.640	2.650	2.500	2.850	51,153,037	135,782,147	2.6544	1.306	1.301	1.306	1.232	1.405	103,776,735	1.3084	13.25%
2008-10-28	0	2.340	2.340	2.350	2.150	2.480	46,859,690	110,279,832	2.3534	1.153	1.153	1.158	1.060	1.222	95,066,606	1.1600	3.54%
2008-10-27	0	2.260	2.250	2.260	2.180	2.790	68,016,835	163,427,959	2.4028	1.114	1.109	1.114	1.075	1.375	137,989,169	1.1844	-19.00%
2008-10-24	0	2.790	2.790	2.820	2.710	2.960	58,367,214	165,936,817	2.8430	1.375	1.375	1.390	1.336	1.459	118,412,498	1.4013	-1.76%
2008-10-23	0	2.840	2.840	2.850	2.600	3.040	113,450,824	323,135,231	2.8482	1.400	1.400	1.405	1.282	1.498	230,163,384	1.4039	-14.71%
2008-10-22	0	3.330	3.330	3.340	3.210	3.990	92,085,051	318,183,558	3.4553	1.641	1.641	1.646	1.582	1.967	186,817,567	1.7032	-17.78%
2008-10-21	0	4.050	4.040	4.050	3.950	4.250	32,785,914	134,753,799	4.1101	1.996	1.991	1.996	1.947	2.095	66,514,430	2.0259	1.76%
2008-10-20	0	3.980	3.970	3.980	3.780	4.100	42,431,117	170,706,665	4.0231	1.962	1.957	1.962	1.863	2.021	86,082,138	1.9831	5.85%
2008-10-17	0	3.760	3.760	3.800	3.710	4.190	94,098,290	369,635,545	3.9282	1.853	1.853	1.873	1.829	2.065	190,901,926	1.9363	2.73%
2008-10-16	0	3.660	3.660	3.700	3.270	3.880	65,205,184	233,117,751	3.5751	1.804	1.804	1.824	1.612	1.913	132,285,031	1.7622	0.27%
2008-10-15	0	3.650	3.650	3.690	3.630	3.770	39,732,379	147,314,787	3.7077	1.799	1.799	1.819	1.789	1.858	80,607,072	1.8276	-3.95%
2008-10-14	0	3.800	3.780	3.800	3.550	3.910	86,991,452	325,830,590	3.7455	1.873	1.863	1.873	1.750	1.927	176,483,927	1.8462	16.21%
2008-10-13	0	3.270	3.260	3.270	2.920	3.360	60,234,630	190,023,898	3.1547	1.612	1.607	1.612	1.439	1.656	122,201,019	1.5550	12.76%
2008-10-10	0	2.900	2.890	2.900	2.850	3.000	72,130,898	209,768,708	2.9082	1.429	1.425	1.429	1.405	1.479	146,335,575	1.4335	-8.23%
2008-10-09	0	3.160	3.160	3.170	3.050	3.300	70,785,850	225,643,979	3.1877	1.558	1.558	1.563	1.503	1.627	143,606,808	1.5713	2.27%
2008-10-08	0	3.090	3.080	3.090	3.020	3.500	82,883,880	266,348,135	3.2135	1.523	1.518	1.523	1.489	1.725	168,150,689	1.5840	-17.60%
2008-10-06	0	3.750	3.750	3.760	3.750	4.070	37,522,000	146,010,380	3.8913	1.848	1.848	1.853	1.848	2.006	76,122,766	1.9181	-9.42%
2008-10-03	0	4.140	4.140	4.180	4.140	4.280	28,170,885	118,519,211	4.2072	2.041	2.041	2.060	2.041	2.110	57,151,689	2.0738	-5.48%
2008-10-02	0	4.380	4.370	4.380	4.290	4.460	42,150,000	184,268,160	4.3717	2.159	2.154	2.159	2.115	2.198	85,511,822	2.1549	3.30%
2008-09-30	0	4.240	4.240	4.250	3.940	4.350	50,034,200	207,427,150	4.1457	2.090	2.090	2.095	1.942	2.144	101,506,894	2.0435	-3.64%
2008-09-29	0	4.400	4.300	4.400	4.180	4.640	67,678,000	293,183,380	4.3320	2.169	2.120	2.169	2.060	2.287	137,301,757	2.1353	-4.35%
2008-09-26	0	4.600	4.600	4.620	4.600	4.770	39,124,210	181,318,700	4.6344	2.267	2.267	2.277	2.267	2.351	79,373,249	2.2844	-3.16%
2008-09-25	0	4.750	4.740	4.750	4.600	4.790	40,001,038	189,106,939	4.7276	2.341	2.336	2.341	2.267	2.361	81,152,114	2.3303	-1.04%
2008-09-24	0	4.800	4.790	4.800	4.750	5.100	62,533,273	304,922,725	4.8762	2.366	2.361	2.366	2.341	2.514	126,864,391	2.4035	-7.69%
2008-09-23	0	5.200	5.160	5.200	5.060	5.460	35,420,892	183,070,516	5.1684	2.563	2.543	2.563	2.494	2.691	71,860,142	2.5476	-4.94%
2008-09-22	0	5.470	5.440	5.470	5.160	5.470	39,852,073	214,087,189	5.3720	2.696	2.681	2.696	2.543	2.696	80,849,902	2.6480	4.19%
2008-09-19	0	5.250	5.240	5.250	5.110	5.380	60,556,085	315,826,662	5.2154	2.588	2.583	2.588	2.519	2.652	122,853,170	2.5708	5.63%
2008-09-18	0	4.970	4.960	4.970	4.560	4.970	68,878,640	327,625,989	4.7566	2.450	2.445	2.450	2.248	2.450	139,737,556	2.3446	0.61%
2008-09-17	0	4.940	4.930	4.950	4.920	5.300	34,404,194	174,145,994	5.0618	2.435	2.430	2.440	2.425	2.612	69,797,516	2.4950	-3.52%
2008-09-16	0	5.120	5.120	5.150	4.830	5.400	60,288,955	311,488,105	5.1666	2.524	2.524	2.539	2.381	2.662	122,311,230	2.5467	-2.10%
2008-09-12	0	5.230	5.230	5.240	5.030	5.400	48,182,020	253,231,816	5.2557	2.578	2.578	2.583	2.479	2.662	97,749,283	2.5906	3.36%
2008-09-11	0	5.060	5.050	5.060	4.950	5.120	46,670,081	234,327,539	5.0209	2.494	2.489	2.494	2.440	2.524	94,681,937	2.4749	0.60%
2008-09-10	0	5.030	5.030	5.040	4.830	5.190	45,731,000	231,656,310	5.0656	2.479	2.479	2.484	2.381	2.558	92,776,776	2.4969	0.00%
2008-09-09	0	5.030	5.020	5.030	5.010	5.120	16,321,800	82,663,852	5.0646	2.479	2.474	2.479	2.470	2.524	33,112,855	2.4964	-1.95%
2008-09-08	0	5.130	5.120	5.130	5.040	5.200	31,752,954	163,351,135	5.1444	2.529	2.524	2.529	2.484	2.563	64,418,812	2.5358	4.48%
2008-09-05	0	4.910	4.900	4.910	4.680	4.950	29,793,403	143,841,534	4.8280	2.420	2.415	2.420	2.307	2.440	60,443,373	2.3798	1.45%
2008-09-04	0	4.840	4.820	4.840	4.810	5.100	16,817,000	82,872,259	4.9279	2.386	2.376	2.386	2.371	2.514	34,117,492	2.4290	-2.81%
2008-09-03	0	4.980	4.980	5.000	4.980	5.200	27,568,000	139,053,620	5.0440	2.455	2.455	2.465	2.455	2.563	55,928,586	2.4863	-2.16%
2008-09-02	0	5.090	5.090	5.100	5.000	5.160	18,804,000	95,119,180	5.0585	2.509	2.509	2.514	2.465	2.543	38,148,619	2.4934	2.41%
2008-09-01	0	4.970	4.970	4.990	4.970	5.280	28,031,000	143,589,546	5.1225	2.450	2.450	2.460	2.450	2.603	56,867,897	2.5250	-4.42%
2008-08-29	0	5.200	5.190	5.200	5.060	5.200	30,921,910	159,444,447	5.1564	2.563	2.558	2.563	2.494	2.563	62,732,832	2.5416	3.79%
2008-08-28	0	5.010	5.000	5.010	4.890	5.120	28,746,000	144,957,740	5.0427	2.470	2.465	2.470	2.410	2.524	58,318,454	2.4856	-0.20%
2008-08-27	0	5.020	5.020	5.030	4.710	5.070	44,939,128	223,638,861	4.9765	2.474	2.474	2.479	2.322	2.499	91,170,266	2.4530	4.15%
2008-08-26	0	4.820	4.820	4.830	4.600	4.880	23,145,880	111,289,074	4.8082	2.376	2.376	2.381	2.267	2.405	46,957,209	2.3700	2.55%
2008-08-25	0	4.700	4.700	4.750	4.670	4.800	43,950,197	207,780,740	4.7276	2.317	2.317	2.341	2.302	2.366	89,163,972	2.3303	0.64%
2008-08-21	0	4.670	4.640	4.670	4.550	4.780	22,880,000	106,833,224	4.6693	2.302	2.287	2.302	2.243	2.356	46,417,805	2.3016	-2.71%
2008-08-20	0	4.800	4.780	4.800	4.460	4.850	119,439,985	563,254,743	4.7158	2.366	2.356	2.366	2.198	2.391	242,313,895	2.3245	-0.21%
2008-08-19	0	4.810	4.800	4.810	4.700	4.900	69,193,400	334,600,142	4.8357	2.371	2.366	2.371	2.317	2.415	140,376,125	2.3836	3.00%
2008-08-18	0	4.670	4.660	4.670	4.670	4.860	20,246,000	96,039,910	4.7436	2.302	2.297	2.302	2.302	2.396	41,074,077	2.3382	-3.11%
2008-08-15	0	4.820	4.810	4.820	4.670	4.860	25,557,954	122,627,499	4.7980	2.376	2.371	2.376	2.302	2.396	51,850,705	2.3650	2.34%
2008-08-14	0	4.710	4.710	4.780	4.610	4.800	31,882,930	150,363,465	4.7161	2.322	2.322	2.356	2.272	2.366	64,682,501	2.3246	1.29%
2008-08-13	0	4.650	4.650	4.680	4.450	4.740	40,864,809	189,977,845	4.6489	2.292	2.292	2.307	2.193	2.336	82,904,490	2.2915	1.09%
2008-08-12	0	4.600	4.600	4.610	4.540	4.800	40,329,817	186,596,280	4.6268	2.267	2.267	2.272	2.238	2.366	81,819,125	2.2806	2.00%
2008-08-11	0	4.510	4.510	4.530	4.480	4.690	55,496,842	255,503,634	4.6039	2.223	2.223	2.233	2.208	2.312	112,589,230	2.2693	0.67%
2008-08-08	0	4.480	4.480	4.490	4.380	4.580	37,674,210	168,820,093	4.4811	2.208	2.208	2.213	2.159	2.258	76,431,562	2.2088	1.36%
2008-08-07	0	4.420	4.420	4.450	4.420	4.780	38,853,280	176,257,944	4.5365	2.179	2.179	2.193	2.179	2.356	78,823,600	2.2361	-2.86%
2008-08-05	0	4.550	4.530	4.550	4.400	4.670	27,162,000	122,302,740	4.5027	2.243	2.233	2.243	2.169	2.302	55,104,913	2.2195	-0.66%
2008-08-04	0	4.580	4.580	4.650	4.560	4.700	12,149,000	56,110,290	4.6185	2.258	2.258	2.292	2.248	2.317	24,647,286	2.2765	-2.97%
2008-08-01	0	4.720	4.660	4.720	4.520	4.720	28,614,952	132,741,937	4.6389	2.327	2.297	2.327	2.228	2.327	58,052,590	2.2866	1.72%
2008-07-31	0	4.640	4.640	4.680	4.640	4.780	22,287,844	104,926,615	4.7078	2.287	2.287	2.307	2.287	2.356	45,216,468	2.3205	-1.07%
2008-07-30	0	4.690	4.690	4.720	4.650	4.830	16,396,280	77,404,224	4.7208	2.312	2.312	2.327	2.292	2.381	33,263,957	2.3270	0.43%
2008-07-29	0	4.670	4.660	4.670	4.550	4.720	19,674,000	91,525,080	4.6521	2.302	2.297	2.302	2.243	2.327	39,913,632	2.2931	-2.91%
2008-07-28	0	4.810	4.800	4.810	4.710	4.860	19,688,800	93,770,032	4.7626	2.371	2.366	2.371	2.322	2.396	39,943,657	2.3476	0.63%
2008-07-25	0	4.780	4.780	4.790	4.670	4.860	41,247,684	196,070,677	4.7535	2.356	2.356	2.361	2.302	2.396	83,681,248	2.3431	-5.91%
2008-07-24	0	5.080	5.070	5.080	4.920	5.350	47,340,809	244,742,896	5.1698	2.504	2.499	2.504	2.425	2.637	96,042,676	2.5483	0.40%
2008-07-23	0	5.060	5.060	5.070	4.880	5.100	39,011,898	194,522,862	4.9862	2.494	2.494	2.499	2.405	2.514	79,145,396	2.4578	5.86%
2008-07-22	0	4.780	4.780	4.820	4.680	4.870	25,972,000	124,698,850	4.8013	2.356	2.356	2.376	2.307	2.400	52,690,701	2.3666	-0.21%
2008-07-21	0	4.790	4.780	4.790	4.670	4.930	45,619,288	217,024,789	4.7573	2.361	2.356	2.361	2.302	2.430	92,550,140	2.3449	4.13%
2008-07-18	0	4.600	4.540	4.600	4.330	4.610	87,873,249	394,474,929	4.4891	2.267	2.238	2.267	2.134	2.272	178,272,873	2.2128	3.84%
2008-07-17	0	4.430	4.390	4.430	4.360	4.700	43,587,626	194,017,874	4.4512	2.184	2.164	2.184	2.149	2.317	88,428,406	2.1941	-0.23%
2008-07-16	0	4.440	4.440	4.450	4.270	4.500	19,693,053	87,388,745	4.4375	2.189	2.189	2.193	2.105	2.218	39,952,285	2.1873	-1.77%
2008-07-15	0	4.520	4.520	4.530	4.500	4.780	20,499,309	93,907,490	4.5810	2.228	2.228	2.233	2.218	2.356	41,587,978	2.2580	-6.61%
2008-07-14	0	4.840	4.830	4.840	4.810	5.090	23,757,800	116,501,330	4.9037	2.386	2.381	2.386	2.371	2.509	48,198,642	2.4171	0.21%
2008-07-11	0	4.830	4.820	4.830	4.650	5.190	33,087,032	160,347,461	4.8462	2.381	2.376	2.381	2.292	2.558	67,125,323	2.3888	4.09%
2008-07-10	0	4.640	4.640	4.650	4.230	4.760	29,091,366	134,191,804	4.6128	2.287	2.287	2.292	2.085	2.346	59,019,115	2.2737	4.74%
2008-07-09	0	4.430	4.430	4.480	4.400	4.540	28,975,684	129,603,545	4.4728	2.184	2.184	2.208	2.169	2.238	58,784,425	2.2047	3.02%
2008-07-08	0	4.300	4.290	4.300	4.210	4.420	34,595,168	148,854,325	4.3027	2.120	2.115	2.120	2.075	2.179	70,184,954	2.1209	-3.59%
2008-07-07	0	4.460	4.450	4.460	4.240	4.530	21,616,000	96,246,360	4.4526	2.198	2.193	2.198	2.090	2.233	43,853,465	2.1947	5.19%
2008-07-04	0	4.240	4.240	4.260	4.180	4.370	19,655,570	84,097,983	4.2786	2.090	2.090	2.100	2.060	2.154	39,876,242	2.1090	1.44%
2008-07-03	0	4.180	4.180	4.190	4.130	4.490	58,950,000	252,280,240	4.2796	2.060	2.060	2.065	2.036	2.213	119,594,825	2.1095	-5.86%
2008-07-02	0	4.440	4.420	4.450	4.300	4.580	83,594,000	368,748,778	4.4112	2.189	2.179	2.193	2.120	2.258	169,591,345	2.1743	-4.10%
2008-06-30	0	4.630	4.630	4.640	4.540	4.800	74,105,400	343,701,612	4.6380	2.282	2.282	2.287	2.238	2.366	150,341,346	2.2861	-4.14%
2008-06-27	0	4.830	4.820	4.830	4.800	4.920	52,956,000	258,524,118	4.8819	2.381	2.376	2.381	2.366	2.425	107,434,496	2.4063	-5.29%
2008-06-26	0	5.100	5.080	5.100	5.030	5.170	41,022,000	208,929,720	5.0931	2.514	2.504	2.514	2.479	2.548	83,223,391	2.5105	-1.73%
2008-06-25	0	5.190	5.180	5.190	5.000	5.190	42,762,000	218,976,353	5.1208	2.558	2.553	2.558	2.465	2.558	86,753,417	2.5241	3.59%
2008-06-24	0	5.010	5.010	5.020	5.010	5.300	66,711,000	339,123,979	5.0835	2.470	2.470	2.474	2.470	2.612	135,339,956	2.5057	-4.57%
2008-06-23	0	5.250	5.250	5.280	5.200	5.500	73,533,482	392,850,311	5.3425	2.588	2.588	2.603	2.563	2.711	149,181,067	2.6334	-4.55%
2008-06-20	0	5.500	5.490	5.500	5.490	5.960	56,445,959	325,758,424	5.7712	2.711	2.706	2.711	2.706	2.938	114,514,751	2.8447	-2.48%
2008-06-19	0	5.640	5.640	5.670	5.620	5.780	21,445,000	122,054,900	5.6915	2.780	2.780	2.795	2.770	2.849	43,506,548	2.8054	-2.76%
2008-06-18	0	5.800	5.800	5.810	5.550	5.820	39,680,233	227,068,402	5.7225	2.859	2.859	2.864	2.736	2.869	80,501,281	2.8207	3.94%
2008-06-17	0	5.580	5.580	5.590	5.440	5.700	31,314,211	173,874,398	5.5526	2.750	2.750	2.755	2.681	2.810	63,528,712	2.7369	-0.89%
2008-06-16	0	5.630	5.600	5.630	5.500	5.720	20,407,000	115,008,490	5.6357	2.775	2.760	2.775	2.711	2.819	41,400,706	2.7779	2.74%
2008-06-13	0	5.480	5.460	5.480	5.420	5.610	19,422,733	106,541,561	5.4854	2.701	2.691	2.701	2.672	2.765	39,403,874	2.7038	-2.14%
2008-06-12	0	5.600	5.590	5.600	5.440	5.780	55,019,791	309,027,347	5.6167	2.760	2.755	2.760	2.681	2.849	111,621,413	2.7685	0.36%
2008-06-11	0	5.580	5.580	5.600	5.410	5.680	22,210,702	124,050,416	5.5852	2.750	2.750	2.760	2.667	2.800	45,059,966	2.7530	1.27%
2008-06-10	0	5.510	5.510	5.550	5.510	5.730	39,317,955	220,667,511	5.6124	2.716	2.716	2.736	2.716	2.824	79,766,310	2.7664	-7.55%
2008-06-06	0	5.960	5.950	5.960	5.820	6.020	30,085,368	178,590,954	5.9361	2.938	2.933	2.938	2.869	2.967	61,035,697	2.9260	0.17%
2008-06-05	0	5.950	5.930	5.950	5.920	6.170	66,505,409	398,632,572	5.9940	2.933	2.923	2.933	2.918	3.041	134,922,863	2.9545	-1.82%
2008-06-04	0	6.060	6.060	6.070	5.790	6.210	131,673,590	799,435,032	6.0713	2.987	2.987	2.992	2.854	3.061	267,132,824	2.9926	4.48%
2008-06-03	0	5.800	5.800	5.810	5.700	5.880	45,156,000	261,900,280	5.7999	2.859	2.859	2.864	2.810	2.898	91,610,245	2.8589	-3.01%
2008-06-02	0	5.980	5.970	5.980	5.510	5.980	74,006,701	433,224,976	5.8539	2.948	2.943	2.948	2.716	2.948	150,141,111	2.8855	5.47%
2008-05-30	0	5.670	5.660	5.670	5.350	5.840	92,142,568	518,854,642	5.6310	2.795	2.790	2.795	2.637	2.879	186,934,255	2.7756	6.58%
2008-05-29	0	5.320	5.320	5.330	5.150	5.360	66,006,287	349,713,425	5.2982	2.622	2.622	2.627	2.539	2.642	133,910,269	2.6116	4.11%
2008-05-28	0	5.110	5.100	5.110	5.040	5.190	30,154,554	154,786,436	5.1331	2.519	2.514	2.519	2.484	2.558	61,176,058	2.5302	1.39%
2008-05-27	0	5.040	5.010	5.040	4.990	5.050	16,576,761	83,184,892	5.0182	2.484	2.470	2.484	2.460	2.489	33,630,107	2.4735	1.41%
2008-05-26	0	4.970	4.970	4.980	4.920	5.080	26,064,970	129,610,851	4.9726	2.450	2.450	2.455	2.425	2.504	52,879,313	2.4511	-1.39%
2008-05-23	0	5.040	5.030	5.050	4.970	5.180	55,614,200	281,275,830	5.0576	2.484	2.479	2.489	2.450	2.553	112,827,320	2.4930	-0.40%
2008-05-22	0	5.060	5.070	5.080	5.020	5.140	47,328,100	240,197,093	5.0751	2.494	2.499	2.504	2.474	2.534	96,016,893	2.5016	-3.44%
2008-05-21	0	5.240	5.240	5.250	5.020	5.280	27,915,517	143,630,070	5.1452	2.583	2.583	2.588	2.474	2.603	56,633,611	2.5361	1.95%
2008-05-20	0	5.140	5.140	5.170	5.030	5.300	22,006,200	113,848,052	5.1735	2.534	2.534	2.548	2.479	2.612	44,645,083	2.5501	-2.47%
2008-05-19	0	5.270	5.270	5.280	5.180	5.350	25,514,106	134,449,068	5.2696	2.598	2.598	2.603	2.553	2.637	51,761,748	2.5975	0.57%
2008-05-16	0	5.240	5.240	5.250	5.140	5.250	16,728,967	87,029,817	5.2023	2.583	2.583	2.588	2.534	2.588	33,938,895	2.5643	1.95%
2008-05-15	0	5.140	5.170	5.180	5.100	5.250	24,827,198	128,175,860	5.1627	2.534	2.548	2.553	2.514	2.588	50,368,183	2.5448	0.98%
2008-05-14	0	5.090	5.110	5.120	5.070	5.140	20,204,985	103,047,365	5.1001	2.509	2.519	2.524	2.499	2.534	40,990,868	2.5139	-1.17%
2008-05-13	0	5.150	5.140	5.170	4.980	5.180	33,158,417	167,557,234	5.0532	2.539	2.534	2.548	2.455	2.553	67,270,146	2.4908	0.39%
2008-05-09	0	5.130	5.100	5.130	5.050	5.220	31,858,000	162,902,200	5.1134	2.529	2.514	2.529	2.489	2.573	64,631,924	2.5205	1.18%
2008-05-08	0	5.070	5.060	5.070	5.040	5.220	40,646,000	206,892,380	5.0901	2.499	2.494	2.499	2.484	2.573	82,460,581	2.5090	-2.31%
2008-05-07	0	5.190	5.180	5.200	5.110	5.630	58,258,000	307,246,860	5.2739	2.558	2.553	2.563	2.519	2.775	118,190,930	2.5996	-6.82%
2008-05-06	0	5.570	5.560	5.570	5.560	5.750	35,437,684	199,764,043	5.6371	2.746	2.741	2.746	2.741	2.834	71,894,209	2.7786	-3.13%
2008-05-05	0	5.750	5.720	5.740	5.480	5.770	57,993,494	326,479,128	5.6296	2.834	2.819	2.829	2.701	2.844	117,654,313	2.7749	3.42%
2008-05-02	0	5.560	5.550	5.560	5.380	5.600	54,606,030	298,379,176	5.4642	2.741	2.736	2.741	2.652	2.760	110,781,995	2.6934	3.54%
2008-04-30	0	5.370	5.360	5.380	5.270	5.470	82,160,800	437,595,327	5.3261	2.647	2.642	2.652	2.598	2.696	166,683,741	2.6253	3.27%
2008-04-29	0	5.200	5.160	5.200	5.040	5.300	53,766,420	279,129,190	5.1915	2.563	2.543	2.563	2.484	2.612	109,078,636	2.5590	2.84%
2008-04-28	0	5.190	5.190	5.200	5.100	5.300	30,474,400	157,940,908	5.1827	2.492	2.492	2.497	2.449	2.545	63,455,721	2.4890	0.00%
2008-04-25	0	5.190	5.150	5.200	5.100	5.450	34,812,000	180,878,440	5.1959	2.492	2.473	2.497	2.449	2.617	72,487,746	2.4953	-4.95%
2008-04-24	0	5.460	5.460	5.470	5.230	5.530	86,098,300	464,369,362	5.3935	2.622	2.622	2.627	2.512	2.656	179,279,319	2.5902	7.48%
2008-04-23	0	5.080	5.060	5.090	4.540	5.140	83,763,489	407,957,628	4.8704	2.440	2.430	2.444	2.180	2.468	174,417,629	2.3390	13.90%
2008-04-22	0	4.460	4.470	4.480	4.230	4.500	32,623,343	144,250,672	4.4217	2.142	2.147	2.152	2.031	2.161	67,930,386	2.1235	3.00%
2008-04-21	0	4.330	4.300	4.320	4.300	4.590	27,152,134	119,325,875	4.3947	2.079	2.065	2.075	2.065	2.204	56,537,889	2.1105	-2.04%
2008-04-18	0	4.420	4.390	4.450	4.110	4.450	45,948,560	192,679,332	4.1934	2.123	2.108	2.137	1.974	2.137	95,676,994	2.0139	1.84%
2008-04-17	0	4.340	4.340	4.350	4.220	4.540	42,710,520	185,718,419	4.3483	2.084	2.084	2.089	2.027	2.180	88,934,543	2.0883	-1.81%
2008-04-16	0	4.420	4.420	4.430	4.340	4.480	24,314,000	106,871,900	4.3955	2.123	2.123	2.127	2.084	2.152	50,628,147	2.1109	2.31%
2008-04-15	0	4.320	4.310	4.320	4.270	4.420	24,312,516	105,638,994	4.3450	2.075	2.070	2.075	2.051	2.123	50,625,057	2.0867	1.17%
2008-04-14	0	4.270	4.260	4.270	4.210	4.550	36,803,000	159,533,650	4.3348	2.051	2.046	2.051	2.022	2.185	76,633,532	2.0818	-7.58%
2008-04-11	0	4.620	4.600	4.620	4.430	4.630	38,125,815	171,886,959	4.5084	2.219	2.209	2.219	2.127	2.224	79,387,981	2.1652	2.67%
2008-04-10	0	4.500	4.490	4.500	4.410	4.550	25,460,801	113,998,567	4.4774	2.161	2.156	2.161	2.118	2.185	53,016,088	2.1503	-1.10%
2008-04-09	0	4.550	4.530	4.570	4.490	4.810	52,059,109	239,527,412	4.6011	2.185	2.176	2.195	2.156	2.310	108,400,766	2.2096	-5.80%
2008-04-08	0	4.830	4.830	4.840	4.790	5.000	44,867,844	217,781,911	4.8539	2.320	2.320	2.324	2.300	2.401	93,426,659	2.3310	-3.21%
2008-04-07	0	4.990	4.990	5.000	4.740	5.000	56,941,564	278,411,975	4.8894	2.396	2.396	2.401	2.276	2.401	118,567,322	2.3481	5.94%
2008-04-03	0	4.710	4.650	4.730	4.410	4.800	70,687,356	328,366,303	4.6453	2.262	2.233	2.272	2.118	2.305	147,189,678	2.2309	7.05%
2008-04-02	0	4.400	4.390	4.400	4.190	4.430	54,515,565	235,474,682	4.3194	2.113	2.108	2.113	2.012	2.127	113,515,753	2.0744	8.11%
2008-04-01	0	4.070	4.070	4.090	4.050	4.230	32,655,380	134,757,517	4.1267	1.955	1.955	1.964	1.945	2.031	67,997,095	1.9818	-1.45%
2008-03-31	0	4.130	4.120	4.150	4.070	4.300	39,443,679	163,373,347	4.1419	1.983	1.979	1.993	1.955	2.065	82,132,120	1.9892	-3.73%
2008-03-28	0	4.290	4.250	4.300	3.950	4.400	66,119,022	274,473,802	4.1512	2.060	2.041	2.065	1.897	2.113	137,677,205	1.9936	7.52%
2008-03-27	0	3.990	3.990	4.000	3.620	4.020	45,699,741	177,575,075	3.8857	1.916	1.916	1.921	1.738	1.931	95,158,888	1.8661	6.68%
2008-03-26	0	3.740	3.710	3.730	3.550	3.850	53,043,484	197,939,469	3.7316	1.796	1.782	1.791	1.705	1.849	110,450,493	1.7921	2.19%
2008-03-25	0	3.660	3.630	3.640	3.450	3.720	92,813,776	334,466,241	3.6036	1.758	1.743	1.748	1.657	1.787	193,262,708	1.7306	7.33%
2008-03-20	0	3.410	3.390	3.430	3.330	3.640	56,685,428	197,275,338	3.4802	1.638	1.628	1.647	1.599	1.748	118,033,979	1.6713	-8.09%
2008-03-19	0	3.710	3.710	3.740	3.650	3.900	72,662,368	275,503,729	3.7916	1.782	1.782	1.796	1.753	1.873	151,302,173	1.8209	2.49%
2008-03-18	0	3.620	3.620	3.630	3.330	3.760	72,630,000	253,422,340	3.4892	1.738	1.738	1.743	1.599	1.806	151,234,774	1.6757	-0.82%
2008-03-17	0	3.650	3.650	3.670	3.560	3.850	45,054,741	167,723,363	3.7227	1.753	1.753	1.763	1.710	1.849	93,815,828	1.7878	-9.88%
2008-03-14	0	4.050	4.050	4.070	4.000	4.390	67,302,129	277,869,313	4.1287	1.945	1.945	1.955	1.921	2.108	140,140,745	1.9828	-7.74%
2008-03-13	0	4.390	4.420	4.430	4.310	4.700	71,647,344	319,580,812	4.4605	2.108	2.123	2.127	2.070	2.257	149,188,626	2.1421	-7.58%
2008-03-12	0	4.750	4.710	4.720	4.700	5.120	40,570,327	202,692,022	4.9961	2.281	2.262	2.267	2.257	2.459	84,478,098	2.3993	-1.25%
2008-03-11	0	4.810	4.800	4.810	4.610	4.820	21,559,000	101,352,250	4.7012	2.310	2.305	2.310	2.214	2.315	44,891,512	2.2577	0.21%
2008-03-10	0	4.800	4.800	4.810	4.640	4.850	19,322,437	91,363,013	4.7283	2.305	2.305	2.310	2.228	2.329	40,234,399	2.2708	-1.03%
2008-03-07	0	4.850	4.880	4.890	4.840	5.000	24,008,994	117,565,365	4.8967	2.329	2.344	2.348	2.324	2.401	49,993,044	2.3516	-5.46%
2008-03-06	0	5.130	5.090	5.110	5.070	5.250	10,288,688	52,923,836	5.1439	2.464	2.444	2.454	2.435	2.521	21,423,756	2.4703	2.19%
2008-03-05	0	5.020	5.020	5.050	4.960	5.190	20,619,258	103,757,683	5.0321	2.411	2.411	2.425	2.382	2.492	42,934,722	2.4166	-0.79%
2008-03-04	0	5.060	5.030	5.040	5.010	5.330	24,842,720	128,061,700	5.1549	2.430	2.416	2.420	2.406	2.560	51,729,081	2.4756	-4.35%
2008-03-03	0	5.290	5.300	5.310	5.200	5.360	15,797,021	83,882,080	5.3100	2.541	2.545	2.550	2.497	2.574	32,893,555	2.5501	-1.31%
2008-02-29	0	5.360	5.350	5.380	5.340	5.500	15,767,600	85,177,239	5.4020	2.574	2.569	2.584	2.565	2.641	32,832,293	2.5943	-3.25%
2008-02-28	0	5.540	5.520	5.550	5.520	5.690	37,070,883	207,461,287	5.5963	2.661	2.651	2.665	2.651	2.733	77,191,335	2.6876	-1.07%
2008-02-27	0	5.600	5.600	5.610	5.230	5.610	41,428,000	225,366,980	5.4400	2.689	2.689	2.694	2.512	2.694	86,263,999	2.6125	7.07%
2008-02-26	0	5.230	5.230	5.240	5.140	5.260	11,025,500	57,257,690	5.1932	2.512	2.512	2.516	2.468	2.526	22,957,993	2.4940	2.15%
2008-02-25	0	5.120	5.120	5.150	5.080	5.310	16,120,000	83,486,160	5.1790	2.459	2.459	2.473	2.440	2.550	33,566,082	2.4872	-1.73%
2008-02-22	0	5.210	5.200	5.250	5.150	5.350	32,092,000	167,278,660	5.2125	2.502	2.497	2.521	2.473	2.569	66,823,990	2.5033	-2.98%
2008-02-21	0	5.370	5.370	5.380	5.290	5.460	20,378,600	109,379,472	5.3674	2.579	2.579	2.584	2.541	2.622	42,433,608	2.5777	0.37%
2008-02-20	0	5.350	5.330	5.350	5.260	5.600	23,150,400	124,816,948	5.3916	2.569	2.560	2.569	2.526	2.689	48,205,225	2.5893	-4.29%
2008-02-19	0	5.590	5.590	5.600	5.510	5.620	26,598,000	148,187,471	5.5714	2.685	2.685	2.689	2.646	2.699	55,384,036	2.6756	0.90%
2008-02-18	0	5.540	5.530	5.550	5.500	5.800	24,613,780	137,123,981	5.5710	2.661	2.656	2.665	2.641	2.785	51,252,368	2.6755	-1.95%
2008-02-15	0	5.650	5.630	5.650	5.400	5.840	77,114,000	426,948,940	5.5366	2.713	2.704	2.713	2.593	2.805	160,571,642	2.6589	-2.92%
2008-02-14	0	5.820	5.790	5.820	5.760	5.900	39,021,872	227,262,215	5.8240	2.795	2.781	2.795	2.766	2.833	81,253,807	2.7969	1.39%
2008-02-13	0	5.740	5.760	5.770	5.600	5.790	23,033,294	131,330,029	5.7017	2.757	2.766	2.771	2.689	2.781	47,961,380	2.7382	1.59%
2008-02-12	0	5.650	5.630	5.640	5.400	5.700	26,656,667	149,720,400	5.6166	2.713	2.704	2.709	2.593	2.737	55,506,196	2.6974	4.63%
2008-02-11	0	5.400	5.380	5.440	5.250	5.600	39,502,126	215,878,670	5.4650	2.593	2.584	2.613	2.521	2.689	82,253,822	2.6245	1.89%
2008-02-06	0	5.300	5.260	5.270	5.270	5.740	30,225,471	167,087,893	5.5280	2.545	2.526	2.531	2.531	2.757	62,937,385	2.6548	-8.62%
2008-02-05	0	5.800	5.780	5.800	5.600	5.880	32,987,000	190,230,030	5.7668	2.785	2.776	2.785	2.689	2.824	68,687,615	2.7695	2.11%
2008-02-04	0	5.680	5.690	5.700	5.500	5.870	50,365,000	287,644,830	5.7112	2.728	2.733	2.737	2.641	2.819	104,873,185	2.7428	7.78%
2008-02-01	0	5.270	5.200	5.260	4.760	5.300	35,639,101	180,314,114	5.0594	2.531	2.497	2.526	2.286	2.545	74,209,988	2.4298	10.02%
2008-01-31	0	4.790	4.780	4.800	4.640	5.000	29,774,486	143,294,523	4.8127	2.300	2.296	2.305	2.228	2.401	61,998,316	2.3113	-1.84%
2008-01-30	0	4.880	4.830	4.880	4.790	5.300	33,999,820	168,630,470	4.9597	2.344	2.320	2.344	2.300	2.545	70,796,573	2.3819	-6.15%
2008-01-29	0	5.200	5.150	5.210	5.050	5.330	25,038,668	129,812,304	5.1845	2.497	2.473	2.502	2.425	2.560	52,137,096	2.4898	-0.38%
2008-01-28	0	5.220	5.220	5.230	5.070	5.480	24,319,576	126,667,581	5.2085	2.507	2.507	2.512	2.435	2.632	50,639,758	2.5013	-5.09%
2008-01-25	0	5.500	5.500	5.540	5.340	5.550	27,850,000	151,516,170	5.4404	2.641	2.641	2.661	2.565	2.665	57,991,029	2.6128	7.21%
2008-01-24	0	5.130	5.160	5.230	5.120	5.500	39,285,898	211,034,288	5.3718	2.464	2.478	2.512	2.459	2.641	81,803,579	2.5798	-4.29%
2008-01-23	0	5.360	5.300	5.310	4.930	5.460	57,918,041	299,439,077	5.1700	2.574	2.545	2.550	2.368	2.622	120,600,604	2.4829	8.94%
2008-01-22	0	4.920	4.890	4.900	4.380	5.120	50,183,202	240,713,929	4.7967	2.363	2.348	2.353	2.103	2.459	104,494,633	2.3036	-8.38%
2008-01-21	0	5.370	5.370	5.380	5.100	5.670	29,139,552	157,498,862	5.4050	2.579	2.579	2.584	2.449	2.723	60,676,216	2.5957	-6.28%
2008-01-18	0	5.730	5.740	5.780	5.430	6.000	57,291,680	329,688,671	5.7546	2.752	2.757	2.776	2.608	2.881	119,296,355	2.7636	1.96%
2008-01-17	0	5.620	5.610	5.630	5.230	5.800	54,014,000	298,179,842	5.5204	2.699	2.694	2.704	2.512	2.785	112,471,363	2.6512	4.07%
2008-01-16	0	5.400	5.400	5.440	5.300	5.550	40,358,000	218,205,144	5.4067	2.593	2.593	2.613	2.545	2.665	84,035,977	2.5966	-2.70%
2008-01-15	0	5.550	5.550	5.590	5.430	5.930	63,397,671	355,929,098	5.6142	2.665	2.665	2.685	2.608	2.848	132,010,636	2.6962	-6.41%
2008-01-14	0	5.930	5.890	5.900	5.840	6.200	43,902,800	260,684,660	5.9378	2.848	2.829	2.833	2.805	2.978	91,417,184	2.8516	-4.82%
2008-01-11	0	6.230	6.240	6.250	6.060	6.390	31,851,975	197,884,785	6.2126	2.992	2.997	3.002	2.910	3.069	66,324,195	2.9836	-1.74%
2008-01-10	0	6.340	6.330	6.340	6.100	6.450	92,725,128	581,547,526	6.2717	3.045	3.040	3.045	2.930	3.098	193,078,119	3.0120	-4.08%
2008-01-09	0	6.610	6.600	6.610	6.210	6.620	25,042,000	160,076,460	6.3923	3.174	3.170	3.174	2.982	3.179	52,144,034	3.0699	3.28%
2008-01-08	0	6.400	6.420	6.430	6.380	6.480	35,671,240	228,544,086	6.4070	3.074	3.083	3.088	3.064	3.112	74,276,909	3.0769	-0.78%
2008-01-07	0	6.450	6.420	6.500	6.370	6.530	22,314,198	143,058,769	6.4111	3.098	3.083	3.122	3.059	3.136	46,464,033	3.0789	-2.71%
2008-01-04	0	6.630	6.630	6.640	6.460	6.650	25,840,110	169,863,990	6.5737	3.184	3.184	3.189	3.102	3.194	53,805,909	3.1570	0.76%
2008-01-03	0	6.580	6.550	6.580	6.480	6.650	27,430,319	179,332,361	6.5377	3.160	3.146	3.160	3.112	3.194	57,117,143	3.1397	-2.81%
2008-01-02	0	6.770	6.770	6.780	6.630	6.940	34,462,175	232,861,164	6.7570	3.251	3.251	3.256	3.184	3.333	71,759,318	3.2450	-2.73%
2007-12-31	0	6.960	6.950	6.960	6.870	7.050	12,930,968	89,991,132	6.9593	3.343	3.338	3.343	3.299	3.386	26,925,678	3.3422	0.43%
2007-12-28	0	6.930	6.920	6.930	6.800	7.060	52,607,049	365,788,897	6.9532	3.328	3.323	3.328	3.266	3.391	109,541,721	3.3393	0.73%
2007-12-27	0	6.880	6.910	6.920	6.760	6.950	56,975,757	391,949,658	6.8792	3.304	3.319	3.323	3.246	3.338	118,638,521	3.3037	3.93%
2007-12-24	0	6.620	6.620	6.650	6.400	6.740	16,693,000	109,673,280	6.5700	3.179	3.179	3.194	3.074	3.237	34,759,219	3.1552	3.28%
2007-12-21	0	6.410	6.430	6.450	6.300	6.490	36,218,000	231,840,768	6.4013	3.078	3.088	3.098	3.026	3.117	75,415,408	3.0742	-1.54%
2007-12-20	0	6.510	6.510	6.530	6.360	6.540	11,458,000	73,985,320	6.4571	3.126	3.126	3.136	3.054	3.141	23,858,571	3.1010	0.15%
2007-12-19	0	6.500	6.440	6.490	6.280	6.520	23,111,892	148,053,615	6.4059	3.122	3.093	3.117	3.016	3.131	48,125,042	3.0764	0.31%
2007-12-18	0	6.480	6.440	6.470	6.120	6.500	38,890,459	245,950,408	6.3242	3.112	3.093	3.107	2.939	3.122	80,980,171	3.0372	-0.31%
2007-12-17	0	6.500	6.480	6.490	6.440	6.740	24,083,970	157,322,360	6.5322	3.122	3.112	3.117	3.093	3.237	50,149,164	3.1371	-3.42%
2007-12-14	0	6.730	6.760	6.770	6.480	6.940	55,440,000	370,879,220	6.6897	3.232	3.246	3.251	3.112	3.333	115,440,670	3.2127	-3.86%
2007-12-13	0	7.000	7.000	7.010	6.860	7.210	37,460,406	262,040,341	6.9951	3.362	3.362	3.367	3.294	3.463	78,002,424	3.3594	-2.10%
2007-12-12	0	7.150	7.130	7.140	7.080	7.350	33,350,070	239,220,606	7.1730	3.434	3.424	3.429	3.400	3.530	69,443,623	3.4448	-2.99%
2007-12-11	0	7.370	7.360	7.370	7.250	7.420	38,122,560	279,444,910	7.3302	3.539	3.535	3.539	3.482	3.563	79,381,203	3.5203	1.94%
2007-12-10	0	7.230	7.210	7.250	7.200	7.370	44,805,949	325,345,504	7.2612	3.472	3.463	3.482	3.458	3.539	93,297,778	3.4872	0.70%
2007-12-07	0	7.180	7.150	7.160	7.070	7.430	69,747,557	504,272,311	7.2300	3.448	3.434	3.439	3.395	3.568	145,232,769	3.4722	1.13%
2007-12-06	0	7.100	7.060	7.100	7.040	7.170	39,814,527	282,836,099	7.1038	3.410	3.391	3.410	3.381	3.443	82,904,323	3.4116	1.28%
2007-12-05	0	7.010	7.020	7.030	6.930	7.080	33,143,470	232,692,123	7.0208	3.367	3.371	3.376	3.328	3.400	69,013,427	3.3717	-0.43%
2007-12-04	0	7.040	7.030	7.040	6.960	7.100	18,123,552	127,321,355	7.0252	3.381	3.376	3.381	3.343	3.410	37,738,005	3.3738	0.14%
2007-12-03	0	7.030	7.000	7.030	6.980	7.090	19,088,408	134,270,091	7.0341	3.376	3.362	3.376	3.352	3.405	39,747,089	3.3781	-0.57%
2007-11-30	0	7.070	7.050	7.060	6.940	7.150	27,915,916	195,869,549	7.0164	3.395	3.386	3.391	3.333	3.434	58,128,284	3.3696	0.86%
2007-11-29	0	7.010	7.010	7.020	6.890	7.170	38,540,900	271,090,270	7.0338	3.367	3.367	3.371	3.309	3.443	80,252,297	3.3780	2.64%
2007-11-28	0	6.830	6.840	6.860	6.720	6.920	29,547,820	202,631,709	6.8578	3.280	3.285	3.294	3.227	3.323	61,526,337	3.2934	1.19%
2007-11-27	0	6.750	6.730	6.760	6.650	6.810	42,339,118	284,461,384	6.7186	3.242	3.232	3.246	3.194	3.270	88,161,186	3.2266	-2.46%
2007-11-26	0	6.920	6.890	6.900	6.750	6.930	29,499,000	202,275,944	6.8570	3.323	3.309	3.314	3.242	3.328	61,424,681	3.2931	3.90%
2007-11-23	0	6.660	6.680	6.690	6.610	6.810	27,483,667	184,198,562	6.7021	3.198	3.208	3.213	3.174	3.270	57,228,228	3.2187	0.00%
2007-11-22	0	6.660	6.630	6.640	6.600	6.940	36,318,000	244,988,190	6.7456	3.198	3.184	3.189	3.170	3.333	75,623,634	3.2396	-1.62%
2007-11-21	0	6.770	6.770	6.800	6.760	7.290	38,252,000	266,700,583	6.9722	3.251	3.251	3.266	3.246	3.501	79,650,731	3.3484	-5.31%
2007-11-20	0	7.150	7.140	7.160	6.680	7.240	33,562,000	230,438,038	6.8660	3.434	3.429	3.439	3.208	3.477	69,884,917	3.2974	2.14%
2007-11-19	0	7.000	7.000	7.010	6.900	7.150	20,627,000	145,011,490	7.0302	3.362	3.362	3.367	3.314	3.434	42,950,842	3.3762	0.00%
2007-11-16	0	7.000	7.010	7.020	6.900	7.110	30,877,411	215,424,289	6.9768	3.362	3.367	3.371	3.314	3.415	64,294,896	3.3506	-2.51%
2007-11-15	0	7.180	7.180	7.190	7.060	7.470	40,091,699	289,474,084	7.2203	3.448	3.448	3.453	3.391	3.587	83,481,468	3.4675	-1.91%
2007-11-14	0	7.320	7.300	7.350	7.020	7.570	52,800,080	385,472,949	7.3006	3.515	3.506	3.530	3.371	3.635	109,943,662	3.5061	5.32%
2007-11-13	0	6.950	6.940	6.970	6.800	7.170	47,506,877	331,732,061	6.9828	3.338	3.333	3.347	3.266	3.443	98,921,821	3.3535	-2.66%
2007-11-12	0	7.140	7.080	7.090	6.880	7.210	80,837,916	568,276,611	7.0298	3.429	3.400	3.405	3.304	3.463	168,325,816	3.3761	-4.67%
2007-11-09	0	7.490	7.500	7.510	7.290	7.540	37,436,678	278,563,281	7.4409	3.597	3.602	3.607	3.501	3.621	77,953,016	3.5735	-0.66%
2007-11-08	0	7.540	7.550	7.590	7.290	7.600	48,387,151	362,387,711	7.4893	3.621	3.626	3.645	3.501	3.650	100,754,783	3.5967	-4.31%
2007-11-07	0	7.880	7.880	7.890	7.610	8.070	47,915,306	375,651,844	7.8399	3.784	3.784	3.789	3.655	3.876	99,772,277	3.7651	-0.51%
2007-11-06	0	7.920	7.910	7.950	7.790	8.070	36,688,165	288,709,646	7.8693	3.804	3.799	3.818	3.741	3.876	76,394,415	3.7792	0.13%
2007-11-05	0	7.910	7.890	7.900	7.850	8.180	42,732,743	339,399,530	7.9424	3.799	3.789	3.794	3.770	3.928	88,980,817	3.8143	-5.50%
2007-11-02	0	8.370	8.360	8.370	8.160	8.560	49,989,361	414,312,885	8.2880	4.020	4.015	4.020	3.919	4.111	104,091,006	3.9803	-2.90%
2007-11-01	0	8.620	8.600	8.620	8.440	8.910	62,086,541	535,144,591	8.6193	4.140	4.130	4.140	4.053	4.279	129,280,518	4.1394	-1.03%
2007-10-31	0	8.710	8.710	8.720	8.670	8.900	40,087,391	350,520,598	8.7439	4.183	4.183	4.188	4.164	4.274	83,472,498	4.1992	-1.69%
2007-10-30	0	8.860	8.860	8.890	8.660	8.980	39,399,250	346,937,506	8.8057	4.255	4.255	4.269	4.159	4.313	82,039,607	4.2289	-0.23%
2007-10-29	0	8.880	8.870	8.880	8.790	9.090	56,446,657	501,874,727	8.8911	4.265	4.260	4.265	4.221	4.365	117,536,795	4.2699	-0.78%
2007-10-26	0	8.950	8.940	8.950	8.920	9.200	66,566,171	600,007,316	9.0137	4.298	4.293	4.298	4.284	4.418	138,608,287	4.3288	-2.93%
2007-10-25	0	9.220	9.220	9.230	9.100	9.460	49,404,600	455,354,360	9.2168	4.428	4.428	4.433	4.370	4.543	102,873,379	4.4264	0.55%
2007-10-24	0	9.170	9.170	9.180	9.100	9.580	53,403,029	496,127,495	9.2903	4.404	4.404	4.409	4.370	4.601	111,199,161	4.4616	1.78%
2007-10-23	0	9.010	9.000	9.020	8.960	9.100	40,058,660	361,453,363	9.0231	4.327	4.322	4.332	4.303	4.370	83,412,673	4.3333	0.78%
2007-10-22	0	8.940	8.920	8.930	8.880	9.210	82,164,556	743,623,951	9.0504	4.293	4.284	4.289	4.265	4.423	171,088,229	4.3464	-7.45%
2007-10-18	0	9.660	9.600	9.640	9.500	10.14	122,420,481	1,191,780,680	9.7351	4.639	4.610	4.630	4.562	4.870	254,911,659	4.6753	3.65%
2007-10-17	0	9.320	9.330	9.340	9.210	9.390	34,120,500	316,957,490	9.2894	4.476	4.481	4.486	4.423	4.510	71,047,861	4.4612	-1.79%
2007-10-16	0	9.490	9.470	9.480	9.450	9.740	61,814,730	591,063,784	9.5619	4.558	4.548	4.553	4.538	4.678	128,714,536	4.5921	-0.52%
2007-10-15	0	9.540	9.530	9.540	9.300	9.630	65,513,615	619,437,059	9.4551	4.582	4.577	4.582	4.466	4.625	136,416,588	4.5408	2.25%
2007-10-12	0	9.330	9.320	9.330	9.140	9.560	68,468,476	639,136,083	9.3347	4.481	4.476	4.481	4.389	4.591	142,569,386	4.4830	-2.30%
2007-10-11	0	9.550	9.530	9.560	9.340	9.690	67,242,087	642,577,630	9.5562	4.586	4.577	4.591	4.486	4.654	140,015,722	4.5893	1.60%
2007-10-10	0	9.400	9.400	9.410	9.290	9.650	39,544,588	374,417,112	9.4682	4.514	4.514	4.519	4.461	4.634	82,342,239	4.5471	0.53%
2007-10-09	0	9.350	9.350	9.380	9.120	9.530	41,187,100	384,348,850	9.3318	4.490	4.490	4.505	4.380	4.577	85,762,382	4.4816	0.97%
2007-10-08	0	9.260	9.210	9.230	9.200	9.750	81,478,526	773,648,159	9.4951	4.447	4.423	4.433	4.418	4.682	169,659,734	4.5600	-0.32%
2007-10-05	0	9.290	9.300	9.320	9.000	9.330	58,178,400	533,791,401	9.1751	4.461	4.466	4.476	4.322	4.481	121,142,740	4.4063	4.15%
2007-10-04	0	8.920	8.920	8.930	8.800	9.100	76,574,484	686,720,606	8.9680	4.284	4.284	4.289	4.226	4.370	159,448,228	4.3069	-3.57%
2007-10-03	0	9.250	9.240	9.250	8.920	9.510	139,991,464	1,297,731,698	9.2701	4.442	4.437	4.442	4.284	4.567	291,499,070	4.4519	-2.22%
2007-10-02	0	9.460	9.460	9.470	9.120	9.540	152,736,019	1,435,195,456	9.3966	4.543	4.543	4.548	4.380	4.582	318,036,588	4.5127	5.94%
2007-09-28	0	8.930	8.900	8.930	8.350	8.990	175,025,400	1,532,284,564	8.7546	4.289	4.274	4.289	4.010	4.317	364,448,945	4.2044	6.82%
2007-09-27	0	8.360	8.350	8.360	8.330	8.550	82,787,270	700,555,858	8.4621	4.015	4.010	4.015	4.000	4.106	172,384,884	4.0639	1.33%
2007-09-25	0	8.250	8.280	8.290	8.100	8.350	98,141,620	810,330,304	8.2567	3.962	3.976	3.981	3.890	4.010	204,356,681	3.9653	-0.84%
2007-09-24	0	8.320	8.320	8.330	7.850	8.510	150,940,430	1,239,983,323	8.2151	3.996	3.996	4.000	3.770	4.087	314,297,699	3.9453	7.22%
2007-09-21	0	7.760	7.750	7.760	7.740	7.970	97,194,420	761,155,401	7.8313	3.727	3.722	3.727	3.717	3.828	202,384,362	3.7609	-0.26%
2007-09-20	0	7.780	7.770	7.780	7.750	7.990	88,185,868	690,705,889	7.8324	3.736	3.732	3.736	3.722	3.837	183,626,185	3.7615	-1.52%
2007-09-19	0	7.900	7.890	7.900	7.790	8.300	125,371,888	1,004,890,867	8.0153	3.794	3.789	3.794	3.741	3.986	261,057,265	3.8493	-0.50%
2007-09-18	0	7.940	7.940	7.950	7.870	8.080	100,163,981	796,509,030	7.9521	3.813	3.813	3.818	3.780	3.880	208,567,769	3.8189	-3.52%
2007-09-17	0	8.230	8.220	8.230	8.150	8.270	36,366,880	299,020,905	8.2223	3.952	3.948	3.952	3.914	3.972	75,725,415	3.9488	0.73%
2007-09-14	0	8.170	8.170	8.180	8.130	8.290	35,271,684	289,026,284	8.1943	3.924	3.924	3.928	3.904	3.981	73,444,929	3.9353	0.12%
2007-09-13	0	8.160	8.160	8.180	8.040	8.220	38,011,091	309,622,858	8.1456	3.919	3.919	3.928	3.861	3.948	79,149,095	3.9119	0.62%
2007-09-12	0	8.110	8.070	8.080	7.980	8.190	28,487,841	229,845,515	8.0682	3.895	3.876	3.880	3.832	3.933	59,319,182	3.8747	0.87%
2007-09-11	0	8.040	8.030	8.040	7.910	8.160	44,877,200	360,720,722	8.0380	3.861	3.856	3.861	3.799	3.919	93,446,141	3.8602	0.12%
2007-09-10	0	8.030	8.030	8.040	7.830	8.110	41,675,480	333,111,450	7.9930	3.856	3.856	3.861	3.760	3.895	86,779,317	3.8386	-1.59%
2007-09-07	0	8.160	8.140	8.150	7.850	8.240	68,526,107	554,793,498	8.0961	3.919	3.909	3.914	3.770	3.957	142,689,389	3.8881	3.68%
2007-09-06	0	7.870	7.890	7.900	7.700	8.000	59,196,500	464,859,230	7.8528	3.780	3.789	3.794	3.698	3.842	123,262,692	3.7713	-0.13%
2007-09-05	0	7.880	7.860	7.870	7.850	8.240	69,715,526	558,402,399	8.0097	3.784	3.775	3.780	3.770	3.957	145,166,072	3.8466	-2.60%
2007-09-04	0	8.090	8.070	8.080	8.000	8.320	51,875,095	424,939,318	8.1916	3.885	3.876	3.880	3.842	3.996	108,017,600	3.9340	-0.61%
2007-09-03	0	8.140	8.130	8.160	7.900	8.340	86,923,810	709,361,595	8.1607	3.909	3.904	3.919	3.794	4.005	180,998,249	3.9192	-1.33%
2007-08-31	0	8.250	8.240	8.250	7.640	8.410	142,354,448	1,148,891,831	8.0706	3.962	3.957	3.962	3.669	4.039	296,419,425	3.8759	5.10%
2007-08-30	0	7.850	7.850	7.860	7.800	8.640	179,604,289	1,473,945,960	8.2066	3.770	3.770	3.775	3.746	4.149	373,983,397	3.9412	-2.12%
2007-08-29	0	8.020	8.050	8.060	7.920	8.340	214,897,679	1,744,238,471	8.1166	3.852	3.866	3.871	3.804	4.005	447,473,523	3.8980	-10.29%
2007-08-28	0	8.940	8.910	8.920	8.370	9.590	288,880,444	2,614,833,876	9.0516	4.293	4.279	4.284	4.020	4.606	601,525,110	4.3470	-2.51%
2007-08-27	0	9.170	9.160	9.170	8.300	9.430	237,626,224	2,146,551,103	9.0333	4.404	4.399	4.404	3.986	4.529	494,800,335	4.3382	15.35%
2007-08-24	0	7.950	7.950	7.960	7.150	8.090	211,137,101	1,643,091,765	7.7821	3.818	3.818	3.823	3.434	3.885	439,643,010	3.7373	5.72%
2007-08-23	0	7.520	7.550	7.560	6.990	7.680	204,070,527	1,484,086,486	7.2724	3.611	3.626	3.631	3.357	3.688	424,928,543	3.4926	12.57%
2007-08-22	0	6.680	6.690	6.700	6.270	6.760	128,495,212	839,645,000	6.5344	3.208	3.213	3.218	3.011	3.246	267,560,848	3.1381	8.27%
2007-08-21	0	6.170	6.170	6.190	6.000	6.520	143,756,624	900,405,256	6.2634	2.963	2.963	2.973	2.881	3.131	299,339,124	3.0080	13.21%
2007-08-20	0	5.450	5.430	5.470	4.950	5.530	63,713,661	331,209,534	5.1984	2.617	2.608	2.627	2.377	2.656	132,668,610	2.4965	14.02%
2007-08-17	0	4.780	4.790	4.810	4.350	5.090	96,332,072	452,859,820	4.7010	2.296	2.300	2.310	2.089	2.444	200,588,726	2.2577	-7.72%
2007-08-16	0	5.180	5.150	5.160	5.050	5.360	66,815,100	344,710,963	5.1592	2.488	2.473	2.478	2.425	2.574	139,126,622	2.4777	-7.50%
2007-08-15	0	5.600	5.600	5.610	5.400	5.700	42,700,682	235,259,128	5.5095	2.689	2.689	2.694	2.593	2.737	88,914,058	2.6459	-3.11%
2007-08-14	0	5.780	5.760	5.780	5.710	5.840	17,962,380	103,695,687	5.7729	2.776	2.766	2.776	2.742	2.805	37,402,402	2.7724	-0.52%
2007-08-13	0	5.810	5.800	5.810	5.700	6.020	30,713,586	178,690,677	5.8180	2.790	2.785	2.790	2.737	2.891	63,953,769	2.7941	-1.69%
2007-08-10	0	5.910	5.910	5.950	5.840	6.000	25,923,920	153,005,790	5.9021	2.838	2.838	2.857	2.805	2.881	53,980,424	2.8345	-3.11%
2007-08-09	0	6.100	6.090	6.100	6.080	6.300	28,284,668	175,058,836	6.1892	2.930	2.925	2.930	2.920	3.026	58,896,123	2.9723	0.16%
2007-08-08	0	6.090	6.080	6.100	5.920	6.100	26,774,000	161,164,860	6.0195	2.925	2.920	2.930	2.843	2.930	55,750,514	2.8908	3.22%
2007-08-07	0	5.900	5.900	5.910	5.850	6.180	36,842,000	220,372,900	5.9816	2.833	2.833	2.838	2.809	2.968	76,714,740	2.8726	-0.84%
2007-08-06	0	5.950	5.930	5.940	5.910	6.020	24,278,000	145,213,800	5.9813	2.857	2.848	2.853	2.838	2.891	50,553,185	2.8725	-3.09%
2007-08-03	0	6.140	6.140	6.150	5.970	6.300	38,392,034	234,158,684	6.0991	2.949	2.949	2.954	2.867	3.026	79,942,319	2.9291	-1.92%
2007-08-02	0	6.260	6.250	6.260	6.060	6.530	32,906,089	206,918,670	6.2882	3.006	3.002	3.006	2.910	3.136	68,519,137	3.0199	-0.79%
2007-08-01	0	6.310	6.320	6.330	6.180	6.700	63,343,030	405,455,093	6.4009	3.030	3.035	3.040	2.968	3.218	131,896,859	3.0740	-6.79%
2007-07-31	0	6.770	6.770	6.780	6.530	6.810	46,757,652	314,529,022	6.7268	3.251	3.251	3.256	3.136	3.270	97,361,737	3.2305	3.68%
2007-07-30	0	6.530	6.530	6.540	6.450	6.570	28,324,878	184,264,163	6.5054	3.136	3.136	3.141	3.098	3.155	58,979,850	3.1242	2.03%
2007-07-27	0	6.400	6.390	6.400	6.340	6.890	40,837,620	265,181,088	6.4935	3.074	3.069	3.074	3.045	3.309	85,034,672	3.1185	-2.59%
2007-07-26	0	6.570	6.560	6.580	6.380	6.920	40,369,000	270,479,645	6.7002	3.155	3.150	3.160	3.064	3.323	84,058,882	3.2177	-2.81%
2007-07-25	0	6.760	6.770	6.780	6.370	6.940	52,909,866	352,772,049	6.6674	3.246	3.251	3.256	3.059	3.333	110,172,266	3.2020	3.52%
2007-07-24	0	6.530	6.540	6.550	6.250	6.550	76,730,178	495,968,173	6.4638	3.136	3.141	3.146	3.002	3.146	159,772,424	3.1042	7.22%
2007-07-23	0	6.090	6.080	6.090	5.970	6.130	24,804,000	150,075,540	6.0505	2.925	2.920	2.925	2.867	2.944	51,648,456	2.9057	2.01%
2007-07-20	0	5.970	5.970	5.980	5.940	6.100	29,159,200	174,734,828	5.9924	2.867	2.867	2.872	2.853	2.930	60,717,128	2.8779	-1.32%
2007-07-19	0	6.050	6.050	6.060	5.960	6.140	16,794,300	101,146,192	6.0227	2.905	2.905	2.910	2.862	2.949	34,970,152	2.8924	-1.31%
2007-07-18	0	6.130	6.130	6.140	6.050	6.320	24,796,900	151,766,748	6.1204	2.944	2.944	2.949	2.905	3.035	51,633,672	2.9393	-1.13%
2007-07-17	0	6.200	6.200	6.210	6.010	6.300	34,980,593	216,124,884	6.1784	2.978	2.978	2.982	2.886	3.026	72,838,801	2.9672	3.84%
2007-07-16	0	12.18	12.16	12.18	12.10	12.34	19,815,114	241,806,288	12.203	2.867	2.863	2.867	2.849	2.905	84,167,286	2.8729	0.16%
2007-07-13	0	12.16	12.16	12.18	12.12	12.26	15,707,139	191,192,442	12.172	2.863	2.863	2.867	2.853	2.886	66,718,125	2.8657	1.16%
2007-07-12	0	12.02	12.00	12.02	11.98	12.30	19,800,230	240,726,739	12.158	2.830	2.825	2.830	2.820	2.896	84,104,064	2.8622	-0.17%
2007-07-11	0	12.04	12.06	12.08	11.98	12.28	33,979,237	412,837,499	12.150	2.835	2.839	2.844	2.820	2.891	144,331,249	2.8603	-2.11%
2007-07-10	0	12.30	12.30	12.32	12.26	12.62	22,621,802	280,918,495	12.418	2.896	2.896	2.900	2.886	2.971	96,089,060	2.9235	-2.38%
2007-07-09	0	12.60	12.62	12.64	12.56	12.74	13,584,562	171,463,065	12.622	2.966	2.971	2.976	2.957	2.999	57,702,202	2.9715	1.45%
2007-07-06	0	12.42	12.42	12.44	12.06	12.54	16,471,842	202,825,233	12.313	2.924	2.924	2.929	2.839	2.952	69,966,301	2.8989	0.98%
2007-07-05	0	12.30	12.30	12.34	12.14	12.82	18,954,887	235,128,641	12.405	2.896	2.896	2.905	2.858	3.018	80,513,359	2.9204	-2.23%
2007-07-04	0	12.58	12.58	12.60	12.54	12.94	15,557,444	197,457,101	12.692	2.962	2.962	2.966	2.952	3.046	66,082,276	2.9880	0.48%
2007-07-03	0	12.52	12.52	12.54	12.22	12.54	13,870,496	172,043,860	12.404	2.948	2.948	2.952	2.877	2.952	58,916,744	2.9201	3.64%
2007-06-29	0	12.08	12.06	12.08	12.02	12.20	10,922,525	132,492,413	12.130	2.844	2.839	2.844	2.830	2.872	46,394,852	2.8558	0.50%
2007-06-28	0	12.02	12.00	12.02	11.90	12.10	15,236,514	182,892,385	12.004	2.830	2.825	2.830	2.802	2.849	64,719,084	2.8259	1.35%
2007-06-27	0	11.86	11.84	11.86	11.50	11.98	16,212,974	189,470,447	11.686	2.792	2.787	2.792	2.707	2.820	68,866,725	2.7513	0.17%
2007-06-26	0	11.84	11.84	11.86	11.58	12.04	11,739,050	139,461,211	11.880	2.787	2.787	2.792	2.726	2.835	49,863,149	2.7969	1.72%
2007-06-25	0	11.64	11.64	11.66	11.58	12.28	29,873,800	359,592,760	12.037	2.740	2.740	2.745	2.726	2.891	126,892,868	2.8338	-1.19%
2007-06-22	0	11.78	11.80	11.84	11.38	12.08	31,909,131	377,158,724	11.820	2.773	2.778	2.787	2.679	2.844	135,538,203	2.7827	-0.67%
2007-06-21	0	11.86	11.84	11.88	11.82	12.92	86,461,842	1,054,213,635	12.193	2.792	2.787	2.797	2.783	3.042	367,257,970	2.8705	-6.91%
2007-06-20	0	12.74	12.74	12.78	11.96	13.70	67,219,776	853,302,935	12.694	2.999	2.999	3.009	2.816	3.225	285,524,781	2.9885	13.55%
2007-06-18	0	11.22	11.22	11.24	11.00	11.84	24,349,514	279,870,458	11.494	2.641	2.641	2.646	2.590	2.787	103,427,742	2.7060	4.08%
2007-06-15	0	10.78	10.74	10.76	10.54	10.96	23,987,984	258,596,744	10.780	2.538	2.528	2.533	2.481	2.580	101,892,096	2.5379	3.45%
2007-06-14	0	10.42	10.42	10.44	10.30	10.52	15,019,905	156,527,120	10.421	2.453	2.453	2.458	2.425	2.477	63,799,009	2.4534	2.76%
2007-06-13	0	10.14	10.18	10.20	10.04	10.40	12,545,350	128,377,999	10.233	2.387	2.397	2.401	2.364	2.448	53,288,013	2.4091	1.40%
2007-06-12	0	10.00	10.02	10.08	9.910	10.16	6,785,000	68,067,820	10.032	2.354	2.359	2.373	2.333	2.392	28,820,174	2.3618	0.30%
2007-06-11	0	9.970	9.950	10.00	9.900	10.12	8,507,435	85,092,945	10.002	2.347	2.342	2.354	2.331	2.383	36,136,442	2.3548	-0.30%
2007-06-08	0	10.00	9.980	10.04	9.780	10.04	10,152,856	100,919,574	9.9400	2.354	2.350	2.364	2.302	2.364	43,125,582	2.3401	-0.99%
2007-06-07	0	10.10	10.08	10.10	10.00	10.20	11,265,084	113,364,483	10.063	2.378	2.373	2.378	2.354	2.401	47,849,916	2.3692	-1.56%
2007-06-06	0	10.26	10.26	10.28	10.16	10.48	11,166,542	114,843,795	10.285	2.415	2.415	2.420	2.392	2.467	47,431,346	2.4213	-0.19%
2007-06-05	0	10.28	10.28	10.30	10.00	10.32	12,024,000	122,269,335	10.169	2.420	2.420	2.425	2.354	2.430	51,073,511	2.3940	1.58%
2007-06-04	0	10.12	10.10	10.16	10.08	10.38	10,947,663	111,889,189	10.220	2.383	2.378	2.392	2.373	2.444	46,501,629	2.4061	-0.39%
2007-06-01	0	10.16	10.16	10.22	10.06	10.50	12,196,668	124,623,354	10.218	2.392	2.392	2.406	2.368	2.472	51,806,941	2.4055	0.00%
2007-05-31	0	10.16	10.20	10.22	9.650	10.20	13,163,000	131,674,680	10.003	2.392	2.401	2.406	2.272	2.401	55,911,562	2.3551	3.57%
2007-05-30	0	9.810	9.830	9.840	9.580	10.00	18,373,763	179,628,507	9.7764	2.310	2.314	2.317	2.255	2.354	78,044,959	2.3016	-2.87%
2007-05-29	0	10.10	10.06	10.10	9.990	10.40	9,662,000	97,470,930	10.088	2.378	2.368	2.378	2.352	2.448	41,040,607	2.3750	-1.94%
2007-05-28	0	10.30	10.30	10.32	10.26	10.48	10,054,446	104,074,248	10.351	2.425	2.425	2.430	2.415	2.467	42,707,573	2.4369	0.39%
2007-05-25	0	10.26	10.26	10.32	10.14	10.48	10,626,763	109,626,276	10.316	2.415	2.415	2.430	2.387	2.467	45,138,564	2.4287	-2.10%
2007-05-23	0	10.48	10.48	10.50	10.42	10.72	8,016,706	84,684,052	10.563	2.467	2.467	2.472	2.453	2.524	34,052,006	2.4869	-1.50%
2007-05-22	0	10.64	10.60	10.64	10.40	10.74	13,018,000	137,949,120	10.597	2.505	2.496	2.505	2.448	2.528	55,295,656	2.4948	2.50%
2007-05-21	0	10.38	10.38	10.40	10.34	10.82	10,954,825	116,354,458	10.621	2.444	2.444	2.448	2.434	2.547	46,532,050	2.5005	-2.26%
2007-05-18	0	10.62	10.60	10.62	10.28	10.70	11,301,890	118,865,926	10.517	2.500	2.496	2.500	2.420	2.519	48,006,254	2.4761	-0.19%
2007-05-17	0	10.64	10.68	10.70	10.54	10.84	12,798,505	137,213,673	10.721	2.505	2.514	2.519	2.481	2.552	54,363,322	2.5240	1.14%
2007-05-16	0	10.52	10.52	10.54	10.26	10.66	17,311,695	180,851,802	10.447	2.477	2.477	2.481	2.415	2.510	73,533,686	2.4594	1.74%
2007-05-15	0	10.34	10.36	10.38	10.22	10.80	35,182,492	369,886,199	10.513	2.434	2.439	2.444	2.406	2.543	149,442,231	2.4751	4.23%
2007-05-14	0	9.920	9.930	9.950	9.730	10.22	31,048,132	309,232,955	9.9598	2.335	2.338	2.342	2.291	2.406	131,880,997	2.3448	5.76%
2007-05-11	0	9.380	9.330	9.380	9.270	9.510	14,931,431	140,071,274	9.3810	2.208	2.197	2.208	2.182	2.239	63,423,204	2.2085	-2.70%
2007-05-10	0	9.640	9.580	9.650	9.470	9.750	9,742,580	93,291,212	9.5756	2.270	2.255	2.272	2.229	2.295	41,382,881	2.2543	0.84%
2007-05-09	0	9.560	9.540	9.560	9.330	9.580	12,083,000	113,955,998	9.4311	2.251	2.246	2.251	2.197	2.255	51,324,121	2.2203	2.25%
2007-05-08	0	9.350	9.310	9.330	9.240	9.430	9,604,000	89,740,920	9.3441	2.201	2.192	2.197	2.175	2.220	40,794,245	2.1998	0.75%
2007-05-07	0	9.280	9.280	9.300	9.160	9.350	10,014,499	92,584,885	9.2451	2.185	2.185	2.189	2.156	2.201	42,537,893	2.1765	1.31%
2007-05-04	0	9.160	9.100	9.110	8.980	9.240	15,224,921	138,322,090	9.0852	2.156	2.142	2.145	2.114	2.175	64,669,841	2.1389	-0.22%
2007-05-03	0	9.180	9.160	9.230	8.990	9.210	11,032,125	100,371,444	9.0981	2.161	2.156	2.173	2.116	2.168	46,860,392	2.1419	1.44%
2007-05-02	0	9.050	9.050	9.100	9.040	9.290	10,151,135	92,708,411	9.1328	2.131	2.131	2.142	2.128	2.187	43,118,272	2.1501	0.22%
2007-04-30	0	9.030	8.990	9.100	8.750	9.140	10,395,344	92,624,228	8.9102	2.126	2.116	2.142	2.060	2.152	44,155,582	2.0977	-1.53%
2007-04-27	0	9.170	9.160	9.170	9.120	9.500	10,155,530	93,686,113	9.2251	2.159	2.156	2.159	2.147	2.237	43,136,940	2.1718	-3.47%
2007-04-26	0	9.500	9.480	9.500	9.470	9.780	4,068,426	39,098,642	9.6103	2.237	2.232	2.237	2.229	2.302	17,281,171	2.2625	-0.63%
2007-04-25	0	9.560	9.560	9.590	9.470	9.640	6,906,339	65,832,588	9.5322	2.251	2.251	2.258	2.229	2.270	29,335,577	2.2441	-2.05%
2007-04-24	0	9.760	9.650	9.720	9.250	9.800	9,141,956	86,719,856	9.4859	2.298	2.272	2.288	2.178	2.307	38,831,653	2.2332	5.29%
2007-04-23	0	9.270	9.270	9.290	9.250	9.500	6,665,965	61,949,209	9.2934	2.182	2.182	2.187	2.178	2.237	28,314,557	2.1879	-0.11%
2007-04-20	0	9.280	9.260	9.380	9.100	9.520	12,206,759	113,668,633	9.3119	2.185	2.180	2.208	2.142	2.241	51,849,804	2.1923	-0.64%
2007-04-19	0	9.340	9.320	9.330	9.100	9.480	11,781,780	109,341,657	9.2806	2.199	2.194	2.197	2.142	2.232	50,044,650	2.1849	-0.53%
2007-04-18	0	9.390	9.420	9.430	9.250	9.570	15,466,000	144,681,310	9.3548	2.211	2.218	2.220	2.178	2.253	65,693,856	2.2024	1.51%
2007-04-17	0	9.250	9.250	9.260	9.120	9.280	6,810,556	62,664,109	9.2010	2.178	2.178	2.180	2.147	2.185	28,928,726	2.1662	0.98%
2007-04-16	0	9.160	9.170	9.190	9.100	9.250	5,826,842	53,506,086	9.1827	2.156	2.159	2.164	2.142	2.178	24,750,273	2.1618	1.22%
2007-04-13	0	9.050	9.050	9.060	9.000	9.100	6,437,889	58,298,997	9.0556	2.131	2.131	2.133	2.119	2.142	27,345,775	2.1319	0.00%
2007-04-12	0	9.050	9.040	9.050	8.940	9.100	10,822,745	97,844,123	9.0406	2.131	2.128	2.131	2.105	2.142	45,971,023	2.1284	-0.77%
2007-04-11	0	9.120	9.110	9.130	9.050	9.540	20,818,673	191,894,599	9.2174	2.147	2.145	2.149	2.131	2.246	88,430,034	2.1700	-2.77%
2007-04-10	0	9.380	9.350	9.360	8.800	9.580	32,834,733	301,531,873	9.1833	2.208	2.201	2.204	2.072	2.255	139,469,818	2.1620	8.44%
2007-04-04	0	8.650	8.650	8.660	8.240	8.750	51,554,681	437,996,116	8.4958	2.036	2.036	2.039	1.940	2.060	218,985,243	2.0001	8.40%
2007-04-03	0	7.980	7.990	8.010	7.920	8.600	29,619,642	239,045,198	8.0705	1.879	1.881	1.886	1.865	2.025	125,813,299	1.9000	2.05%
2007-04-02	0	7.820	7.790	7.820	7.500	7.990	26,246,002	202,691,180	7.7227	1.841	1.834	1.841	1.766	1.881	111,483,323	1.8181	5.68%
2007-03-30	0	7.400	7.430	7.440	7.360	7.560	10,603,884	78,925,620	7.4431	1.742	1.749	1.752	1.733	1.780	45,041,383	1.7523	-1.73%
2007-03-29	0	7.530	7.470	7.530	7.400	7.570	12,378,969	92,757,287	7.4931	1.773	1.759	1.773	1.742	1.782	52,581,288	1.7641	0.94%
2007-03-28	0	7.460	7.470	7.480	7.370	7.830	12,228,000	91,669,612	7.4967	1.756	1.759	1.761	1.735	1.843	51,940,028	1.7649	-3.37%
2007-03-27	0	7.720	7.700	7.720	7.700	7.830	6,686,118	51,930,417	7.7669	1.817	1.813	1.817	1.813	1.843	28,400,160	1.8285	-1.03%
2007-03-26	0	7.800	7.800	7.810	7.720	7.890	9,457,728	73,401,857	7.7610	1.836	1.836	1.839	1.817	1.858	40,172,935	1.8271	1.43%
2007-03-23	0	7.690	7.690	7.700	7.650	7.830	3,976,350	30,676,008	7.7146	1.810	1.810	1.813	1.801	1.843	16,890,066	1.8162	-1.79%
2007-03-22	0	7.830	7.800	7.840	7.670	7.870	9,869,500	76,945,029	7.7962	1.843	1.836	1.846	1.806	1.853	41,921,991	1.8354	3.43%
2007-03-21	0	7.570	7.560	7.570	7.540	7.680	3,950,000	29,955,700	7.5837	1.782	1.780	1.782	1.775	1.808	16,778,141	1.7854	0.00%
2007-03-20	0	7.570	7.630	7.640	7.480	7.660	10,688,000	81,018,780	7.5803	1.782	1.796	1.799	1.761	1.803	45,398,676	1.7846	-0.26%
2007-03-19	0	7.590	7.590	7.600	7.400	7.660	8,469,339	64,263,383	7.5878	1.787	1.787	1.789	1.742	1.803	35,974,624	1.7864	0.26%
2007-03-16	0	7.570	7.580	7.590	7.490	7.600	10,824,300	81,773,035	7.5546	1.782	1.785	1.787	1.763	1.789	45,977,628	1.7785	1.07%
2007-03-15	0	7.490	7.450	7.490	7.310	7.600	3,280,573	24,398,629	7.4373	1.763	1.754	1.763	1.721	1.789	13,934,662	1.7509	1.49%
2007-03-14	0	7.380	7.370	7.410	7.150	7.480	8,622,100	63,078,260	7.3159	1.737	1.735	1.745	1.683	1.761	36,623,496	1.7223	-3.02%
2007-03-13	0	7.610	7.600	7.610	7.590	7.800	8,415,909	64,229,847	7.6320	1.792	1.789	1.792	1.787	1.836	35,747,673	1.7968	0.13%
2007-03-12	0	7.600	7.580	7.600	7.560	7.660	11,414,163	86,667,951	7.5930	1.789	1.785	1.789	1.780	1.803	48,483,149	1.7876	1.88%
2007-03-09	0	7.460	7.390	7.460	7.210	7.490	12,494,042	91,203,943	7.2998	1.756	1.740	1.756	1.697	1.763	53,070,076	1.7186	3.61%
2007-03-08	0	7.200	7.110	7.200	6.960	7.250	14,067,200	99,660,040	7.0846	1.695	1.674	1.695	1.639	1.707	59,752,270	1.6679	2.13%
2007-03-07	0	7.050	7.050	7.140	6.960	7.260	10,280,068	73,315,056	7.1318	1.660	1.660	1.681	1.639	1.709	43,665,932	1.6790	-3.29%
2007-03-06	0	7.290	7.290	7.300	6.930	7.290	11,968,900	85,592,540	7.1512	1.716	1.716	1.719	1.631	1.716	50,839,466	1.6836	4.44%
2007-03-05	0	6.980	6.960	7.020	6.820	7.470	20,969,000	146,846,930	7.0030	1.643	1.639	1.653	1.606	1.759	89,068,567	1.6487	-8.04%
2007-03-02	0	7.590	7.500	7.520	7.460	7.830	9,135,000	69,291,452	7.5853	1.787	1.766	1.770	1.756	1.843	38,802,106	1.7858	-2.32%
2007-03-01	0	7.770	7.760	7.790	7.590	7.930	19,158,134	147,843,002	7.7170	1.829	1.827	1.834	1.787	1.867	81,376,677	1.8168	-1.65%
2007-02-28	0	7.900	7.860	7.900	7.700	8.150	22,376,750	177,370,677	7.9266	1.860	1.850	1.860	1.813	1.919	95,048,169	1.8661	-3.78%
2007-02-27	0	8.210	8.200	8.210	8.100	8.450	12,506,254	103,660,400	8.2887	1.933	1.930	1.933	1.907	1.989	53,121,948	1.9514	-2.49%
2007-02-26	0	8.420	8.420	8.470	8.340	8.640	5,214,360	43,960,251	8.4306	1.982	1.982	1.994	1.963	2.034	22,148,675	1.9848	0.96%
2007-02-23	0	8.340	8.360	8.410	8.310	8.700	5,133,390	43,020,822	8.3806	1.963	1.968	1.980	1.956	2.048	21,804,745	1.9730	-1.30%
2007-02-22	0	8.450	8.450	8.520	8.420	8.800	6,707,540	57,202,139	8.5280	1.989	1.989	2.006	1.982	2.072	28,491,152	2.0077	0.48%
2007-02-21	0	8.410	8.340	8.440	8.100	8.470	9,109,921	76,255,846	8.3706	1.980	1.963	1.987	1.907	1.994	38,695,580	1.9707	1.45%
2007-02-16	0	8.290	8.220	8.290	8.150	8.300	5,143,506	42,309,319	8.2258	1.952	1.935	1.952	1.919	1.954	21,847,714	1.9366	0.97%
2007-02-15	0	8.210	8.210	8.230	8.060	8.350	12,736,259	105,062,304	8.2491	1.933	1.933	1.938	1.898	1.966	54,098,924	1.9420	1.86%
2007-02-14	0	8.060	8.010	8.060	7.900	8.110	7,710,310	61,628,658	7.9930	1.898	1.886	1.898	1.860	1.909	32,750,549	1.8818	1.00%
2007-02-13	0	7.980	8.000	8.030	7.890	8.180	8,309,804	66,437,711	7.9951	1.879	1.883	1.890	1.858	1.926	35,296,978	1.8822	-2.33%
2007-02-12	0	8.170	8.180	8.190	8.010	8.200	4,423,000	36,007,050	8.1409	1.923	1.926	1.928	1.886	1.930	18,787,270	1.9166	0.25%
2007-02-09	0	8.150	8.150	8.170	8.130	8.320	8,604,763	70,420,998	8.1840	1.919	1.919	1.923	1.914	1.959	36,549,855	1.9267	0.00%
2007-02-08	0	8.150	8.150	8.160	8.010	8.180	4,528,000	36,718,780	8.1093	1.919	1.919	1.921	1.886	1.926	19,233,272	1.9091	0.00%
2007-02-07	0	8.150	8.110	8.150	8.050	8.200	4,059,842	32,930,655	8.1113	1.919	1.909	1.919	1.895	1.930	17,244,709	1.9096	0.49%
2007-02-06	0	8.110	8.090	8.110	7.830	8.150	6,473,663	52,156,871	8.0568	1.909	1.905	1.909	1.843	1.919	27,497,729	1.8968	0.75%
2007-02-05	0	8.050	8.030	8.100	7.860	8.140	5,921,020	47,648,498	8.0473	1.895	1.890	1.907	1.850	1.916	25,150,306	1.8945	0.75%
2007-02-02	0	7.990	7.950	7.990	7.800	8.020	6,085,230	47,888,605	7.8696	1.881	1.872	1.881	1.836	1.888	25,847,809	1.8527	2.04%
2007-02-01	0	7.830	7.810	7.850	7.800	8.050	8,852,765	69,777,256	7.8820	1.843	1.839	1.848	1.836	1.895	37,603,276	1.8556	-1.26%
2007-01-31	0	7.930	7.940	7.950	7.800	8.070	9,804,605	78,167,180	7.9725	1.867	1.869	1.872	1.836	1.900	41,646,341	1.8769	-1.49%
2007-01-30	0	8.050	8.040	8.050	8.010	8.100	5,860,980	47,249,820	8.0618	1.895	1.893	1.895	1.886	1.907	24,895,278	1.8979	0.50%
2007-01-29	0	8.010	8.000	8.080	7.930	8.080	2,883,954	23,063,682	7.9972	1.886	1.883	1.902	1.867	1.902	12,249,971	1.8828	0.88%
2007-01-26	0	7.940	7.920	7.930	7.930	8.120	10,537,000	84,461,340	8.0157	1.869	1.865	1.867	1.867	1.912	44,757,284	1.8871	-4.22%
2007-01-25	0	8.290	8.290	8.300	8.110	8.420	8,322,178	68,921,222	8.2816	1.952	1.952	1.954	1.909	1.982	35,349,538	1.9497	-0.36%
2007-01-24	0	8.320	8.300	8.320	8.210	8.400	12,983,526	107,681,762	8.2937	1.959	1.954	1.959	1.933	1.978	55,149,223	1.9526	1.59%
2007-01-23	0	8.190	8.180	8.230	8.090	8.270	6,062,000	49,597,866	8.1818	1.928	1.926	1.938	1.905	1.947	25,749,137	1.9262	0.12%
2007-01-22	0	8.180	8.180	8.190	8.040	8.210	11,916,000	97,055,280	8.1450	1.926	1.926	1.928	1.893	1.933	50,614,767	1.9175	2.12%
2007-01-19	0	8.010	8.000	8.040	8.000	8.400	19,138,000	156,195,350	8.1615	1.886	1.883	1.893	1.883	1.978	81,291,155	1.9214	-6.43%
2007-01-18	0	8.560	8.500	8.580	8.420	8.860	10,872,060	94,326,180	8.6760	2.015	2.001	2.020	1.982	2.086	46,180,495	2.0426	-2.95%
2007-01-17	0	8.820	8.780	8.820	8.700	8.880	8,516,592	74,769,161	8.7792	2.076	2.067	2.076	2.048	2.091	36,175,337	2.0669	0.80%
2007-01-16	0	8.750	8.740	8.790	8.510	8.800	8,300,000	72,210,438	8.7001	2.060	2.058	2.069	2.003	2.072	35,255,334	2.0482	3.67%
2007-01-15	0	8.440	8.400	8.470	8.280	8.470	7,424,808	62,256,642	8.3849	1.987	1.978	1.994	1.949	1.994	31,537,842	1.9740	3.43%
2007-01-12	0	8.160	8.160	8.200	8.100	8.470	8,947,577	74,025,027	8.2732	1.921	1.921	1.930	1.907	1.994	38,006,002	1.9477	1.87%
2007-01-11	0	8.010	8.010	8.030	7.940	8.680	12,208,759	101,649,235	8.3259	1.886	1.886	1.890	1.869	2.043	51,858,299	1.9601	-6.43%
2007-01-10	0	8.560	8.550	8.610	8.550	8.870	11,511,510	99,729,858	8.6635	2.015	2.013	2.027	2.013	2.088	48,896,643	2.0396	-4.78%
2007-01-09	0	8.990	8.940	8.960	8.600	9.080	13,589,073	120,284,067	8.8515	2.116	2.105	2.109	2.025	2.138	57,721,363	2.0839	-0.22%
2007-01-08	0	9.010	8.990	9.010	8.990	9.120	11,510,034	103,909,177	9.0277	2.121	2.116	2.121	2.116	2.147	48,890,373	2.1254	-2.28%
2007-01-05	0	9.220	9.100	9.220	8.400	9.350	15,324,695	134,857,022	8.8000	2.171	2.142	2.171	1.978	2.201	65,093,644	2.0717	9.76%
2007-01-04	0	8.400	8.400	8.490	8.320	8.550	9,750,390	82,101,617	8.4203	1.978	1.978	1.999	1.959	2.013	41,416,055	1.9824	0.60%
2007-01-03	0	8.350	8.260	8.350	8.160	8.400	8,202,000	68,187,640	8.3135	1.966	1.945	1.966	1.921	1.978	34,839,067	1.9572	1.46%
2007-01-02	0	8.230	8.240	8.260	8.100	8.360	7,460,520	61,404,937	8.2307	1.938	1.940	1.945	1.907	1.968	31,689,533	1.9377	1.60%
2006-12-29	0	8.100	8.010	8.100	8.000	8.150	5,617,000	45,331,164	8.0704	1.907	1.886	1.907	1.883	1.919	23,858,941	1.9000	-0.61%
2006-12-28	0	8.150	8.150	8.170	7.700	8.250	15,299,342	122,216,156	7.9883	1.919	1.919	1.923	1.813	1.942	64,985,954	1.8807	5.30%
2006-12-27	0	7.740	7.730	7.740	7.740	8.060	11,405,081	89,576,191	7.8541	1.822	1.820	1.822	1.822	1.898	48,444,572	1.8490	-1.78%
2006-12-22	0	7.880	7.850	7.860	7.770	8.200	8,192,695	64,726,518	7.9005	1.855	1.848	1.850	1.829	1.930	34,799,542	1.8600	-2.48%
2006-12-21	0	8.080	8.120	8.130	7.950	8.400	27,849,461	225,957,634	8.1135	1.902	1.912	1.914	1.872	1.978	118,294,224	1.9101	2.02%
2006-12-20	0	7.920	7.910	7.920	7.500	8.190	29,856,102	237,158,655	7.9434	1.865	1.862	1.865	1.766	1.928	126,817,694	1.8701	9.54%
2006-12-19	0	7.230	7.230	7.240	7.150	7.560	13,189,339	95,586,970	7.2473	1.702	1.702	1.704	1.683	1.780	56,023,441	1.7062	-4.74%
2006-12-18	0	7.590	7.590	7.600	7.560	7.830	10,584,938	81,491,473	7.6988	1.787	1.787	1.789	1.780	1.843	44,960,907	1.8125	-0.65%
2006-12-15	0	7.640	7.630	7.640	7.390	7.700	19,597,855	149,070,000	7.6064	1.799	1.796	1.799	1.740	1.813	83,244,450	1.7908	2.69%
2006-12-14	0	7.440	7.440	7.450	7.030	7.490	26,835,275	195,489,064	7.2848	1.752	1.752	1.754	1.655	1.763	113,986,337	1.7150	6.13%
2006-12-13	0	7.010	7.040	7.050	6.840	7.060	10,802,000	75,260,120	6.9672	1.650	1.657	1.660	1.610	1.662	45,882,906	1.6403	0.43%
2006-12-12	0	6.980	6.920	6.980	6.850	6.990	4,478,921	31,069,632	6.9369	1.643	1.629	1.643	1.613	1.646	19,024,802	1.6331	0.58%
2006-12-11	0	6.940	6.970	6.980	6.850	7.010	8,191,000	56,944,380	6.9521	1.634	1.641	1.643	1.613	1.650	34,792,343	1.6367	-0.57%
2006-12-08	0	6.980	6.930	6.980	6.910	7.040	9,022,587	63,048,158	6.9878	1.643	1.631	1.643	1.627	1.657	38,324,617	1.6451	-0.57%
2006-12-07	0	7.020	7.020	7.030	7.000	7.100	10,758,017	75,790,019	7.0450	1.653	1.653	1.655	1.648	1.672	45,696,083	1.6586	0.57%
2006-12-06	0	6.980	6.980	7.000	6.900	7.100	10,316,865	72,164,007	6.9948	1.643	1.643	1.648	1.624	1.672	43,822,232	1.6467	0.14%
2006-12-05	0	6.970	6.940	6.970	6.720	7.050	11,068,294	76,628,368	6.9232	1.641	1.634	1.641	1.582	1.660	47,014,025	1.6299	3.87%
2006-12-04	0	6.710	6.710	6.740	6.530	6.770	6,201,113	41,416,535	6.6789	1.580	1.580	1.587	1.537	1.594	26,340,038	1.5724	2.29%
2006-12-01	0	6.560	6.550	6.580	6.540	6.670	5,634,000	37,167,020	6.5969	1.544	1.542	1.549	1.540	1.570	23,931,151	1.5531	-0.30%
2006-11-30	0	6.580	6.560	6.570	6.570	6.710	9,109,858	60,468,771	6.6377	1.549	1.544	1.547	1.547	1.580	38,695,312	1.5627	-0.75%
2006-11-29	0	6.630	6.610	6.630	6.400	6.660	9,437,100	61,889,570	6.5581	1.561	1.556	1.561	1.507	1.568	40,085,315	1.5439	2.79%
2006-11-28	0	6.450	6.440	6.500	6.420	6.670	12,191,223	79,977,909	6.5603	1.518	1.516	1.530	1.511	1.570	51,783,812	1.5445	-3.87%
2006-11-27	0	6.710	6.710	6.720	6.670	6.820	11,032,678	74,071,108	6.7138	1.580	1.580	1.582	1.570	1.606	46,862,741	1.5806	-0.59%
2006-11-24	0	6.750	6.740	6.750	6.730	6.820	7,184,000	48,604,420	6.7656	1.589	1.587	1.589	1.584	1.606	30,514,979	1.5928	-0.15%
2006-11-23	0	6.760	6.750	6.760	6.730	6.840	8,744,404	59,226,179	6.7730	1.591	1.589	1.591	1.584	1.610	37,142,998	1.5945	0.60%
2006-11-22	0	6.720	6.720	6.750	6.690	6.860	19,655,284	132,742,457	6.7535	1.582	1.582	1.589	1.575	1.615	83,488,387	1.5900	1.36%
2006-11-21	0	6.630	6.620	6.630	6.610	6.790	17,784,300	118,499,176	6.6631	1.561	1.559	1.561	1.556	1.599	75,541,138	1.5687	-2.21%
2006-11-20	0	6.780	6.760	6.800	6.740	7.020	13,930,167	95,577,944	6.8612	1.596	1.591	1.601	1.587	1.653	59,170,204	1.6153	-3.14%
2006-11-17	0	7.000	7.000	7.010	6.750	7.030	24,793,772	172,469,646	6.9562	1.648	1.648	1.650	1.589	1.655	105,314,786	1.6377	2.79%
2006-11-16	0	6.810	6.800	6.810	6.700	6.840	14,518,000	98,399,771	6.7778	1.603	1.601	1.603	1.577	1.610	61,667,102	1.5957	1.19%
2006-11-15	0	6.730	6.700	6.730	6.670	6.780	12,041,499	81,170,187	6.7409	1.584	1.577	1.584	1.570	1.596	51,147,840	1.5870	-0.15%
2006-11-14	0	6.740	6.730	6.740	6.700	6.800	11,104,695	74,871,354	6.7423	1.587	1.584	1.587	1.577	1.601	47,168,643	1.5873	-0.88%
2006-11-13	0	6.800	6.790	6.800	6.780	6.920	16,300,290	111,943,460	6.8676	1.601	1.599	1.601	1.596	1.629	69,237,611	1.6168	-1.31%
2006-11-10	0	6.890	6.880	6.890	6.850	6.930	4,159,338	28,713,503	6.9034	1.622	1.620	1.622	1.613	1.631	17,667,332	1.6252	-0.14%
2006-11-09	0	6.900	6.890	6.900	6.850	6.980	7,944,000	54,801,680	6.8985	1.624	1.622	1.624	1.613	1.643	33,743,178	1.6241	-0.72%
2006-11-08	0	6.950	6.950	6.960	6.880	7.200	9,856,916	69,350,002	7.0357	1.636	1.636	1.639	1.620	1.695	41,868,539	1.6564	-3.34%
2006-11-07	0	7.190	7.170	7.190	6.950	7.220	20,128,082	143,666,913	7.1376	1.693	1.688	1.693	1.636	1.700	85,496,658	1.6804	3.90%
2006-11-06	0	6.920	6.900	6.920	6.600	6.950	13,634,746	92,044,298	6.7507	1.629	1.624	1.629	1.554	1.636	57,915,365	1.5893	2.67%
2006-11-03	0	6.740	6.700	6.710	6.710	6.890	11,901,170	81,036,914	6.8092	1.587	1.577	1.580	1.580	1.622	50,551,774	1.6030	-1.61%
2006-11-02	0	6.850	6.810	6.850	6.690	6.870	8,404,024	57,187,614	6.8048	1.613	1.603	1.613	1.575	1.617	35,697,190	1.6020	0.15%
2006-11-01	0	6.840	6.840	6.890	6.600	6.960	25,539,526	175,005,143	6.8523	1.610	1.610	1.622	1.554	1.639	108,482,473	1.6132	3.79%
2006-10-31	0	6.590	6.590	6.600	6.300	6.600	30,576,358	199,639,591	6.5292	1.551	1.551	1.554	1.483	1.554	129,877,075	1.5371	4.60%
2006-10-27	0	6.300	6.290	6.300	6.250	6.320	16,651,704	104,699,895	6.2876	1.483	1.481	1.483	1.471	1.488	70,730,288	1.4803	0.00%
2006-10-26	0	6.300	6.290	6.300	6.130	6.320	16,305,593	102,123,692	6.2631	1.483	1.481	1.483	1.443	1.488	69,260,137	1.4745	3.28%
2006-10-25	0	6.100	6.100	6.110	6.070	6.180	10,522,000	64,402,212	6.1207	1.436	1.436	1.438	1.429	1.455	44,693,570	1.4410	-0.97%
2006-10-24	0	6.160	6.140	6.150	6.100	6.170	6,384,065	39,251,711	6.1484	1.450	1.446	1.448	1.436	1.453	27,117,150	1.4475	0.16%
2006-10-23	0	6.150	6.150	6.170	6.140	6.220	7,919,275	48,897,620	6.1745	1.448	1.448	1.453	1.446	1.464	33,638,155	1.4536	-0.32%
2006-10-20	0	6.170	6.160	6.170	6.090	6.200	12,092,899	74,607,240	6.1695	1.453	1.450	1.453	1.434	1.460	51,366,168	1.4525	1.31%
2006-10-19	0	6.090	6.090	6.100	6.070	6.160	11,673,556	71,222,496	6.1012	1.434	1.434	1.436	1.429	1.450	49,584,954	1.4364	-0.16%
2006-10-18	0	6.100	6.100	6.110	6.050	6.110	10,505,475	63,843,199	6.0771	1.436	1.436	1.438	1.424	1.438	44,623,378	1.4307	-0.81%
2006-10-17	0	6.150	6.140	6.160	6.120	6.260	14,024,144	86,534,912	6.1704	1.448	1.446	1.450	1.441	1.474	59,569,384	1.4527	-1.60%
2006-10-16	0	6.250	6.210	6.250	6.110	6.310	13,587,606	84,425,641	6.2134	1.471	1.462	1.471	1.438	1.486	57,715,132	1.4628	2.29%
2006-10-13	0	6.110	6.110	6.120	6.080	6.130	10,982,516	67,186,839	6.1176	1.438	1.438	1.441	1.431	1.443	46,649,672	1.4402	0.49%
2006-10-12	0	6.080	6.080	6.100	6.030	6.100	12,673,594	76,783,976	6.0586	1.431	1.431	1.436	1.420	1.436	53,832,746	1.4263	0.33%
2006-10-11	0	6.060	6.040	6.070	6.020	6.080	10,168,257	61,585,717	6.0567	1.427	1.422	1.429	1.417	1.431	43,191,000	1.4259	0.33%
2006-10-10	0	6.040	6.030	6.040	5.950	6.100	3,753,018	22,678,975	6.0429	1.422	1.420	1.422	1.401	1.436	15,941,434	1.4226	1.17%
2006-10-09	0	5.970	5.970	5.980	5.920	6.000	4,755,390	28,359,700	5.9637	1.405	1.405	1.408	1.394	1.413	20,199,140	1.4040	-0.83%
2006-10-06	0	6.020	6.010	6.050	6.010	6.120	11,419,631	69,037,015	6.0455	1.417	1.415	1.424	1.415	1.441	48,506,375	1.4233	-1.95%
2006-10-05	0	6.140	6.130	6.140	6.070	6.150	23,256,591	142,434,399	6.1245	1.446	1.443	1.446	1.429	1.448	98,785,409	1.4419	1.15%
2006-10-04	0	6.070	6.060	6.070	5.960	6.090	41,381,597	249,498,221	6.0292	1.429	1.427	1.429	1.403	1.434	175,773,740	1.4194	1.17%
2006-10-03	0	6.000	5.980	6.010	5.900	6.020	48,756,151	291,318,597	5.9750	1.413	1.408	1.415	1.389	1.417	207,098,121	1.4067	2.56%
2006-09-29	0	5.850	5.830	5.850	5.800	5.860	26,067,281	152,175,924	5.8378	1.377	1.373	1.377	1.365	1.380	110,724,182	1.3744	0.00%
2006-09-28	0	5.850	5.850	5.870	5.640	5.900	44,712,300	260,120,561	5.8177	1.377	1.377	1.382	1.328	1.389	189,921,336	1.3696	2.09%
2006-09-27	0	5.730	5.750	5.760	5.370	5.810	61,923,300	347,515,234	5.6120	1.349	1.354	1.356	1.264	1.368	263,027,307	1.3212	6.31%
2006-09-26	0	5.390	5.390	5.400	5.370	5.410	13,368,000	72,039,876	5.3890	1.269	1.269	1.271	1.264	1.274	56,782,327	1.2687	0.19%
2006-09-25	0	5.380	5.380	5.390	5.370	5.410	3,920,678	21,116,873	5.3860	1.267	1.267	1.269	1.264	1.274	16,653,592	1.2680	-0.19%
2006-09-22	0	5.390	5.390	5.400	5.370	5.430	4,906,000	26,450,680	5.3915	1.269	1.269	1.271	1.264	1.278	20,838,876	1.2693	-0.74%
2006-09-21	0	5.430	5.420	5.430	5.370	5.440	10,866,545	58,786,234	5.4098	1.278	1.276	1.278	1.264	1.281	46,157,070	1.2736	0.93%
2006-09-20	0	5.380	5.370	5.380	5.340	5.390	9,121,991	48,873,078	5.3577	1.267	1.264	1.267	1.257	1.269	38,746,849	1.2613	-0.19%
2006-09-19	0	5.390	5.360	5.400	5.360	5.450	10,368,534	56,100,268	5.4106	1.269	1.262	1.271	1.262	1.283	44,041,703	1.2738	0.19%
2006-09-18	0	5.380	5.360	5.370	5.350	5.410	6,041,492	32,590,714	5.3945	1.267	1.262	1.264	1.260	1.274	25,662,027	1.2700	0.56%
2006-09-15	0	5.350	5.340	5.350	5.280	5.400	6,286,000	33,622,720	5.3488	1.260	1.257	1.260	1.243	1.271	26,700,606	1.2592	0.75%
2006-09-14	0	5.310	5.300	5.310	5.280	5.330	10,140,547	53,851,579	5.3105	1.250	1.248	1.250	1.243	1.255	43,073,298	1.2502	-0.19%
2006-09-13	0	5.320	5.310	5.320	5.100	5.330	14,780,692	77,650,887	5.2535	1.252	1.250	1.252	1.201	1.255	62,782,920	1.2368	4.11%
2006-09-12	0	5.110	5.100	5.120	5.060	5.140	4,382,000	22,325,400	5.0948	1.203	1.201	1.205	1.191	1.210	18,613,118	1.1994	0.00%
2006-09-11	0	5.110	5.110	5.130	5.070	5.200	8,160,034	41,722,064	5.1130	1.203	1.203	1.208	1.194	1.224	34,660,811	1.2037	-1.54%
2006-09-08	0	5.190	5.200	5.230	5.170	5.230	4,992,000	25,891,820	5.1867	1.222	1.224	1.231	1.217	1.231	21,204,172	1.2211	-0.19%
2006-09-07	0	5.200	5.200	5.210	5.190	5.210	4,130,000	21,479,600	5.2009	1.224	1.224	1.227	1.222	1.227	17,542,715	1.2244	-0.57%
2006-09-06	0	5.230	5.230	5.250	5.220	5.280	1,449,077	7,590,264	5.2380	1.231	1.231	1.236	1.229	1.243	6,155,144	1.2332	-0.95%
2006-09-05	0	5.280	5.260	5.280	5.250	5.300	6,312,844	33,277,858	5.2715	1.243	1.238	1.243	1.236	1.248	26,814,630	1.2410	0.57%
2006-09-04	0	5.250	5.240	5.260	5.180	5.280	6,150,000	32,233,060	5.2411	1.236	1.234	1.238	1.220	1.243	26,122,928	1.2339	1.35%
2006-09-01	0	5.180	5.170	5.180	5.160	5.200	3,062,000	15,871,160	5.1833	1.220	1.217	1.220	1.215	1.224	13,006,245	1.2203	-0.19%
2006-08-31	0	5.190	5.190	5.200	5.180	5.240	7,460,396	38,810,368	5.2022	1.222	1.222	1.224	1.220	1.234	31,689,007	1.2247	-0.38%
2006-08-30	0	5.210	5.200	5.210	5.200	5.260	5,185,995	27,087,335	5.2232	1.227	1.224	1.227	1.224	1.238	22,028,191	1.2297	-0.57%
2006-08-29	0	5.240	5.240	5.260	5.200	5.260	4,350,000	22,714,320	5.2217	1.234	1.234	1.238	1.224	1.238	18,477,193	1.2293	0.38%
2006-08-28	0	5.220	5.190	5.220	5.190	5.270	3,244,667	16,897,935	5.2079	1.229	1.222	1.229	1.222	1.241	13,782,147	1.2261	0.38%
2006-08-25	0	5.200	5.200	5.210	5.200	5.300	2,942,800	15,438,244	5.2461	1.224	1.224	1.227	1.224	1.248	12,499,927	1.2351	-0.57%
2006-08-24	0	5.230	5.220	5.230	5.200	5.240	2,629,100	13,741,836	5.2268	1.231	1.229	1.231	1.224	1.234	11,167,446	1.2305	-0.19%
2006-08-23	0	5.240	5.230	5.240	5.230	5.260	5,354,695	28,079,365	5.2439	1.234	1.231	1.234	1.231	1.238	22,744,767	1.2345	0.19%
2006-08-22	0	5.230	5.230	5.240	5.190	5.230	10,346,000	53,854,122	5.2053	1.231	1.231	1.234	1.222	1.231	43,945,987	1.2255	0.19%
2006-08-21	0	5.220	5.210	5.220	5.140	5.310	14,376,000	74,986,180	5.2161	1.229	1.227	1.229	1.210	1.250	61,063,938	1.2280	-1.14%
2006-08-18	0	5.280	5.270	5.290	5.210	5.330	14,491,678	76,679,732	5.2913	1.243	1.241	1.245	1.227	1.255	61,555,296	1.2457	1.15%
2006-08-17	0	5.220	5.210	5.230	5.160	5.240	12,762,051	66,535,245	5.2135	1.229	1.227	1.231	1.215	1.234	54,208,479	1.2274	0.97%
2006-08-16	0	5.170	5.160	5.170	5.040	5.190	18,562,000	95,697,280	5.1555	1.217	1.215	1.217	1.187	1.222	78,844,520	1.2137	2.58%
2006-08-15	0	5.040	5.020	5.050	5.000	5.050	7,455,375	37,433,861	5.0211	1.187	1.182	1.189	1.177	1.189	31,667,679	1.1821	0.80%
2006-08-14	0	5.000	5.010	5.020	4.960	5.040	6,190,000	31,032,300	5.0133	1.177	1.179	1.182	1.168	1.187	26,292,834	1.1803	-0.79%
2006-08-11	0	5.040	5.030	5.040	5.020	5.070	5,216,000	26,331,366	5.0482	1.187	1.184	1.187	1.182	1.194	22,155,641	1.1885	-0.20%
2006-08-10	0	5.050	5.020	5.050	5.010	5.070	8,086,000	40,762,000	5.0411	1.189	1.182	1.189	1.179	1.194	34,346,341	1.1868	-0.39%
2006-08-09	0	5.070	5.060	5.070	4.960	5.080	9,821,407	49,245,559	5.0141	1.194	1.191	1.194	1.168	1.196	41,717,709	1.1804	2.22%
2006-08-08	0	4.960	4.950	4.970	4.940	4.980	9,428,000	46,749,860	4.9586	1.168	1.165	1.170	1.163	1.172	40,046,662	1.1674	0.81%
2006-08-07	0	4.920	4.910	4.920	4.880	4.950	3,716,678	18,265,021	4.9143	1.158	1.156	1.158	1.149	1.165	15,787,075	1.1570	0.41%
2006-08-04	0	4.900	4.900	4.910	4.860	4.940	4,945,000	24,224,420	4.8988	1.154	1.154	1.156	1.144	1.163	21,004,534	1.1533	0.00%
2006-08-03	0	4.900	4.920	4.940	4.820	4.950	9,068,017	44,040,341	4.8567	1.154	1.158	1.163	1.135	1.165	38,517,587	1.1434	0.62%
2006-08-02	0	4.870	4.870	4.880	4.860	4.900	2,910,000	14,185,600	4.8748	1.147	1.147	1.149	1.144	1.154	12,360,605	1.1476	-0.20%
2006-08-01	0	4.880	4.870	4.880	4.860	4.910	4,510,950	22,024,701	4.8825	1.149	1.147	1.149	1.144	1.156	19,160,849	1.1495	-0.41%
2006-07-31	0	4.900	4.880	4.900	4.870	4.960	8,120,950	39,883,808	4.9112	1.154	1.149	1.154	1.147	1.168	34,494,796	1.1562	-0.81%
2006-07-28	0	4.940	4.930	4.940	4.920	4.950	6,622,000	32,684,500	4.9357	1.163	1.161	1.163	1.158	1.165	28,127,810	1.1620	0.61%
2006-07-27	0	4.910	4.910	4.920	4.840	4.950	4,351,678	21,325,434	4.9005	1.156	1.156	1.158	1.139	1.165	18,484,321	1.1537	1.66%
2006-07-26	0	4.830	4.810	4.830	4.800	4.860	7,589,000	36,537,520	4.8145	1.137	1.132	1.137	1.130	1.144	32,235,269	1.1335	-0.82%
2006-07-25	0	4.870	4.850	4.870	4.850	4.940	4,080,000	19,923,140	4.8831	1.147	1.142	1.147	1.142	1.163	17,330,333	1.1496	-0.81%
2006-07-24	0	4.910	4.900	4.920	4.860	4.920	1,766,000	8,629,640	4.8865	1.156	1.154	1.158	1.144	1.158	7,501,316	1.1504	-0.30%
2006-07-21	0	4.925	4.900	4.925	4.850	4.925	3,610,000	17,670,250	4.8948	1.159	1.154	1.159	1.142	1.159	15,333,947	1.1524	0.00%
2006-07-20	0	4.925	4.900	4.925	4.875	4.950	5,618,500	27,592,713	4.9110	1.159	1.154	1.159	1.148	1.165	23,865,313	1.1562	1.03%
2006-07-19	0	4.875	4.850	4.875	4.825	4.875	1,518,000	7,367,100	4.8532	1.148	1.142	1.148	1.136	1.148	6,447,903	1.1426	1.04%
2006-07-18	0	4.825	4.825	4.850	4.800	4.875	5,264,000	25,443,650	4.8335	1.136	1.136	1.142	1.130	1.148	22,359,528	1.1379	0.00%
2006-07-17	0	4.825	4.825	4.850	4.800	4.875	3,309,000	15,982,975	4.8302	1.136	1.136	1.142	1.130	1.148	14,055,410	1.1371	-0.52%
2006-07-14	0	4.850	4.850	4.875	4.825	4.900	8,338,000	40,469,950	4.8537	1.142	1.142	1.148	1.136	1.154	35,416,744	1.1427	-1.02%
2006-07-13	0	4.900	4.900	4.925	4.875	5.000	19,555,717	96,027,699	4.9105	1.154	1.154	1.159	1.148	1.177	83,065,463	1.1560	-2.00%
2006-07-12	0	5.000	4.975	5.000	4.900	5.000	9,158,000	45,291,686	4.9456	1.177	1.171	1.177	1.154	1.177	38,899,801	1.1643	0.50%
2006-07-11	0	4.975	4.950	4.975	4.950	5.050	7,010,000	35,021,600	4.9959	1.171	1.165	1.171	1.165	1.189	29,775,891	1.1762	-0.50%
2006-07-10	0	5.000	5.000	5.050	5.000	5.100	2,800,000	14,092,800	5.0331	1.177	1.177	1.189	1.177	1.201	11,893,366	1.1849	-1.96%
2006-07-07	0	5.100	5.050	5.100	5.050	5.150	1,648,000	8,375,500	5.0822	1.201	1.189	1.201	1.189	1.212	7,000,095	1.1965	0.99%
2006-07-06	0	5.050	5.050	5.150	4.975	5.100	5,600,000	28,401,800	5.0718	1.189	1.189	1.212	1.171	1.201	23,786,732	1.1940	0.00%
2006-07-05	0	5.050	4.975	5.000	5.000	5.100	6,446,000	32,531,600	5.0468	1.189	1.171	1.177	1.177	1.201	27,380,227	1.1881	1.00%
2006-07-04	0	5.000	5.000	5.050	5.000	5.200	14,843,800	75,386,100	5.0786	1.177	1.177	1.189	1.177	1.224	63,050,980	1.1956	-2.91%
2006-07-03	0	5.150	5.150	5.200	5.150	5.350	4,820,000	25,194,720	5.2271	1.212	1.212	1.224	1.212	1.260	20,473,580	1.2306	-4.63%
2006-06-30	0	5.400	5.350	5.400	5.250	5.400	9,504,000	50,978,000	5.3638	1.271	1.260	1.271	1.236	1.271	40,369,482	1.2628	3.85%
2006-06-29	0	5.200	5.150	5.200	5.100	5.250	8,874,000	46,068,300	5.1914	1.224	1.212	1.224	1.201	1.236	37,693,474	1.2222	1.96%
2006-06-28	0	5.100	5.050	5.100	4.975	5.100	5,040,000	25,365,550	5.0328	1.201	1.189	1.201	1.171	1.201	21,408,058	1.1849	2.00%
2006-06-27	0	5.000	4.975	5.050	4.975	5.050	4,228,000	21,128,800	4.9974	1.177	1.171	1.189	1.171	1.189	17,958,982	1.1765	0.50%
2006-06-26	0	4.975	4.950	4.975	4.950	5.000	9,214,000	45,913,500	4.9830	1.171	1.165	1.171	1.165	1.177	39,137,669	1.1731	0.00%
2006-06-23	0	4.975	4.950	4.975	4.925	5.050	3,363,470	16,766,688	4.9849	1.171	1.165	1.171	1.159	1.189	14,286,778	1.1736	0.00%
2006-06-22	0	4.975	4.950	4.975	4.950	5.050	4,633,067	23,062,325	4.9778	1.171	1.165	1.171	1.165	1.189	19,679,557	1.1719	0.00%
2006-06-21	0	4.975	4.950	4.975	4.925	4.975	2,737,000	13,576,025	4.9602	1.171	1.165	1.171	1.159	1.171	11,625,765	1.1678	1.53%
2006-06-20	0	4.900	4.900	4.925	4.900	5.000	4,414,000	21,895,550	4.9605	1.154	1.154	1.159	1.154	1.177	18,749,042	1.1678	-2.97%
2006-06-19	0	5.050	5.000	5.050	4.975	5.050	7,090,000	35,518,950	5.0097	1.189	1.177	1.189	1.171	1.189	30,115,701	1.1794	1.00%
2006-06-16	0	5.000	4.975	5.000	4.975	5.050	8,124,000	40,594,400	4.9968	1.177	1.171	1.177	1.171	1.189	34,507,751	1.1764	2.04%
2006-06-15	0	4.900	4.900	4.925	4.850	4.950	5,066,000	24,799,070	4.8952	1.154	1.154	1.159	1.142	1.165	21,518,497	1.1525	0.51%
2006-06-14	0	4.875	4.850	4.875	4.800	4.925	10,205,758	49,899,195	4.8893	1.148	1.142	1.148	1.130	1.159	43,350,290	1.1511	1.04%
2006-06-13	0	4.825	4.800	4.875	4.775	5.050	17,537,525	86,818,011	4.9504	1.136	1.130	1.148	1.124	1.189	74,492,929	1.1655	-4.46%
2006-06-12	0	5.050	5.050	5.100	4.975	5.100	6,444,850	32,482,690	5.0401	1.189	1.189	1.201	1.171	1.201	27,375,342	1.1866	0.00%
2006-06-09	0	5.050	5.000	5.050	4.950	5.100	8,499,500	42,565,826	5.0080	1.189	1.177	1.189	1.165	1.201	36,102,737	1.1790	-0.98%
2006-06-08	0	5.100	5.050	5.100	5.000	5.100	7,686,695	38,725,540	5.0380	1.201	1.189	1.201	1.177	1.201	32,650,241	1.1861	0.00%
2006-06-07	0	5.100	5.050	5.100	5.050	5.200	12,776,000	65,495,698	5.1265	1.201	1.189	1.201	1.189	1.224	54,267,729	1.2069	-1.92%
2006-06-06	0	5.200	5.150	5.200	5.050	5.200	6,754,695	34,525,275	5.1113	1.224	1.212	1.224	1.189	1.224	28,691,450	1.2033	2.97%
2006-06-05	0	5.050	5.050	5.100	5.050	5.200	4,096,839	21,072,328	5.1436	1.189	1.189	1.201	1.189	1.224	17,401,859	1.2109	-2.88%
2006-06-02	0	5.200	5.150	5.200	5.100	5.250	6,870,920	35,552,641	5.1744	1.224	1.212	1.224	1.201	1.236	29,185,130	1.2182	2.97%
2006-06-01	0	5.050	5.000	5.100	5.050	5.200	14,858,000	76,018,120	5.1163	1.189	1.177	1.201	1.189	1.224	63,111,296	1.2045	-0.98%
2006-05-30	0	5.100	5.050	5.100	5.100	5.200	8,028,000	41,178,300	5.1293	1.201	1.189	1.201	1.201	1.224	34,099,979	1.2076	-1.92%
2006-05-29	0	5.200	5.150	5.200	5.100	5.200	6,914,450	35,713,400	5.1650	1.224	1.212	1.224	1.201	1.224	29,370,030	1.2160	0.97%
2006-05-26	0	5.150	5.100	5.150	5.050	5.200	12,715,000	65,262,700	5.1327	1.212	1.201	1.212	1.189	1.224	54,008,624	1.2084	0.98%
2006-05-25	0	5.100	5.050	5.100	5.050	5.300	15,610,661	80,201,163	5.1376	1.201	1.189	1.201	1.189	1.248	66,308,322	1.2095	-3.77%
2006-05-24	0	5.300	5.300	5.350	5.200	5.300	4,606,000	24,190,275	5.2519	1.248	1.248	1.260	1.224	1.248	19,564,587	1.2364	0.95%
2006-05-23	0	5.250	5.200	5.250	5.150	5.300	4,408,960	22,984,448	5.2131	1.236	1.224	1.236	1.212	1.248	18,727,634	1.2273	0.00%
2006-05-22	0	5.250	5.200	5.250	5.100	5.450	10,686,678	55,805,840	5.2220	1.236	1.224	1.236	1.201	1.283	45,393,061	1.2294	-3.67%
2006-05-19	0	5.450	5.400	5.450	5.350	5.500	7,246,032	39,312,575	5.4254	1.283	1.271	1.283	1.260	1.295	30,778,468	1.2773	0.00%
2006-05-18	0	5.450	5.400	5.450	5.300	5.500	12,382,078	67,219,590	5.4288	1.283	1.271	1.283	1.248	1.295	52,594,494	1.2781	1.32%
2006-05-17	0	5.600	5.550	5.600	5.550	5.650	7,865,000	43,989,050	5.5930	1.266	1.255	1.266	1.255	1.278	34,778,866	1.2648	-0.88%
2006-05-16	0	5.650	5.600	5.650	5.500	5.650	7,985,000	44,452,900	5.5671	1.278	1.266	1.278	1.244	1.278	35,309,504	1.2590	0.00%
2006-05-15	0	5.650	5.600	5.650	5.550	5.650	12,618,712	70,963,895	5.6237	1.278	1.266	1.278	1.255	1.278	55,799,682	1.2718	-1.74%
2006-05-12	0	5.750	5.700	5.750	5.650	5.750	3,831,000	21,887,900	5.7134	1.300	1.289	1.300	1.278	1.300	16,940,602	1.2920	0.00%
2006-05-11	0	5.750	5.750	5.800	5.700	5.800	7,871,585	45,184,372	5.7402	1.300	1.300	1.312	1.289	1.312	34,807,985	1.2981	-0.86%
2006-05-10	0	5.800	5.750	5.800	5.700	5.850	8,767,594	50,432,820	5.7522	1.312	1.300	1.312	1.289	1.323	38,770,118	1.3008	0.00%
2006-05-09	0	5.800	5.750	5.850	5.750	5.900	9,726,319	56,689,460	5.8285	1.312	1.300	1.323	1.300	1.334	43,009,580	1.3181	-1.69%
2006-05-08	0	5.900	5.850	5.900	5.800	5.900	18,441,424	107,937,426	5.8530	1.334	1.323	1.334	1.312	1.334	81,547,593	1.3236	1.72%
2006-05-04	0	5.800	5.750	5.800	5.750	5.850	11,753,728	68,054,344	5.7900	1.312	1.300	1.312	1.300	1.323	51,974,741	1.3094	0.00%
2006-05-03	0	5.800	5.700	5.800	5.700	5.900	35,093,001	202,770,013	5.7781	1.312	1.289	1.312	1.289	1.334	155,180,520	1.3067	3.57%
2006-05-02	0	5.600	5.550	5.600	5.500	5.700	14,875,339	83,237,731	5.5957	1.266	1.255	1.266	1.244	1.289	65,778,439	1.2654	1.82%
2006-04-28	0	5.500	5.500	5.550	5.450	5.600	16,613,339	92,116,197	5.5447	1.244	1.244	1.255	1.232	1.266	73,463,839	1.2539	-2.65%
2006-04-27	0	5.650	5.650	5.700	5.550	5.700	9,702,051	54,592,410	5.6269	1.278	1.278	1.289	1.255	1.289	42,902,268	1.2725	0.89%
2006-04-26	0	5.600	5.550	5.600	5.500	5.650	15,472,034	86,841,149	5.6128	1.266	1.255	1.266	1.244	1.278	68,417,012	1.2693	0.00%
2006-04-25	0	5.600	5.550	5.600	5.450	5.600	13,400,179	74,139,048	5.5327	1.266	1.255	1.266	1.232	1.266	59,255,313	1.2512	0.00%
2006-04-24	0	5.600	5.600	5.650	5.400	5.650	19,340,712	106,472,108	5.5051	1.266	1.266	1.278	1.221	1.278	85,524,226	1.2449	-1.75%
2006-04-21	0	5.700	5.650	5.700	5.450	5.700	23,745,527	133,367,344	5.6165	1.289	1.278	1.289	1.232	1.289	105,002,226	1.2701	2.70%
2006-04-20	0	5.550	5.500	5.550	5.450	5.650	26,027,339	144,137,297	5.5379	1.255	1.244	1.255	1.232	1.278	115,092,351	1.2524	-2.63%
2006-04-19	0	5.700	5.650	5.700	5.500	5.750	73,858,715	418,611,623	5.6677	1.289	1.278	1.289	1.244	1.300	326,601,700	1.2817	4.59%
2006-04-18	0	5.450	5.400	5.450	4.975	5.500	92,365,692	492,499,980	5.3321	1.232	1.221	1.232	1.125	1.244	408,439,167	1.2058	11.22%
2006-04-13	0	4.900	4.900	4.925	4.875	4.975	14,768,323	72,466,949	4.9069	1.108	1.108	1.114	1.102	1.125	65,305,217	1.1097	0.00%
2006-04-12	0	4.900	4.900	4.925	4.900	5.000	10,775,000	53,288,200	4.9455	1.108	1.108	1.114	1.108	1.131	47,646,826	1.1184	-2.00%
2006-04-11	0	5.000	5.000	5.050	5.000	5.100	8,202,678	41,239,422	5.0276	1.131	1.131	1.142	1.131	1.153	36,272,071	1.1369	-1.96%
2006-04-10	0	5.100	5.050	5.100	5.000	5.150	13,019,000	65,783,150	5.0529	1.153	1.142	1.153	1.131	1.165	57,569,747	1.1427	-0.97%
2006-04-07	0	5.150	5.050	5.100	5.050	5.200	18,791,000	96,503,075	5.1356	1.165	1.142	1.153	1.142	1.176	83,093,411	1.1614	0.00%
2006-04-06	0	5.150	5.100	5.150	5.000	5.150	30,378,000	155,377,300	5.1148	1.165	1.153	1.165	1.131	1.165	134,330,884	1.1567	3.00%
2006-04-04	0	5.000	5.000	5.050	4.950	5.050	22,088,800	110,356,150	4.9960	1.131	1.131	1.142	1.119	1.142	97,676,214	1.1298	0.50%
2006-04-03	0	4.975	4.950	4.975	4.900	5.000	15,766,085	78,197,862	4.9599	1.125	1.119	1.125	1.108	1.131	69,717,300	1.1216	1.53%
2006-03-31	0	4.900	4.900	4.925	4.850	5.000	43,583,800	213,067,618	4.8887	1.108	1.108	1.114	1.097	1.131	192,726,656	1.1055	-2.00%
2006-03-30	0	5.000	4.975	5.000	4.975	5.050	22,764,712	113,803,571	4.9991	1.131	1.125	1.131	1.125	1.142	100,665,083	1.1305	0.50%
2006-03-29	0	4.975	4.950	4.975	4.975	5.050	18,965,475	95,018,378	5.0101	1.125	1.119	1.125	1.125	1.142	83,864,936	1.1330	-0.50%
2006-03-28	0	5.000	5.000	5.050	5.000	5.100	19,985,678	100,906,006	5.0489	1.131	1.131	1.142	1.131	1.153	88,376,252	1.1418	-0.99%
2006-03-27	0	5.050	5.000	5.050	5.050	5.100	10,818,000	54,694,900	5.0559	1.142	1.131	1.142	1.142	1.153	47,836,971	1.1434	0.00%
2006-03-24	0	5.050	5.050	5.100	5.050	5.100	6,987,347	35,567,210	5.0902	1.142	1.142	1.153	1.142	1.153	30,897,903	1.1511	-0.98%
2006-03-23	0	5.100	5.050	5.100	5.050	5.100	5,721,667	29,127,918	5.0908	1.153	1.142	1.153	1.142	1.153	25,301,092	1.1513	0.00%
2006-03-22	0	5.100	5.050	5.100	5.050	5.150	6,736,000	34,308,900	5.0934	1.153	1.142	1.153	1.142	1.165	29,786,452	1.1518	0.00%
2006-03-21	0	5.100	5.050	5.100	5.050	5.200	16,776,286	85,678,059	5.1071	1.153	1.142	1.153	1.142	1.176	74,184,387	1.1549	-0.97%
2006-03-20	0	5.150	5.100	5.150	5.100	5.250	14,208,600	73,258,463	5.1559	1.165	1.153	1.165	1.153	1.187	62,830,133	1.1660	-1.90%
2006-03-17	0	5.250	5.200	5.250	5.200	5.300	26,788,000	139,564,600	5.2100	1.187	1.176	1.187	1.176	1.199	118,455,978	1.1782	0.00%
2006-03-16	0	5.250	5.200	5.250	5.150	5.250	7,312,000	38,076,580	5.2074	1.187	1.176	1.187	1.165	1.187	32,333,512	1.1776	1.94%
2006-03-15	0	5.150	5.150	5.200	5.150	5.250	7,084,600	36,664,885	5.1753	1.165	1.165	1.176	1.165	1.187	31,327,954	1.1704	0.00%
2006-03-14	0	5.150	5.100	5.150	5.100	5.200	6,928,000	35,724,500	5.1565	1.165	1.153	1.165	1.153	1.176	30,635,472	1.1661	0.00%
2006-03-13	0	5.150	5.150	5.200	5.050	5.150	11,124,000	56,927,500	5.1175	1.165	1.165	1.176	1.142	1.165	49,190,096	1.1573	3.00%
2006-03-10	0	5.000	5.000	5.050	5.000	5.250	26,048,678	132,556,173	5.0888	1.131	1.131	1.142	1.131	1.187	115,186,712	1.1508	-2.91%
2006-03-09	0	5.150	5.150	5.200	5.150	5.200	11,560,017	59,924,497	5.1838	1.165	1.165	1.176	1.165	1.176	51,118,155	1.1723	0.98%
2006-03-08	0	5.100	5.100	5.150	5.050	5.350	40,415,034	208,096,137	5.1490	1.153	1.153	1.165	1.142	1.210	178,714,439	1.1644	-4.67%
2006-03-07	0	5.350	5.300	5.350	5.300	5.450	29,192,000	156,743,300	5.3694	1.210	1.199	1.210	1.199	1.232	129,086,416	1.2143	-1.83%
2006-03-06	0	5.450	5.450	5.500	5.400	5.600	28,074,000	154,148,800	5.4908	1.232	1.232	1.244	1.221	1.266	124,142,644	1.2417	-2.68%
2006-03-03	0	5.600	5.550	5.600	5.550	5.600	7,374,678	41,267,361	5.5958	1.266	1.255	1.266	1.255	1.266	32,610,673	1.2655	0.00%
2006-03-02	0	5.600	5.550	5.600	5.500	5.650	10,843,000	60,237,150	5.5554	1.266	1.255	1.266	1.244	1.278	47,947,520	1.2563	0.90%
2006-03-01	0	5.550	5.500	5.550	5.500	5.600	9,112,695	50,512,884	5.5431	1.255	1.244	1.255	1.244	1.266	40,296,148	1.2535	-0.89%
2006-02-28	0	5.600	5.550	5.600	5.500	5.650	5,246,500	29,268,850	5.5787	1.266	1.255	1.266	1.244	1.278	23,199,914	1.2616	-0.88%
2006-02-27	0	5.650	5.600	5.650	5.550	5.650	5,389,000	30,101,950	5.5858	1.278	1.266	1.278	1.255	1.278	23,830,046	1.2632	1.80%
2006-02-24	0	5.550	5.550	5.600	5.500	5.700	12,249,000	68,570,000	5.5980	1.255	1.255	1.266	1.244	1.289	54,164,823	1.2660	-2.63%
2006-02-23	0	5.700	5.650	5.700	5.650	5.700	2,852,068	16,192,791	5.6776	1.289	1.278	1.289	1.278	1.289	12,611,785	1.2839	0.00%
2006-02-22	0	5.700	5.700	5.750	5.600	5.800	12,582,051	71,516,370	5.6840	1.289	1.289	1.300	1.266	1.312	55,637,568	1.2854	-0.87%
2006-02-21	0	5.750	5.750	5.800	5.700	5.800	12,310,695	70,821,757	5.7529	1.300	1.300	1.312	1.289	1.312	54,437,637	1.3010	0.00%
2006-02-20	0	5.750	5.750	5.800	5.700	5.800	18,987,695	109,019,007	5.7416	1.300	1.300	1.312	1.289	1.312	83,963,192	1.2984	0.88%
2006-02-17	0	5.700	5.650	5.700	5.650	5.750	7,173,356	40,646,391	5.6663	1.289	1.278	1.289	1.278	1.300	31,720,431	1.2814	0.88%
2006-02-16	0	5.650	5.650	5.700	5.650	5.750	9,938,853	56,589,199	5.6937	1.278	1.278	1.289	1.278	1.300	43,949,401	1.2876	-0.88%
2006-02-15	0	5.700	5.650	5.700	5.550	5.700	24,572,712	138,358,180	5.6306	1.289	1.278	1.289	1.255	1.289	108,660,021	1.2733	3.64%
2006-02-14	0	5.500	5.500	5.550	5.400	5.550	20,295,000	111,264,150	5.4823	1.244	1.244	1.255	1.221	1.255	89,744,067	1.2398	1.85%
2006-02-13	0	5.400	5.350	5.400	5.350	5.500	25,646,000	138,318,880	5.3934	1.221	1.210	1.221	1.210	1.244	113,406,078	1.2197	0.00%
2006-02-10	0	5.400	5.350	5.400	5.350	5.600	38,282,700	209,044,975	5.4606	1.221	1.210	1.221	1.210	1.266	169,285,302	1.2349	-2.70%
2006-02-09	0	5.550	5.500	5.550	5.500	5.650	22,882,085	127,303,259	5.5634	1.255	1.244	1.255	1.244	1.278	101,184,103	1.2581	0.00%
2006-02-08	0	5.550	5.550	5.600	5.550	5.650	19,144,017	107,266,292	5.6031	1.255	1.255	1.266	1.255	1.278	84,654,445	1.2671	-1.77%
2006-02-07	0	5.650	5.600	5.700	5.600	5.700	17,096,000	96,641,100	5.6528	1.278	1.266	1.289	1.266	1.289	75,598,156	1.2784	-0.88%
2006-02-06	0	5.700	5.650	5.700	5.600	5.700	13,644,000	77,295,400	5.6652	1.289	1.278	1.289	1.266	1.289	60,333,484	1.2811	0.00%
2006-02-03	0	5.700	5.650	5.700	5.600	5.800	26,788,000	152,521,100	5.6936	1.289	1.278	1.289	1.266	1.312	118,455,978	1.2876	-1.72%
2006-02-02	0	5.800	5.800	5.850	5.750	5.900	25,714,797	149,709,141	5.8219	1.312	1.312	1.323	1.300	1.334	113,710,297	1.3166	-1.69%
2006-02-01	0	5.900	5.850	5.900	5.800	6.000	24,830,939	146,107,687	5.8841	1.334	1.323	1.334	1.312	1.357	109,801,895	1.3306	-1.67%
2006-01-27	0	6.000	5.950	6.000	5.950	6.100	18,657,053	112,255,214	6.0168	1.357	1.346	1.357	1.346	1.379	82,501,100	1.3607	0.00%
2006-01-26	0	6.000	6.000	6.050	6.000	6.150	13,146,754	79,333,094	6.0344	1.357	1.357	1.368	1.357	1.391	58,134,672	1.3646	-0.83%
2006-01-25	0	6.050	6.000	6.050	6.000	6.100	4,434,266	26,785,743	6.0406	1.368	1.357	1.368	1.357	1.379	19,608,232	1.3660	0.83%
2006-01-24	0	6.000	5.950	6.000	5.950	6.000	14,931,682	88,565,509	5.9314	1.357	1.346	1.357	1.346	1.357	66,027,587	1.3413	1.69%
2006-01-23	0	5.900	5.900	5.950	5.850	5.950	14,666,425	86,731,531	5.9136	1.334	1.334	1.346	1.323	1.346	64,854,626	1.3373	-1.67%
2006-01-20	0	6.000	5.950	6.000	5.950	6.050	14,239,477	84,998,519	5.9692	1.357	1.346	1.357	1.346	1.368	62,966,671	1.3499	0.00%
2006-01-19	0	6.000	5.950	6.000	5.900	6.050	18,326,226	110,146,214	6.0103	1.357	1.346	1.357	1.334	1.368	81,038,190	1.3592	0.00%
2006-01-18	0	6.000	5.950	6.000	5.850	6.000	10,753,696	63,759,839	5.9291	1.357	1.346	1.357	1.323	1.357	47,552,620	1.3408	0.84%
2006-01-17	0	5.950	5.950	6.000	5.900	6.050	14,118,497	84,443,038	5.9810	1.346	1.346	1.357	1.334	1.368	62,431,700	1.3526	-0.83%
2006-01-16	0	6.000	5.950	6.000	5.900	6.000	5,317,683	31,743,211	5.9694	1.357	1.346	1.357	1.334	1.357	23,514,684	1.3499	0.00%
2006-01-13	0	6.000	5.950	6.000	5.900	6.000	8,181,995	48,662,335	5.9475	1.357	1.346	1.357	1.334	1.357	36,180,612	1.3450	0.00%
2006-01-12	0	6.000	5.950	6.000	5.800	6.000	21,641,156	127,808,433	5.9058	1.357	1.346	1.357	1.312	1.357	95,696,741	1.3356	3.45%
2006-01-11	0	5.800	5.750	5.800	5.750	5.850	11,478,317	66,511,345	5.7945	1.312	1.300	1.312	1.300	1.323	50,756,879	1.3104	0.00%
2006-01-10	0	5.800	5.750	5.800	5.700	5.800	8,217,921	47,319,076	5.7580	1.312	1.300	1.312	1.289	1.312	36,339,476	1.3021	0.00%
2006-01-09	0	5.800	5.750	5.800	5.650	5.800	12,822,057	73,242,227	5.7122	1.312	1.300	1.312	1.278	1.312	56,698,869	1.2918	3.57%
2006-01-06	0	5.600	5.600	5.650	5.550	5.650	9,370,274	52,444,788	5.5969	1.266	1.266	1.278	1.255	1.278	41,435,157	1.2657	0.90%
2006-01-05	0	5.550	5.550	5.600	5.550	5.700	19,511,972	109,795,782	5.6271	1.255	1.255	1.266	1.255	1.289	86,281,534	1.2725	-2.63%
2006-01-04	0	5.700	5.650	5.700	5.600	5.700	14,986,210	84,618,458	5.6464	1.289	1.278	1.289	1.266	1.289	66,268,709	1.2769	1.79%
2006-01-03	0	5.600	5.600	5.650	5.550	5.700	9,647,468	54,055,949	5.6031	1.266	1.266	1.278	1.255	1.289	42,660,903	1.2671	-1.75%
2005-12-30	0	5.700	5.650	5.700	5.650	5.750	6,284,034	35,802,506	5.6974	1.289	1.278	1.289	1.278	1.300	27,787,868	1.2884	0.00%
2005-12-29	0	5.700	5.650	5.700	5.600	5.700	3,901,390	22,127,054	5.6716	1.289	1.278	1.289	1.266	1.289	17,251,865	1.2826	1.79%
2005-12-28	0	5.600	5.600	5.650	5.550	5.650	5,135,139	28,854,796	5.6191	1.266	1.266	1.278	1.255	1.278	22,707,478	1.2707	-0.88%
2005-12-23	0	5.650	5.600	5.650	5.600	5.700	2,638,000	14,909,038	5.6516	1.278	1.266	1.278	1.266	1.289	11,665,181	1.2781	0.00%
2005-12-22	0	5.650	5.650	5.700	5.650	5.700	4,563,000	25,916,930	5.6798	1.278	1.278	1.289	1.278	1.289	20,177,491	1.2844	-0.88%
2005-12-21	0	5.700	5.650	5.700	5.650	5.750	6,791,173	38,697,790	5.6982	1.289	1.278	1.289	1.278	1.300	30,030,426	1.2886	0.88%
2005-12-20	0	5.650	5.650	5.700	5.650	5.700	5,926,000	33,758,500	5.6967	1.278	1.278	1.289	1.278	1.289	26,204,649	1.2883	-0.88%
2005-12-19	0	5.700	5.700	5.750	5.600	5.700	7,687,600	43,716,160	5.6866	1.289	1.289	1.300	1.266	1.289	33,994,407	1.2860	0.88%
2005-12-16	0	5.650	5.600	5.650	5.600	5.650	2,540,000	14,288,900	5.6256	1.278	1.266	1.278	1.266	1.278	11,231,827	1.2722	0.00%
2005-12-15	0	5.650	5.600	5.650	5.600	5.700	4,867,800	27,426,420	5.6343	1.278	1.266	1.278	1.266	1.289	21,525,310	1.2741	0.00%
2005-12-14	0	5.650	5.600	5.650	5.600	5.700	5,756,000	32,351,400	5.6205	1.278	1.266	1.278	1.266	1.289	25,452,912	1.2710	0.00%
2005-12-13	0	5.650	5.600	5.650	5.600	5.750	7,633,412	43,192,101	5.6583	1.278	1.266	1.278	1.266	1.300	33,754,789	1.2796	-0.88%
2005-12-12	0	5.700	5.650	5.700	5.650	5.750	8,286,000	47,298,000	5.7082	1.289	1.278	1.289	1.278	1.300	36,640,519	1.2909	0.00%
2005-12-09	0	5.700	5.700	5.750	5.650	5.750	8,554,000	48,776,200	5.7022	1.289	1.289	1.300	1.278	1.300	37,825,610	1.2895	-1.72%
2005-12-08	0	5.800	5.700	5.800	5.700	5.800	12,913,600	74,082,900	5.7368	1.312	1.289	1.312	1.289	1.312	57,103,670	1.2973	0.00%
2005-12-07	0	5.800	5.750	5.800	5.700	5.800	8,359,200	48,075,900	5.7513	1.312	1.300	1.312	1.289	1.312	36,964,208	1.3006	1.75%
2005-12-06	0	5.700	5.700	5.750	5.700	5.800	13,156,000	75,325,792	5.7256	1.289	1.289	1.300	1.289	1.312	58,175,558	1.2948	-2.56%
2005-12-05	0	5.850	5.800	5.850	5.700	5.850	12,647,000	73,139,200	5.7831	1.323	1.312	1.323	1.289	1.323	55,924,771	1.3078	0.86%
2005-12-02	0	5.800	5.800	5.850	5.800	5.900	9,742,000	56,904,900	5.8412	1.312	1.312	1.323	1.312	1.334	43,078,921	1.3209	-0.85%
2005-12-01	0	5.850	5.800	5.850	5.750	5.900	4,818,000	28,065,400	5.8251	1.323	1.312	1.323	1.300	1.334	21,305,096	1.3173	1.74%
2005-11-30	0	5.750	5.750	5.800	5.750	5.850	5,248,000	30,440,696	5.8004	1.300	1.300	1.312	1.300	1.323	23,206,547	1.3117	-0.86%
2005-11-29	0	5.800	5.800	5.850	5.800	5.850	3,346,000	19,533,900	5.8380	1.312	1.312	1.323	1.312	1.323	14,795,942	1.3202	-0.85%
2005-11-28	0	5.850	5.800	5.850	5.750	5.850	3,542,000	20,546,300	5.8008	1.323	1.312	1.323	1.300	1.323	15,662,650	1.3118	0.00%
2005-11-25	0	5.850	5.850	5.900	5.850	5.900	2,152,500	12,666,250	5.8844	1.323	1.323	1.334	1.323	1.334	9,518,310	1.3307	-0.85%
2005-11-24	0	5.900	5.850	5.900	5.850	5.950	5,783,680	34,032,020	5.8841	1.334	1.323	1.334	1.323	1.346	25,575,313	1.3307	0.85%
2005-11-23	0	5.850	5.850	5.900	5.800	5.950	6,862,000	40,416,111	5.8898	1.323	1.323	1.334	1.312	1.346	30,343,621	1.3319	0.86%
2005-11-22	0	5.800	5.800	5.850	5.750	5.850	3,448,000	20,069,424	5.8206	1.312	1.312	1.323	1.300	1.323	15,246,984	1.3163	-0.85%
2005-11-21	0	5.850	5.850	5.900	5.800	5.900	5,426,000	31,773,900	5.8559	1.323	1.323	1.334	1.312	1.334	23,993,659	1.3243	0.86%
2005-11-18	0	5.800	5.800	5.850	5.750	5.850	10,506,000	61,068,900	5.8128	1.312	1.312	1.323	1.300	1.323	46,457,313	1.3145	0.00%
2005-11-17	0	5.800	5.800	5.850	5.700	5.850	3,768,000	21,929,100	5.8198	1.312	1.312	1.323	1.289	1.323	16,662,018	1.3161	0.00%
2005-11-16	0	5.800	5.750	5.800	5.750	5.800	3,130,000	18,112,972	5.7869	1.312	1.300	1.312	1.300	1.312	13,840,795	1.3087	0.00%
2005-11-15	0	5.800	5.750	5.800	5.650	5.800	3,934,000	22,459,800	5.7092	1.312	1.300	1.312	1.278	1.312	17,396,066	1.2911	1.75%
2005-11-14	0	5.700	5.700	5.750	5.700	5.750	3,785,920	21,645,456	5.7174	1.289	1.289	1.300	1.289	1.300	16,741,259	1.2929	-0.87%
2005-11-11	0	5.750	5.700	5.750	5.700	5.800	2,888,000	16,623,376	5.7560	1.300	1.289	1.300	1.289	1.312	12,770,676	1.3017	0.00%
2005-11-10	0	5.750	5.700	5.750	5.700	5.800	4,520,209	25,946,942	5.7402	1.300	1.289	1.300	1.289	1.312	19,988,270	1.2981	0.88%
2005-11-09	0	5.700	5.700	5.750	5.650	5.750	5,734,000	32,858,800	5.7305	1.289	1.289	1.300	1.278	1.300	25,355,629	1.2959	0.00%
2005-11-08	0	5.700	5.650	5.700	5.650	5.750	4,712,000	26,708,834	5.6683	1.289	1.278	1.289	1.278	1.300	20,836,366	1.2818	0.00%
2005-11-07	0	5.700	5.650	5.700	5.650	5.750	8,293,667	47,220,802	5.6936	1.289	1.278	1.289	1.278	1.300	36,674,423	1.2876	-0.87%
2005-11-04	0	5.750	5.700	5.750	5.650	5.800	9,562,000	54,883,150	5.7397	1.300	1.289	1.300	1.278	1.312	42,282,965	1.2980	1.77%
2005-11-03	0	5.650	5.650	5.700	5.650	5.700	2,316,000	13,126,800	5.6679	1.278	1.278	1.289	1.278	1.289	10,241,304	1.2818	0.89%
2005-11-02	0	5.600	5.600	5.650	5.600	5.700	20,409,412	115,279,884	5.6484	1.266	1.266	1.278	1.266	1.289	90,249,995	1.2773	0.90%
2005-11-01	0	5.550	5.500	5.550	5.500	5.650	16,010,000	89,308,300	5.5783	1.255	1.244	1.255	1.244	1.278	70,795,887	1.2615	0.91%
2005-10-31	0	5.500	5.450	5.500	5.400	5.500	12,920,000	70,251,098	5.4374	1.244	1.232	1.244	1.221	1.244	57,131,971	1.2296	2.80%
2005-10-28	0	5.350	5.350	5.400	5.300	5.500	15,738,000	84,431,300	5.3648	1.210	1.210	1.221	1.199	1.244	69,593,108	1.2132	-1.83%
2005-10-27	0	5.450	5.400	5.500	5.400	5.550	11,182,000	61,368,180	5.4881	1.232	1.221	1.244	1.221	1.255	49,446,571	1.2411	-0.91%
2005-10-26	0	5.500	5.500	5.550	5.450	5.600	14,437,960	79,580,584	5.5119	1.244	1.244	1.255	1.232	1.266	63,844,359	1.2465	-0.90%
2005-10-25	0	5.550	5.550	5.600	5.500	5.650	5,993,000	33,401,350	5.5734	1.255	1.255	1.266	1.244	1.278	26,500,921	1.2604	0.00%
2005-10-24	0	5.550	5.450	5.550	5.450	5.550	9,194,000	50,567,100	5.5000	1.255	1.232	1.255	1.232	1.255	40,655,677	1.2438	0.91%
2005-10-21	0	5.500	5.500	5.550	5.500	5.600	7,942,291	43,961,597	5.5351	1.244	1.244	1.255	1.244	1.266	35,120,645	1.2517	-0.90%
2005-10-20	0	5.550	5.550	5.600	5.550	5.650	2,858,000	15,989,500	5.5946	1.255	1.255	1.266	1.255	1.278	12,638,017	1.2652	-0.89%
2005-10-19	0	5.600	5.600	5.650	5.550	5.650	3,278,000	18,367,700	5.6033	1.266	1.266	1.278	1.255	1.278	14,495,248	1.2672	-0.88%
2005-10-18	0	5.650	5.600	5.650	5.600	5.650	2,116,000	11,927,500	5.6368	1.278	1.266	1.278	1.266	1.278	9,356,908	1.2747	0.89%
2005-10-17	0	5.600	5.600	5.650	5.550	5.650	6,645,700	37,286,880	5.6107	1.266	1.266	1.278	1.255	1.278	29,387,147	1.2688	0.00%
2005-10-14	0	5.600	5.600	5.650	5.600	5.700	14,342,000	80,969,600	5.6456	1.266	1.266	1.278	1.266	1.289	63,420,025	1.2767	-1.75%
2005-10-13	0	5.700	5.650	5.700	5.650	5.700	6,690,000	37,889,100	5.6635	1.289	1.278	1.289	1.278	1.289	29,583,041	1.2808	0.88%
2005-10-12	0	5.650	5.650	5.700	5.650	5.750	17,934,000	101,800,900	5.6764	1.278	1.278	1.289	1.278	1.300	79,303,775	1.2837	-1.74%
2005-10-10	0	5.750	5.700	5.750	5.700	5.800	6,833,500	39,256,700	5.7447	1.300	1.289	1.300	1.289	1.312	30,217,595	1.2991	0.00%
2005-10-07	0	5.750	5.750	5.800	5.750	5.800	3,647,000	21,030,350	5.7665	1.300	1.300	1.312	1.300	1.312	16,126,958	1.3040	-0.86%
2005-10-06	0	5.800	5.750	5.800	5.700	5.850	7,191,917	41,641,928	5.7901	1.312	1.300	1.312	1.289	1.323	31,802,507	1.3094	-0.85%
2005-10-05	0	5.850	5.800	5.850	5.750	5.900	6,464,000	37,753,386	5.8406	1.323	1.312	1.323	1.300	1.334	28,583,673	1.3208	-0.85%
2005-10-04	0	5.900	5.850	5.900	5.850	5.900	4,982,000	29,210,668	5.8632	1.334	1.323	1.334	1.323	1.334	22,030,300	1.3259	0.00%
2005-10-03	0	5.900	5.850	5.900	5.850	5.950	9,452,083	55,486,069	5.8702	1.334	1.323	1.334	1.323	1.346	41,796,914	1.3275	-0.84%
2005-09-30	0	5.950	5.900	5.950	5.800	5.950	9,538,320	56,113,608	5.8830	1.346	1.334	1.346	1.312	1.346	42,178,252	1.3304	1.71%
2005-09-29	0	5.850	5.800	5.850	5.700	5.900	16,684,000	96,930,700	5.8098	1.323	1.312	1.323	1.289	1.334	73,776,301	1.3138	2.63%
2005-09-28	0	5.700	5.700	5.750	5.650	5.750	11,060,000	63,269,100	5.7205	1.289	1.289	1.300	1.278	1.300	48,907,090	1.2937	-0.87%
2005-09-27	0	5.750	5.700	5.750	5.700	5.800	6,480,680	37,165,150	5.7348	1.300	1.289	1.300	1.289	1.312	28,657,432	1.2969	0.00%
2005-09-26	0	5.750	5.700	5.750	5.700	5.800	10,654,000	61,328,000	5.7563	1.300	1.289	1.300	1.289	1.312	47,111,766	1.3018	0.88%
2005-09-23	0	5.700	5.700	5.750	5.700	5.850	9,733,000	55,897,900	5.7431	1.289	1.289	1.300	1.289	1.323	43,039,123	1.2988	-1.72%
2005-09-22	0	5.800	5.750	5.800	5.800	5.900	11,724,000	68,308,500	5.8264	1.312	1.300	1.312	1.312	1.334	51,843,284	1.3176	-0.85%
2005-09-21	0	5.850	5.800	5.850	5.800	5.950	9,100,000	53,476,254	5.8765	1.323	1.312	1.323	1.312	1.346	40,240,011	1.3289	-1.68%
2005-09-20	0	5.950	5.900	5.950	5.850	5.950	5,731,000	33,873,540	5.9106	1.346	1.334	1.346	1.323	1.346	25,342,363	1.3366	1.71%
2005-09-16	0	5.850	5.850	5.900	5.850	5.950	2,120,000	12,495,200	5.8940	1.323	1.323	1.334	1.323	1.346	9,374,596	1.3329	-1.68%
2005-09-15	0	5.950	5.900	5.950	5.850	5.950	4,292,000	25,333,700	5.9025	1.346	1.334	1.346	1.323	1.346	18,979,135	1.3348	0.85%
2005-09-14	0	5.900	5.850	5.950	5.800	6.000	6,930,000	40,813,500	5.8894	1.334	1.323	1.346	1.312	1.357	30,644,316	1.3318	-0.84%
2005-09-13	0	5.950	5.950	6.000	5.900	6.050	7,945,000	47,575,468	5.9881	1.346	1.346	1.357	1.334	1.368	35,132,625	1.3542	-0.83%
2005-09-12	0	6.000	5.950	6.000	5.850	6.000	3,600,000	21,304,000	5.9178	1.357	1.346	1.357	1.323	1.357	15,919,125	1.3383	1.69%
2005-09-09	0	5.900	5.850	5.900	5.850	5.900	3,680,000	21,692,100	5.8946	1.334	1.323	1.334	1.323	1.334	16,272,883	1.3330	0.00%
2005-09-08	0	5.900	5.850	5.900	5.850	6.050	12,018,400	71,362,760	5.9378	1.334	1.323	1.334	1.323	1.368	53,145,115	1.3428	0.00%
2005-09-07	0	5.900	5.850	5.900	5.800	5.900	4,624,000	27,112,256	5.8634	1.334	1.323	1.334	1.312	1.334	20,447,232	1.3260	0.00%
2005-09-06	0	5.900	5.800	5.900	5.800	5.900	3,326,000	19,429,600	5.8417	1.334	1.312	1.334	1.312	1.334	14,707,503	1.3211	0.85%
2005-09-05	0	5.850	5.850	5.900	5.800	5.900	5,812,000	33,864,300	5.8266	1.323	1.323	1.334	1.312	1.334	25,700,543	1.3176	0.00%
2005-09-02	0	5.850	5.800	5.850	5.800	5.900	5,750,000	33,559,600	5.8365	1.323	1.312	1.323	1.312	1.334	25,426,380	1.3199	0.00%
2005-09-01	0	5.850	5.800	5.850	5.800	5.850	3,386,800	19,659,280	5.8047	1.323	1.312	1.323	1.312	1.323	14,976,359	1.3127	0.86%
2005-08-31	0	5.800	5.750	5.800	5.700	5.800	8,267,000	47,756,750	5.7768	1.312	1.300	1.312	1.289	1.312	36,556,502	1.3064	0.87%
2005-08-30	0	5.750	5.750	5.800	5.750	5.850	4,882,000	28,337,116	5.8044	1.300	1.300	1.312	1.300	1.323	21,588,102	1.3126	-0.86%
2005-08-29	0	5.800	5.800	5.850	5.700	5.900	9,260,000	53,436,768	5.7707	1.312	1.312	1.323	1.289	1.334	40,947,527	1.3050	-1.69%
2005-08-26	0	5.900	5.800	5.900	5.750	5.900	4,754,000	27,621,382	5.8101	1.334	1.312	1.334	1.300	1.334	21,022,089	1.3139	1.72%
2005-08-25	0	5.800	5.750	5.800	5.750	5.850	3,994,000	23,155,000	5.7974	1.312	1.300	1.312	1.300	1.323	17,661,385	1.3111	0.00%
2005-08-24	0	5.800	5.750	5.800	5.750	5.900	5,296,000	30,774,548	5.8109	1.312	1.300	1.312	1.300	1.334	23,418,802	1.3141	0.00%
2005-08-23	0	5.800	5.750	5.800	5.750	5.850	5,930,000	34,408,850	5.8025	1.312	1.300	1.312	1.300	1.323	26,222,337	1.3122	0.87%
2005-08-22	0	5.750	5.750	5.800	5.750	5.900	7,181,000	41,679,950	5.8042	1.300	1.300	1.312	1.300	1.334	31,754,233	1.3126	0.00%
2005-08-19	0	5.750	5.750	5.800	5.750	5.900	8,381,200	48,333,820	5.7669	1.300	1.300	1.312	1.300	1.334	37,061,492	1.3042	-1.71%
2005-08-18	0	5.850	5.750	5.850	5.750	6.000	26,054,574	153,496,822	5.8914	1.323	1.300	1.323	1.300	1.357	115,212,784	1.3323	0.00%
2005-08-17	0	5.850	5.800	5.850	5.750	5.850	12,422,000	72,427,900	5.8306	1.323	1.312	1.323	1.300	1.323	54,929,825	1.3186	0.86%
2005-08-16	0	5.800	5.750	5.800	5.750	5.900	4,628,000	26,884,500	5.8091	1.312	1.300	1.312	1.300	1.334	20,464,920	1.3137	-0.85%
2005-08-15	0	5.850	5.800	5.850	5.750	5.850	8,663,900	50,296,390	5.8053	1.323	1.312	1.323	1.300	1.323	38,311,585	1.3128	1.74%
2005-08-12	0	5.750	5.700	5.750	5.700	5.900	13,943,814	80,594,431	5.7799	1.300	1.289	1.300	1.289	1.334	61,659,255	1.3071	-1.71%
2005-08-11	0	5.850	5.850	5.900	5.750	5.900	9,437,398	54,881,799	5.8154	1.323	1.323	1.334	1.300	1.334	41,731,977	1.3151	0.86%
2005-08-10	0	5.800	5.750	5.800	5.700	5.900	20,671,000	119,280,892	5.7704	1.312	1.300	1.312	1.289	1.334	91,406,732	1.3049	0.00%
2005-08-09	0	5.800	5.800	5.850	5.750	5.850	13,998,000	81,389,100	5.8143	1.312	1.312	1.323	1.300	1.323	61,898,865	1.3149	-0.85%
2005-08-08	0	5.850	5.800	5.850	5.800	6.000	26,939,000	158,636,700	5.8887	1.323	1.312	1.323	1.312	1.357	119,123,697	1.3317	-3.31%
2005-08-05	0	6.050	6.000	6.050	5.950	6.100	12,766,000	76,773,080	6.0139	1.368	1.357	1.368	1.346	1.379	56,450,986	1.3600	0.00%
2005-08-04	0	6.050	6.000	6.050	6.000	6.100	10,172,000	61,499,200	6.0459	1.368	1.357	1.368	1.357	1.379	44,980,372	1.3672	-0.82%
2005-08-03	0	6.100	6.050	6.100	6.000	6.150	22,248,000	134,910,200	6.0639	1.379	1.368	1.379	1.357	1.391	98,380,193	1.3713	0.00%
2005-08-02	0	6.100	6.050	6.100	6.000	6.100	7,728,000	46,871,700	6.0652	1.379	1.368	1.379	1.357	1.379	34,173,055	1.3716	0.83%
2005-08-01	0	6.050	6.000	6.050	5.950	6.050	5,948,000	35,771,400	6.0140	1.368	1.357	1.368	1.346	1.368	26,301,932	1.3600	0.00%
2005-07-29	0	6.050	6.000	6.050	5.950	6.050	9,029,000	53,875,150	5.9669	1.368	1.357	1.368	1.346	1.368	39,926,050	1.3494	0.83%
2005-07-28	0	6.000	5.950	6.000	5.950	6.050	10,610,000	63,663,838	6.0004	1.357	1.346	1.357	1.346	1.368	46,917,199	1.3569	0.00%
2005-07-27	0	6.000	6.000	6.050	5.950	6.050	9,649,000	58,070,000	6.0182	1.357	1.357	1.368	1.346	1.368	42,667,677	1.3610	-0.83%
2005-07-26	0	6.050	6.000	6.100	6.000	6.150	11,709,000	70,909,050	6.0559	1.368	1.357	1.379	1.357	1.391	51,776,954	1.3695	-1.63%
2005-07-25	0	6.150	6.050	6.150	6.100	6.200	15,659,000	96,127,750	6.1388	1.391	1.368	1.391	1.379	1.402	69,243,772	1.3883	1.65%
2005-07-22	0	6.050	6.050	6.100	5.900	6.100	28,184,170	169,724,695	6.0220	1.368	1.368	1.379	1.334	1.379	124,629,813	1.3618	2.54%
2005-07-21	0	5.900	5.850	5.900	5.800	5.900	8,272,000	48,589,900	5.8740	1.334	1.323	1.334	1.312	1.334	36,578,612	1.3284	0.00%
2005-07-20	0	5.900	5.850	5.900	5.750	6.000	26,021,000	153,369,600	5.8941	1.334	1.323	1.334	1.300	1.357	115,064,320	1.3329	1.72%
2005-07-19	0	5.800	5.750	5.800	5.700	5.800	4,358,600	25,120,120	5.7633	1.312	1.300	1.312	1.289	1.312	19,273,638	1.3033	0.87%
2005-07-18	0	5.750	5.700	5.750	5.750	5.800	2,378,000	13,754,900	5.7842	1.300	1.289	1.300	1.300	1.312	10,515,466	1.3081	0.00%
2005-07-15	0	5.750	5.700	5.800	5.650	5.800	11,658,000	66,639,284	5.7162	1.300	1.289	1.312	1.278	1.312	51,551,433	1.2927	-0.86%
2005-07-14	0	5.800	5.750	5.800	5.750	5.850	14,606,000	84,643,000	5.7951	1.312	1.300	1.312	1.300	1.323	64,587,428	1.3105	0.00%
2005-07-13	0	5.800	5.750	5.800	5.700	5.800	2,840,042	16,302,366	5.7402	1.312	1.300	1.312	1.289	1.312	12,558,607	1.2981	1.75%
2005-07-12	0	5.700	5.700	5.750	5.700	5.800	9,456,000	54,359,900	5.7487	1.289	1.289	1.300	1.289	1.312	41,814,235	1.3000	-0.87%
2005-07-11	0	5.750	5.750	5.800	5.700	5.800	7,201,000	41,551,500	5.7702	1.300	1.300	1.312	1.289	1.312	31,842,672	1.3049	0.88%
2005-07-08	0	5.700	5.650	5.700	5.650	5.800	6,619,000	37,899,200	5.7258	1.289	1.278	1.289	1.278	1.312	29,269,080	1.2949	-1.72%
2005-07-07	0	5.800	5.800	5.850	5.800	5.850	6,338,000	36,920,000	5.8252	1.312	1.312	1.323	1.312	1.323	28,026,504	1.3173	-0.85%
2005-07-06	0	5.850	5.800	5.850	5.800	5.850	11,836,000	69,135,000	5.8411	1.323	1.312	1.323	1.312	1.323	52,338,546	1.3209	0.00%
2005-07-05	0	5.850	5.850	5.900	5.850	5.900	14,932,000	87,428,000	5.8551	1.323	1.323	1.334	1.323	1.334	66,028,993	1.3241	-0.85%
2005-07-04	0	5.900	5.850	5.900	5.800	5.900	11,470,000	67,214,880	5.8601	1.334	1.323	1.334	1.312	1.334	50,720,101	1.3252	0.00%
2005-06-30	0	5.900	5.850	5.900	5.850	5.900	4,816,000	28,347,000	5.8860	1.334	1.323	1.334	1.323	1.334	21,296,252	1.3311	0.00%
2005-06-29	0	5.900	5.850	5.900	5.850	5.900	4,501,000	26,466,500	5.8801	1.334	1.323	1.334	1.323	1.334	19,903,328	1.3298	0.00%
2005-06-28	0	5.900	5.850	5.900	5.800	5.900	9,263,394	54,470,476	5.8802	1.334	1.323	1.334	1.312	1.334	40,962,535	1.3298	0.00%
2005-06-27	0	5.900	5.850	5.900	5.850	5.900	6,611,000	38,856,100	5.8775	1.334	1.323	1.334	1.323	1.334	29,233,704	1.3292	0.00%
2005-06-24	0	5.900	5.850	5.900	5.850	5.950	10,860,000	64,126,748	5.9049	1.334	1.323	1.334	1.323	1.346	48,022,694	1.3353	-0.84%
2005-06-23	0	5.950	5.900	5.950	5.850	6.050	14,877,180	88,339,767	5.9379	1.346	1.334	1.346	1.323	1.368	65,786,580	1.3428	1.71%
2005-06-22	0	5.850	5.850	5.900	5.800	5.900	8,086,351	47,397,783	5.8615	1.323	1.323	1.334	1.312	1.334	35,757,676	1.3255	0.86%
2005-06-21	0	5.800	5.800	5.900	5.800	5.900	2,980,000	17,367,300	5.8280	1.312	1.312	1.334	1.312	1.334	13,177,498	1.3180	0.00%
2005-06-20	0	5.800	5.800	5.850	5.800	5.900	7,514,000	43,935,900	5.8472	1.312	1.312	1.323	1.312	1.334	33,226,752	1.3223	-0.85%
2005-06-17	0	5.850	5.800	5.850	5.800	5.900	4,685,302	27,351,791	5.8378	1.323	1.312	1.323	1.312	1.334	20,718,308	1.3202	0.86%
2005-06-16	0	5.800	5.800	5.850	5.800	5.900	2,766,000	16,102,300	5.8215	1.312	1.312	1.323	1.312	1.334	12,231,194	1.3165	-1.69%
2005-06-15	0	5.900	5.850	5.900	5.800	5.950	6,196,000	36,295,440	5.8579	1.334	1.323	1.334	1.312	1.346	27,398,583	1.3247	0.00%
2005-06-14	0	5.900	5.900	5.950	5.850	5.950	5,472,000	32,243,970	5.8925	1.334	1.334	1.346	1.323	1.346	24,197,070	1.3326	0.00%
2005-06-13	0	5.900	5.900	5.950	5.850	5.950	3,838,000	22,648,000	5.9010	1.334	1.334	1.346	1.323	1.346	16,971,556	1.3345	-0.84%
2005-06-10	0	5.950	5.900	5.950	5.900	5.950	5,366,000	31,817,556	5.9295	1.346	1.334	1.346	1.334	1.346	23,728,340	1.3409	1.71%
2005-06-09	0	5.850	5.850	5.900	5.850	5.950	2,914,000	17,194,800	5.9008	1.323	1.323	1.334	1.323	1.346	12,885,647	1.3344	-0.85%
2005-06-08	0	5.900	5.900	5.950	5.850	5.900	12,003,605	70,814,218	5.8994	1.334	1.334	1.346	1.323	1.334	53,079,691	1.3341	0.85%
2005-06-07	0	5.850	5.850	5.900	5.850	6.000	6,082,491	36,069,799	5.9301	1.323	1.323	1.334	1.323	1.357	26,896,649	1.3411	-1.68%
2005-06-06	0	5.950	5.900	5.950	5.850	5.950	4,594,000	27,094,600	5.8978	1.346	1.334	1.346	1.323	1.346	20,314,572	1.3338	1.71%
2005-06-03	0	5.850	5.800	5.850	5.800	5.900	7,622,000	44,443,500	5.8309	1.323	1.312	1.323	1.312	1.334	33,704,325	1.3186	0.86%
2005-06-02	0	5.800	5.750	5.800	5.700	5.800	7,845,190	45,274,470	5.7710	1.312	1.300	1.312	1.289	1.312	34,691,267	1.3051	1.75%
2005-06-01	0	5.700	5.650	5.700	5.650	5.750	5,889,755	33,697,977	5.7215	1.289	1.278	1.289	1.278	1.300	26,044,374	1.2939	0.00%
2005-05-31	0	5.700	5.700	5.750	5.650	5.800	6,504,322	37,300,589	5.7347	1.289	1.289	1.300	1.278	1.312	28,761,976	1.2969	-0.87%
2005-05-30	0	5.750	5.700	5.750	5.700	5.800	6,486,000	37,263,700	5.7453	1.300	1.289	1.300	1.289	1.312	28,680,957	1.2992	0.00%
2005-05-27	0	5.750	5.700	5.750	5.700	5.800	8,504,000	48,880,200	5.7479	1.300	1.289	1.300	1.289	1.312	37,604,511	1.2998	0.88%
2005-05-26	0	5.700	5.650	5.750	5.650	5.750	3,330,000	19,012,200	5.7094	1.289	1.278	1.300	1.278	1.300	14,725,191	1.2911	-0.87%
2005-05-25	0	5.750	5.700	5.750	5.700	5.750	9,204,000	52,919,300	5.7496	1.300	1.289	1.300	1.289	1.300	40,699,896	1.3002	0.00%
2005-05-24	0	5.750	5.700	5.800	5.700	5.800	6,535,305	37,603,128	5.7538	1.300	1.289	1.312	1.289	1.312	28,898,983	1.3012	0.00%
2005-05-23	0	5.750	5.700	5.750	5.650	5.800	8,814,000	50,514,900	5.7312	1.300	1.289	1.300	1.278	1.312	38,975,325	1.2961	0.00%
2005-05-20	0	5.750	5.750	5.800	5.700	5.850	2,897,159	16,675,532	5.7558	1.300	1.300	1.312	1.289	1.323	12,811,177	1.3016	-0.86%
2005-05-19	0	5.800	5.750	5.800	5.750	5.850	11,089,000	64,301,300	5.7987	1.312	1.300	1.312	1.300	1.323	49,035,327	1.3113	0.99%
2005-05-18	0	5.950	5.900	5.950	5.900	6.000	9,436,000	56,079,000	5.9431	1.299	1.288	1.299	1.288	1.310	43,227,873	1.2973	0.00%
2005-05-17	0	5.950	5.900	5.950	5.850	6.000	6,854,000	40,595,600	5.9229	1.299	1.288	1.299	1.277	1.310	31,399,305	1.2929	-0.83%
2005-05-13	0	6.000	5.950	6.000	5.950	6.050	9,048,000	54,297,017	6.0010	1.310	1.299	1.310	1.299	1.321	41,450,381	1.3099	-0.83%
2005-05-12	0	6.050	6.000	6.050	6.000	6.100	4,912,000	29,700,595	6.0465	1.321	1.310	1.321	1.310	1.332	22,502,683	1.3199	-0.82%
2005-05-11	0	6.100	6.050	6.100	6.000	6.150	6,828,000	41,517,900	6.0805	1.332	1.321	1.332	1.310	1.342	31,280,195	1.3273	-0.81%
2005-05-10	0	6.150	6.100	6.150	6.100	6.150	3,894,758	23,899,272	6.1363	1.342	1.332	1.342	1.332	1.342	17,842,529	1.3395	0.00%
2005-05-09	0	6.150	6.100	6.150	6.050	6.150	7,828,700	47,792,905	6.1048	1.342	1.332	1.342	1.321	1.342	35,864,567	1.3326	0.00%
2005-05-06	0	6.150	6.100	6.150	6.050	6.150	5,980,000	36,590,400	6.1188	1.342	1.332	1.342	1.321	1.342	27,395,367	1.3356	0.00%
2005-05-05	0	6.150	6.100	6.150	6.100	6.150	8,380,000	51,382,424	6.1316	1.342	1.332	1.342	1.332	1.342	38,390,163	1.3384	0.82%
2005-05-04	0	6.100	6.050	6.100	6.050	6.150	5,494,000	33,438,598	6.0864	1.332	1.321	1.332	1.321	1.342	25,168,921	1.3286	0.00%
2005-05-03	0	6.100	6.050	6.100	6.000	6.100	13,887,300	84,066,665	6.0535	1.332	1.321	1.332	1.310	1.332	63,620,013	1.3214	1.67%
2005-04-29	0	6.000	5.950	6.000	5.900	6.000	14,341,379	85,446,924	5.9581	1.310	1.299	1.310	1.288	1.310	65,700,224	1.3006	-0.83%
2005-04-28	0	6.050	5.950	6.000	5.950	6.050	22,086,990	132,486,193	5.9984	1.321	1.299	1.310	1.299	1.321	101,184,146	1.3094	2.54%
2005-04-27	0	5.900	5.850	5.900	5.800	5.950	5,978,000	35,168,600	5.8830	1.288	1.277	1.288	1.266	1.299	27,386,205	1.2842	0.85%
2005-04-26	0	5.850	5.850	5.900	5.800	5.900	8,934,000	52,225,600	5.8457	1.277	1.277	1.288	1.266	1.288	40,928,128	1.2760	0.86%
2005-04-25	0	5.800	5.750	5.800	5.750	5.850	4,390,000	25,462,880	5.8002	1.266	1.255	1.266	1.255	1.277	20,111,315	1.2661	0.00%
2005-04-22	0	5.800	5.750	5.800	5.750	5.800	2,544,000	14,672,300	5.7674	1.266	1.255	1.266	1.255	1.266	11,654,484	1.2589	1.75%
2005-04-21	0	5.700	5.700	5.800	5.700	5.800	3,912,000	22,438,400	5.7358	1.244	1.244	1.266	1.244	1.266	17,921,518	1.2520	-1.72%
2005-04-20	0	5.800	5.750	5.800	5.700	5.800	2,374,000	13,624,890	5.7392	1.266	1.255	1.266	1.244	1.266	10,875,686	1.2528	0.87%
2005-04-19	0	5.750	5.700	5.750	5.650	5.750	6,602,000	37,639,700	5.7013	1.255	1.244	1.255	1.233	1.255	30,244,852	1.2445	0.88%
2005-04-18	0	5.700	5.650	5.700	5.650	5.750	5,324,000	30,219,400	5.6761	1.244	1.233	1.244	1.233	1.255	24,390,123	1.2390	-1.72%
2005-04-15	0	5.800	5.800	5.850	5.800	5.950	3,528,000	20,683,400	5.8626	1.266	1.266	1.277	1.266	1.299	16,162,350	1.2797	-2.52%
2005-04-14	0	5.950	5.950	6.000	5.900	6.000	3,164,000	18,790,556	5.9389	1.299	1.299	1.310	1.288	1.310	14,494,806	1.2964	-0.83%
2005-04-13	0	6.000	5.950	6.000	5.900	6.050	9,642,500	57,640,450	5.9777	1.310	1.299	1.310	1.288	1.321	44,173,884	1.3049	1.69%
2005-04-12	0	5.900	5.900	5.950	5.850	5.950	15,291,000	90,839,150	5.9407	1.288	1.288	1.299	1.277	1.299	70,050,595	1.2968	0.00%
2005-04-11	0	5.900	5.900	5.950	5.900	5.950	6,500,300	38,583,220	5.9356	1.288	1.288	1.299	1.288	1.299	29,778,947	1.2957	-0.84%
2005-04-08	0	5.950	5.900	5.950	5.850	5.950	6,946,842	40,880,607	5.8848	1.299	1.288	1.299	1.277	1.299	31,824,630	1.2846	2.59%
2005-04-07	0	5.800	5.800	5.850	5.800	5.900	6,356,000	37,174,248	5.8487	1.266	1.266	1.277	1.266	1.288	29,117,885	1.2767	0.00%
2005-04-06	0	5.800	5.800	5.850	5.800	5.900	17,952,000	104,765,300	5.8359	1.266	1.266	1.277	1.266	1.288	82,241,075	1.2739	0.87%
2005-04-04	0	5.750	5.750	5.800	5.650	5.850	8,150,000	47,048,600	5.7728	1.255	1.255	1.266	1.233	1.277	37,336,495	1.2601	0.00%
2005-04-01	0	5.750	5.650	5.750	5.650	5.800	6,610,000	37,873,020	5.7297	1.255	1.233	1.255	1.233	1.266	30,281,501	1.2507	1.77%
2005-03-31	0	5.650	5.650	5.700	5.650	5.750	4,230,000	24,011,700	5.6765	1.233	1.233	1.244	1.233	1.255	19,378,328	1.2391	0.00%
2005-03-30	0	5.650	5.650	5.700	5.600	5.700	6,838,000	38,741,500	5.6656	1.233	1.233	1.244	1.222	1.244	31,326,007	1.2367	0.00%
2005-03-29	0	5.650	5.650	5.700	5.600	5.800	9,182,000	52,176,696	5.6825	1.233	1.233	1.244	1.222	1.266	42,064,257	1.2404	-1.74%
2005-03-24	0	5.750	5.700	5.750	5.650	5.800	9,309,000	53,348,262	5.7308	1.255	1.244	1.255	1.233	1.266	42,646,065	1.2510	0.88%
2005-03-23	0	5.700	5.650	5.700	5.650	5.750	19,517,000	111,572,706	5.7167	1.244	1.233	1.244	1.233	1.255	89,410,598	1.2479	-1.72%
2005-03-22	0	5.800	5.750	5.800	5.750	5.850	5,924,000	34,365,300	5.8010	1.266	1.255	1.266	1.255	1.277	27,138,822	1.2663	-0.85%
2005-03-21	0	5.850	5.800	5.850	5.750	5.900	9,639,685	56,021,636	5.8116	1.277	1.266	1.277	1.255	1.288	44,160,988	1.2686	0.86%
2005-03-18	0	5.800	5.750	5.800	5.750	5.900	19,866,000	115,916,600	5.8349	1.266	1.255	1.266	1.255	1.288	91,009,425	1.2737	-0.85%
2005-03-17	0	5.850	5.800	5.850	5.750	5.850	20,012,000	116,166,600	5.8048	1.277	1.266	1.277	1.255	1.277	91,678,275	1.2671	0.00%
2005-03-16	0	5.850	5.850	5.900	5.750	5.900	8,680,000	50,753,500	5.8472	1.277	1.277	1.288	1.255	1.288	39,764,513	1.2764	-0.85%
2005-03-15	0	5.900	5.850	5.900	5.850	5.950	3,740,000	22,077,500	5.9031	1.288	1.277	1.288	1.277	1.299	17,133,557	1.2886	-0.84%
2005-03-14	0	5.950	5.950	6.000	5.850	6.000	3,386,180	20,083,126	5.9309	1.299	1.299	1.310	1.277	1.310	15,512,649	1.2946	0.85%
2005-03-11	0	5.900	5.950	6.000	5.900	6.000	2,696,000	15,987,400	5.9300	1.288	1.299	1.310	1.288	1.310	12,350,821	1.2944	-1.67%
2005-03-10	0	6.000	5.950	6.000	5.900	6.000	11,682,000	69,576,678	5.9559	1.310	1.299	1.310	1.288	1.310	53,517,170	1.3001	0.00%
2005-03-09	0	6.000	6.000	6.050	6.000	6.100	11,194,842	67,618,368	6.0401	1.310	1.310	1.321	1.310	1.332	51,285,419	1.3185	-0.83%
2005-03-08	0	6.050	6.050	6.100	6.050	6.100	14,407,400	87,837,644	6.0967	1.321	1.321	1.332	1.321	1.332	66,002,677	1.3308	0.00%
2005-03-07	0	6.050	6.050	6.100	6.050	6.150	6,118,000	37,097,400	6.0636	1.321	1.321	1.332	1.321	1.342	28,027,568	1.3236	-0.82%
2005-03-04	0	6.100	6.050	6.100	6.000	6.100	5,560,000	33,577,476	6.0391	1.332	1.321	1.332	1.310	1.332	25,471,278	1.3182	0.00%
2005-03-03	0	6.100	6.050	6.100	6.000	6.100	5,331,384	32,381,686	6.0738	1.332	1.321	1.332	1.310	1.332	24,423,950	1.3258	0.83%
2005-03-02	0	6.050	6.000	6.050	6.000	6.100	10,304,520	62,381,430	6.0538	1.321	1.310	1.321	1.310	1.332	47,206,707	1.3215	0.00%
2005-03-01	0	6.050	6.050	6.100	6.050	6.150	12,456,000	75,981,700	6.1000	1.321	1.321	1.332	1.321	1.342	57,062,992	1.3315	0.00%
2005-02-28	0	6.050	6.050	6.100	6.000	6.150	13,653,601	83,043,816	6.0822	1.321	1.321	1.332	1.310	1.342	62,549,400	1.3277	0.83%
2005-02-25	0	6.000	5.950	6.000	5.850	6.050	16,528,000	98,555,152	5.9629	1.310	1.299	1.310	1.277	1.321	75,717,496	1.3016	1.69%
2005-02-24	0	5.900	5.900	5.950	5.900	6.000	7,863,643	46,582,245	5.9237	1.288	1.288	1.299	1.288	1.310	36,024,646	1.2931	0.00%
2005-02-23	0	5.900	5.850	5.900	5.800	5.900	9,748,000	56,898,696	5.8370	1.288	1.277	1.288	1.266	1.288	44,657,197	1.2741	0.85%
2005-02-22	0	5.850	5.800	5.850	5.800	5.900	13,231,248	77,313,387	5.8432	1.277	1.266	1.277	1.266	1.288	60,614,531	1.2755	0.86%
2005-02-21	0	5.800	5.800	5.850	5.700	5.850	9,566,000	55,305,500	5.7815	1.266	1.266	1.277	1.244	1.277	43,823,425	1.2620	0.00%
2005-02-18	0	5.800	5.750	5.800	5.700	5.800	10,295,000	59,307,196	5.7608	1.266	1.255	1.266	1.244	1.266	47,163,094	1.2575	0.87%
2005-02-17	0	5.750	5.700	5.750	5.700	5.750	4,323,830	24,710,365	5.7149	1.255	1.244	1.255	1.244	1.255	19,808,179	1.2475	0.00%
2005-02-16	0	5.750	5.700	5.750	5.700	5.800	6,996,300	40,090,917	5.7303	1.255	1.244	1.255	1.244	1.266	32,051,205	1.2508	0.00%
2005-02-15	0	5.750	5.700	5.750	5.700	5.800	9,831,155	56,372,253	5.7340	1.255	1.244	1.255	1.244	1.266	45,038,144	1.2517	0.00%
2005-02-14	0	5.750	5.750	5.800	5.750	5.950	24,281,000	141,439,700	5.8251	1.255	1.255	1.266	1.255	1.299	111,235,268	1.2715	-4.17%
2005-02-08	0	6.000	5.950	6.100	5.950	6.050	10,226,032	61,183,284	5.9831	1.310	1.299	1.332	1.299	1.321	46,847,140	1.3060	0.84%
2005-02-07	0	5.950	5.900	5.950	5.850	5.950	17,710,633	104,570,587	5.9044	1.299	1.288	1.299	1.277	1.299	81,135,333	1.2888	2.59%
2005-02-04	0	5.800	5.800	5.850	5.750	5.900	9,818,000	57,227,054	5.8288	1.266	1.266	1.277	1.255	1.288	44,977,878	1.2723	0.00%
2005-02-03	0	5.800	5.800	5.850	5.700	5.850	17,393,000	100,757,502	5.7930	1.266	1.266	1.277	1.244	1.277	79,680,204	1.2645	0.87%
2005-02-02	0	5.750	5.700	5.750	5.550	5.750	8,003,944	44,995,491	5.6217	1.255	1.244	1.255	1.211	1.255	36,667,388	1.2271	2.68%
2005-02-01	0	5.600	5.550	5.600	5.550	5.650	4,470,625	25,019,275	5.5964	1.222	1.211	1.222	1.211	1.233	20,480,671	1.2216	0.90%
2005-01-31	0	5.550	5.550	5.600	5.500	5.600	9,164,000	50,846,250	5.5485	1.211	1.211	1.222	1.201	1.222	41,981,796	1.2111	0.00%
2005-01-28	0	5.550	5.550	5.600	5.550	5.600	6,087,368	34,004,743	5.5861	1.211	1.211	1.222	1.211	1.222	27,887,237	1.2194	-0.89%
2005-01-27	0	5.600	5.550	5.600	5.550	5.700	9,840,000	55,478,600	5.6381	1.222	1.211	1.222	1.211	1.244	45,078,664	1.2307	0.90%
2005-01-26	0	5.550	5.500	5.550	5.450	5.550	6,252,000	34,460,154	5.5119	1.211	1.201	1.211	1.190	1.211	28,641,444	1.2032	2.78%
2005-01-25	0	5.400	5.400	5.450	5.300	5.450	8,076,000	43,350,600	5.3678	1.179	1.179	1.190	1.157	1.190	36,997,489	1.1717	0.00%
2005-01-24	0	5.400	5.350	5.450	5.300	5.500	13,351,500	71,570,725	5.3605	1.179	1.168	1.190	1.157	1.201	61,165,425	1.1701	-0.92%
2005-01-21	0	5.450	5.400	5.450	5.400	5.600	12,222,000	66,838,600	5.4687	1.190	1.179	1.190	1.179	1.222	55,990,999	1.1937	-2.68%
2005-01-20	0	5.600	5.550	5.650	5.450	5.650	11,158,000	62,203,700	5.5748	1.222	1.211	1.233	1.190	1.233	51,116,640	1.2169	1.82%
2005-01-19	0	5.500	5.450	5.500	5.450	5.600	11,134,000	61,459,686	5.5200	1.201	1.190	1.201	1.190	1.222	51,006,692	1.2049	-0.90%
2005-01-18	0	5.550	5.550	5.600	5.450	5.600	6,060,000	33,545,360	5.5355	1.211	1.211	1.222	1.190	1.222	27,761,860	1.2083	0.00%
2005-01-17	0	5.550	5.500	5.550	5.400	5.550	18,560,000	101,023,500	5.4431	1.211	1.201	1.211	1.179	1.211	85,026,423	1.1881	1.83%
2005-01-14	0	5.450	5.450	5.550	5.450	5.550	8,496,100	46,733,330	5.5006	1.190	1.190	1.211	1.190	1.211	38,922,036	1.2007	-1.80%
2005-01-13	0	5.550	5.550	5.600	5.550	5.650	8,464,000	47,134,642	5.5688	1.211	1.211	1.222	1.211	1.233	38,774,981	1.2156	-0.89%
2005-01-12	0	5.600	5.550	5.600	5.500	5.600	6,177,000	34,286,982	5.5507	1.222	1.211	1.222	1.201	1.222	28,297,856	1.2116	0.90%
2005-01-11	0	5.550	5.550	5.600	5.550	5.750	5,092,000	28,651,500	5.6268	1.211	1.211	1.222	1.211	1.255	23,327,292	1.2282	-1.77%
2005-01-10	0	5.650	5.600	5.650	5.600	5.650	3,445,000	19,390,200	5.6285	1.233	1.222	1.233	1.222	1.233	15,782,114	1.2286	0.00%
2005-01-07	0	5.650	5.600	5.650	5.550	5.750	6,630,000	37,363,700	5.6356	1.233	1.222	1.233	1.211	1.255	30,373,124	1.2302	0.00%
2005-01-06	0	5.650	5.600	5.650	5.550	5.700	4,454,000	25,128,400	5.6418	1.233	1.222	1.233	1.211	1.244	20,404,509	1.2315	0.89%
2005-01-05	0	5.600	5.600	5.650	5.500	5.650	13,597,735	76,216,556	5.6051	1.222	1.222	1.233	1.201	1.233	62,293,468	1.2235	-2.61%
2005-01-04	0	5.750	5.700	5.750	5.700	5.800	7,662,000	43,907,600	5.7306	1.255	1.244	1.255	1.244	1.266	35,100,887	1.2509	-1.71%
2005-01-03	0	5.850	5.800	5.850	5.750	5.850	2,556,000	14,835,000	5.8040	1.277	1.266	1.277	1.255	1.277	11,709,458	1.2669	0.00%
2004-12-31	0	5.850	5.800	5.850	5.800	5.850	1,234,000	7,203,608	5.8376	1.277	1.266	1.277	1.266	1.277	5,653,158	1.2743	0.86%
2004-12-30	0	5.800	5.800	5.850	5.800	5.900	4,960,000	28,962,300	5.8392	1.266	1.266	1.277	1.266	1.288	22,722,579	1.2746	-0.85%
2004-12-29	0	5.850	5.850	5.900	5.850	6.000	6,104,000	36,058,100	5.9073	1.277	1.277	1.288	1.277	1.310	27,963,431	1.2895	-1.68%
2004-12-28	0	5.950	5.900	5.950	5.850	5.950	3,063,512	18,150,143	5.9246	1.299	1.288	1.299	1.277	1.299	14,034,454	1.2933	0.85%
2004-12-24	0	5.900	5.850	5.900	5.850	5.950	5,768,000	34,057,100	5.9045	1.288	1.277	1.288	1.277	1.299	26,424,160	1.2889	0.85%
2004-12-23	0	5.850	5.850	5.900	5.850	5.950	6,966,000	40,884,900	5.8692	1.277	1.277	1.288	1.277	1.299	31,912,396	1.2812	-0.85%
2004-12-22	0	5.900	5.850	5.900	5.850	6.000	4,466,215	26,349,886	5.8998	1.288	1.277	1.288	1.277	1.310	20,460,468	1.2878	-0.84%
2004-12-21	0	5.950	5.900	5.950	5.850	5.950	5,030,300	29,592,366	5.8828	1.299	1.288	1.299	1.277	1.299	23,044,635	1.2841	0.85%
2004-12-20	0	5.900	5.850	5.900	5.800	5.900	6,939,700	40,585,370	5.8483	1.288	1.277	1.288	1.266	1.288	31,791,911	1.2766	0.85%
2004-12-17	0	5.850	5.800	5.850	5.750	5.850	7,756,400	45,041,262	5.8070	1.277	1.266	1.277	1.255	1.277	35,533,349	1.2676	0.00%
2004-12-16	0	5.850	5.800	5.850	5.750	6.000	23,791,683	138,369,633	5.8159	1.277	1.266	1.277	1.255	1.310	108,993,626	1.2695	-1.68%
2004-12-15	0	5.950	5.900	5.950	5.850	6.000	10,529,000	62,165,300	5.9042	1.299	1.288	1.299	1.277	1.310	48,235,087	1.2888	0.85%
2004-12-14	0	5.900	5.950	6.000	5.900	6.000	5,146,000	30,620,314	5.9503	1.288	1.299	1.310	1.288	1.310	23,574,675	1.2989	0.00%
2004-12-13	0	5.900	5.900	5.950	5.850	6.000	5,020,000	29,676,200	5.9116	1.288	1.288	1.299	1.277	1.310	22,997,449	1.2904	0.00%
2004-12-10	0	5.900	5.900	5.950	5.850	6.000	6,876,000	40,705,800	5.9200	1.288	1.288	1.299	1.277	1.310	31,500,091	1.2922	-0.84%
2004-12-09	0	5.950	5.950	6.000	5.850	6.000	10,175,863	60,250,992	5.9210	1.299	1.299	1.310	1.277	1.310	46,617,308	1.2925	0.00%
2004-12-08	0	5.950	5.900	5.950	5.900	6.050	15,811,353	94,336,071	5.9664	1.299	1.288	1.299	1.288	1.321	72,434,418	1.3024	-1.65%
2004-12-07	0	6.050	6.050	6.100	6.050	6.150	6,243,000	38,040,950	6.0934	1.321	1.321	1.332	1.321	1.342	28,600,213	1.3301	-0.82%
2004-12-06	0	6.100	6.050	6.100	6.000	6.200	9,171,000	55,857,428	6.0907	1.332	1.321	1.332	1.310	1.353	42,013,865	1.3295	-0.81%
2004-12-03	0	6.150	6.100	6.150	6.050	6.200	12,087,800	73,940,660	6.1170	1.342	1.332	1.342	1.321	1.353	55,376,207	1.3352	-0.81%
2004-12-02	0	6.200	6.150	6.200	6.100	6.250	13,726,000	84,800,700	6.1781	1.353	1.342	1.353	1.332	1.364	62,881,071	1.3486	0.00%
2004-12-01	0	6.200	6.150	6.200	6.100	6.250	18,969,415	116,704,799	6.1523	1.353	1.342	1.353	1.332	1.364	86,902,021	1.3429	-0.80%
2004-11-30	0	6.250	6.250	6.300	6.200	6.300	17,715,800	110,778,980	6.2531	1.364	1.364	1.375	1.353	1.375	81,159,004	1.3650	-0.79%
2004-11-29	0	6.300	6.300	6.350	6.300	6.400	5,778,000	36,655,106	6.3439	1.375	1.375	1.386	1.375	1.397	26,469,972	1.3848	0.00%
2004-11-26	0	6.300	6.300	6.400	6.300	6.400	6,326,000	40,044,230	6.3301	1.375	1.375	1.397	1.375	1.397	28,980,450	1.3818	0.80%
2004-11-25	0	6.250	6.250	6.300	6.250	6.400	8,550,000	54,128,172	6.3308	1.364	1.364	1.375	1.364	1.397	39,168,961	1.3819	-2.34%
2004-11-24	0	6.400	6.400	6.450	6.350	6.450	10,457,000	66,884,336	6.3961	1.397	1.397	1.408	1.386	1.408	47,905,243	1.3962	0.00%
2004-11-23	0	6.400	6.400	6.450	6.300	6.450	10,820,000	69,335,100	6.4080	1.397	1.397	1.408	1.375	1.408	49,568,206	1.3988	0.79%
2004-11-22	0	6.350	6.350	6.400	6.300	6.400	16,388,093	104,071,972	6.3505	1.386	1.386	1.397	1.375	1.397	75,076,559	1.3862	-1.55%
2004-11-19	0	6.450	6.450	6.500	6.450	6.650	3,322,000	21,678,780	6.5258	1.408	1.408	1.419	1.408	1.452	15,218,630	1.4245	-3.01%
2004-11-18	0	6.650	6.600	6.650	6.500	6.700	15,376,000	101,579,000	6.6063	1.452	1.441	1.452	1.419	1.463	70,439,994	1.4421	1.53%
2004-11-17	0	6.550	6.450	6.550	6.450	6.550	3,724,000	24,219,968	6.5038	1.430	1.408	1.430	1.408	1.430	17,060,259	1.4197	0.77%
2004-11-16	0	6.500	6.400	6.500	6.400	6.600	7,146,400	46,420,100	6.4956	1.419	1.397	1.419	1.397	1.441	32,738,838	1.4179	0.00%
2004-11-15	0	6.500	6.450	6.500	6.350	6.600	16,753,200	109,051,156	6.5093	1.419	1.408	1.419	1.386	1.441	76,749,174	1.4209	3.17%
2004-11-12	0	6.300	6.300	6.350	6.250	6.500	8,638,000	55,291,300	6.4009	1.375	1.375	1.386	1.364	1.419	39,572,104	1.3972	-1.56%
2004-11-11	0	6.400	6.400	6.450	6.350	6.500	6,250,353	39,997,830	6.3993	1.397	1.397	1.408	1.386	1.419	28,633,899	1.3969	-0.78%
2004-11-10	0	6.450	6.350	6.450	6.300	6.450	6,790,000	43,356,380	6.3853	1.408	1.386	1.408	1.375	1.408	31,106,111	1.3938	2.38%
2004-11-09	0	6.300	6.250	6.300	6.250	6.400	7,143,000	44,981,822	6.2973	1.375	1.364	1.375	1.364	1.397	32,723,262	1.3746	0.80%
2004-11-08	0	6.250	6.250	6.300	6.250	6.350	4,090,493	25,679,587	6.2779	1.364	1.364	1.375	1.364	1.386	18,739,224	1.3704	-1.57%
2004-11-05	0	6.350	6.300	6.350	6.250	6.350	9,289,200	58,580,100	6.3063	1.386	1.375	1.386	1.364	1.386	42,555,358	1.3766	1.60%
2004-11-04	0	6.250	6.250	6.300	6.200	6.500	8,627,600	54,676,516	6.3374	1.364	1.364	1.375	1.353	1.419	39,524,460	1.3834	-1.57%
2004-11-03	0	6.350	6.300	6.350	6.200	6.350	12,798,000	80,169,500	6.2642	1.386	1.375	1.386	1.353	1.386	58,629,750	1.3674	1.60%
2004-11-02	0	6.250	6.250	6.300	6.100	6.300	8,233,000	51,075,650	6.2038	1.364	1.364	1.375	1.332	1.375	37,716,732	1.3542	3.31%
2004-11-01	0	6.050	6.050	6.100	6.000	6.200	14,314,000	87,250,200	6.0954	1.321	1.321	1.332	1.310	1.353	65,574,796	1.3305	-2.42%
2004-10-29	0	6.200	6.150	6.200	6.150	6.350	19,750,500	123,884,550	6.2725	1.353	1.342	1.353	1.342	1.386	90,480,300	1.3692	-4.62%
2004-10-28	0	6.500	6.500	6.550	6.300	6.600	16,814,000	108,687,500	6.4641	1.419	1.419	1.430	1.375	1.441	77,027,709	1.4110	3.17%
2004-10-27	0	6.300	6.250	6.300	6.250	6.400	6,106,000	38,446,600	6.2965	1.375	1.364	1.375	1.364	1.397	27,972,594	1.3744	-0.79%
2004-10-26	0	6.350	6.300	6.350	6.200	6.350	5,108,000	32,042,986	6.2731	1.386	1.375	1.386	1.353	1.386	23,400,591	1.3693	0.79%
2004-10-25	0	6.300	6.250	6.300	6.150	6.350	10,121,000	63,432,500	6.2674	1.375	1.364	1.375	1.342	1.386	46,365,971	1.3681	0.00%
2004-10-21	0	6.300	6.250	6.300	6.200	6.300	6,085,714	38,022,398	6.2478	1.375	1.364	1.375	1.353	1.375	27,879,660	1.3638	0.80%
2004-10-20	0	6.250	6.250	6.300	6.250	6.400	5,307,000	33,542,400	6.3204	1.364	1.364	1.375	1.364	1.397	24,312,243	1.3797	-2.34%
2004-10-19	0	6.400	6.350	6.400	6.250	6.450	6,778,000	42,995,100	6.3433	1.397	1.386	1.397	1.364	1.408	31,051,137	1.3847	0.00%
2004-10-18	0	6.400	6.300	6.400	6.300	6.450	6,252,000	39,797,000	6.3655	1.397	1.375	1.397	1.375	1.408	28,641,444	1.3895	-0.78%
2004-10-15	0	6.450	6.400	6.450	6.450	6.550	12,124,000	78,729,768	6.4937	1.408	1.397	1.408	1.408	1.430	55,542,045	1.4175	-1.53%
2004-10-14	0	6.550	6.500	6.550	6.500	6.600	7,331,000	48,069,100	6.5570	1.430	1.419	1.430	1.419	1.441	33,584,521	1.4313	-1.50%
2004-10-13	0	6.650	6.600	6.650	6.500	6.850	12,782,600	84,995,020	6.6493	1.452	1.441	1.452	1.419	1.495	58,559,200	1.4514	-0.75%
2004-10-12	0	6.700	6.650	6.700	6.650	6.750	4,062,000	27,194,500	6.6949	1.463	1.452	1.463	1.452	1.473	18,608,692	1.4614	-0.74%
2004-10-11	0	6.750	6.700	6.750	6.650	6.800	11,293,000	75,909,274	6.7218	1.473	1.463	1.473	1.452	1.484	51,735,097	1.4673	0.75%
2004-10-08	0	6.700	6.700	6.750	6.500	6.850	20,925,771	140,287,522	6.7041	1.463	1.463	1.473	1.419	1.495	95,864,411	1.4634	0.75%
2004-10-07	0	6.650	6.600	6.650	6.450	6.650	9,675,000	63,288,118	6.5414	1.452	1.441	1.452	1.408	1.452	44,322,772	1.4279	3.10%
2004-10-06	0	6.450	6.400	6.450	6.400	6.500	9,631,000	62,049,654	6.4427	1.408	1.397	1.408	1.397	1.419	44,121,201	1.4063	1.57%
2004-10-05	0	6.350	6.350	6.400	6.300	6.500	16,470,853	105,689,635	6.4168	1.386	1.386	1.397	1.375	1.419	75,455,696	1.4007	0.00%
2004-10-04	0	6.350	6.350	6.400	6.350	6.550	20,113,751	129,732,381	6.4499	1.386	1.386	1.397	1.386	1.430	92,144,413	1.4079	0.00%
2004-09-30	0	6.350	6.350	6.400	6.250	6.400	11,287,667	71,412,552	6.3266	1.386	1.386	1.397	1.364	1.397	51,710,665	1.3810	2.42%
2004-09-28	0	6.200	6.150	6.200	6.100	6.250	7,362,000	45,516,200	6.1826	1.353	1.342	1.353	1.332	1.364	33,726,537	1.3496	0.00%
2004-09-27	0	6.200	6.200	6.250	6.150	6.250	7,322,000	45,369,100	6.1963	1.353	1.353	1.364	1.342	1.364	33,543,290	1.3526	-0.80%
2004-09-24	0	6.250	6.250	6.300	6.250	6.400	8,098,700	51,040,531	6.3023	1.364	1.364	1.375	1.364	1.397	37,101,481	1.3757	-2.34%
2004-09-23	0	6.400	6.350	6.400	6.250	6.400	29,061,700	184,810,455	6.3592	1.397	1.386	1.397	1.364	1.397	133,136,444	1.3881	-0.78%
2004-09-22	0	6.450	6.450	6.500	6.400	6.650	8,542,000	55,726,200	6.5238	1.408	1.408	1.419	1.397	1.452	39,132,312	1.4240	-3.01%
2004-09-21	0	6.650	6.600	6.650	6.600	6.750	7,954,000	53,111,100	6.6773	1.452	1.441	1.452	1.441	1.473	36,438,587	1.4576	-1.48%
2004-09-20	0	6.750	6.750	6.800	6.700	6.900	11,487,000	78,054,300	6.7950	1.473	1.473	1.484	1.463	1.506	52,623,843	1.4832	2.27%
2004-09-17	0	6.600	6.600	6.650	6.550	6.750	23,241,000	155,154,950	6.6759	1.441	1.441	1.452	1.430	1.473	106,470,857	1.4573	0.76%
2004-09-16	0	6.550	6.500	6.550	6.350	6.600	11,008,000	71,272,780	6.4746	1.430	1.419	1.430	1.386	1.441	50,429,465	1.4133	2.34%
2004-09-15	0	6.400	6.350	6.400	6.350	6.650	13,830,000	89,334,100	6.4594	1.397	1.386	1.397	1.386	1.452	63,357,513	1.4100	1.59%
2004-09-14	0	6.300	6.300	6.350	6.300	6.400	4,010,000	25,553,300	6.3724	1.375	1.375	1.386	1.375	1.397	18,370,472	1.3910	-0.79%
2004-09-13	0	6.350	6.300	6.350	6.300	6.400	2,996,000	18,972,900	6.3327	1.386	1.375	1.386	1.375	1.397	13,725,170	1.3823	0.79%
2004-09-10	0	6.300	6.250	6.300	6.150	6.300	4,268,000	26,664,100	6.2474	1.375	1.364	1.375	1.342	1.375	19,552,412	1.3637	0.00%
2004-09-09	0	6.300	6.250	6.300	6.250	6.450	6,216,000	39,507,400	6.3558	1.375	1.364	1.375	1.364	1.408	28,476,522	1.3874	0.00%
2004-09-08	0	6.300	6.300	6.350	6.250	6.500	9,690,000	61,863,500	6.3843	1.375	1.375	1.386	1.364	1.419	44,391,489	1.3936	-1.56%
2004-09-07	0	6.400	6.400	6.450	6.350	6.500	4,936,000	31,669,300	6.4160	1.397	1.397	1.408	1.386	1.419	22,612,631	1.4005	-0.78%
2004-09-06	0	6.450	6.400	6.500	6.300	6.550	9,556,000	61,701,504	6.4568	1.408	1.397	1.419	1.375	1.430	43,777,613	1.4094	0.78%
2004-09-03	0	6.400	6.350	6.400	6.350	6.500	11,350,000	72,663,480	6.4021	1.397	1.386	1.397	1.386	1.419	51,996,223	1.3975	-0.78%
2004-09-02	0	6.450	6.400	6.500	6.350	6.600	15,640,000	101,187,500	6.4698	1.408	1.397	1.419	1.386	1.441	71,649,421	1.4123	0.78%
2004-09-01	0	6.400	6.400	6.450	6.100	6.450	32,301,927	204,753,752	6.3387	1.397	1.397	1.408	1.332	1.408	147,980,459	1.3837	4.92%
2004-08-31	0	6.100	6.050	6.100	6.050	6.150	9,116,500	55,470,950	6.0847	1.332	1.321	1.332	1.321	1.342	41,764,191	1.3282	-0.81%
2004-08-30	0	6.150	6.100	6.150	6.000	6.150	5,552,000	33,875,900	6.1016	1.342	1.332	1.342	1.310	1.342	25,434,628	1.3319	2.50%
2004-08-27	0	6.000	6.000	6.050	5.950	6.200	14,419,000	87,183,000	6.0464	1.310	1.310	1.321	1.299	1.353	66,055,819	1.3198	-2.44%
2004-08-26	0	6.150	6.150	6.200	5.950	6.200	26,280,000	160,287,600	6.0992	1.342	1.342	1.353	1.299	1.353	120,393,017	1.3314	3.36%
2004-08-25	0	5.950	5.900	5.950	5.650	6.050	25,594,000	150,521,744	5.8811	1.299	1.288	1.299	1.233	1.321	117,250,338	1.2838	5.31%
2004-08-24	0	5.650	5.600	5.650	5.500	5.650	7,321,000	40,856,200	5.5807	1.233	1.222	1.233	1.201	1.233	33,538,709	1.2182	2.73%
2004-08-23	0	5.500	5.500	5.550	5.450	5.750	18,064,000	100,373,100	5.5565	1.201	1.201	1.211	1.190	1.255	82,754,165	1.2129	-4.35%
2004-08-20	0	5.750	5.650	5.750	5.650	5.800	3,570,040	20,363,320	5.7039	1.255	1.233	1.255	1.233	1.266	16,354,942	1.2451	-0.86%
2004-08-19	0	5.800	5.750	5.800	5.650	5.850	7,916,000	45,597,600	5.7602	1.266	1.255	1.266	1.233	1.277	36,264,502	1.2574	3.57%
2004-08-18	0	5.600	5.600	5.650	5.400	5.600	6,150,000	34,217,600	5.5638	1.222	1.222	1.233	1.179	1.222	28,174,165	1.2145	2.75%
2004-08-17	0	5.450	5.400	5.450	5.400	5.500	9,336,900	50,889,525	5.4504	1.190	1.179	1.190	1.179	1.201	42,773,880	1.1897	0.93%
2004-08-16	0	5.400	5.400	5.450	5.400	5.550	4,507,000	24,573,250	5.4522	1.179	1.179	1.190	1.179	1.211	20,647,311	1.1901	-2.70%
2004-08-13	0	5.550	5.500	5.550	5.400	5.600	16,436,000	90,159,782	5.4855	1.211	1.201	1.211	1.179	1.222	75,296,029	1.1974	-1.77%
2004-08-12	0	5.650	5.650	5.700	5.500	5.800	24,446,000	137,928,100	5.6422	1.233	1.233	1.244	1.201	1.266	111,991,161	1.2316	-1.74%
2004-08-11	0	5.750	5.750	5.800	5.700	6.050	19,007,100	110,227,615	5.7993	1.255	1.255	1.266	1.244	1.321	87,074,662	1.2659	-4.17%
2004-08-10	0	6.000	6.000	6.050	5.900	6.100	18,844,000	112,928,100	5.9928	1.310	1.310	1.321	1.288	1.332	86,327,474	1.3081	1.69%
2004-08-09	0	5.900	5.900	5.950	5.900	6.100	8,818,000	52,477,700	5.9512	1.288	1.288	1.299	1.288	1.332	40,396,713	1.2991	-3.28%
2004-08-06	0	6.100	6.050	6.100	6.000	6.100	4,776,000	28,849,608	6.0405	1.332	1.321	1.332	1.310	1.332	21,879,644	1.3186	-0.81%
2004-08-05	0	6.150	6.100	6.150	5.950	6.150	9,596,000	58,106,192	6.0553	1.342	1.332	1.342	1.299	1.342	43,960,860	1.3218	3.36%
2004-08-04	0	5.950	5.950	6.000	5.800	6.050	7,540,400	44,790,280	5.9400	1.299	1.299	1.310	1.266	1.321	34,543,817	1.2966	0.85%
2004-08-03	0	5.900	5.900	5.950	5.850	6.100	9,934,000	58,980,700	5.9373	1.288	1.288	1.299	1.277	1.332	45,509,294	1.2960	-1.67%
2004-08-02	0	6.000	6.000	6.050	6.000	6.150	8,104,000	48,928,300	6.0375	1.310	1.310	1.321	1.310	1.342	37,125,762	1.3179	-1.64%
2004-07-30	0	6.100	6.100	6.150	6.050	6.200	11,015,000	67,459,800	6.1244	1.332	1.332	1.342	1.321	1.353	50,461,533	1.3369	0.83%
2004-07-29	0	6.050	6.000	6.050	5.950	6.100	12,584,000	75,711,000	6.0164	1.321	1.310	1.321	1.299	1.332	57,649,381	1.3133	-0.82%
2004-07-28	0	6.100	6.050	6.100	6.050	6.250	7,324,000	44,943,900	6.1365	1.332	1.321	1.332	1.321	1.364	33,552,453	1.3395	-0.81%
2004-07-27	0	6.150	6.100	6.150	6.100	6.250	18,399,171	113,170,482	6.1508	1.342	1.332	1.342	1.332	1.364	84,289,639	1.3426	0.00%
2004-07-26	0	6.150	6.100	6.150	6.050	6.200	16,346,000	100,078,400	6.1225	1.342	1.332	1.342	1.321	1.353	74,883,724	1.3365	-1.60%
2004-07-23	0	6.250	6.200	6.250	6.200	6.450	12,868,000	80,824,960	6.2811	1.364	1.353	1.364	1.353	1.408	58,950,432	1.3711	-3.10%
2004-07-22	0	6.450	6.400	6.450	6.300	6.600	12,252,000	78,629,200	6.4177	1.408	1.397	1.408	1.375	1.441	56,128,434	1.4009	-3.01%
2004-07-21	0	6.650	6.600	6.650	6.450	6.650	20,023,000	131,649,536	6.5749	1.452	1.441	1.452	1.408	1.452	91,728,668	1.4352	3.91%
2004-07-20	0	6.400	6.400	6.450	6.350	6.500	10,382,000	66,627,023	6.4176	1.397	1.397	1.408	1.386	1.419	47,561,655	1.4009	-1.54%
2004-07-19	0	6.500	6.450	6.500	6.350	6.550	12,580,200	81,449,660	6.4744	1.419	1.408	1.419	1.386	1.430	57,631,972	1.4133	0.78%
2004-07-16	0	6.450	6.400	6.450	6.150	6.450	13,080,000	83,333,500	6.3711	1.408	1.397	1.408	1.342	1.408	59,921,639	1.3907	3.20%
2004-07-15	0	6.250	6.200	6.250	6.100	6.250	6,182,000	38,209,542	6.1808	1.364	1.353	1.364	1.332	1.364	28,320,762	1.3492	0.81%
2004-07-14	0	6.200	6.150	6.200	6.100	6.250	11,249,000	69,733,000	6.1990	1.353	1.342	1.353	1.332	1.364	51,533,526	1.3532	0.00%
2004-07-13	0	6.200	6.150	6.200	5.950	6.200	9,553,300	58,064,120	6.0779	1.353	1.342	1.353	1.299	1.353	43,765,244	1.3267	2.48%
2004-07-12	0	6.050	6.050	6.100	6.000	6.250	9,596,000	58,795,400	6.1271	1.321	1.321	1.332	1.310	1.364	43,960,860	1.3374	-1.63%
2004-07-09	0	6.150	6.100	6.150	6.050	6.200	7,642,000	46,728,964	6.1148	1.342	1.332	1.342	1.321	1.353	35,009,263	1.3348	0.82%
2004-07-08	0	6.100	6.050	6.100	6.100	6.350	11,660,000	72,459,488	6.2144	1.332	1.321	1.332	1.332	1.386	53,416,384	1.3565	-3.17%
2004-07-07	0	6.300	6.300	6.350	6.200	6.400	12,816,000	81,018,286	6.3217	1.375	1.375	1.386	1.353	1.397	58,712,211	1.3799	-0.79%
2004-07-06	0	6.350	6.300	6.350	6.300	6.400	18,360,500	116,549,550	6.3478	1.386	1.375	1.386	1.375	1.397	84,112,481	1.3856	1.60%
2004-07-05	0	6.250	6.250	6.300	6.100	6.350	16,616,000	103,996,834	6.2588	1.364	1.364	1.375	1.332	1.386	76,120,638	1.3662	2.46%
2004-07-02	0	6.100	6.100	6.150	5.900	6.150	10,305,246	62,167,089	6.0326	1.332	1.332	1.342	1.288	1.342	47,210,033	1.3168	0.83%
2004-06-30	0	6.050	6.050	6.100	6.000	6.250	25,232,000	154,166,300	6.1100	1.321	1.321	1.332	1.310	1.364	115,591,956	1.3337	-0.82%
2004-06-29	0	6.100	6.100	6.150	6.050	6.250	9,720,000	59,521,004	6.1236	1.332	1.332	1.342	1.321	1.364	44,528,924	1.3367	-1.61%
2004-06-28	0	6.200	6.200	6.250	6.150	6.250	9,096,000	56,531,736	6.2150	1.353	1.353	1.364	1.342	1.364	41,670,277	1.3566	-0.80%
2004-06-25	0	6.250	6.200	6.250	6.100	6.300	20,167,000	125,259,700	6.2111	1.364	1.353	1.364	1.332	1.375	92,388,355	1.3558	0.81%
2004-06-24	0	6.200	6.150	6.200	6.000	6.300	24,852,288	153,324,042	6.1694	1.353	1.342	1.353	1.310	1.375	113,852,433	1.3467	4.20%
2004-06-23	0	5.950	5.900	5.950	5.800	5.950	14,006,200	82,258,968	5.8730	1.299	1.288	1.299	1.266	1.299	64,164,714	1.2820	1.71%
2004-06-21	0	5.850	5.800	5.850	5.700	5.950	14,271,851	82,736,873	5.7972	1.277	1.266	1.277	1.244	1.299	65,381,705	1.2654	0.00%
2004-06-18	0	5.850	5.800	5.850	5.750	6.050	23,838,000	138,927,100	5.8280	1.277	1.266	1.277	1.255	1.321	109,205,812	1.2722	-3.31%
2004-06-17	0	6.050	6.000	6.050	5.850	6.500	21,372,000	130,516,340	6.1069	1.321	1.310	1.321	1.277	1.419	97,908,659	1.3330	-5.47%
2004-06-16	0	6.400	6.350	6.400	6.250	6.550	9,048,000	58,025,500	6.4131	1.397	1.386	1.397	1.364	1.430	41,450,381	1.3999	-0.78%
2004-06-15	0	6.450	6.350	6.400	6.250	6.550	16,505,000	106,157,254	6.4318	1.408	1.386	1.397	1.364	1.430	75,612,129	1.4040	-0.77%
2004-06-14	0	6.500	6.450	6.500	6.350	7.000	16,574,000	109,156,782	6.5860	1.419	1.408	1.419	1.386	1.528	75,928,229	1.4376	-5.80%
2004-06-11	0	6.900	6.850	6.900	6.700	7.000	10,993,000	75,718,650	6.8879	1.506	1.495	1.506	1.463	1.528	50,360,747	1.5035	2.22%
2004-06-10	0	6.750	6.800	6.850	6.700	6.900	6,030,000	40,976,500	6.7954	1.473	1.484	1.495	1.463	1.506	27,624,425	1.4833	-1.46%
2004-06-09	0	6.850	6.800	6.850	6.700	6.900	7,628,000	51,782,700	6.7885	1.495	1.484	1.495	1.463	1.506	34,945,127	1.4818	2.24%
2004-06-08	0	6.700	6.700	6.800	6.650	6.900	14,190,000	96,573,180	6.8057	1.463	1.463	1.484	1.452	1.506	65,006,732	1.4856	-2.90%
2004-06-07	0	6.900	6.850	6.900	6.550	6.900	23,022,724	155,906,153	6.7718	1.506	1.495	1.506	1.430	1.506	105,470,898	1.4782	8.66%
2004-06-04	0	6.350	6.350	6.400	6.200	6.450	11,400,700	72,116,010	6.3256	1.386	1.386	1.397	1.353	1.408	52,228,488	1.3808	0.79%
2004-06-03	0	6.300	6.300	6.350	6.200	6.450	14,515,000	91,935,050	6.3338	1.375	1.375	1.386	1.353	1.408	66,495,611	1.3826	-2.33%
2004-06-02	0	6.450	6.450	6.500	6.400	6.500	4,009,000	25,846,550	6.4471	1.408	1.408	1.419	1.397	1.419	18,365,891	1.4073	0.78%
2004-06-01	0	6.400	6.350	6.400	6.350	6.550	7,128,000	46,014,960	6.4555	1.397	1.386	1.397	1.386	1.430	32,654,544	1.4091	-1.54%
2004-05-31	0	6.500	6.450	6.500	6.300	6.600	13,327,400	86,106,986	6.4609	1.419	1.408	1.419	1.375	1.441	61,055,019	1.4103	0.00%
2004-05-28	0	6.500	6.500	6.550	6.400	6.700	23,066,000	151,518,692	6.5689	1.419	1.419	1.430	1.397	1.463	105,669,153	1.4339	0.78%
2004-05-27	0	6.450	6.450	6.500	6.400	6.600	16,994,000	109,914,796	6.4679	1.408	1.408	1.419	1.397	1.441	77,852,319	1.4118	3.20%
2004-05-25	0	6.250	6.250	6.300	6.000	6.350	19,218,000	119,358,000	6.2107	1.364	1.364	1.375	1.310	1.386	88,040,830	1.3557	4.17%
2004-05-24	0	6.000	5.950	6.000	5.850	6.100	13,971,000	83,384,100	5.9684	1.310	1.299	1.310	1.277	1.332	64,003,457	1.3028	3.45%
2004-05-21	0	5.800	5.800	5.850	5.500	5.950	12,863,000	73,889,120	5.7443	1.266	1.266	1.277	1.201	1.299	58,927,526	1.2539	5.45%
2004-05-20	0	5.500	5.450	5.550	5.400	5.650	11,174,000	61,769,376	5.5280	1.201	1.190	1.211	1.179	1.233	51,189,938	1.2067	-0.63%
2004-05-19	0	5.700	5.700	5.750	5.500	5.800	19,072,000	107,770,678	5.6507	1.208	1.208	1.219	1.166	1.229	89,975,589	1.1978	5.56%
2004-05-18	0	5.400	5.350	5.450	5.300	5.450	11,921,000	63,765,850	5.3490	1.145	1.134	1.155	1.123	1.155	56,239,461	1.1338	1.89%
2004-05-17	0	5.300	5.250	5.300	5.050	5.350	17,741,419	92,100,988	5.1913	1.123	1.113	1.123	1.070	1.134	83,698,334	1.1004	-0.93%
2004-05-14	0	5.350	5.250	5.400	5.200	5.700	18,293,928	99,082,169	5.4161	1.134	1.113	1.145	1.102	1.208	86,304,895	1.1480	-6.14%
2004-05-13	0	5.700	5.650	5.700	5.600	6.050	13,805,565	78,683,106	5.6994	1.208	1.198	1.208	1.187	1.282	65,130,235	1.2081	-3.39%
2004-05-12	0	5.900	5.900	5.950	5.900	6.150	10,652,994	63,932,556	6.0014	1.251	1.251	1.261	1.251	1.304	50,257,415	1.2721	0.85%
2004-05-11	0	5.850	5.850	5.900	5.650	5.950	20,133,600	116,916,430	5.8070	1.240	1.240	1.251	1.198	1.261	94,983,878	1.2309	0.00%
2004-05-10	0	5.850	5.850	5.900	5.750	6.050	24,588,000	145,065,018	5.8998	1.240	1.240	1.251	1.219	1.282	115,998,311	1.2506	-7.87%
2004-05-07	0	6.350	6.350	6.400	6.300	6.550	8,267,000	53,096,570	6.4227	1.346	1.346	1.357	1.335	1.388	39,001,059	1.3614	-3.05%
2004-05-06	0	6.550	6.500	6.550	6.500	6.650	9,141,200	59,990,260	6.5626	1.388	1.378	1.388	1.378	1.410	43,125,255	1.3911	1.55%
2004-05-05	0	6.450	6.400	6.450	6.400	6.650	7,417,000	48,214,910	6.5006	1.367	1.357	1.367	1.357	1.410	34,991,031	1.3779	-1.53%
2004-05-04	0	6.550	6.500	6.600	6.450	6.650	14,662,353	96,172,367	6.5591	1.388	1.378	1.399	1.367	1.410	69,172,287	1.3903	3.97%
2004-05-03	0	6.300	6.300	6.350	6.000	6.400	12,107,000	75,513,918	6.2372	1.335	1.335	1.346	1.272	1.357	57,116,949	1.3221	3.28%
2004-04-30	0	6.100	6.100	6.150	5.700	6.200	20,055,800	119,376,154	5.9522	1.293	1.293	1.304	1.208	1.314	94,616,842	1.2617	2.52%
2004-04-29	0	5.950	5.900	5.950	5.800	6.150	18,281,300	109,636,280	5.9972	1.261	1.251	1.261	1.229	1.304	86,245,320	1.2712	-5.56%
2004-04-28	0	6.300	6.300	6.350	6.250	6.500	9,101,600	57,731,480	6.3430	1.335	1.335	1.346	1.325	1.378	42,938,434	1.3445	-0.79%
2004-04-27	0	6.350	6.350	6.400	6.300	6.600	14,074,000	91,034,832	6.4683	1.346	1.346	1.357	1.335	1.399	66,396,625	1.3711	-1.55%
2004-04-26	0	6.450	6.400	6.450	6.400	6.750	9,980,500	65,271,565	6.5399	1.367	1.357	1.367	1.357	1.431	47,084,803	1.3863	-4.44%
2004-04-23	0	6.750	6.700	6.750	6.600	6.950	16,375,500	110,398,700	6.7417	1.431	1.420	1.431	1.399	1.473	77,254,366	1.4290	3.05%
2004-04-22	0	6.550	6.550	6.600	6.100	6.600	10,704,105	68,348,512	6.3853	1.388	1.388	1.399	1.293	1.399	50,498,540	1.3535	3.15%
2004-04-21	0	6.350	6.350	6.400	6.250	6.650	26,436,000	169,787,690	6.4226	1.346	1.346	1.357	1.325	1.410	124,716,583	1.3614	-6.62%
2004-04-20	0	6.800	6.750	6.850	6.550	7.350	21,813,300	148,985,670	6.8300	1.441	1.431	1.452	1.388	1.558	102,908,165	1.4478	-6.21%
2004-04-19	0	7.250	7.250	7.300	7.100	7.350	6,118,000	44,294,200	7.2400	1.537	1.537	1.547	1.505	1.558	28,862,765	1.5346	2.84%
2004-04-16	0	7.050	7.050	7.200	6.950	7.250	11,294,300	80,242,945	7.1047	1.494	1.494	1.526	1.473	1.537	53,282,891	1.5060	-1.40%
2004-04-15	0	7.150	7.150	7.200	6.700	7.250	12,308,000	85,812,900	6.9721	1.516	1.516	1.526	1.420	1.537	58,065,203	1.4779	2.88%
2004-04-14	0	6.950	6.900	6.950	6.900	7.200	9,748,000	68,777,600	7.0556	1.473	1.463	1.473	1.463	1.526	45,987,943	1.4956	-3.47%
2004-04-13	0	7.200	7.150	7.250	7.100	7.400	7,658,000	54,975,430	7.1788	1.526	1.516	1.537	1.505	1.569	36,127,992	1.5217	-0.69%
2004-04-08	0	7.250	7.200	7.250	7.150	7.450	10,816,000	78,752,600	7.2811	1.537	1.526	1.537	1.516	1.579	51,026,425	1.5434	-1.36%
2004-04-07	0	7.350	7.250	7.350	7.150	7.350	10,220,000	74,190,058	7.2593	1.558	1.537	1.558	1.516	1.558	48,214,688	1.5387	2.08%
2004-04-06	0	7.200	7.200	7.250	6.950	7.250	22,778,000	161,964,895	7.1106	1.526	1.526	1.537	1.473	1.537	107,459,310	1.5072	3.60%
2004-04-02	0	6.950	6.900	6.950	6.850	7.050	13,267,000	91,995,500	6.9342	1.473	1.463	1.473	1.452	1.494	62,589,458	1.4698	1.46%
2004-04-01	0	6.850	6.800	6.850	6.500	6.850	15,358,000	102,971,100	6.7047	1.452	1.441	1.452	1.378	1.452	72,454,126	1.4212	4.58%
2004-03-31	0	6.550	6.550	6.600	6.450	6.600	9,908,762	64,879,001	6.5476	1.388	1.388	1.399	1.367	1.399	46,746,366	1.3879	0.00%
2004-03-30	0	6.550	6.500	6.550	6.500	6.650	3,675,000	24,066,702	6.5488	1.388	1.378	1.388	1.378	1.410	17,337,473	1.3881	1.55%
2004-03-29	0	6.450	6.450	6.500	6.400	6.650	12,285,000	79,929,490	6.5063	1.367	1.367	1.378	1.357	1.410	57,956,696	1.3791	-3.73%
2004-03-26	0	6.700	6.650	6.700	6.550	6.850	16,800,000	112,708,400	6.7088	1.420	1.410	1.420	1.388	1.452	79,257,021	1.4221	2.29%
2004-03-25	0	6.550	6.550	6.600	6.500	6.700	7,278,010	47,908,863	6.5827	1.388	1.388	1.399	1.378	1.420	34,335,321	1.3953	-2.24%
2004-03-24	0	6.700	6.650	6.700	6.600	6.700	9,361,900	62,196,865	6.6436	1.420	1.410	1.420	1.399	1.420	44,166,446	1.4082	3.08%
2004-03-23	0	6.500	6.450	6.500	6.350	6.600	9,884,000	64,381,500	6.5137	1.378	1.367	1.378	1.346	1.399	46,629,547	1.3807	2.36%
2004-03-22	0	6.350	6.300	6.350	6.300	6.500	8,142,000	52,095,100	6.3983	1.346	1.335	1.346	1.335	1.378	38,411,349	1.3562	-2.31%
2004-03-19	0	6.500	6.450	6.500	6.300	6.500	9,098,000	58,326,800	6.4109	1.378	1.367	1.378	1.335	1.378	42,921,451	1.3589	1.56%
2004-03-18	0	6.400	6.350	6.400	6.350	6.550	9,247,000	59,562,550	6.4413	1.357	1.346	1.357	1.346	1.388	43,624,385	1.3653	-1.54%
2004-03-17	0	6.500	6.450	6.500	6.450	6.700	26,042,000	171,771,000	6.5959	1.378	1.367	1.378	1.367	1.420	122,857,817	1.3981	3.17%
2004-03-16	0	6.300	6.250	6.300	6.150	6.350	4,842,000	30,352,200	6.2685	1.335	1.325	1.335	1.304	1.346	22,843,006	1.3287	0.00%
2004-03-15	0	6.300	6.250	6.300	6.100	6.400	11,096,000	69,351,620	6.2501	1.335	1.325	1.335	1.293	1.357	52,347,375	1.3248	2.44%
2004-03-12	0	6.150	6.100	6.150	5.550	6.250	26,532,000	156,653,348	5.9043	1.304	1.293	1.304	1.176	1.325	125,169,480	1.2515	1.65%
2004-03-11	0	6.050	6.000	6.050	5.950	6.350	22,530,000	136,243,000	6.0472	1.282	1.272	1.282	1.261	1.346	106,289,326	1.2818	-5.47%
2004-03-10	0	6.400	6.300	6.350	6.250	6.550	9,234,000	58,637,700	6.3502	1.357	1.335	1.346	1.325	1.388	43,563,055	1.3460	-0.78%
2004-03-09	0	6.450	6.400	6.500	6.400	6.550	5,002,000	32,399,600	6.4773	1.367	1.357	1.378	1.357	1.388	23,597,834	1.3730	0.00%
2004-03-08	0	6.450	6.400	6.500	6.400	6.550	8,692,000	56,296,534	6.4768	1.367	1.357	1.378	1.357	1.388	41,006,073	1.3729	1.57%
2004-03-05	0	6.350	6.350	6.400	6.300	6.600	6,840,000	44,312,972	6.4785	1.346	1.346	1.357	1.335	1.399	32,268,930	1.3732	-2.31%
2004-03-04	0	6.500	6.450	6.500	6.450	6.650	4,834,000	31,642,000	6.5457	1.378	1.367	1.378	1.367	1.410	22,805,264	1.3875	-0.76%
2004-03-03	0	6.550	6.450	6.550	6.450	6.650	11,940,000	78,067,500	6.5383	1.388	1.367	1.388	1.367	1.410	56,329,097	1.3859	0.00%
2004-03-02	0	6.550	6.500	6.550	6.500	6.750	9,029,500	59,662,500	6.6075	1.388	1.378	1.388	1.378	1.431	42,598,290	1.4006	-0.76%
2004-03-01	0	6.600	6.550	6.600	6.550	6.750	18,332,286	121,371,029	6.6206	1.399	1.388	1.399	1.388	1.431	86,485,855	1.4034	0.00%
2004-02-27	0	6.600	6.500	6.600	6.400	6.750	20,362,000	134,092,360	6.5854	1.399	1.378	1.399	1.357	1.431	96,061,396	1.3959	4.76%
2004-02-26	0	6.300	6.300	6.400	6.200	6.450	7,380,000	46,561,600	6.3092	1.335	1.335	1.357	1.314	1.367	34,816,477	1.3373	2.44%
2004-02-25	0	6.150	6.150	6.200	6.150	6.550	8,538,000	53,567,400	6.2740	1.304	1.304	1.314	1.304	1.388	40,279,550	1.3299	-3.91%
2004-02-24	0	6.400	6.350	6.400	6.300	6.550	8,406,154	53,994,755	6.4232	1.357	1.346	1.357	1.335	1.388	39,657,543	1.3615	0.79%
2004-02-23	0	6.350	6.350	6.400	6.250	6.500	10,454,000	66,774,424	6.3875	1.346	1.346	1.357	1.325	1.378	49,318,625	1.3539	0.79%
2004-02-20	0	6.300	6.300	6.350	6.250	6.450	10,991,794	69,847,132	6.3545	1.335	1.335	1.346	1.325	1.367	51,855,764	1.3470	-0.79%
2004-02-19	0	6.350	6.300	6.400	6.250	6.600	14,672,000	93,811,340	6.3939	1.346	1.335	1.357	1.325	1.399	69,217,798	1.3553	-2.31%
2004-02-18	0	6.500	6.500	6.550	6.350	6.600	16,932,000	110,031,920	6.4985	1.378	1.378	1.388	1.346	1.399	79,879,754	1.3775	3.17%
2004-02-17	0	6.300	6.250	6.300	6.100	6.350	9,612,000	60,193,344	6.2623	1.335	1.325	1.335	1.293	1.346	45,346,338	1.3274	1.61%
2004-02-16	0	6.200	6.150	6.200	6.100	6.300	10,668,000	65,916,500	6.1789	1.314	1.304	1.314	1.293	1.335	50,328,208	1.3097	1.64%
2004-02-13	0	6.100	6.100	6.200	6.100	6.200	8,098,000	49,772,100	6.1462	1.293	1.293	1.314	1.293	1.314	38,203,771	1.3028	-2.40%
2004-02-12	0	6.250	6.200	6.250	6.100	6.300	12,662,000	78,668,100	6.2129	1.325	1.314	1.325	1.293	1.335	59,735,262	1.3169	2.46%
2004-02-11	0	6.100	6.100	6.150	6.000	6.200	11,604,000	70,620,000	6.0858	1.293	1.293	1.304	1.272	1.314	54,743,956	1.2900	0.83%
2004-02-10	0	6.050	6.050	6.100	5.850	6.150	20,266,000	121,999,200	6.0199	1.282	1.282	1.293	1.240	1.304	95,608,499	1.2760	0.83%
2004-02-09	0	6.000	5.950	6.000	5.800	6.050	23,046,000	136,718,500	5.9324	1.272	1.261	1.272	1.229	1.282	108,723,649	1.2575	4.35%
2004-02-06	0	5.750	5.700	5.750	5.600	5.800	7,969,000	45,383,160	5.6950	1.219	1.208	1.219	1.187	1.229	37,595,190	1.2072	1.77%
2004-02-05	0	5.650	5.600	5.650	5.500	5.650	13,882,100	77,482,780	5.5815	1.198	1.187	1.198	1.166	1.198	65,491,303	1.1831	0.89%
2004-02-04	0	5.600	5.650	5.700	5.500	5.700	14,261,000	80,046,900	5.6130	1.187	1.198	1.208	1.166	1.208	67,278,832	1.1898	0.00%
2004-02-03	0	5.600	5.550	5.600	5.400	5.600	15,088,000	83,398,300	5.5275	1.187	1.176	1.187	1.145	1.187	71,180,353	1.1716	0.00%
2004-02-02	0	5.600	5.600	5.650	5.450	5.700	9,848,000	54,737,622	5.5582	1.187	1.187	1.198	1.155	1.208	46,459,711	1.1782	-1.75%
2004-01-30	0	5.700	5.700	5.750	5.400	5.750	14,978,000	83,692,300	5.5877	1.208	1.208	1.219	1.145	1.219	70,661,408	1.1844	3.64%
2004-01-29	0	5.500	5.500	5.550	5.400	5.600	9,148,000	50,288,810	5.4972	1.166	1.166	1.176	1.145	1.187	43,157,335	1.1652	-1.79%
2004-01-28	0	5.600	5.550	5.600	5.550	5.850	11,908,000	67,199,740	5.6432	1.187	1.176	1.187	1.176	1.240	56,178,131	1.1962	-3.45%
2004-01-27	0	5.800	5.750	5.800	5.500	5.800	18,067,400	102,803,688	5.6900	1.229	1.219	1.229	1.166	1.229	85,236,208	1.2061	3.57%
2004-01-26	0	5.600	5.550	5.600	5.500	5.850	8,757,720	49,210,484	5.6191	1.187	1.176	1.187	1.166	1.240	41,316,119	1.1911	-3.45%
2004-01-21	0	5.800	5.750	5.800	5.600	5.800	15,416,000	88,423,700	5.7358	1.229	1.219	1.229	1.187	1.229	72,727,752	1.2158	4.50%
2004-01-20	0	5.550	5.550	5.600	5.350	5.650	28,788,950	158,357,059	5.5006	1.176	1.176	1.187	1.134	1.198	135,817,048	1.1660	5.71%
2004-01-19	0	5.250	5.250	5.300	5.000	5.350	34,265,800	176,814,851	5.1601	1.113	1.113	1.123	1.060	1.134	161,655,072	1.0938	3.96%
2004-01-16	0	5.050	4.975	5.000	4.975	5.450	23,496,000	121,298,642	5.1625	1.070	1.055	1.060	1.055	1.155	110,846,605	1.0943	-7.34%
2004-01-15	0	5.450	5.350	5.450	5.250	5.550	13,807,000	74,667,200	5.4079	1.155	1.134	1.155	1.113	1.176	65,137,005	1.1463	-0.91%
2004-01-14	0	5.500	5.450	5.500	5.450	5.650	8,734,000	48,182,300	5.5166	1.166	1.155	1.166	1.155	1.198	41,204,215	1.1694	0.00%
2004-01-13	0	5.500	5.400	5.500	5.150	5.550	15,125,200	80,780,070	5.3408	1.166	1.145	1.166	1.092	1.176	71,355,850	1.1321	1.85%
2004-01-12	0	5.400	5.400	5.450	5.350	5.750	11,869,000	65,436,770	5.5133	1.145	1.145	1.155	1.134	1.219	55,994,142	1.1686	-6.09%
2004-01-09	0	5.750	5.700	5.750	5.550	5.850	17,333,000	98,449,650	5.6799	1.219	1.208	1.219	1.176	1.240	81,771,544	1.2040	0.88%
2004-01-08	0	5.700	5.650	5.700	5.550	5.850	10,642,000	60,623,900	5.6967	1.208	1.198	1.208	1.176	1.240	50,205,548	1.2075	-1.72%
2004-01-07	0	5.800	5.700	5.800	5.600	5.850	16,918,000	96,976,400	5.7321	1.229	1.208	1.229	1.187	1.240	79,813,707	1.2150	2.65%
2004-01-06	0	5.650	5.600	5.650	5.550	6.000	18,168,000	103,836,960	5.7154	1.198	1.187	1.198	1.176	1.272	85,710,807	1.2115	-1.74%
2004-01-05	0	5.750	5.700	5.750	5.600	5.900	18,804,000	108,385,800	5.7640	1.219	1.208	1.219	1.187	1.251	88,711,251	1.2218	0.88%
2004-01-02	0	5.700	5.650	5.700	5.550	5.700	10,412,000	58,693,800	5.6371	1.208	1.198	1.208	1.176	1.208	49,120,482	1.1949	2.70%
2003-12-31	0	5.550	5.500	5.550	5.400	5.600	4,610,000	25,476,900	5.5264	1.176	1.166	1.176	1.145	1.187	21,748,504	1.1714	0.91%
2003-12-30	0	5.500	5.450	5.500	5.400	5.650	14,660,000	81,590,400	5.5655	1.166	1.155	1.166	1.145	1.198	69,161,186	1.1797	0.00%
2003-12-29	0	5.500	5.450	5.500	5.200	5.500	23,725,000	128,235,200	5.4051	1.166	1.155	1.166	1.102	1.166	111,926,953	1.1457	1.85%
2003-12-24	0	5.400	5.350	5.400	5.250	5.450	9,702,000	51,987,400	5.3584	1.145	1.134	1.145	1.113	1.155	45,770,929	1.1358	1.89%
2003-12-23	0	5.300	5.300	5.350	5.100	5.350	18,791,274	98,999,451	5.2684	1.123	1.123	1.134	1.081	1.134	88,651,214	1.1167	2.91%
2003-12-22	0	5.150	5.150	5.200	4.975	5.250	15,962,000	81,980,174	5.1360	1.092	1.092	1.102	1.055	1.113	75,303,605	1.0887	1.98%
2003-12-19	0	5.050	5.050	5.100	4.975	5.100	10,684,000	53,767,050	5.0325	1.070	1.070	1.081	1.055	1.081	50,403,691	1.0667	2.02%
2003-12-18	0	4.950	4.900	4.925	4.725	4.975	19,935,000	97,424,854	4.8871	1.049	1.039	1.044	1.002	1.055	94,046,947	1.0359	1.02%
2003-12-17	0	4.900	4.875	4.900	4.825	5.200	19,615,460	97,833,218	4.9876	1.039	1.033	1.039	1.023	1.102	92,539,459	1.0572	-2.97%
2003-12-16	0	5.050	5.000	5.050	4.875	5.050	14,644,000	73,156,670	4.9957	1.070	1.060	1.070	1.033	1.070	69,085,703	1.0589	2.02%
2003-12-15	0	4.950	4.975	5.000	4.850	5.200	16,933,900	84,524,260	4.9914	1.049	1.055	1.060	1.028	1.102	79,888,718	1.0580	-2.94%
2003-12-12	0	5.100	5.050	5.100	4.875	5.150	29,535,000	147,680,180	5.0002	1.081	1.070	1.081	1.033	1.092	139,336,673	1.0599	4.08%
2003-12-11	0	4.900	4.875	4.900	4.800	4.975	12,004,700	58,752,675	4.8941	1.039	1.033	1.039	1.017	1.055	56,634,331	1.0374	-0.51%
2003-12-10	0	4.925	4.925	4.950	4.725	4.975	30,730,000	150,224,200	4.8885	1.044	1.044	1.049	1.002	1.055	144,974,300	1.0362	4.23%
2003-12-09	0	4.725	4.700	4.725	4.625	4.775	24,249,831	114,031,923	4.7024	1.002	0.996	1.002	0.980	1.012	114,402,938	0.9968	1.61%
2003-12-08	0	4.650	4.625	4.650	4.475	4.675	14,866,000	68,294,760	4.5940	0.986	0.980	0.986	0.949	0.991	70,133,028	0.9738	2.76%
2003-12-05	0	4.525	4.500	4.525	4.500	4.650	18,232,000	83,568,990	4.5836	0.959	0.954	0.959	0.954	0.986	86,012,738	0.9716	-2.69%
2003-12-04	0	4.650	4.625	4.650	4.575	4.825	18,890,000	88,083,400	4.6630	0.986	0.980	0.986	0.970	1.023	89,116,971	0.9884	-2.62%
2003-12-03	0	4.775	4.750	4.775	4.725	4.950	12,331,000	59,842,150	4.8530	1.012	1.007	1.012	1.002	1.049	58,173,710	1.0287	-1.04%
2003-12-02	0	4.825	4.800	4.850	4.775	4.950	12,351,000	59,904,012	4.8501	1.023	1.017	1.028	1.012	1.049	58,268,063	1.0281	-2.03%
2003-12-01	0	4.925	4.925	4.950	4.850	4.950	12,045,564	59,120,812	4.9081	1.044	1.044	1.049	1.028	1.049	56,827,114	1.0404	1.55%
2003-11-28	0	4.850	4.850	4.900	4.575	4.900	25,889,000	123,380,200	4.7657	1.028	1.028	1.039	0.970	1.039	122,136,012	1.0102	5.43%
2003-11-27	0	4.600	4.550	4.600	4.450	4.600	12,170,000	54,926,502	4.5133	0.975	0.964	0.975	0.943	0.975	57,414,163	0.9567	4.55%
2003-11-26	0	4.400	4.375	4.425	4.375	4.475	7,361,700	32,584,231	4.4262	0.933	0.927	0.938	0.927	0.949	34,730,143	0.9382	0.00%
2003-11-25	0	4.400	4.400	4.425	4.350	4.475	7,817,000	34,561,125	4.4213	0.933	0.933	0.938	0.922	0.949	36,878,103	0.9372	1.73%
2003-11-24	0	4.325	4.300	4.325	4.225	4.350	10,264,000	43,998,500	4.2867	0.917	0.911	0.917	0.896	0.922	48,422,265	0.9086	1.17%
2003-11-21	0	4.275	4.250	4.275	4.225	4.425	20,288,000	87,159,950	4.2961	0.906	0.901	0.906	0.896	0.938	95,712,288	0.9106	-3.39%
2003-11-20	0	4.425	4.425	4.450	4.425	4.550	6,518,000	29,226,986	4.4840	0.938	0.938	0.943	0.938	0.964	30,749,837	0.9505	-1.12%
2003-11-19	0	4.475	4.450	4.475	4.425	4.600	11,069,000	49,679,225	4.4881	0.949	0.943	0.949	0.938	0.975	52,219,998	0.9513	-2.72%
2003-11-18	0	4.600	4.575	4.600	4.550	4.625	6,139,000	28,168,675	4.5885	0.975	0.970	0.975	0.964	0.980	28,961,836	0.9726	0.00%
2003-11-17	0	4.600	4.575	4.600	4.575	4.675	3,896,000	18,010,750	4.6229	0.975	0.970	0.975	0.970	0.991	18,380,080	0.9799	-1.60%
2003-11-14	0	4.675	4.675	4.725	4.675	4.750	4,180,000	19,720,950	4.7179	0.991	0.991	1.002	0.991	1.007	19,719,902	1.0001	-1.06%
2003-11-13	0	4.725	4.725	4.750	4.625	4.750	10,592,000	49,640,250	4.6866	1.002	1.002	1.007	0.980	1.007	49,969,664	0.9934	3.28%
2003-11-12	0	4.575	4.575	4.600	4.550	4.625	10,580,000	48,461,825	4.5805	0.970	0.970	0.975	0.964	0.980	49,913,052	0.9709	-0.54%
2003-11-11	0	4.600	4.575	4.600	4.500	4.600	12,699,000	58,050,710	4.5713	0.975	0.970	0.975	0.954	0.975	59,909,816	0.9690	0.00%
2003-11-10	0	4.600	4.575	4.600	4.500	4.650	13,511,574	61,567,522	4.5567	0.975	0.970	0.975	0.954	0.986	63,743,280	0.9659	-0.54%
2003-11-07	0	4.625	4.600	4.625	4.600	4.700	10,136,000	46,998,596	4.6368	0.980	0.975	0.980	0.975	0.996	47,818,402	0.9829	-0.54%
2003-11-06	0	4.650	4.650	4.675	4.625	4.775	12,708,000	59,469,850	4.6797	0.986	0.986	0.991	0.980	1.012	59,952,275	0.9920	-1.59%
2003-11-05	0	4.725	4.725	4.750	4.650	4.850	26,952,000	127,853,300	4.7437	1.002	1.002	1.007	0.986	1.028	127,150,906	1.0055	-3.08%
2003-11-04	0	4.875	4.875	4.900	4.850	4.975	14,886,000	72,931,950	4.8994	1.033	1.033	1.039	1.028	1.055	70,227,381	1.0385	-0.51%
2003-11-03	0	4.900	4.875	4.900	4.850	5.000	14,097,000	69,057,440	4.8987	1.039	1.033	1.039	1.028	1.060	66,505,132	1.0384	-1.51%
2003-10-31	0	4.975	4.975	5.000	4.850	5.050	19,997,000	99,106,800	4.9561	1.055	1.055	1.060	1.028	1.070	94,339,443	1.0505	2.05%
2003-10-30	0	4.875	4.900	4.925	4.675	4.900	10,552,000	50,575,550	4.7930	1.033	1.039	1.044	0.991	1.039	49,780,957	1.0160	0.52%
2003-10-29	0	4.850	4.850	4.875	4.825	4.950	10,070,000	48,951,300	4.8611	1.028	1.028	1.033	1.023	1.049	47,507,036	1.0304	0.52%
2003-10-28	0	4.825	4.825	4.850	4.700	4.950	20,471,621	99,200,490	4.8458	1.023	1.023	1.028	0.996	1.049	96,578,553	1.0271	3.21%
2003-10-27	0	4.675	4.675	4.700	4.625	4.700	8,572,000	39,900,272	4.6547	0.991	0.991	0.996	0.980	0.996	40,439,951	0.9867	0.00%
2003-10-24	0	4.675	4.650	4.675	4.475	4.700	17,994,000	83,175,100	4.6224	0.991	0.986	0.991	0.949	0.996	84,889,930	0.9798	1.08%
2003-10-23	0	4.625	4.575	4.600	4.550	4.850	13,524,000	62,949,356	4.6546	0.980	0.970	0.975	0.964	1.028	63,801,902	0.9866	-5.13%
2003-10-22	0	4.875	4.850	4.875	4.800	4.900	6,024,000	29,308,400	4.8653	1.033	1.028	1.033	1.017	1.039	28,419,303	1.0313	1.04%
2003-10-21	0	4.825	4.800	4.825	4.800	5.000	20,294,000	98,767,604	4.8668	1.023	1.017	1.023	1.017	1.060	95,740,594	1.0316	-3.02%
2003-10-20	0	4.975	4.950	4.975	4.725	5.050	23,811,000	117,315,900	4.9270	1.055	1.049	1.055	1.002	1.070	112,332,674	1.0444	5.29%
2003-10-17	0	4.725	4.750	4.775	4.600	4.800	21,062,000	99,031,650	4.7019	1.002	1.007	1.012	0.975	1.017	99,363,772	0.9967	2.16%
2003-10-16	0	4.625	4.600	4.625	4.400	4.650	35,184,500	160,473,263	4.5609	0.980	0.975	0.980	0.933	0.986	165,989,205	0.9668	5.71%
2003-10-15	0	4.375	4.375	4.400	4.275	4.425	12,356,000	54,047,100	4.3742	0.927	0.927	0.933	0.906	0.938	58,291,652	0.9272	0.57%
2003-10-14	0	4.350	4.325	4.350	4.275	4.500	13,247,389	57,906,584	4.3712	0.922	0.917	0.922	0.906	0.954	62,496,939	0.9266	-2.25%
2003-10-13	0	4.450	4.450	4.475	4.350	4.500	10,058,000	44,659,024	4.4401	0.943	0.943	0.949	0.922	0.954	47,450,423	0.9412	0.00%
2003-10-10	0	4.450	4.425	4.450	4.400	4.575	20,696,000	92,557,400	4.4722	0.943	0.938	0.943	0.933	0.970	97,637,101	0.9480	-1.66%
2003-10-09	0	4.525	4.525	4.550	4.325	4.575	32,998,000	147,856,150	4.4808	0.959	0.959	0.964	0.917	0.970	155,673,998	0.9498	5.23%
2003-10-08	0	4.300	4.275	4.300	4.275	4.425	24,532,000	106,638,550	4.3469	0.911	0.906	0.911	0.906	0.938	115,734,121	0.9214	0.00%
2003-10-07	0	4.300	4.275	4.300	4.200	4.325	23,130,000	98,433,190	4.2557	0.911	0.906	0.911	0.890	0.917	109,119,934	0.9021	1.78%
2003-10-06	0	4.225	4.225	4.250	4.125	4.250	16,038,000	66,967,784	4.1756	0.896	0.896	0.901	0.874	0.901	75,662,149	0.8851	1.81%
2003-10-03	0	4.150	4.125	4.150	4.125	4.200	20,177,000	83,818,183	4.1541	0.880	0.874	0.880	0.874	0.890	95,188,625	0.8805	0.00%
2003-10-02	0	4.150	4.150	4.175	4.100	4.250	15,345,191	64,074,824	4.1756	0.880	0.880	0.885	0.869	0.901	72,393,698	0.8851	-1.19%
2003-09-30	0	4.200	4.200	4.225	4.100	4.225	8,224,000	34,421,100	4.1854	0.890	0.890	0.896	0.869	0.896	38,798,199	0.8872	0.60%
2003-09-29	0	4.175	4.150	4.175	4.075	4.200	12,154,519	50,452,115	4.1509	0.885	0.880	0.885	0.864	0.890	57,341,129	0.8799	1.83%
2003-09-26	0	4.100	4.075	4.150	4.000	4.175	8,922,000	36,311,250	4.0699	0.869	0.864	0.880	0.848	0.885	42,091,139	0.8627	1.23%
2003-09-25	0	4.050	4.025	4.050	3.975	4.150	12,742,900	51,901,623	4.0730	0.858	0.853	0.858	0.843	0.880	60,116,922	0.8633	-1.82%
2003-09-24	0	4.125	4.100	4.125	3.975	4.150	32,699,268	132,803,903	4.0614	0.874	0.869	0.874	0.843	0.880	154,264,676	0.8609	5.10%
2003-09-23	0	3.925	3.925	3.950	3.725	3.950	14,033,900	53,702,696	3.8266	0.832	0.832	0.837	0.790	0.837	66,207,447	0.8111	5.37%
2003-09-22	0	3.725	3.700	3.725	3.650	3.775	24,513,500	91,202,168	3.7205	0.790	0.784	0.790	0.774	0.800	115,646,844	0.7886	-1.32%
2003-09-19	0	3.775	3.750	3.775	3.700	3.875	14,899,000	56,402,807	3.7857	0.800	0.795	0.800	0.784	0.821	70,288,711	0.8024	-1.95%
2003-09-18	0	3.850	3.825	3.850	3.800	3.950	11,700,000	45,287,150	3.8707	0.816	0.811	0.816	0.805	0.837	55,196,854	0.8205	-3.14%
2003-09-17	0	3.975	3.950	3.975	3.900	4.025	10,363,000	41,074,525	3.9636	0.843	0.837	0.843	0.827	0.853	48,889,316	0.8402	0.00%
2003-09-16	0	3.975	3.950	3.975	3.900	4.000	7,706,200	30,622,030	3.9737	0.843	0.837	0.843	0.827	0.848	36,355,384	0.8423	0.00%
2003-09-15	0	3.975	3.950	3.975	3.925	4.075	10,916,000	43,297,130	3.9664	0.843	0.837	0.843	0.832	0.864	51,498,193	0.8408	-1.24%
2003-09-11	0	4.025	4.000	4.025	3.875	4.025	8,168,000	32,402,550	3.9670	0.853	0.848	0.853	0.821	0.853	38,534,009	0.8409	1.90%
2003-09-10	0	3.950	3.950	3.975	3.900	4.025	13,841,000	54,669,975	3.9499	0.837	0.837	0.843	0.827	0.853	65,297,406	0.8372	-1.86%
2003-09-09	0	4.025	4.000	4.025	3.975	4.125	13,020,015	52,620,258	4.0415	0.853	0.848	0.853	0.843	0.874	61,424,262	0.8567	-1.83%
2003-09-08	0	4.100	4.075	4.125	4.075	4.125	7,103,500	29,202,012	4.1109	0.869	0.864	0.874	0.864	0.874	33,512,038	0.8714	-0.61%
2003-09-05	0	4.125	4.125	4.150	4.125	4.200	13,848,000	57,587,724	4.1586	0.874	0.874	0.880	0.874	0.890	65,330,430	0.8815	0.00%
2003-09-04	0	4.125	4.125	4.150	4.100	4.250	38,845,000	161,054,400	4.1461	0.874	0.874	0.880	0.869	0.901	183,258,272	0.8788	-3.51%
2003-09-03	0	4.275	4.250	4.275	4.250	4.350	12,431,000	53,444,550	4.2993	0.906	0.901	0.906	0.901	0.922	58,645,478	0.9113	0.59%
2003-09-02	0	4.250	4.250	4.275	4.175	4.275	4,140,000	17,544,450	4.2378	0.901	0.901	0.906	0.885	0.906	19,531,194	0.8983	0.59%
2003-09-01	0	4.225	4.225	4.250	4.175	4.275	8,665,108	36,671,425	4.2321	0.896	0.896	0.901	0.885	0.906	40,879,205	0.8971	0.00%
2003-08-29	0	4.225	4.225	4.250	4.125	4.275	12,811,600	54,084,990	4.2216	0.896	0.896	0.901	0.874	0.906	60,441,026	0.8948	2.42%
2003-08-28	0	4.125	4.100	4.125	4.075	4.200	7,736,000	31,928,180	4.1272	0.874	0.869	0.874	0.864	0.890	36,495,971	0.8748	0.00%
2003-08-27	0	4.125	4.100	4.150	4.075	4.225	8,550,000	35,262,518	4.1243	0.874	0.869	0.880	0.864	0.896	40,336,162	0.8742	1.85%
2003-08-26	0	4.050	4.050	4.075	3.925	4.075	16,170,203	64,775,892	4.0059	0.858	0.858	0.864	0.832	0.864	76,285,840	0.8491	-1.22%
2003-08-25	0	4.100	4.100	4.125	4.000	4.350	17,785,881	72,880,041	4.0976	0.869	0.869	0.874	0.848	0.922	83,908,091	0.8686	-4.65%
2003-08-22	0	4.300	4.250	4.300	4.250	4.375	7,256,000	31,264,230	4.3087	0.911	0.901	0.911	0.901	0.927	34,231,485	0.9133	0.00%
2003-08-21	0	4.300	4.300	4.350	4.300	4.375	2,419,634	10,486,388	4.3339	0.911	0.911	0.922	0.911	0.927	11,415,058	0.9186	-0.58%
2003-08-20	0	4.325	4.300	4.325	4.275	4.400	5,352,000	23,115,450	4.3190	0.917	0.911	0.917	0.906	0.933	25,249,022	0.9155	0.58%
2003-08-19	0	4.300	4.275	4.325	4.275	4.450	8,844,000	38,759,128	4.3825	0.911	0.906	0.917	0.906	0.943	41,723,160	0.9290	-1.71%
2003-08-18	0	4.375	4.375	4.400	4.350	4.425	5,977,900	26,223,192	4.3867	0.927	0.927	0.933	0.922	0.938	28,201,818	0.9298	-0.57%
2003-08-15	0	4.400	4.375	4.400	4.275	4.400	7,086,000	30,690,250	4.3311	0.933	0.927	0.933	0.906	0.933	33,429,479	0.9181	2.33%
2003-08-14	0	4.300	4.300	4.325	4.250	4.400	9,051,000	39,033,400	4.3126	0.911	0.911	0.917	0.901	0.933	42,699,720	0.9141	0.00%
2003-08-13	0	4.300	4.300	4.350	4.300	4.550	8,439,634	37,361,306	4.4269	0.911	0.911	0.922	0.911	0.964	39,815,491	0.9384	-2.82%
2003-08-12	0	4.425	4.425	4.450	4.350	4.475	10,844,000	47,975,750	4.4242	0.938	0.938	0.943	0.922	0.949	51,158,520	0.9378	-0.56%
2003-08-11	0	4.450	4.450	4.475	4.125	4.475	11,786,000	50,597,082	4.2930	0.943	0.943	0.949	0.874	0.949	55,602,574	0.9100	9.20%
2003-08-08	0	4.075	4.050	4.100	4.025	4.125	11,258,000	45,825,550	4.0705	0.864	0.858	0.869	0.853	0.874	53,111,639	0.8628	-0.61%
2003-08-07	0	4.100	4.075	4.100	4.050	4.325	8,596,000	35,927,750	4.1796	0.869	0.864	0.869	0.858	0.917	40,553,176	0.8859	-4.09%
2003-08-06	0	4.275	4.275	4.300	4.225	4.375	10,782,000	46,343,146	4.2982	0.906	0.906	0.911	0.896	0.927	50,866,024	0.9111	-2.29%
2003-08-05	0	4.375	4.375	4.400	4.250	4.400	9,683,665	41,987,708	4.3359	0.927	0.927	0.933	0.901	0.933	45,684,431	0.9191	0.57%
2003-08-04	0	4.350	4.325	4.350	4.125	4.375	15,552,000	66,447,200	4.2726	0.922	0.917	0.922	0.874	0.927	73,369,356	0.9057	4.82%
2003-08-01	0	4.150	4.125	4.150	4.025	4.175	11,232,000	45,948,300	4.0908	0.880	0.874	0.880	0.853	0.885	52,988,979	0.8671	2.47%
2003-07-31	0	4.050	4.025	4.050	3.850	4.075	13,028,200	51,568,050	3.9582	0.858	0.853	0.858	0.816	0.864	61,462,876	0.8390	5.19%
2003-07-30	0	3.850	3.850	3.875	3.825	3.950	4,662,000	17,982,326	3.8572	0.816	0.816	0.821	0.811	0.837	21,993,823	0.8176	-1.91%
2003-07-29	0	3.925	3.900	3.950	3.900	4.025	4,814,000	18,998,200	3.9464	0.832	0.827	0.837	0.827	0.853	22,710,911	0.8365	-1.88%
2003-07-28	0	4.000	4.000	4.025	3.875	4.025	12,134,000	48,005,050	3.9562	0.848	0.848	0.853	0.821	0.853	57,244,327	0.8386	4.58%
2003-07-25	0	3.825	3.800	3.825	3.675	3.850	6,972,000	26,294,500	3.7714	0.811	0.805	0.811	0.779	0.816	32,891,664	0.7994	1.32%
2003-07-24	0	3.775	3.750	3.775	3.575	3.800	29,013,055	107,042,634	3.6895	0.800	0.795	0.800	0.758	0.805	136,874,303	0.7821	0.00%
2003-07-23	0	3.775	3.750	3.775	3.725	3.950	12,362,000	47,470,950	3.8401	0.800	0.795	0.800	0.790	0.837	58,319,958	0.8140	-3.21%
2003-07-22	0	3.900	3.875	3.900	3.850	4.000	14,606,000	57,154,532	3.9131	0.827	0.821	0.827	0.816	0.848	68,906,431	0.8295	-2.50%
2003-07-21	0	4.000	3.950	4.000	3.950	4.150	12,813,772	51,728,957	4.0370	0.848	0.837	0.848	0.837	0.880	60,451,273	0.8557	0.00%
2003-07-18	0	4.000	3.975	4.000	3.775	4.025	18,300,000	71,132,780	3.8870	0.848	0.843	0.848	0.800	0.853	86,333,540	0.8239	2.56%
2003-07-17	0	3.900	3.875	3.900	3.850	4.100	14,303,000	57,160,690	3.9964	0.827	0.821	0.827	0.816	0.869	67,476,974	0.8471	-5.45%
2003-07-16	0	4.125	4.100	4.125	4.075	4.200	17,807,611	73,371,331	4.1202	0.874	0.869	0.874	0.864	0.890	84,010,607	0.8734	-1.79%
2003-07-15	0	4.200	4.200	4.225	3.925	4.225	15,493,400	63,143,575	4.0755	0.890	0.890	0.896	0.832	0.896	73,092,900	0.8639	3.07%
2003-07-14	0	4.075	4.075	4.100	3.850	4.125	17,801,000	71,936,700	4.0412	0.864	0.864	0.869	0.816	0.874	83,979,418	0.8566	6.54%
2003-07-11	0	3.825	3.800	3.825	3.675	3.850	7,978,000	30,165,400	3.7811	0.811	0.805	0.811	0.779	0.816	37,637,649	0.8015	2.00%
2003-07-10	0	3.750	3.725	3.750	3.725	3.900	11,408,000	43,259,450	3.7920	0.795	0.790	0.795	0.790	0.827	53,819,291	0.8038	-1.96%
2003-07-09	0	3.825	3.800	3.850	3.575	3.900	31,636,000	117,820,230	3.7242	0.811	0.805	0.816	0.758	0.827	149,248,518	0.7894	8.51%
2003-07-08	0	3.525	3.525	3.550	3.450	3.575	12,399,000	43,629,725	3.5188	0.747	0.747	0.752	0.731	0.758	58,494,512	0.7459	1.44%
2003-07-07	0	3.475	3.450	3.475	3.400	3.475	6,050,000	20,837,074	3.4441	0.737	0.731	0.737	0.721	0.737	28,541,963	0.7301	1.46%
2003-07-04	0	3.425	3.400	3.425	3.400	3.500	7,994,000	27,510,600	3.4414	0.726	0.721	0.726	0.721	0.742	37,713,132	0.7295	-2.14%
2003-07-03	0	3.500	3.475	3.500	3.425	3.525	8,011,000	27,846,950	3.4761	0.742	0.737	0.742	0.726	0.747	37,793,333	0.7368	0.72%
2003-07-02	0	3.475	3.475	3.500	3.475	3.525	10,728,000	37,535,538	3.4988	0.737	0.737	0.742	0.737	0.747	50,611,269	0.7416	1.46%
2003-06-30	0	3.425	3.450	3.475	3.425	3.525	8,486,000	29,454,600	3.4710	0.726	0.731	0.737	0.726	0.747	40,034,231	0.7357	-2.14%
2003-06-27	0	3.500	3.475	3.500	3.450	3.500	4,865,500	16,934,260	3.4805	0.742	0.737	0.742	0.731	0.742	22,953,871	0.7378	2.19%
2003-06-26	0	3.425	3.400	3.450	3.400	3.500	7,276,000	25,116,200	3.4519	0.726	0.721	0.731	0.721	0.742	34,325,838	0.7317	-0.72%
2003-06-25	0	3.450	3.425	3.450	3.350	3.450	7,896,000	26,958,350	3.4142	0.731	0.726	0.731	0.710	0.731	37,250,800	0.7237	2.99%
2003-06-24	0	3.350	3.350	3.375	3.275	3.375	11,306,000	37,731,134	3.3373	0.710	0.710	0.715	0.694	0.715	53,338,088	0.7074	0.75%
2003-06-23	0	3.325	3.325	3.350	3.325	3.450	12,155,000	41,101,700	3.3815	0.705	0.705	0.710	0.705	0.731	57,343,398	0.7168	-1.48%
2003-06-20	0	3.375	3.350	3.375	3.300	3.400	13,708,000	46,136,500	3.3657	0.715	0.710	0.715	0.699	0.721	64,669,955	0.7134	0.75%
2003-06-19	0	3.350	3.325	3.350	3.275	3.375	12,750,000	42,589,350	3.3403	0.710	0.705	0.710	0.694	0.715	60,150,417	0.7080	2.29%
2003-06-18	0	3.275	3.250	3.275	3.250	3.325	12,238,000	40,732,600	3.3284	0.694	0.689	0.694	0.689	0.705	57,734,965	0.7055	-1.50%
2003-06-17	0	3.325	3.300	3.325	3.300	3.450	9,076,600	30,550,515	3.3659	0.705	0.699	0.705	0.699	0.731	42,820,492	0.7135	-0.75%
2003-06-16	0	3.350	3.350	3.375	3.350	3.500	16,042,000	53,148,650	3.3131	0.710	0.710	0.715	0.710	0.742	75,681,019	0.7023	-3.60%
2003-06-13	0	3.475	3.475	3.500	3.325	3.500	18,340,000	62,969,250	3.4334	0.737	0.737	0.742	0.705	0.742	86,522,247	0.7278	4.51%
2003-06-12	0	3.325	3.300	3.325	3.225	3.325	23,497,148	77,405,385	3.2942	0.705	0.699	0.705	0.684	0.705	110,852,020	0.6983	3.10%
2003-06-11	0	3.225	3.200	3.225	3.200	3.275	7,894,000	25,610,300	3.2443	0.684	0.678	0.684	0.678	0.694	37,241,364	0.6877	-0.77%
2003-06-10	0	3.250	3.225	3.250	3.200	3.275	4,699,000	15,220,300	3.2391	0.689	0.684	0.689	0.678	0.694	22,168,377	0.6866	0.78%
2003-06-09	0	3.225	3.200	3.225	3.200	3.250	10,021,500	32,336,553	3.2267	0.684	0.678	0.684	0.678	0.689	47,278,228	0.6840	0.78%
2003-06-06	0	3.200	3.175	3.200	3.150	3.250	13,139,000	41,964,468	3.1939	0.678	0.673	0.678	0.668	0.689	61,985,595	0.6770	0.79%
2003-06-05	0	3.175	3.150	3.175	3.150	3.375	33,985,000	110,454,015	3.2501	0.673	0.668	0.673	0.668	0.715	160,330,348	0.6889	-4.51%
2003-06-03	0	3.325	3.325	3.350	3.325	3.425	9,288,000	31,358,526	3.3762	0.705	0.705	0.710	0.705	0.726	43,817,810	0.7157	-2.92%
2003-06-02	0	3.425	3.425	3.450	3.400	3.500	9,163,765	31,590,325	3.4473	0.726	0.726	0.731	0.721	0.742	43,231,709	0.7307	0.74%
2003-05-30	0	3.400	3.375	3.400	3.350	3.425	9,515,000	32,196,804	3.3838	0.721	0.715	0.721	0.710	0.726	44,888,723	0.7173	0.00%
2003-05-29	0	3.400	3.375	3.400	3.350	3.475	7,243,000	24,596,350	3.3959	0.721	0.715	0.721	0.710	0.737	34,170,155	0.7198	-1.79%
2003-05-28	0	3.575	3.550	3.575	3.550	3.625	16,284,000	58,415,125	3.5873	0.734	0.729	0.734	0.729	0.744	79,332,489	0.7363	0.70%
2003-05-27	0	3.550	3.525	3.550	3.500	3.575	8,798,000	31,144,805	3.5400	0.729	0.724	0.729	0.718	0.734	42,862,149	0.7266	0.71%
2003-05-26	0	3.525	3.525	3.550	3.500	3.625	14,420,000	51,237,862	3.5532	0.724	0.724	0.729	0.718	0.744	70,251,443	0.7293	1.44%
2003-05-23	0	3.475	3.475	3.550	3.475	3.550	18,126,000	63,696,574	3.5141	0.713	0.713	0.729	0.713	0.729	88,306,356	0.7213	-2.11%
2003-05-22	0	3.550	3.525	3.550	3.400	3.600	24,488,000	86,634,300	3.5378	0.729	0.724	0.729	0.698	0.739	119,300,786	0.7262	4.41%
2003-05-21	0	3.400	3.400	3.425	3.250	3.475	13,130,000	44,827,300	3.4141	0.698	0.698	0.703	0.667	0.713	63,966,813	0.7008	4.62%
2003-05-20	0	3.250	3.250	3.300	3.250	3.325	4,696,000	15,459,260	3.2920	0.667	0.667	0.677	0.667	0.682	22,878,001	0.6757	-2.99%
2003-05-19	0	3.350	3.325	3.350	3.250	3.350	4,834,000	16,018,050	3.3136	0.688	0.682	0.688	0.667	0.688	23,550,310	0.6802	2.29%
2003-05-16	0	3.275	3.250	3.300	3.250	3.325	11,935,200	39,202,885	3.2846	0.672	0.667	0.677	0.667	0.682	58,145,979	0.6742	0.00%
2003-05-15	0	3.275	3.275	3.300	3.125	3.300	11,056,000	35,687,100	3.2278	0.672	0.672	0.677	0.641	0.677	53,862,687	0.6626	4.80%
2003-05-14	0	3.125	3.125	3.150	3.100	3.150	3,974,000	12,408,250	3.1224	0.641	0.641	0.647	0.636	0.647	19,360,557	0.6409	0.00%
2003-05-13	0	3.125	3.125	3.150	3.050	3.150	8,699,000	27,131,025	3.1189	0.641	0.641	0.647	0.626	0.647	42,379,841	0.6402	2.46%
2003-05-12	0	3.050	3.050	3.075	2.950	3.075	10,296,000	30,746,422	2.9862	0.626	0.626	0.631	0.606	0.631	50,160,115	0.6130	4.27%
2003-05-09	0	2.925	2.900	2.925	2.875	2.975	6,853,600	19,976,580	2.9148	0.600	0.595	0.600	0.590	0.611	33,389,410	0.5983	-0.85%
2003-05-07	0	2.950	2.950	2.975	2.925	3.000	15,393,000	45,601,300	2.9625	0.606	0.606	0.611	0.600	0.616	74,991,710	0.6081	-0.84%
2003-05-06	0	2.975	2.975	3.000	2.975	3.050	12,432,500	37,279,488	2.9986	0.611	0.611	0.616	0.611	0.626	60,568,728	0.6155	-0.83%
2003-05-05	0	3.000	3.000	3.025	2.950	3.050	8,869,000	26,556,740	2.9943	0.616	0.616	0.621	0.606	0.626	43,208,048	0.6146	1.69%
2003-05-02	0	2.950	2.950	2.975	2.925	3.075	9,894,000	29,487,000	2.9803	0.606	0.606	0.611	0.600	0.631	48,201,649	0.6117	-4.07%
2003-04-30	0	3.075	3.050	3.075	2.975	3.100	10,250,000	31,085,032	3.0327	0.631	0.626	0.631	0.611	0.636	49,936,012	0.6225	2.50%
2003-04-29	0	3.000	3.000	3.025	2.975	3.025	12,056,500	36,096,751	2.9940	0.616	0.616	0.621	0.611	0.621	58,736,929	0.6145	2.56%
2003-04-28	0	2.925	2.925	2.950	2.900	3.000	9,648,000	28,578,650	2.9621	0.600	0.600	0.606	0.595	0.616	47,003,185	0.6080	-2.50%
2003-04-25	0	3.000	2.975	3.000	2.850	3.000	18,588,000	54,918,760	2.9545	0.616	0.611	0.616	0.585	0.616	90,557,130	0.6065	0.84%
2003-04-24	0	2.975	2.950	2.975	2.625	3.000	34,479,000	97,228,975	2.8199	0.611	0.606	0.611	0.539	0.616	167,975,000	0.5788	5.31%
2003-04-23	0	2.825	2.825	2.850	2.800	3.025	32,593,510	93,925,097	2.8817	0.580	0.580	0.585	0.575	0.621	158,789,258	0.5915	-5.83%
2003-04-22	0	3.000	3.000	3.025	3.000	3.100	6,818,000	20,819,600	3.0536	0.616	0.616	0.621	0.616	0.636	33,215,973	0.6268	-4.00%
2003-04-17	0	3.125	3.100	3.125	3.000	3.125	20,627,490	63,275,095	3.0675	0.641	0.636	0.641	0.616	0.641	100,493,130	0.6296	3.31%
2003-04-16	0	3.025	3.025	3.050	3.000	3.050	7,726,000	23,364,400	3.0241	0.621	0.621	0.626	0.616	0.626	37,639,573	0.6207	-0.82%
2003-04-15	0	3.050	3.025	3.050	2.900	3.075	12,644,000	37,939,606	3.0006	0.626	0.621	0.626	0.595	0.631	61,599,115	0.6159	4.27%
2003-04-14	0	2.925	2.900	2.925	2.850	3.000	23,002,000	66,920,396	2.9093	0.600	0.595	0.600	0.585	0.616	112,061,282	0.5972	-4.10%
2003-04-11	0	3.050	3.025	3.050	3.025	3.075	13,054,000	39,680,100	3.0397	0.626	0.621	0.626	0.621	0.631	63,596,556	0.6239	-0.81%
2003-04-10	0	3.075	3.050	3.075	2.975	3.100	15,574,000	47,201,850	3.0308	0.631	0.626	0.631	0.611	0.636	75,873,507	0.6221	2.50%
2003-04-09	0	3.000	3.000	3.025	2.950	3.050	29,916,000	89,315,200	2.9855	0.616	0.616	0.621	0.606	0.626	145,744,949	0.6128	1.69%
2003-04-08	0	2.950	2.925	2.950	2.825	2.950	30,264,000	87,927,116	2.9053	0.606	0.600	0.606	0.580	0.606	147,440,338	0.5964	6.31%
2003-04-07	0	2.775	2.775	2.800	2.750	2.800	6,161,000	17,148,700	2.7834	0.570	0.570	0.575	0.564	0.575	30,015,197	0.5713	0.00%
2003-04-04	0	2.775	2.775	2.800	2.750	2.800	5,003,900	13,803,535	2.7586	0.570	0.570	0.575	0.564	0.575	24,378,030	0.5662	-0.89%
2003-04-03	0	2.800	2.775	2.800	2.750	2.825	11,849,000	33,074,100	2.7913	0.575	0.570	0.575	0.564	0.580	57,726,030	0.5729	0.00%
2003-04-02	0	2.800	2.775	2.800	2.650	2.800	17,764,000	48,941,350	2.7551	0.575	0.570	0.575	0.544	0.575	86,542,762	0.5655	5.66%
2003-04-01	0	2.650	2.650	2.675	2.600	2.725	8,334,000	22,153,200	2.6582	0.544	0.544	0.549	0.534	0.559	40,601,631	0.5456	-2.75%
2003-03-31	0	2.725	2.675	2.725	2.650	2.800	8,220,100	22,155,555	2.6953	0.559	0.549	0.559	0.544	0.575	40,046,733	0.5532	-1.80%
2003-03-28	0	2.775	2.750	2.775	2.725	2.800	13,200,800	36,421,650	2.7590	0.570	0.564	0.570	0.559	0.575	64,311,737	0.5663	0.91%
2003-03-27	0	2.750	2.750	2.775	2.700	2.800	25,548,000	70,550,610	2.7615	0.564	0.564	0.570	0.554	0.575	124,464,900	0.5668	1.85%
2003-03-26	0	2.700	2.700	2.725	2.650	2.725	21,299,300	57,458,535	2.6977	0.554	0.554	0.559	0.544	0.559	103,766,058	0.5537	1.89%
2003-03-25	0	2.650	2.650	2.675	2.600	2.675	15,258,000	40,191,760	2.6341	0.544	0.544	0.549	0.534	0.549	74,334,016	0.5407	0.95%
2003-03-24	0	2.625	2.600	2.625	2.600	2.625	5,298,000	13,864,236	2.6169	0.539	0.534	0.539	0.534	0.539	25,810,828	0.5371	0.00%
2003-03-21	0	2.625	2.600	2.625	2.575	2.625	5,618,000	14,626,700	2.6035	0.539	0.534	0.539	0.529	0.539	27,369,806	0.5344	0.96%
2003-03-20	0	2.600	2.575	2.600	2.575	2.600	6,739,000	17,438,203	2.5877	0.534	0.529	0.534	0.529	0.534	32,831,101	0.5311	0.97%
2003-03-19	0	2.575	2.575	2.600	2.525	2.600	7,172,300	18,392,378	2.5644	0.529	0.529	0.534	0.518	0.534	34,942,054	0.5264	0.00%
2003-03-18	0	2.575	2.550	2.575	2.525	2.600	8,698,000	22,279,874	2.5615	0.529	0.523	0.529	0.518	0.534	42,374,969	0.5258	0.98%
2003-03-17	0	2.550	2.525	2.550	2.450	2.550	9,754,000	24,327,198	2.4941	0.523	0.518	0.523	0.503	0.523	47,519,596	0.5119	0.99%
2003-03-14	0	2.525	2.500	2.525	2.475	2.550	10,378,000	26,038,300	2.5090	0.518	0.513	0.518	0.508	0.523	50,559,603	0.5150	2.02%
2003-03-13	0	2.475	2.450	2.475	2.450	2.525	7,542,000	18,762,906	2.4878	0.508	0.503	0.508	0.503	0.518	36,743,161	0.5107	-1.98%
2003-03-12	0	2.525	2.500	2.525	2.475	2.550	10,652,800	26,758,390	2.5119	0.518	0.513	0.518	0.508	0.523	51,898,375	0.5156	1.00%
2003-03-11	0	2.500	2.475	2.500	2.400	2.500	13,076,000	32,181,900	2.4611	0.513	0.508	0.513	0.493	0.513	63,703,736	0.5052	4.17%
2003-03-10	0	2.400	2.375	2.400	2.375	2.475	12,361,593	29,782,604	2.4093	0.493	0.487	0.493	0.487	0.508	60,223,283	0.4945	-2.04%
2003-03-07	0	2.450	2.425	2.450	2.375	2.500	19,080,000	46,256,800	2.4244	0.503	0.498	0.503	0.487	0.513	92,954,059	0.4976	-1.01%
2003-03-06	0	2.475	2.475	2.500	2.450	2.575	19,486,000	48,789,984	2.5038	0.508	0.508	0.513	0.503	0.529	94,932,012	0.5139	-2.94%
2003-03-05	0	2.550	2.550	2.575	2.550	2.625	14,821,629	38,289,573	2.5834	0.523	0.523	0.529	0.523	0.539	72,208,101	0.5303	-0.97%
2003-03-04	0	2.575	2.575	2.600	2.550	2.650	11,092,000	28,663,550	2.5842	0.529	0.529	0.534	0.523	0.544	54,038,072	0.5304	-2.83%
2003-03-03	0	2.650	2.625	2.650	2.600	2.700	13,922,000	37,018,950	2.6590	0.544	0.539	0.544	0.534	0.554	67,825,283	0.5458	0.00%
2003-02-28	0	2.650	2.625	2.675	2.625	2.675	10,870,000	28,801,850	2.6497	0.544	0.539	0.549	0.539	0.549	52,956,531	0.5439	1.92%
2003-02-27	0	2.600	2.600	2.625	2.600	2.650	4,605,600	12,095,390	2.6262	0.534	0.534	0.539	0.534	0.544	22,437,590	0.5391	-1.89%
2003-02-26	0	2.650	2.625	2.650	2.625	2.675	5,318,000	14,091,050	2.6497	0.544	0.539	0.544	0.539	0.549	25,908,264	0.5439	0.95%
2003-02-25	0	2.625	2.625	2.650	2.625	2.675	8,188,300	21,558,958	2.6329	0.539	0.539	0.544	0.539	0.549	39,891,809	0.5404	-1.87%
2003-02-24	0	2.675	2.675	2.700	2.650	2.700	3,568,000	9,534,754	2.6723	0.549	0.549	0.554	0.544	0.554	17,382,604	0.5485	0.00%
2003-02-21	0	2.675	2.650	2.675	2.650	2.675	4,280,000	11,372,892	2.6572	0.549	0.544	0.549	0.544	0.549	20,851,330	0.5454	0.00%
2003-02-20	0	2.675	2.650	2.675	2.650	2.675	6,956,000	18,451,486	2.6526	0.549	0.544	0.549	0.544	0.549	33,888,283	0.5445	0.00%
2003-02-19	0	2.675	2.650	2.675	2.650	2.700	6,823,000	18,124,075	2.6563	0.549	0.544	0.549	0.544	0.554	33,240,333	0.5452	0.00%
2003-02-18	0	2.675	2.675	2.700	2.650	2.675	12,238,000	32,638,300	2.6670	0.549	0.549	0.554	0.544	0.549	59,621,162	0.5474	0.00%
2003-02-17	0	2.675	2.650	2.675	2.650	2.725	8,699,500	23,186,865	2.6653	0.549	0.544	0.549	0.544	0.559	42,382,277	0.5471	0.00%
2003-02-14	0	2.675	2.675	2.700	2.675	2.725	3,830,500	10,328,450	2.6964	0.549	0.549	0.554	0.549	0.559	18,661,453	0.5535	-0.93%
2003-02-13	0	2.700	2.675	2.700	2.675	2.750	9,824,000	26,725,300	2.7204	0.554	0.549	0.554	0.549	0.564	47,860,622	0.5584	0.00%
2003-02-12	0	2.700	2.700	2.725	2.650	2.725	7,856,000	21,195,052	2.6979	0.554	0.554	0.559	0.544	0.559	38,272,908	0.5538	1.89%
2003-02-11	0	2.650	2.650	2.675	2.650	2.675	5,444,000	14,473,500	2.6586	0.544	0.544	0.549	0.544	0.549	26,522,112	0.5457	0.00%
2003-02-10	0	2.650	2.625	2.650	2.625	2.700	8,072,433	21,416,449	2.6530	0.544	0.539	0.544	0.539	0.554	39,327,328	0.5446	-0.93%
2003-02-07	0	2.675	2.675	2.700	2.675	2.750	8,525,000	23,112,025	2.7111	0.549	0.549	0.554	0.549	0.564	41,532,146	0.5565	-2.73%
2003-02-06	0	2.750	2.725	2.750	2.700	2.800	19,954,000	54,725,700	2.7426	0.564	0.559	0.564	0.554	0.575	97,212,017	0.5630	-1.79%
2003-02-05	0	2.800	2.775	2.800	2.725	2.800	13,102,000	36,150,500	2.7592	0.575	0.570	0.575	0.559	0.575	63,830,403	0.5664	2.75%
2003-02-04	0	2.725	2.700	2.725	2.675	2.725	10,616,000	28,619,280	2.6959	0.559	0.554	0.559	0.549	0.559	51,719,093	0.5534	0.93%
2003-01-30	0	2.700	2.675	2.700	2.650	2.700	7,000,088	18,712,508	2.6732	0.554	0.549	0.554	0.544	0.554	34,103,071	0.5487	0.00%
2003-01-29	0	2.700	2.675	2.700	2.650	2.725	4,134,000	11,074,100	2.6788	0.554	0.549	0.554	0.544	0.559	20,140,046	0.5499	0.00%
2003-01-28	0	2.700	2.675	2.700	2.600	2.700	3,791,000	10,131,275	2.6725	0.554	0.549	0.554	0.534	0.554	18,469,017	0.5486	1.89%
2003-01-27	0	2.650	2.625	2.650	2.600	2.700	6,722,000	17,718,050	2.6358	0.544	0.539	0.544	0.534	0.554	32,748,280	0.5410	-1.85%
2003-01-24	0	2.700	2.700	2.725	2.675	2.750	5,271,000	14,255,550	2.7045	0.554	0.554	0.559	0.549	0.564	25,679,290	0.5551	0.00%
2003-01-23	0	2.700	2.700	2.725	2.675	2.750	6,832,000	18,535,550	2.7130	0.554	0.554	0.559	0.549	0.564	33,284,179	0.5569	-1.82%
2003-01-22	0	2.750	2.725	2.750	2.725	2.800	5,930,000	16,369,650	2.7605	0.564	0.559	0.564	0.559	0.575	28,889,810	0.5666	-1.79%
2003-01-21	0	2.800	2.775	2.800	2.725	2.800	11,156,200	31,045,790	2.7828	0.575	0.570	0.575	0.559	0.575	54,350,842	0.5712	2.75%
2003-01-20	0	2.725	2.725	2.750	2.700	2.750	1,910,000	5,200,650	2.7229	0.559	0.559	0.564	0.554	0.564	9,305,150	0.5589	0.00%
2003-01-17	0	2.725	2.700	2.725	2.700	2.800	6,976,000	19,063,390	2.7327	0.559	0.554	0.559	0.554	0.575	33,985,719	0.5609	-1.80%
2003-01-16	0	2.775	2.775	2.800	2.675	2.775	15,508,797	42,243,802	2.7239	0.570	0.570	0.575	0.549	0.570	75,555,851	0.5591	1.83%
2003-01-15	0	2.725	2.700	2.725	2.700	2.825	12,256,000	33,589,366	2.7406	0.559	0.554	0.559	0.554	0.580	59,708,855	0.5626	-2.68%
2003-01-14	0	2.800	2.800	2.825	2.800	2.875	17,110,000	48,277,522	2.8216	0.575	0.575	0.580	0.575	0.590	83,356,601	0.5792	-1.75%
2003-01-13	0	2.850	2.825	2.850	2.825	2.875	26,013,000	74,067,100	2.8473	0.585	0.580	0.585	0.580	0.590	126,730,290	0.5844	0.88%
2003-01-10	0	2.825	2.800	2.825	2.750	2.825	41,478,000	115,707,716	2.7896	0.580	0.575	0.580	0.564	0.580	202,072,770	0.5726	4.63%
2003-01-09	0	2.700	2.675	2.700	2.625	2.700	12,974,000	34,498,470	2.6590	0.554	0.549	0.554	0.539	0.554	63,206,811	0.5458	2.86%
2003-01-08	0	2.625	2.625	2.650	2.600	2.650	13,132,000	34,510,700	2.6280	0.539	0.539	0.544	0.534	0.544	63,976,557	0.5394	0.96%
2003-01-07	0	2.600	2.575	2.600	2.550	2.600	6,940,000	17,961,300	2.5881	0.534	0.529	0.534	0.523	0.534	33,810,334	0.5312	2.97%
2003-01-06	0	2.525	2.525	2.550	2.525	2.575	6,596,000	16,786,500	2.5450	0.518	0.518	0.523	0.518	0.529	32,134,433	0.5224	-0.98%
2003-01-03	0	2.550	2.550	2.575	2.525	2.575	6,828,000	17,402,315	2.5487	0.523	0.523	0.529	0.518	0.529	33,264,692	0.5231	2.00%
2003-01-02	0	2.500	2.500	2.525	2.475	2.525	2,412,000	6,075,750	2.5190	0.513	0.513	0.518	0.508	0.518	11,750,796	0.5171	-0.99%
2002-12-31	0	2.525	2.500	2.525	2.475	2.550	5,150,000	12,911,950	2.5072	0.518	0.513	0.518	0.508	0.523	25,089,801	0.5146	2.02%
2002-12-30	0	2.475	2.475	2.500	2.475	2.650	9,880,000	25,044,691	2.5349	0.508	0.508	0.513	0.508	0.544	48,133,444	0.5203	-4.81%
2002-12-27	0	2.600	2.600	2.625	2.600	2.675	8,224,000	21,718,250	2.6408	0.534	0.534	0.539	0.534	0.549	40,065,733	0.5421	-1.89%
2002-12-24	0	2.650	2.625	2.650	2.625	2.675	4,610,000	12,219,100	2.6506	0.544	0.539	0.544	0.539	0.549	22,459,026	0.5441	0.00%
2002-12-23	0	2.650	2.650	2.675	2.650	2.725	2,563,800	6,852,185	2.6727	0.544	0.544	0.549	0.544	0.559	12,490,336	0.5486	-1.85%
2002-12-20	0	2.700	2.675	2.700	2.675	2.725	11,288,000	30,552,668	2.7067	0.554	0.549	0.554	0.549	0.559	54,992,946	0.5556	-0.92%
2002-12-19	0	2.725	2.700	2.725	2.625	2.750	18,690,000	50,207,760	2.6863	0.559	0.554	0.559	0.539	0.564	91,054,055	0.5514	2.83%
2002-12-18	0	2.650	2.625	2.650	2.625	2.700	16,763,000	44,824,050	2.6740	0.544	0.539	0.544	0.539	0.554	81,666,084	0.5489	0.00%
2002-12-17	0	2.650	2.625	2.650	2.600	2.650	9,672,000	25,296,100	2.6154	0.544	0.539	0.544	0.534	0.544	47,120,108	0.5368	1.92%
2002-12-16	0	2.600	2.575	2.600	2.575	2.625	2,856,000	7,406,150	2.5932	0.534	0.529	0.534	0.529	0.539	13,913,878	0.5323	0.00%
2002-12-13	0	2.600	2.600	2.625	2.600	2.625	13,365,500	34,815,650	2.6049	0.534	0.534	0.539	0.534	0.539	65,114,123	0.5347	0.00%
2002-12-12	0	2.600	2.600	2.625	2.600	2.625	3,790,300	9,940,050	2.6225	0.534	0.534	0.539	0.534	0.539	18,465,606	0.5383	0.00%
2002-12-11	0	2.600	2.600	2.625	2.600	2.650	10,514,800	27,707,770	2.6351	0.534	0.534	0.539	0.534	0.544	51,226,066	0.5409	-0.95%
2002-12-10	0	2.625	2.600	2.625	2.600	2.650	14,683,000	38,468,175	2.6199	0.539	0.534	0.539	0.534	0.544	71,532,728	0.5378	0.96%
2002-12-09	0	2.600	2.600	2.625	2.600	2.650	8,177,000	21,476,100	2.6264	0.534	0.534	0.539	0.534	0.544	39,836,758	0.5391	0.00%
2002-12-06	0	2.600	2.600	2.625	2.575	2.625	10,639,000	27,757,821	2.6091	0.534	0.534	0.539	0.529	0.539	51,831,144	0.5355	-1.89%
2002-12-05	0	2.650	2.625	2.650	2.600	2.650	9,182,000	24,109,750	2.6258	0.544	0.539	0.544	0.534	0.544	44,732,923	0.5390	0.95%
2002-12-04	0	2.625	2.625	2.650	2.600	2.675	23,158,000	61,107,700	2.6387	0.539	0.539	0.544	0.534	0.549	112,821,284	0.5416	-1.87%
2002-12-03	0	2.675	2.650	2.675	2.625	2.700	43,085,300	114,472,090	2.6569	0.549	0.544	0.549	0.539	0.554	209,903,224	0.5454	0.94%
2002-12-02	0	2.650	2.625	2.650	2.550	2.650	19,491,100	50,915,550	2.6122	0.544	0.539	0.544	0.523	0.544	94,956,858	0.5362	3.92%
2002-11-29	0	2.550	2.550	2.575	2.550	2.600	8,576,000	22,062,800	2.5726	0.523	0.523	0.529	0.523	0.534	41,780,608	0.5281	0.00%
2002-11-28	0	2.550	2.550	2.575	2.525	2.575	16,594,400	42,397,370	2.5549	0.523	0.523	0.529	0.518	0.529	80,844,698	0.5244	0.99%
2002-11-27	0	2.525	2.500	2.525	2.500	2.550	4,784,000	12,075,990	2.5242	0.518	0.513	0.518	0.513	0.523	23,306,720	0.5181	0.00%
2002-11-26	0	2.525	2.525	2.550	2.525	2.550	10,214,000	25,890,400	2.5348	0.518	0.518	0.523	0.518	0.523	49,760,627	0.5203	0.00%
2002-11-25	0	2.525	2.525	2.550	2.500	2.550	4,980,000	12,597,740	2.5297	0.518	0.518	0.523	0.513	0.523	24,261,594	0.5192	1.00%
2002-11-22	0	2.500	2.500	2.525	2.500	2.550	7,526,000	18,982,500	2.5223	0.513	0.513	0.518	0.513	0.523	36,665,212	0.5177	0.00%
2002-11-21	0	2.500	2.500	2.525	2.475	2.575	15,700,867	39,599,814	2.5221	0.513	0.513	0.518	0.508	0.529	76,491,578	0.5177	-0.99%
2002-11-20	0	2.525	2.525	2.550	2.525	2.575	7,904,000	20,161,500	2.5508	0.518	0.518	0.523	0.518	0.529	38,506,755	0.5236	-0.98%
2002-11-19	0	2.550	2.550	2.575	2.550	2.600	8,604,000	22,175,650	2.5774	0.523	0.523	0.529	0.523	0.534	41,917,019	0.5290	-1.92%
2002-11-18	0	2.600	2.575	2.600	2.575	2.625	4,557,000	11,848,300	2.6000	0.534	0.529	0.534	0.529	0.539	22,200,820	0.5337	0.00%
2002-11-15	0	2.600	2.600	2.625	2.550	2.625	10,885,000	28,155,950	2.5867	0.534	0.534	0.539	0.523	0.539	53,029,609	0.5309	0.97%
2002-11-14	0	2.575	2.575	2.600	2.550	2.600	9,018,000	23,414,762	2.5964	0.529	0.529	0.534	0.523	0.534	43,933,947	0.5330	0.00%
2002-11-13	0	2.575	2.575	2.600	2.575	2.650	5,556,000	14,457,750	2.6022	0.529	0.529	0.534	0.529	0.544	27,067,754	0.5341	-0.96%
2002-11-12	0	2.600	2.600	2.625	2.600	2.650	7,076,000	18,568,700	2.6242	0.534	0.534	0.539	0.534	0.544	34,472,899	0.5386	-0.95%
2002-11-11	0	2.625	2.625	2.650	2.575	2.650	23,125,000	60,183,038	2.6025	0.539	0.539	0.544	0.529	0.544	112,660,514	0.5342	0.00%
2002-11-08	0	2.625	2.625	2.650	2.525	2.650	32,039,000	83,270,725	2.5990	0.539	0.539	0.544	0.518	0.544	156,087,793	0.5335	3.96%
2002-11-07	0	2.525	2.525	2.550	2.500	2.550	15,039,000	37,927,075	2.5219	0.518	0.518	0.523	0.513	0.523	73,267,091	0.5177	1.00%
2002-11-06	0	2.500	2.500	2.525	2.475	2.550	12,527,800	31,410,702	2.5073	0.513	0.513	0.518	0.508	0.523	61,033,012	0.5147	-0.99%
2002-11-05	0	2.525	2.525	2.550	2.525	2.575	10,596,000	26,874,800	2.5363	0.518	0.518	0.523	0.518	0.529	51,621,657	0.5206	2.02%
2002-11-04	0	2.475	2.475	2.500	2.475	2.525	11,257,407	28,098,806	2.4960	0.508	0.508	0.513	0.508	0.518	54,843,903	0.5123	1.02%
2002-11-01	0	2.450	2.425	2.450	2.425	2.500	11,966,000	29,400,725	2.4570	0.503	0.498	0.503	0.498	0.513	58,296,031	0.5043	-1.01%
2002-10-31	0	2.475	2.475	2.500	2.450	2.550	10,195,840	25,521,884	2.5032	0.508	0.508	0.513	0.503	0.523	49,672,155	0.5138	-1.98%
2002-10-30	0	2.525	2.525	2.550	2.500	2.550	3,974,000	10,068,864	2.5337	0.518	0.518	0.523	0.513	0.523	19,360,557	0.5201	-0.98%
2002-10-29	0	2.550	2.525	2.550	2.525	2.675	10,902,000	28,005,600	2.5688	0.523	0.518	0.523	0.518	0.549	53,112,429	0.5273	-4.67%
2002-10-28	0	2.675	2.650	2.675	2.650	2.700	5,482,000	14,593,300	2.6620	0.549	0.544	0.549	0.544	0.554	26,707,241	0.5464	1.90%
2002-10-25	0	2.625	2.600	2.625	2.575	2.625	4,386,000	11,426,000	2.6051	0.539	0.534	0.539	0.529	0.539	21,367,741	0.5347	0.00%
2002-10-24	0	2.625	2.625	2.650	2.600	2.700	13,710,000	36,358,500	2.6520	0.539	0.539	0.544	0.534	0.554	66,792,461	0.5444	-0.94%
2002-10-23	0	2.650	2.650	2.675	2.525	2.675	19,336,000	50,477,690	2.6106	0.544	0.544	0.549	0.518	0.549	94,201,241	0.5358	3.92%
2002-10-22	0	2.550	2.525	2.550	2.475	2.750	35,714,600	91,185,585	2.5532	0.523	0.518	0.523	0.508	0.564	173,994,603	0.5241	-5.56%
2002-10-21	1	2.700	-	-	-	-	0	0	-	0.554	-	-	-	-	0	-	0.00%
2002-10-18	0	2.700	2.675	2.700	2.675	2.750	18,634,000	50,446,600	2.7072	0.554	0.549	0.554	0.549	0.564	90,781,233	0.5557	3.85%
2002-10-17	0	2.600	2.600	2.625	2.500	2.650	28,319,000	73,803,888	2.6062	0.534	0.534	0.539	0.513	0.544	137,964,675	0.5349	4.00%
2002-10-16	0	2.500	2.475	2.500	2.475	2.525	16,447,000	40,967,730	2.4909	0.513	0.508	0.513	0.508	0.518	80,126,594	0.5113	4.17%
2002-10-15	0	2.400	2.375	2.400	2.300	2.450	20,464,000	49,011,600	2.3950	0.493	0.487	0.493	0.472	0.503	99,696,638	0.4916	2.13%
2002-10-11	0	2.350	2.325	2.375	2.325	2.425	12,131,000	28,791,350	2.3734	0.482	0.477	0.487	0.477	0.498	59,099,879	0.4872	0.00%
2002-10-10	0	2.350	2.350	2.375	2.325	2.500	22,201,300	53,658,063	2.4169	0.482	0.482	0.487	0.477	0.513	108,160,427	0.4961	-7.84%
2002-10-09	0	2.550	2.525	2.550	2.475	2.600	11,261,000	28,679,600	2.5468	0.523	0.518	0.523	0.508	0.534	54,861,408	0.5228	2.00%
2002-10-08	0	2.500	2.500	2.525	2.425	2.550	10,342,000	25,693,150	2.4844	0.513	0.513	0.518	0.498	0.523	50,384,218	0.5099	-0.99%
2002-10-07	0	2.525	2.500	2.550	2.350	2.600	22,124,000	54,517,837	2.4642	0.518	0.513	0.523	0.482	0.534	107,783,836	0.5058	-3.81%
2002-10-04	0	2.625	2.600	2.625	2.600	2.775	14,528,000	38,418,478	2.6444	0.539	0.534	0.539	0.534	0.570	70,777,598	0.5428	-4.55%
2002-10-03	0	2.750	2.725	2.750	2.700	2.850	13,840,000	38,187,080	2.7592	0.564	0.559	0.564	0.554	0.585	67,425,795	0.5664	-3.51%
2002-10-02	0	2.850	2.825	2.850	2.825	2.975	7,492,000	21,523,225	2.8728	0.585	0.580	0.585	0.580	0.611	36,499,571	0.5897	-2.56%
2002-09-30	0	2.925	2.900	2.925	2.900	3.025	6,010,000	17,727,050	2.9496	0.600	0.595	0.600	0.595	0.621	29,279,554	0.6054	-1.68%
2002-09-27	0	2.975	2.950	2.975	2.925	2.975	9,431,000	27,789,463	2.9466	0.611	0.606	0.611	0.600	0.611	45,946,003	0.6048	2.59%
2002-09-26	0	2.900	2.875	2.900	2.850	2.925	5,962,000	17,214,870	2.8874	0.595	0.590	0.595	0.585	0.600	29,045,708	0.5927	1.75%
2002-09-25	0	2.850	2.825	2.850	2.825	2.875	10,328,000	29,463,100	2.8527	0.585	0.580	0.585	0.580	0.590	50,316,013	0.5856	0.88%
2002-09-24	0	2.825	2.825	2.850	2.775	2.850	7,496,000	21,166,200	2.8237	0.580	0.580	0.585	0.570	0.585	36,519,058	0.5796	0.00%
2002-09-23	0	2.825	2.800	2.825	2.800	2.850	1,864,000	5,262,800	2.8234	0.580	0.575	0.580	0.575	0.585	9,081,046	0.5795	0.00%
2002-09-20	0	2.825	2.800	2.825	2.800	2.850	3,614,000	10,208,678	2.8248	0.580	0.575	0.580	0.575	0.585	17,606,707	0.5798	-1.74%
2002-09-19	0	2.875	2.850	2.875	2.825	2.950	13,936,600	40,278,359	2.8901	0.590	0.585	0.590	0.580	0.606	67,896,412	0.5932	-1.71%
2002-09-18	0	2.925	2.875	2.925	2.825	3.000	9,302,000	27,144,350	2.9181	0.600	0.590	0.600	0.580	0.616	45,317,540	0.5990	3.54%
2002-09-17	0	2.825	2.825	2.875	2.775	2.850	6,728,000	18,964,496	2.8187	0.580	0.580	0.590	0.570	0.585	32,777,511	0.5786	2.73%
2002-09-16	0	2.750	2.750	2.775	2.725	2.825	3,574,438	9,837,948	2.7523	0.564	0.564	0.570	0.559	0.580	17,413,969	0.5649	-2.65%
2002-09-13	0	2.825	2.800	2.825	2.800	2.875	9,434,114	26,734,561	2.8338	0.580	0.575	0.580	0.575	0.590	45,961,173	0.5817	-1.74%
2002-09-12	0	2.875	2.850	2.875	2.850	2.900	12,952,000	37,216,100	2.8734	0.590	0.585	0.590	0.585	0.595	63,099,632	0.5898	0.88%
2002-09-11	0	2.850	2.825	2.850	2.775	2.850	16,778,000	47,115,073	2.8081	0.585	0.580	0.585	0.570	0.585	81,739,161	0.5764	4.59%
2002-09-10	0	2.725	2.725	2.750	2.650	2.750	9,718,000	26,450,000	2.7218	0.559	0.559	0.564	0.544	0.564	47,344,211	0.5587	3.81%
2002-09-09	0	2.625	2.625	2.650	2.600	2.700	4,460,000	11,741,650	2.6327	0.539	0.539	0.544	0.534	0.554	21,728,255	0.5404	-1.87%
2002-09-06	0	2.675	2.650	2.675	2.650	2.700	5,747,000	15,388,345	2.6776	0.549	0.544	0.549	0.544	0.554	27,998,269	0.5496	-0.93%
2002-09-05	0	2.700	2.700	2.725	2.700	2.750	4,938,600	13,344,500	2.7021	0.554	0.554	0.559	0.554	0.564	24,059,901	0.5546	-0.92%
2002-09-04	0	2.725	2.725	2.750	2.650	2.725	7,013,400	18,887,855	2.6931	0.559	0.559	0.564	0.544	0.559	34,167,924	0.5528	-0.91%
2002-09-03	0	2.750	2.725	2.750	2.725	2.775	1,626,000	4,466,150	2.7467	0.564	0.559	0.564	0.559	0.570	7,921,557	0.5638	0.00%
2002-09-02	0	2.750	2.750	2.775	2.725	2.800	2,655,000	7,325,975	2.7593	0.564	0.564	0.570	0.559	0.575	12,934,645	0.5664	0.00%
2002-08-30	0	2.750	2.725	2.750	2.675	2.750	3,136,090	8,540,736	2.7234	0.564	0.559	0.564	0.549	0.564	15,278,422	0.5590	3.77%
2002-08-29	0	2.650	2.650	2.675	2.650	2.700	3,454,000	9,196,251	2.6625	0.544	0.544	0.549	0.544	0.554	16,827,218	0.5465	-0.93%
2002-08-28	0	2.675	2.650	2.675	2.600	2.700	4,135,500	10,933,013	2.6437	0.549	0.544	0.549	0.534	0.554	20,147,354	0.5427	0.00%
2002-08-27	0	2.675	2.675	2.700	2.675	2.800	2,136,000	5,803,100	2.7168	0.549	0.549	0.554	0.549	0.575	10,406,178	0.5577	-3.60%
2002-08-26	0	2.775	2.775	2.800	2.750	2.800	2,792,000	7,746,900	2.7747	0.570	0.570	0.575	0.564	0.575	13,602,082	0.5695	0.91%
2002-08-23	0	2.750	2.750	2.775	2.750	2.850	5,751,100	16,240,570	2.8239	0.564	0.564	0.570	0.564	0.585	28,018,244	0.5796	-1.79%
2002-08-22	0	2.800	2.775	2.800	2.750	2.825	14,010,400	38,890,825	2.7759	0.575	0.570	0.575	0.564	0.580	68,255,951	0.5698	2.75%
2002-08-21	0	2.725	2.700	2.725	2.625	2.725	9,077,000	24,336,825	2.6812	0.559	0.554	0.559	0.539	0.559	44,221,383	0.5503	2.83%
2002-08-20	0	2.650	2.625	2.650	2.600	2.675	14,442,000	38,013,550	2.6322	0.544	0.539	0.544	0.534	0.549	70,358,623	0.5403	0.95%
2002-08-19	0	2.625	2.625	2.650	2.600	2.725	9,104,000	24,063,788	2.6432	0.539	0.539	0.544	0.534	0.559	44,352,922	0.5426	-2.78%
2002-08-16	0	2.700	2.675	2.700	2.600	2.700	22,080,000	58,248,020	2.6380	0.554	0.549	0.554	0.534	0.554	107,569,477	0.5415	3.85%
2002-08-15	0	2.600	2.575	2.600	2.475	2.600	36,028,000	90,922,324	2.5237	0.534	0.529	0.534	0.508	0.534	175,521,427	0.5180	2.97%
2002-08-14	0	2.525	2.575	2.600	2.500	2.825	28,130,000	73,414,752	2.6098	0.518	0.529	0.534	0.513	0.580	137,043,903	0.5357	-7.34%
2002-08-13	0	2.725	2.725	2.750	2.725	2.825	16,893,000	46,724,300	2.7659	0.559	0.559	0.564	0.559	0.580	82,299,419	0.5677	-1.80%
2002-08-12	0	2.775	2.775	2.800	2.725	2.900	9,332,000	26,183,000	2.8057	0.570	0.570	0.575	0.559	0.595	45,463,694	0.5759	-2.63%
2002-08-09	0	2.850	2.850	2.875	2.800	2.900	8,654,000	24,742,668	2.8591	0.585	0.585	0.590	0.575	0.595	42,160,609	0.5869	3.64%
2002-08-08	0	2.750	2.750	2.775	2.700	2.900	12,302,300	34,181,925	2.7785	0.564	0.564	0.570	0.554	0.595	59,934,419	0.5703	-3.51%
2002-08-07	0	2.850	2.825	2.850	2.825	2.925	7,150,400	20,498,100	2.8667	0.585	0.580	0.585	0.580	0.600	34,835,362	0.5884	2.70%
2002-08-06	0	2.775	2.750	2.775	2.675	2.775	9,286,000	25,580,490	2.7547	0.570	0.564	0.570	0.549	0.570	45,239,591	0.5654	-1.77%
2002-08-05	0	2.825	2.800	2.825	2.800	2.925	7,879,167	22,512,438	2.8572	0.580	0.575	0.580	0.575	0.600	38,385,773	0.5865	-3.42%
2002-08-02	0	2.925	2.925	2.950	2.900	3.075	19,258,000	56,901,800	2.9547	0.600	0.600	0.606	0.595	0.631	93,821,240	0.6065	-4.88%
2002-08-01	0	3.075	3.050	3.075	3.050	3.250	13,268,000	41,134,400	3.1003	0.631	0.626	0.631	0.626	0.667	64,639,122	0.6364	-3.91%
2002-07-31	0	3.200	3.200	3.225	3.175	3.250	4,262,000	13,711,450	3.2171	0.657	0.657	0.662	0.652	0.667	20,763,637	0.6604	0.00%
2002-07-30	0	3.200	3.200	3.225	3.200	3.300	12,912,000	42,045,050	3.2563	0.657	0.657	0.662	0.657	0.677	62,904,759	0.6684	1.59%
2002-07-29	0	3.150	3.150	3.175	3.075	3.175	7,122,000	22,152,060	3.1104	0.647	0.647	0.652	0.631	0.652	34,697,003	0.6384	2.44%
2002-07-26	0	3.075	3.075	3.100	2.950	3.150	10,682,000	32,238,206	3.0180	0.631	0.631	0.636	0.606	0.647	52,040,632	0.6195	-2.38%
2002-07-25	0	3.150	3.125	3.175	3.125	3.225	4,851,300	15,365,193	3.1672	0.647	0.641	0.652	0.641	0.662	23,634,593	0.6501	0.00%
2002-07-24	0	3.150	3.125	3.150	3.075	3.225	6,005,900	18,784,523	3.1277	0.647	0.641	0.647	0.631	0.662	29,259,580	0.6420	-3.08%
2002-07-23	0	3.250	3.225	3.250	3.000	3.250	12,211,500	38,222,560	3.1300	0.667	0.662	0.667	0.616	0.667	59,492,059	0.6425	4.84%
2002-07-22	0	3.100	3.100	3.125	3.000	3.275	11,943,400	36,791,481	3.0805	0.636	0.636	0.641	0.616	0.672	58,185,928	0.6323	-4.62%
2002-07-19	0	3.250	3.225	3.250	3.225	3.325	2,590,000	8,474,144	3.2719	0.667	0.662	0.667	0.662	0.682	12,617,978	0.6716	-1.52%
2002-07-18	0	3.300	3.300	3.350	3.300	3.375	7,662,000	25,504,614	3.3287	0.677	0.677	0.688	0.677	0.693	37,327,778	0.6833	0.76%
2002-07-17	0	3.275	3.275	3.300	3.200	3.350	13,167,000	42,890,750	3.2574	0.672	0.672	0.677	0.657	0.688	64,147,070	0.6686	-3.68%
2002-07-16	0	3.400	3.375	3.425	3.375	3.500	11,133,100	37,903,830	3.4046	0.698	0.693	0.703	0.693	0.718	54,238,304	0.6988	-2.86%
2002-07-15	0	3.500	3.500	3.525	3.475	3.525	3,146,000	11,033,000	3.5070	0.718	0.718	0.724	0.713	0.724	15,326,702	0.7199	-0.71%
2002-07-12	0	3.525	3.525	3.550	3.525	3.625	3,468,000	12,395,724	3.5743	0.724	0.724	0.729	0.724	0.744	16,895,423	0.7337	-2.08%
2002-07-11	0	3.600	3.600	3.625	3.575	3.625	3,608,000	12,971,500	3.5952	0.739	0.739	0.744	0.734	0.744	17,577,476	0.7380	1.41%
2002-07-10	0	3.550	3.525	3.575	3.525	3.600	7,626,000	27,182,150	3.5644	0.729	0.724	0.734	0.724	0.739	37,152,393	0.7316	0.71%
2002-07-09	0	3.525	3.525	3.550	3.525	3.650	2,944,929	10,444,532	3.5466	0.724	0.724	0.729	0.724	0.749	14,347,123	0.7280	-2.08%
2002-07-08	0	3.600	3.575	3.600	3.600	3.650	3,826,000	13,778,650	3.6013	0.739	0.734	0.739	0.739	0.749	18,639,530	0.7392	1.41%
2002-07-05	0	3.550	3.525	3.575	3.525	3.600	9,419,000	33,459,200	3.5523	0.729	0.724	0.734	0.724	0.739	45,887,541	0.7292	0.00%
2002-07-04	0	3.550	3.550	3.575	3.450	3.650	18,888,000	67,400,380	3.5684	0.729	0.729	0.734	0.708	0.749	92,018,672	0.7325	-2.74%
2002-07-03	0	3.650	3.650	3.675	3.600	3.700	19,000,000	69,347,512	3.6499	0.749	0.749	0.754	0.739	0.759	92,564,314	0.7492	1.39%
2002-07-02	0	3.600	3.600	3.625	3.500	3.650	13,273,200	47,789,320	3.6004	0.739	0.739	0.744	0.718	0.749	64,664,456	0.7390	3.60%
2002-06-28	0	3.475	3.475	3.500	3.475	3.550	8,336,000	29,121,856	3.4935	0.713	0.713	0.718	0.713	0.729	40,611,375	0.7171	0.72%
2002-06-27	0	3.450	3.425	3.450	3.425	3.525	8,968,500	31,115,525	3.4694	0.708	0.703	0.708	0.703	0.724	43,692,792	0.7121	2.22%
2002-06-26	0	3.375	3.375	3.400	3.350	3.500	6,152,000	21,025,254	3.4176	0.693	0.693	0.698	0.688	0.718	29,971,351	0.7015	-2.88%
2002-06-25	0	3.475	3.475	3.500	3.400	3.500	15,396,000	53,213,600	3.4563	0.713	0.713	0.718	0.698	0.718	75,006,326	0.7095	3.73%
2002-06-24	0	3.350	3.350	3.375	3.350	3.450	9,047,426	30,647,250	3.3874	0.688	0.688	0.693	0.688	0.708	44,077,304	0.6953	0.75%
2002-06-21	0	3.325	3.325	3.350	3.200	3.400	12,349,000	40,686,486	3.2947	0.682	0.682	0.688	0.657	0.698	60,161,933	0.6763	2.31%
2002-06-20	0	3.250	3.225	3.250	3.025	3.275	12,042,000	38,422,812	3.1907	0.667	0.662	0.667	0.621	0.672	58,666,288	0.6549	-0.76%
2002-06-19	0	3.275	3.275	3.300	3.275	3.450	8,912,000	30,021,900	3.3687	0.672	0.672	0.677	0.672	0.708	43,417,535	0.6915	-3.68%
2002-06-18	0	3.400	3.375	3.400	3.375	3.450	6,777,800	23,207,258	3.4240	0.698	0.693	0.698	0.693	0.708	33,020,127	0.7028	0.00%
2002-06-17	0	3.400	3.375	3.400	3.375	3.525	5,020,000	17,264,700	3.4392	0.698	0.693	0.698	0.693	0.724	24,456,466	0.7059	-2.86%
2002-06-14	0	3.500	3.500	3.525	3.425	3.600	7,746,934	27,130,744	3.5021	0.718	0.718	0.724	0.703	0.739	37,741,560	0.7189	-2.10%
2002-06-13	0	3.575	3.575	3.600	3.550	3.625	14,036,000	50,300,130	3.5837	0.734	0.734	0.739	0.729	0.744	68,380,669	0.7356	0.70%
2002-06-12	0	3.550	3.525	3.550	3.425	3.600	7,334,000	25,730,850	3.5084	0.729	0.724	0.729	0.703	0.739	35,729,825	0.7202	2.90%
2002-06-11	0	3.450	3.425	3.450	3.400	3.550	5,176,000	17,829,600	3.4447	0.708	0.703	0.708	0.698	0.729	25,216,468	0.7071	-1.43%
2002-06-10	0	3.500	3.475	3.500	3.375	3.500	14,698,000	50,760,500	3.4536	0.718	0.713	0.718	0.693	0.718	71,605,805	0.7089	3.70%
2002-06-07	0	3.375	3.350	3.375	3.325	3.375	5,945,500	19,930,475	3.3522	0.693	0.688	0.693	0.682	0.693	28,965,323	0.6881	0.00%
2002-06-06	0	3.375	3.325	3.350	3.325	3.375	11,000,000	36,891,330	3.3538	0.693	0.682	0.688	0.682	0.693	53,589,866	0.6884	2.27%
2002-06-05	0	3.300	3.300	3.325	3.250	3.325	9,204,000	30,228,300	3.2843	0.677	0.677	0.682	0.667	0.682	44,840,103	0.6741	2.33%
2002-06-04	0	3.225	3.200	3.225	3.175	3.250	4,690,000	15,005,316	3.1994	0.662	0.657	0.662	0.652	0.667	22,848,770	0.6567	-0.77%
2002-06-03	0	3.250	3.225	3.250	3.175	3.250	5,792,000	18,637,650	3.2178	0.667	0.662	0.667	0.652	0.667	28,217,500	0.6605	1.56%
2002-05-31	0	3.200	3.175	3.200	3.150	3.200	8,963,000	28,458,275	3.1751	0.657	0.652	0.657	0.647	0.657	43,665,997	0.6517	2.40%
2002-05-30	0	3.125	3.100	3.175	3.025	3.200	8,420,000	25,972,050	3.0846	0.641	0.636	0.652	0.621	0.657	41,020,607	0.6331	0.00%
2002-05-29	0	3.125	3.100	3.125	3.100	3.150	7,737,000	24,146,495	3.1209	0.641	0.636	0.641	0.636	0.647	37,693,163	0.6406	0.00%
2002-05-28	0	3.125	3.100	3.125	3.100	3.150	10,739,100	33,435,500	3.1134	0.641	0.636	0.641	0.636	0.647	52,318,812	0.6391	-0.79%
2002-05-27	0	3.150	3.125	3.150	3.125	3.175	6,795,443	21,276,669	3.1310	0.647	0.641	0.647	0.641	0.652	33,106,080	0.6427	0.80%
2002-05-24	0	3.125	3.100	3.125	3.100	3.225	13,275,000	41,526,900	3.1282	0.641	0.636	0.641	0.636	0.662	64,673,225	0.6421	-1.57%
2002-05-23	0	3.175	3.175	3.200	3.150	3.250	11,975,020	38,221,053	3.1917	0.652	0.652	0.657	0.647	0.667	58,339,975	0.6551	-2.31%
2002-05-22	0	3.250	3.225	3.250	3.225	3.350	7,878,000	25,793,560	3.2741	0.667	0.662	0.667	0.662	0.688	38,380,088	0.6721	-2.26%
2002-05-21	0	3.325	3.300	3.325	3.250	3.325	8,940,000	29,493,100	3.2990	0.682	0.677	0.682	0.667	0.682	43,553,946	0.6772	2.31%
2002-05-17	0	3.250	3.225	3.275	3.200	3.275	5,702,000	18,503,300	3.2451	0.667	0.662	0.672	0.657	0.672	27,779,038	0.6661	0.78%
2002-05-16	0	3.225	3.200	3.225	3.200	3.300	6,715,020	21,813,214	3.2484	0.662	0.657	0.662	0.657	0.677	32,714,275	0.6668	1.57%
2002-05-15	0	3.175	3.175	3.200	3.175	3.300	8,464,000	27,243,050	3.2187	0.652	0.652	0.657	0.652	0.677	41,234,966	0.6607	-3.05%
2002-05-14	0	3.275	3.225	3.275	3.225	3.300	17,238,000	56,113,100	3.2552	0.672	0.662	0.672	0.662	0.677	83,980,192	0.6682	1.55%
2002-05-13	0	3.225	3.175	3.225	3.150	3.250	4,228,000	13,470,900	3.1861	0.662	0.652	0.662	0.647	0.667	20,597,996	0.6540	0.00%
2002-05-10	0	3.225	3.200	3.225	3.200	3.250	9,210,000	29,607,300	3.2147	0.662	0.657	0.662	0.657	0.667	44,869,333	0.6599	0.78%
2002-05-09	0	3.200	3.175	3.200	3.075	3.200	19,358,000	60,920,538	3.1470	0.657	0.652	0.657	0.631	0.657	94,308,421	0.6460	4.92%
2002-05-08	0	3.050	3.025	3.050	2.975	3.075	6,148,000	18,585,890	3.0231	0.626	0.621	0.626	0.611	0.631	29,951,863	0.6205	-0.81%
2002-05-07	0	3.075	3.050	3.075	3.050	3.125	3,206,693	9,823,164	3.0633	0.631	0.626	0.631	0.626	0.641	15,622,386	0.6288	-0.81%
2002-05-06	0	3.100	3.075	3.100	3.075	3.150	1,796,000	5,562,850	3.0974	0.636	0.631	0.636	0.631	0.647	8,749,764	0.6358	-0.80%
2002-05-03	0	3.125	3.125	3.150	3.075	3.150	7,906,900	24,574,747	3.1080	0.641	0.641	0.647	0.631	0.647	38,520,883	0.6380	0.00%
2002-05-02	0	3.125	3.100	3.125	3.050	3.150	16,336,693	50,687,679	3.1027	0.641	0.636	0.641	0.626	0.647	79,589,199	0.6369	3.31%
2002-04-30	0	3.025	3.000	3.025	2.925	3.100	20,502,000	61,736,020	3.0112	0.621	0.616	0.621	0.600	0.636	99,881,767	0.6181	3.42%
2002-04-29	0	2.925	2.900	2.925	2.850	2.925	4,697,500	13,663,100	2.9086	0.600	0.595	0.600	0.585	0.600	22,885,309	0.5970	-0.85%
2002-04-26	0	2.950	2.900	2.950	2.825	2.950	24,186,000	69,734,630	2.8833	0.606	0.595	0.606	0.580	0.606	117,829,501	0.5918	0.00%
2002-04-25	0	2.950	2.925	2.950	2.900	2.975	5,560,000	16,406,800	2.9509	0.606	0.600	0.606	0.595	0.611	27,087,241	0.6057	0.00%
2002-04-24	0	2.950	2.925	2.950	2.925	3.000	10,288,000	30,467,430	2.9615	0.606	0.600	0.606	0.600	0.616	50,121,140	0.6079	-1.67%
2002-04-23	0	3.000	2.975	3.000	2.950	3.000	10,834,000	32,395,600	2.9902	0.616	0.611	0.616	0.606	0.616	52,781,146	0.6138	1.69%
2002-04-22	0	2.950	2.925	2.950	2.900	2.975	22,115,000	64,750,297	2.9279	0.606	0.600	0.606	0.595	0.611	107,739,990	0.6010	0.85%
2002-04-19	0	2.925	2.900	2.925	2.900	2.975	18,036,000	52,729,844	2.9236	0.600	0.595	0.600	0.595	0.611	87,867,893	0.6001	-0.85%
2002-04-18	0	2.950	2.925	2.950	2.925	3.025	14,922,000	43,982,450	2.9475	0.606	0.600	0.606	0.600	0.621	72,697,089	0.6050	-0.84%
2002-04-17	0	2.975	2.975	3.000	2.950	3.025	5,330,000	15,941,975	2.9910	0.611	0.611	0.616	0.606	0.621	25,966,726	0.6139	0.00%
2002-04-16	0	2.975	2.950	2.975	2.950	3.025	9,942,000	29,663,200	2.9836	0.611	0.606	0.611	0.606	0.621	48,435,495	0.6124	-0.83%
2002-04-15	0	3.000	3.000	3.025	2.975	3.050	5,274,000	15,876,350	3.0103	0.616	0.616	0.621	0.611	0.626	25,693,905	0.6179	0.00%
2002-04-12	0	3.000	2.975	3.000	2.975	3.000	11,610,500	34,833,950	3.0002	0.616	0.611	0.616	0.611	0.616	56,564,104	0.6158	0.00%
2002-04-11	0	3.000	3.000	3.025	2.975	3.025	4,195,000	12,595,200	3.0024	0.616	0.616	0.621	0.611	0.621	20,437,226	0.6163	0.00%
2002-04-10	0	3.000	3.000	3.025	2.950	3.025	10,442,500	31,389,031	3.0059	0.616	0.616	0.621	0.606	0.621	50,873,834	0.6170	1.69%
2002-04-09	0	2.950	2.925	2.950	2.925	3.025	4,222,000	12,473,017	2.9543	0.606	0.600	0.606	0.600	0.621	20,568,765	0.6064	-1.67%
2002-04-08	0	3.000	2.975	3.025	2.925	3.025	11,377,420	33,939,682	2.9831	0.616	0.611	0.621	0.600	0.621	55,428,583	0.6123	2.56%
2002-04-04	0	2.925	2.925	2.950	2.900	2.975	7,490,200	21,990,595	2.9359	0.600	0.600	0.606	0.595	0.611	36,490,801	0.6026	0.00%
2002-04-03	0	2.925	2.900	2.950	2.900	2.950	4,032,000	11,760,800	2.9169	0.600	0.595	0.606	0.595	0.606	19,643,122	0.5987	0.86%
2002-04-02	0	2.900	2.875	2.900	2.850	2.900	10,249,000	29,383,342	2.8669	0.595	0.590	0.595	0.585	0.595	49,931,140	0.5885	1.75%
2002-03-28	0	2.850	2.825	2.850	2.825	2.875	4,091,000	11,589,800	2.8330	0.585	0.580	0.585	0.580	0.590	19,930,558	0.5815	0.00%
2002-03-27	0	2.850	2.825	2.850	2.775	2.850	9,505,000	26,731,275	2.8123	0.585	0.580	0.585	0.570	0.585	46,306,516	0.5773	0.88%
2002-03-26	0	2.825	2.800	2.825	2.800	2.850	9,426,000	26,470,800	2.8083	0.580	0.575	0.580	0.575	0.585	45,921,644	0.5764	0.00%
2002-03-25	0	2.825	2.825	2.850	2.800	2.925	15,502,000	43,700,206	2.8190	0.580	0.580	0.585	0.575	0.600	75,522,737	0.5786	-1.74%
2002-03-22	0	2.875	2.875	2.900	2.850	2.900	6,510,000	18,815,930	2.8903	0.590	0.590	0.595	0.585	0.595	31,715,457	0.5933	1.77%
2002-03-21	0	2.825	2.800	2.825	2.800	2.900	10,710,000	30,453,140	2.8434	0.580	0.575	0.580	0.575	0.595	52,177,043	0.5837	-2.24%
2002-03-20	0	3.050	3.025	3.050	3.025	3.125	9,882,000	30,344,530	3.0707	0.593	0.588	0.593	0.588	0.608	50,813,653	0.5972	-0.81%
2002-03-19	0	3.075	3.075	3.100	3.050	3.125	7,058,000	21,772,400	3.0848	0.598	0.598	0.603	0.593	0.608	36,292,528	0.5999	-0.81%
2002-03-18	0	3.100	3.075	3.100	3.075	3.150	5,630,000	17,402,872	3.0911	0.603	0.598	0.603	0.598	0.613	28,949,693	0.6011	0.00%
2002-03-15	0	3.100	3.075	3.100	3.050	3.150	10,556,000	32,757,016	3.1032	0.603	0.598	0.603	0.593	0.613	54,279,389	0.6035	0.00%
2002-03-14	0	3.100	3.075	3.100	3.075	3.250	15,984,000	50,168,260	3.1387	0.603	0.598	0.603	0.598	0.632	82,190,389	0.6104	-4.62%
2002-03-13	0	3.250	3.250	3.275	3.175	3.275	15,304,500	49,315,740	3.2223	0.632	0.632	0.637	0.617	0.637	78,696,372	0.6267	3.17%
2002-03-12	0	3.150	3.150	3.175	3.075	3.175	10,698,000	33,452,350	3.1270	0.613	0.613	0.617	0.598	0.617	55,009,559	0.6081	4.13%
2002-03-11	0	3.025	3.025	3.050	2.975	3.050	8,841,000	26,663,562	3.0159	0.588	0.588	0.593	0.579	0.593	45,460,788	0.5865	1.68%
2002-03-08	0	2.975	2.975	3.000	2.950	3.025	10,476,000	31,270,904	2.9850	0.579	0.579	0.583	0.574	0.588	53,868,025	0.5805	-0.83%
2002-03-07	0	3.000	2.975	3.000	2.975	3.075	8,381,000	25,290,498	3.0176	0.583	0.579	0.583	0.579	0.598	43,095,449	0.5868	-0.83%
2002-03-06	0	3.025	3.000	3.025	2.950	3.025	8,780,700	26,307,388	2.9960	0.588	0.583	0.588	0.574	0.588	45,150,723	0.5827	0.00%
2002-03-05	0	3.025	3.025	3.050	2.950	3.100	13,371,000	40,335,500	3.0166	0.588	0.588	0.593	0.574	0.603	68,754,235	0.5867	-0.82%
2002-03-04	0	3.050	3.025	3.050	2.850	3.050	28,382,000	83,848,350	2.9543	0.593	0.588	0.593	0.554	0.593	145,941,418	0.5745	7.02%
2002-03-01	0	2.850	2.850	2.875	2.800	3.000	28,206,000	80,118,150	2.8405	0.554	0.554	0.559	0.545	0.583	145,036,419	0.5524	-4.20%
2002-02-28	0	2.975	2.950	2.975	2.925	3.000	4,592,000	13,617,350	2.9655	0.579	0.574	0.579	0.569	0.583	23,612,254	0.5767	1.71%
2002-02-27	0	2.925	2.900	2.950	2.825	2.950	11,338,000	33,141,200	2.9230	0.569	0.564	0.574	0.549	0.574	58,300,465	0.5685	3.54%
2002-02-26	0	2.825	2.825	2.850	2.825	2.950	10,626,000	30,655,450	2.8849	0.549	0.549	0.554	0.549	0.574	54,639,332	0.5611	-2.59%
2002-02-25	0	2.900	2.900	2.925	2.875	3.100	8,528,000	25,473,750	2.9871	0.564	0.564	0.569	0.559	0.603	43,851,329	0.5809	-5.69%
2002-02-22	0	3.075	3.075	3.100	3.050	3.100	5,484,083	16,795,305	3.0626	0.598	0.598	0.603	0.593	0.603	28,199,382	0.5956	0.00%
2002-02-21	0	3.075	3.050	3.075	3.025	3.150	8,271,800	25,285,625	3.0568	0.598	0.593	0.598	0.588	0.613	42,533,938	0.5945	-1.60%
2002-02-20	0	3.125	3.125	3.150	3.100	3.150	5,069,000	15,819,010	3.1207	0.608	0.608	0.613	0.603	0.613	26,065,008	0.6069	0.00%
2002-02-19	0	3.125	3.100	3.125	3.075	3.150	15,065,083	46,869,253	3.1111	0.608	0.603	0.608	0.598	0.613	77,465,280	0.6050	-0.79%
2002-02-18	0	3.150	3.100	3.175	3.050	3.150	10,334,000	32,177,220	3.1137	0.613	0.603	0.617	0.593	0.613	53,137,856	0.6055	2.44%
2002-02-15	0	3.075	3.050	3.075	3.050	3.125	19,182,000	59,197,200	3.0861	0.598	0.593	0.598	0.593	0.608	98,634,638	0.6002	1.65%
2002-02-11	0	3.025	3.025	3.050	2.925	3.075	7,455,000	22,394,424	3.0039	0.588	0.588	0.593	0.569	0.598	38,333,918	0.5842	-0.82%
2002-02-08	0	3.050	3.025	3.050	2.925	3.100	26,893,000	81,392,408	3.0265	0.593	0.588	0.593	0.569	0.603	138,284,919	0.5886	3.39%
2002-02-07	0	2.950	2.950	2.975	2.875	2.975	29,944,000	87,748,618	2.9304	0.574	0.574	0.579	0.559	0.579	153,973,287	0.5699	2.61%
2002-02-06	0	2.875	2.850	2.875	2.700	2.900	14,662,000	41,492,664	2.8299	0.559	0.554	0.559	0.525	0.564	75,392,611	0.5504	5.50%
2002-02-05	0	2.725	2.700	2.725	2.650	2.750	8,040,000	21,781,350	2.7091	0.530	0.525	0.530	0.515	0.535	41,342,013	0.5269	0.93%
2002-02-04	0	2.700	2.675	2.700	2.675	2.800	9,912,000	27,146,150	2.7387	0.525	0.520	0.525	0.520	0.545	50,967,914	0.5326	-1.82%
2002-02-01	0	2.750	2.725	2.750	2.650	2.825	14,193,000	39,053,916	2.7516	0.535	0.530	0.535	0.515	0.549	72,980,993	0.5351	-0.90%
2002-01-31	0	2.775	2.775	2.800	2.775	2.900	13,700,000	38,943,750	2.8426	0.540	0.540	0.545	0.540	0.564	70,445,967	0.5528	-3.48%
2002-01-30	0	2.875	2.850	2.875	2.750	2.875	6,432,154	18,296,985	2.8446	0.559	0.554	0.559	0.535	0.559	33,074,402	0.5532	2.68%
2002-01-29	0	2.800	2.800	2.825	2.775	2.925	15,990,000	45,214,318	2.8277	0.545	0.545	0.549	0.540	0.569	82,221,242	0.5499	-3.45%
2002-01-28	0	2.900	2.875	2.925	2.800	2.925	28,858,000	82,561,470	2.8610	0.564	0.559	0.569	0.545	0.569	148,389,030	0.5564	3.57%
2002-01-25	0	2.800	2.775	2.800	2.700	2.800	15,268,000	41,905,030	2.7446	0.545	0.540	0.545	0.525	0.545	78,508,688	0.5338	4.67%
2002-01-24	0	2.675	2.675	2.700	2.650	2.750	23,499,044	63,410,824	2.6984	0.520	0.520	0.525	0.515	0.535	120,833,056	0.5248	0.94%
2002-01-23	0	2.650	2.675	2.700	2.600	2.750	44,202,400	118,026,766	2.6701	0.515	0.520	0.525	0.506	0.535	227,290,570	0.5193	-3.64%
2002-01-22	0	2.750	2.725	2.750	2.725	2.900	36,966,500	102,849,388	2.7822	0.535	0.530	0.535	0.530	0.564	190,083,272	0.5411	-3.51%
2002-01-21	0	2.850	2.850	2.875	2.775	2.875	35,888,000	101,733,250	2.8347	0.554	0.554	0.559	0.540	0.559	184,537,581	0.5513	1.79%
2002-01-18	0	2.800	2.775	2.800	2.625	2.825	63,562,178	174,367,167	2.7433	0.545	0.540	0.545	0.510	0.549	326,839,349	0.5335	7.69%
2002-01-17	0	2.600	2.575	2.600	2.500	2.625	15,521,000	40,182,850	2.5889	0.506	0.501	0.506	0.486	0.510	79,809,624	0.5035	4.00%
2002-01-16	0	2.500	2.500	2.525	2.475	2.525	9,800,000	24,635,486	2.5138	0.486	0.486	0.491	0.481	0.491	50,392,005	0.4889	0.00%
2002-01-15	0	2.500	2.500	2.525	2.475	2.575	9,852,000	24,774,790	2.5147	0.486	0.486	0.491	0.481	0.501	50,659,392	0.4890	-3.85%
2002-01-14	0	2.600	2.575	2.600	2.550	2.600	3,904,000	10,017,200	2.5659	0.506	0.501	0.506	0.496	0.506	20,074,530	0.4990	0.97%
2002-01-11	0	2.575	2.575	2.600	2.575	2.625	8,502,000	22,025,950	2.5907	0.501	0.501	0.506	0.501	0.510	43,717,636	0.5038	-0.96%
2002-01-10	0	2.600	2.575	2.600	2.500	2.600	19,244,000	48,970,410	2.5447	0.506	0.501	0.506	0.486	0.506	98,953,444	0.4949	-0.95%
2002-01-09	0	2.625	2.575	2.625	2.575	2.650	9,670,000	25,181,820	2.6041	0.510	0.501	0.510	0.501	0.515	49,723,540	0.5064	-0.94%
2002-01-08	0	2.650	2.625	2.675	2.625	2.675	6,792,000	17,993,596	2.6492	0.515	0.510	0.520	0.510	0.520	34,924,745	0.5152	-0.93%
2002-01-07	0	2.675	2.650	2.675	2.625	2.700	11,830,000	31,539,450	2.6661	0.520	0.515	0.520	0.510	0.525	60,830,349	0.5185	0.00%
2002-01-04	0	2.675	2.650	2.675	2.600	2.700	13,355,000	35,348,500	2.6468	0.520	0.515	0.520	0.506	0.525	68,671,963	0.5147	0.94%
2002-01-03	0	2.650	2.625	2.650	2.550	2.650	16,858,000	44,182,100	2.6208	0.515	0.510	0.515	0.496	0.515	86,684,533	0.5097	3.92%
2002-01-02	0	2.550	2.525	2.550	2.475	2.550	5,256,000	13,231,752	2.5175	0.496	0.491	0.496	0.481	0.496	27,026,569	0.4896	2.00%
2001-12-31	0	2.500	2.475	2.500	2.475	2.525	1,798,000	4,489,500	2.4969	0.486	0.481	0.486	0.481	0.491	9,245,390	0.4856	-0.99%
2001-12-28	0	2.525	2.500	2.525	2.500	2.525	1,548,000	3,886,450	2.5106	0.491	0.486	0.491	0.486	0.491	7,959,880	0.4883	1.00%
2001-12-27	0	2.500	2.500	2.525	2.500	2.525	2,733,000	6,878,845	2.5170	0.486	0.486	0.491	0.486	0.491	14,053,199	0.4895	-0.99%
2001-12-24	0	2.525	2.500	2.525	2.500	2.525	793,500	1,993,638	2.5125	0.491	0.486	0.491	0.486	0.491	4,080,210	0.4886	2.02%
2001-12-21	0	2.475	2.475	2.500	2.475	2.525	5,610,190	13,972,201	2.4905	0.481	0.481	0.486	0.481	0.491	28,847,829	0.4843	-1.98%
2001-12-20	0	2.525	2.500	2.550	2.475	2.550	5,500,400	13,838,970	2.5160	0.491	0.486	0.496	0.481	0.496	28,283,284	0.4893	2.02%
2001-12-19	0	2.475	2.450	2.500	2.425	2.525	10,046,000	24,911,250	2.4797	0.481	0.476	0.486	0.472	0.491	51,656,948	0.4822	-1.98%
2001-12-18	0	2.525	2.525	2.550	2.500	2.625	5,656,000	14,362,720	2.5394	0.491	0.491	0.496	0.486	0.510	29,083,386	0.4938	-3.81%
2001-12-17	0	2.625	2.575	2.600	2.500	2.650	10,007,000	25,610,150	2.5592	0.510	0.501	0.506	0.486	0.515	51,456,408	0.4977	5.00%
2001-12-14	0	2.500	2.500	2.525	2.350	2.525	12,356,000	30,650,600	2.4806	0.486	0.486	0.491	0.457	0.491	63,535,063	0.4824	2.04%
2001-12-13	0	2.450	2.450	2.475	2.350	2.550	23,432,000	57,379,650	2.4488	0.476	0.476	0.481	0.457	0.496	120,488,313	0.4762	-2.97%
2001-12-12	0	2.525	2.500	2.525	2.500	2.575	12,392,000	31,352,550	2.5301	0.491	0.486	0.491	0.486	0.501	63,720,177	0.4920	-0.98%
2001-12-11	0	2.550	2.550	2.575	2.525	2.575	9,860,000	25,138,300	2.5495	0.496	0.496	0.501	0.491	0.501	50,700,528	0.4958	0.00%
2001-12-10	0	2.550	2.550	2.575	2.475	2.575	9,036,000	22,873,098	2.5313	0.496	0.496	0.501	0.481	0.501	46,463,486	0.4923	3.03%
2001-12-07	0	2.475	2.450	2.475	2.425	2.550	41,332,500	102,460,932	2.4789	0.481	0.476	0.481	0.472	0.496	212,533,425	0.4821	-2.94%
2001-12-06	0	2.550	2.525	2.550	2.525	2.675	34,722,000	89,367,675	2.5738	0.496	0.491	0.496	0.491	0.520	178,541,961	0.5005	-3.77%
2001-12-05	0	2.650	2.625	2.650	2.625	2.700	24,037,940	63,514,846	2.6423	0.515	0.510	0.515	0.510	0.525	123,604,082	0.5139	-1.85%
2001-12-04	0	2.700	2.675	2.700	2.650	2.700	9,802,500	26,287,713	2.6817	0.525	0.520	0.525	0.515	0.525	50,404,861	0.5215	0.93%
2001-12-03	0	2.675	2.650	2.675	2.650	2.700	12,134,945	32,554,607	2.6827	0.520	0.515	0.520	0.515	0.525	62,398,389	0.5217	0.94%
2001-11-30	0	2.650	2.650	2.675	2.625	2.700	13,523,900	36,177,945	2.6751	0.515	0.515	0.520	0.510	0.525	69,540,453	0.5202	0.00%
2001-11-29	0	2.650	2.625	2.650	2.625	2.675	7,050,000	18,699,202	2.6524	0.515	0.510	0.515	0.510	0.520	36,251,392	0.5158	0.00%
2001-11-28	0	2.650	2.650	2.675	2.650	2.700	8,775,877	23,362,971	2.6622	0.515	0.515	0.520	0.515	0.525	45,125,923	0.5177	-1.85%
2001-11-27	0	2.700	2.675	2.700	2.625	2.725	9,158,000	24,458,500	2.6707	0.525	0.520	0.525	0.510	0.530	47,090,815	0.5194	0.00%
2001-11-26	0	2.700	2.675	2.700	2.675	2.825	8,633,700	23,628,314	2.7368	0.525	0.520	0.525	0.520	0.549	44,394,843	0.5322	-2.70%
2001-11-23	0	2.775	2.750	2.775	2.725	2.775	13,870,100	38,068,310	2.7446	0.540	0.535	0.540	0.530	0.540	71,320,628	0.5338	1.83%
2001-11-22	0	2.725	2.700	2.725	2.625	2.725	8,116,000	21,872,893	2.6950	0.530	0.525	0.530	0.510	0.530	41,732,808	0.5241	2.83%
2001-11-21	0	2.650	2.650	2.675	2.625	2.700	14,756,000	39,213,650	2.6575	0.515	0.515	0.520	0.510	0.525	75,875,962	0.5168	0.95%
2001-11-20	0	2.625	2.600	2.625	2.600	2.725	21,148,000	56,176,830	2.6564	0.510	0.506	0.510	0.506	0.530	108,743,891	0.5166	-1.87%
2001-11-19	0	2.675	2.650	2.675	2.625	2.675	11,598,000	30,692,132	2.6463	0.520	0.515	0.520	0.510	0.520	59,637,396	0.5146	1.90%
2001-11-16	0	2.625	2.625	2.650	2.600	2.700	13,960,000	36,884,150	2.6421	0.510	0.510	0.515	0.506	0.525	71,782,898	0.5138	-1.87%
2001-11-15	0	2.675	2.650	2.675	2.650	2.725	9,799,500	26,287,888	2.6826	0.520	0.515	0.520	0.515	0.530	50,389,434	0.5217	-0.93%
2001-11-14	0	2.700	2.700	2.725	2.700	2.750	9,961,645	27,110,366	2.7215	0.525	0.525	0.530	0.525	0.535	51,223,191	0.5293	-0.92%
2001-11-13	0	2.725	2.700	2.725	2.700	2.750	7,316,000	19,923,200	2.7232	0.530	0.525	0.530	0.525	0.535	37,619,175	0.5296	-0.91%
2001-11-12	0	2.750	2.725	2.750	2.700	2.750	9,940,000	27,159,200	2.7323	0.535	0.530	0.535	0.525	0.535	51,111,891	0.5314	1.85%
2001-11-09	0	2.700	2.650	2.700	2.650	2.750	14,380,100	38,844,510	2.7013	0.525	0.515	0.525	0.515	0.535	73,943,069	0.5253	-0.92%
2001-11-08	0	2.725	2.725	2.750	2.700	2.725	5,886,000	15,996,000	2.7176	0.530	0.530	0.535	0.525	0.530	30,266,056	0.5285	0.00%
2001-11-07	0	2.725	2.725	2.750	2.700	2.800	4,208,000	11,441,100	2.7189	0.530	0.530	0.535	0.525	0.545	21,637,710	0.5288	-1.80%
2001-11-06	0	2.775	2.750	2.775	2.725	2.850	5,038,000	14,009,584	2.7808	0.540	0.535	0.540	0.530	0.554	25,905,604	0.5408	-0.89%
2001-11-05	0	2.800	2.775	2.800	2.775	2.850	4,952,000	13,915,150	2.8100	0.545	0.540	0.545	0.540	0.554	25,463,389	0.5465	0.00%
2001-11-02	0	2.800	2.775	2.800	2.750	2.850	10,450,000	29,343,582	2.8080	0.545	0.540	0.545	0.535	0.554	53,734,332	0.5461	-1.75%
2001-11-01	0	2.850	2.850	2.875	2.800	2.900	6,010,000	17,150,040	2.8536	0.554	0.554	0.559	0.545	0.564	30,903,669	0.5550	0.00%
2001-10-31	0	2.850	2.825	2.850	2.800	2.900	8,306,000	23,662,450	2.8488	0.554	0.549	0.554	0.545	0.564	42,709,796	0.5540	-0.87%
2001-10-30	0	2.875	2.850	2.875	2.750	2.875	10,724,000	30,306,566	2.8261	0.559	0.554	0.559	0.535	0.559	55,143,252	0.5496	2.68%
2001-10-29	0	2.800	2.775	2.800	2.625	2.800	11,110,000	30,157,350	2.7144	0.545	0.540	0.545	0.510	0.545	57,128,080	0.5279	3.70%
2001-10-26	0	2.700	2.700	2.725	2.700	2.850	6,790,500	18,516,000	2.7268	0.525	0.525	0.530	0.525	0.554	34,917,032	0.5303	-1.82%
2001-10-24	0	2.750	2.750	2.775	2.725	2.800	6,288,000	17,301,350	2.7515	0.535	0.535	0.540	0.530	0.545	32,333,156	0.5351	-0.90%
2001-10-23	0	2.775	2.775	2.800	2.750	2.800	8,310,000	23,042,050	2.7728	0.540	0.540	0.545	0.535	0.545	42,730,364	0.5392	2.78%
2001-10-22	0	2.700	2.700	2.725	2.675	2.725	8,169,000	22,081,975	2.7031	0.525	0.525	0.530	0.520	0.530	42,005,336	0.5257	0.00%
2001-10-19	0	2.700	2.700	2.725	2.650	2.725	4,712,500	12,643,230	2.6829	0.525	0.525	0.530	0.515	0.530	24,231,870	0.5218	0.93%
2001-10-18	0	2.675	2.650	2.700	2.600	2.700	8,024,000	21,257,522	2.6492	0.520	0.515	0.525	0.506	0.525	41,259,740	0.5152	-1.83%
2001-10-17	0	2.725	2.700	2.725	2.650	2.750	8,038,000	21,640,200	2.6922	0.530	0.525	0.530	0.515	0.535	41,331,729	0.5236	1.87%
2001-10-16	0	2.675	2.650	2.675	2.625	2.675	4,550,000	12,001,250	2.6376	0.520	0.515	0.520	0.510	0.520	23,396,288	0.5130	1.90%
2001-10-15	0	2.625	2.600	2.650	2.525	2.650	16,172,000	42,024,936	2.5986	0.510	0.506	0.515	0.491	0.515	83,157,093	0.5054	3.96%
2001-10-12	0	2.525	2.525	2.550	2.450	2.600	41,093,000	103,618,252	2.5216	0.491	0.491	0.496	0.476	0.506	211,301,906	0.4904	-1.94%
2001-10-11	0	2.575	2.550	2.575	2.525	2.700	48,400,940	126,170,959	2.6068	0.501	0.496	0.501	0.491	0.525	248,879,636	0.5070	-1.90%
2001-10-10	0	2.625	2.600	2.625	2.575	2.775	16,750,000	44,245,425	2.6415	0.510	0.506	0.510	0.501	0.540	86,129,193	0.5137	-4.55%
2001-10-09	0	2.750	2.750	2.775	2.650	2.850	13,139,000	36,175,675	2.7533	0.535	0.535	0.540	0.515	0.554	67,561,282	0.5354	-2.65%
2001-10-08	0	2.825	2.800	2.825	2.775	2.850	4,098,000	11,551,850	2.8189	0.549	0.545	0.549	0.540	0.554	21,072,086	0.5482	0.00%
2001-10-05	0	2.825	2.800	2.825	2.800	2.900	8,368,000	23,673,040	2.8290	0.549	0.545	0.549	0.545	0.564	43,028,602	0.5502	0.00%
2001-10-04	0	2.825	2.800	2.825	2.800	2.925	6,050,000	17,231,410	2.8482	0.549	0.545	0.549	0.545	0.569	31,109,350	0.5539	-2.59%
2001-10-03	0	2.900	2.850	2.900	2.825	2.925	5,142,710	14,795,114	2.8769	0.564	0.554	0.564	0.549	0.569	26,444,028	0.5595	4.50%
2001-09-28	0	2.775	2.800	2.825	2.750	2.900	13,615,320	38,509,321	2.8284	0.540	0.545	0.549	0.535	0.564	70,010,539	0.5501	-4.31%
2001-09-27	0	2.900	2.875	2.900	2.800	2.950	17,281,000	49,481,400	2.8633	0.564	0.559	0.564	0.545	0.574	88,859,617	0.5568	1.75%
2001-09-26	0	2.850	2.850	2.875	2.700	2.850	12,579,000	35,122,535	2.7922	0.554	0.554	0.559	0.525	0.554	64,681,738	0.5430	1.79%
2001-09-25	0	2.800	2.775	2.800	2.775	2.900	25,819,000	72,951,234	2.8255	0.545	0.540	0.545	0.540	0.564	132,762,366	0.5495	0.90%
2001-09-24	0	2.775	2.775	2.800	2.625	2.800	14,536,000	39,932,965	2.7472	0.540	0.540	0.545	0.510	0.545	74,744,713	0.5343	6.73%
2001-09-21	0	2.600	2.600	2.625	2.550	2.700	9,932,000	26,038,300	2.6217	0.506	0.506	0.510	0.496	0.525	51,070,755	0.5098	0.00%
2001-09-20	0	2.600	2.600	2.625	2.375	2.700	32,054,000	83,238,300	2.5968	0.506	0.506	0.510	0.462	0.525	164,822,994	0.5050	6.12%
2001-09-19	0	2.450	2.450	2.475	2.200	2.475	12,493,000	29,653,350	2.3736	0.476	0.476	0.481	0.428	0.481	64,239,523	0.4616	11.36%
2001-09-18	0	2.200	2.175	2.200	2.200	2.300	10,379,000	23,000,524	2.2161	0.428	0.423	0.428	0.428	0.447	53,369,247	0.4310	0.00%
2001-09-17	0	2.200	2.175	2.200	2.150	2.350	6,886,000	15,403,800	2.2370	0.428	0.423	0.428	0.418	0.457	35,408,097	0.4350	-4.35%
2001-09-14	0	2.300	2.325	2.350	2.300	2.475	4,760,000	11,477,478	2.4112	0.447	0.452	0.457	0.447	0.481	24,476,117	0.4689	-3.16%
2001-09-13	0	2.375	2.325	2.425	2.250	2.450	9,150,000	21,483,148	2.3479	0.462	0.452	0.472	0.438	0.476	47,049,679	0.4566	6.74%
2001-09-12	0	2.225	2.200	2.225	2.000	2.325	12,221,000	26,650,650	2.1807	0.433	0.428	0.433	0.389	0.452	62,840,888	0.4241	-7.29%
2001-09-11	0	2.400	2.375	2.400	2.375	2.425	3,484,000	8,352,150	2.3973	0.467	0.462	0.467	0.462	0.472	17,914,872	0.4662	0.00%
2001-09-10	0	2.400	2.375	2.400	2.375	2.425	3,264,000	7,873,050	2.4121	0.467	0.462	0.467	0.462	0.472	16,783,623	0.4691	-1.03%
2001-09-07	0	2.425	2.400	2.425	2.375	2.450	4,493,000	10,916,875	2.4298	0.472	0.467	0.472	0.462	0.476	23,103,192	0.4725	-2.02%
2001-09-06	0	2.475	2.450	2.475	2.425	2.550	7,736,000	19,266,100	2.4904	0.481	0.476	0.481	0.472	0.496	39,778,832	0.4843	-1.00%
2001-09-05	0	2.500	2.500	2.525	2.450	2.525	9,292,000	22,987,040	2.4739	0.486	0.486	0.491	0.476	0.491	47,779,848	0.4811	0.00%
2001-09-04	0	2.500	2.475	2.500	2.450	2.550	7,752,000	19,271,566	2.4860	0.486	0.481	0.486	0.476	0.496	39,861,105	0.4835	1.01%
2001-09-03	0	2.475	2.450	2.475	2.475	2.625	10,533,000	26,623,090	2.5276	0.481	0.476	0.481	0.481	0.510	54,161,122	0.4916	-5.71%
2001-08-31	0	2.625	2.625	2.650	2.575	2.675	6,883,000	18,188,680	2.6426	0.510	0.510	0.515	0.501	0.520	35,392,671	0.5139	0.96%
2001-08-30	0	2.600	2.575	2.625	2.550	2.650	3,418,000	8,852,428	2.5899	0.506	0.501	0.510	0.496	0.515	17,575,497	0.5037	0.00%
2001-08-29	0	2.600	2.575	2.625	2.550	2.625	11,550,000	29,987,700	2.5963	0.506	0.501	0.510	0.496	0.510	59,390,578	0.5049	0.00%
2001-08-28	0	2.600	2.600	2.625	2.575	2.650	9,804,000	25,578,800	2.6090	0.506	0.506	0.510	0.501	0.515	50,412,574	0.5074	-3.70%
2001-08-27	0	2.700	2.675	2.700	2.600	2.700	6,427,000	17,089,275	2.6590	0.525	0.520	0.525	0.506	0.525	33,047,900	0.5171	2.86%
2001-08-24	0	2.625	2.600	2.650	2.600	2.775	13,050,000	34,289,450	2.6275	0.510	0.506	0.515	0.506	0.540	67,103,640	0.5110	-5.41%
2001-08-23	0	2.775	2.750	2.800	2.700	2.875	20,724,000	57,405,230	2.7700	0.540	0.535	0.545	0.525	0.559	106,563,665	0.5387	-1.77%
2001-08-22	0	2.825	2.825	2.850	2.750	2.900	22,463,370	63,746,995	2.8378	0.549	0.549	0.554	0.535	0.564	115,507,578	0.5519	2.73%
2001-08-21	0	2.750	2.750	2.775	2.675	2.775	9,612,000	26,269,950	2.7330	0.535	0.535	0.540	0.520	0.540	49,425,302	0.5315	2.80%
2001-08-20	0	2.675	2.650	2.675	2.625	2.675	9,673,000	25,654,250	2.6522	0.520	0.515	0.520	0.510	0.520	49,738,966	0.5158	1.90%
2001-08-17	0	2.625	2.625	2.650	2.600	2.675	2,920,000	7,707,554	2.6396	0.510	0.510	0.515	0.506	0.520	15,014,761	0.5133	0.00%
2001-08-16	0	2.625	2.600	2.625	2.550	2.625	12,739,000	33,255,000	2.6105	0.510	0.506	0.510	0.496	0.510	65,504,465	0.5077	0.96%
2001-08-15	0	2.600	2.575	2.600	2.575	2.675	8,552,000	22,357,300	2.6143	0.506	0.501	0.506	0.501	0.520	43,974,738	0.5084	-1.89%
2001-08-14	0	2.650	2.625	2.650	2.575	2.700	10,524,000	27,853,150	2.6466	0.515	0.510	0.515	0.501	0.525	54,114,843	0.5147	1.92%
2001-08-13	0	2.600	2.575	2.625	2.575	2.625	1,958,000	5,091,750	2.6005	0.506	0.501	0.510	0.501	0.510	10,068,117	0.5057	-0.95%
2001-08-10	0	2.625	2.600	2.650	2.600	2.675	4,328,000	11,407,625	2.6358	0.510	0.506	0.515	0.506	0.520	22,254,755	0.5126	1.94%
2001-08-09	0	2.575	2.550	2.575	2.475	2.625	6,011,500	15,444,013	2.5691	0.501	0.496	0.501	0.481	0.510	30,911,382	0.4996	0.00%
2001-08-08	0	2.575	2.575	2.600	2.400	2.625	21,074,000	53,850,420	2.5553	0.501	0.501	0.506	0.467	0.510	108,363,380	0.4969	5.10%
2001-08-07	0	2.450	2.450	2.475	2.275	2.500	24,323,000	58,304,966	2.3971	0.476	0.476	0.481	0.442	0.486	125,069,872	0.4662	3.16%
2001-08-06	0	2.375	2.375	2.400	2.250	2.500	26,879,104	63,063,052	2.3462	0.462	0.462	0.467	0.438	0.486	138,213,465	0.4563	-5.00%
2001-08-03	0	2.500	2.500	2.525	2.475	2.675	22,114,000	56,555,696	2.5575	0.486	0.486	0.491	0.481	0.520	113,711,103	0.4974	-6.54%
2001-08-02	0	2.675	2.625	2.675	2.650	2.750	4,090,000	11,007,450	2.6913	0.520	0.510	0.520	0.515	0.535	21,030,949	0.5234	-2.73%
2001-08-01	0	2.750	2.725	2.750	2.650	2.775	6,781,000	18,488,100	2.7265	0.535	0.530	0.535	0.515	0.540	34,868,183	0.5302	1.85%
2001-07-31	0	2.700	2.700	2.725	2.600	2.725	10,014,000	26,743,800	2.6706	0.525	0.525	0.530	0.506	0.530	51,492,402	0.5194	-1.82%
2001-07-30	0	2.750	2.750	2.775	2.700	2.775	10,884,000	29,885,110	2.7458	0.535	0.535	0.540	0.525	0.540	55,965,978	0.5340	2.80%
2001-07-27	0	2.675	2.675	2.700	2.650	2.800	8,863,000	23,953,307	2.7026	0.520	0.520	0.525	0.515	0.545	45,573,913	0.5256	-3.60%
2001-07-26	0	2.775	2.775	2.800	2.625	2.800	17,492,000	48,074,310	2.7484	0.540	0.540	0.545	0.510	0.545	89,944,588	0.5345	4.72%
2001-07-24	0	2.650	2.600	2.650	2.550	2.650	10,838,000	28,004,400	2.5839	0.515	0.506	0.515	0.496	0.515	55,729,444	0.5025	2.91%
2001-07-23	0	2.575	2.575	2.600	2.575	2.675	4,886,000	12,766,200	2.6128	0.501	0.501	0.506	0.501	0.520	25,124,014	0.5081	-0.96%
2001-07-20	0	2.600	2.600	2.625	2.575	2.650	25,330,000	66,075,038	2.6086	0.506	0.506	0.510	0.501	0.515	130,247,908	0.5073	0.97%
2001-07-19	0	2.575	2.575	2.600	2.525	2.650	13,997,000	36,225,250	2.5881	0.501	0.501	0.506	0.491	0.515	71,973,153	0.5033	-0.96%
2001-07-18	0	2.600	2.600	2.625	2.575	2.700	14,716,760	38,785,866	2.6355	0.506	0.506	0.510	0.501	0.525	75,674,189	0.5125	-1.89%
2001-07-17	0	2.650	2.650	2.675	2.600	2.775	20,539,000	55,042,050	2.6799	0.515	0.515	0.520	0.506	0.540	105,612,388	0.5212	-4.50%
2001-07-16	0	2.775	2.750	2.775	2.650	2.800	43,262,740	118,384,839	2.7364	0.540	0.535	0.540	0.515	0.545	222,458,799	0.5322	5.71%
2001-07-13	0	2.625	2.600	2.650	2.575	2.750	25,232,000	66,316,380	2.6283	0.510	0.506	0.515	0.501	0.535	129,743,988	0.5111	-2.78%
2001-07-12	0	2.700	2.650	2.700	2.575	2.700	16,275,000	43,353,175	2.6638	0.525	0.515	0.525	0.501	0.525	83,686,723	0.5180	4.85%
2001-07-11	0	2.575	2.550	2.600	2.525	2.625	6,780,000	17,382,250	2.5638	0.501	0.496	0.506	0.491	0.510	34,863,041	0.4986	0.00%
2001-07-10	0	2.575	2.575	2.600	2.575	2.625	10,898,000	28,245,500	2.5918	0.501	0.501	0.506	0.501	0.510	56,037,967	0.5040	1.98%
2001-07-09	0	2.525	2.525	2.550	2.500	2.600	17,151,000	43,535,850	2.5384	0.491	0.491	0.496	0.486	0.506	88,191,152	0.4937	-5.61%
2001-07-05	0	2.675	2.675	2.725	2.675	2.825	5,634,000	15,470,450	2.7459	0.520	0.520	0.530	0.520	0.549	28,970,261	0.5340	-3.60%
2001-07-04	0	2.775	2.775	2.800	2.650	2.800	7,610,000	20,944,650	2.7523	0.540	0.540	0.545	0.515	0.545	39,130,935	0.5352	3.74%
2001-07-03	0	2.675	2.675	2.700	2.575	2.750	16,560,000	43,703,760	2.6391	0.520	0.520	0.525	0.501	0.535	85,152,205	0.5132	0.00%
2001-06-29	0	2.675	2.675	2.700	2.650	2.850	9,882,486	26,615,374	2.6932	0.520	0.520	0.525	0.515	0.554	50,816,152	0.5238	-2.73%
2001-06-28	0	2.750	2.700	2.750	2.675	2.850	8,712,000	24,005,295	2.7554	0.535	0.525	0.535	0.520	0.554	44,797,464	0.5359	-0.90%
2001-06-27	0	2.775	2.775	2.800	2.750	2.900	7,789,000	21,907,950	2.8127	0.540	0.540	0.545	0.535	0.564	40,051,360	0.5470	-4.31%
2001-06-26	0	2.900	2.875	2.925	2.850	3.000	13,390,520	38,995,798	2.9122	0.564	0.559	0.569	0.554	0.583	68,854,608	0.5663	0.00%
2001-06-22	0	2.900	2.850	2.900	2.825	2.925	19,896,000	57,432,532	2.8866	0.564	0.554	0.564	0.549	0.569	102,306,055	0.5614	1.75%
2001-06-21	0	2.850	2.850	2.875	2.700	2.875	19,944,000	55,930,860	2.8044	0.554	0.554	0.559	0.525	0.559	102,552,873	0.5454	5.56%
2001-06-20	0	2.700	2.700	2.725	2.675	2.750	13,419,510	36,481,176	2.7185	0.525	0.525	0.530	0.520	0.535	69,003,676	0.5287	0.00%
2001-06-19	0	2.700	2.675	2.700	2.575	2.725	7,892,000	20,741,980	2.6282	0.525	0.520	0.525	0.501	0.530	40,580,991	0.5111	0.00%
2001-06-18	0	2.700	2.675	2.700	2.625	2.775	18,206,000	49,060,000	2.6947	0.525	0.520	0.525	0.510	0.540	93,616,005	0.5241	-0.92%
2001-06-15	0	2.725	2.700	2.725	2.500	2.775	29,452,000	77,950,700	2.6467	0.530	0.525	0.530	0.486	0.540	151,443,403	0.5147	4.81%
2001-06-14	0	2.600	2.600	2.625	2.475	2.675	28,494,000	73,589,734	2.5826	0.506	0.506	0.510	0.481	0.520	146,517,327	0.5023	0.00%
2001-06-13	0	2.600	2.575	2.600	2.400	2.675	33,885,000	87,012,925	2.5679	0.506	0.501	0.506	0.467	0.520	174,238,072	0.4994	-0.95%
2001-06-12	0	2.625	2.600	2.625	2.575	2.775	52,345,000	138,627,300	2.6483	0.510	0.506	0.510	0.501	0.540	269,160,156	0.5150	-5.41%
2001-06-11	0	2.775	2.750	2.775	2.725	3.000	34,700,000	98,350,568	2.8343	0.540	0.535	0.540	0.530	0.583	178,428,836	0.5512	-4.31%
2001-06-08	0	2.900	2.875	2.900	2.850	3.050	27,293,000	80,671,250	2.9557	0.564	0.559	0.564	0.554	0.593	140,341,735	0.5748	-3.33%
2001-06-07	0	3.000	3.000	3.025	2.900	3.025	9,316,860	27,566,301	2.9588	0.583	0.583	0.588	0.564	0.588	47,907,680	0.5754	2.56%
2001-06-06	0	2.925	2.925	2.950	2.875	3.100	20,116,000	59,689,700	2.9673	0.569	0.569	0.574	0.559	0.603	103,437,304	0.5771	-3.31%
2001-06-05	0	3.025	3.000	3.025	3.000	3.200	14,018,000	43,453,800	3.0999	0.588	0.583	0.588	0.583	0.622	72,081,136	0.6028	-3.20%
2001-06-04	0	3.125	3.100	3.125	2.900	3.175	22,317,000	68,866,420	3.0858	0.608	0.603	0.608	0.564	0.617	114,754,937	0.6001	7.76%
2001-06-01	0	2.900	2.875	2.925	2.900	3.000	12,326,000	36,222,690	2.9387	0.564	0.559	0.569	0.564	0.583	63,380,802	0.5715	0.00%
2001-05-31	0	2.900	2.900	2.925	2.850	3.050	25,820,000	75,939,740	2.9411	0.564	0.564	0.569	0.554	0.593	132,767,508	0.5720	-0.85%
2001-05-30	0	2.925	2.900	2.925	2.825	3.075	30,641,000	89,619,257	2.9248	0.569	0.564	0.569	0.549	0.598	157,557,290	0.5688	-4.88%
2001-05-29	0	3.075	3.050	3.075	3.050	3.250	16,270,000	50,617,250	3.1111	0.598	0.593	0.598	0.593	0.632	83,661,013	0.6050	-5.38%
2001-05-28	0	3.250	3.250	3.275	3.175	3.300	14,433,900	46,783,233	3.2412	0.632	0.632	0.637	0.617	0.642	74,219,711	0.6303	2.36%
2001-05-25	0	3.175	3.150	3.175	3.125	3.250	21,382,000	68,285,800	3.1936	0.617	0.613	0.617	0.608	0.632	109,947,129	0.6211	0.00%
2001-05-24	0	3.175	3.150	3.175	3.075	3.200	9,789,000	30,700,150	3.1362	0.617	0.613	0.617	0.598	0.622	50,335,443	0.6099	0.00%
2001-05-23	0	3.175	3.150	3.175	3.100	3.250	24,430,000	78,016,100	3.1935	0.617	0.613	0.617	0.603	0.632	125,620,071	0.6210	-3.05%
2001-05-22	0	3.275	3.250	3.275	3.200	3.400	37,116,600	121,948,630	3.2856	0.637	0.632	0.637	0.622	0.661	190,855,093	0.6390	3.97%
2001-05-21	0	3.150	3.125	3.150	3.000	3.150	18,549,000	57,006,600	3.0733	0.613	0.608	0.613	0.583	0.613	95,379,725	0.5977	5.88%
2001-05-18	0	2.975	2.975	3.000	2.800	3.025	18,282,000	54,064,755	2.9573	0.579	0.579	0.583	0.545	0.588	94,006,800	0.5751	5.31%
2001-05-17	0	2.825	2.800	2.825	2.800	3.000	19,492,600	56,612,915	2.9043	0.549	0.545	0.549	0.545	0.583	100,231,756	0.5648	-4.24%
2001-05-16	0	2.950	2.925	2.950	2.900	3.050	36,746,000	109,610,950	2.9829	0.574	0.569	0.574	0.564	0.593	188,949,452	0.5801	2.61%
2001-05-15	0	2.875	2.850	2.875	2.775	2.875	19,432,000	54,917,700	2.8261	0.559	0.554	0.559	0.540	0.559	99,920,148	0.5496	4.55%
2001-05-14	0	2.750	2.750	2.775	2.725	2.850	11,288,000	31,415,700	2.7831	0.535	0.535	0.540	0.530	0.554	58,043,363	0.5412	0.00%
2001-05-11	0	2.750	2.750	2.775	2.625	2.800	9,776,000	27,056,230	2.7676	0.535	0.535	0.540	0.510	0.545	50,268,596	0.5382	2.80%
2001-05-10	0	2.675	2.650	2.675	2.575	2.900	35,981,050	98,536,180	2.7386	0.520	0.515	0.520	0.501	0.564	185,016,048	0.5326	-3.60%
2001-05-09	0	2.775	2.725	2.775	2.600	2.800	23,168,000	63,221,650	2.7288	0.540	0.530	0.540	0.506	0.545	119,130,815	0.5307	6.73%
2001-05-08	0	2.600	2.600	2.625	2.550	2.625	9,686,000	24,994,900	2.5805	0.506	0.506	0.510	0.496	0.510	49,805,813	0.5018	1.96%
2001-05-07	0	2.550	2.550	2.575	2.500	2.600	19,868,000	50,456,100	2.5396	0.496	0.496	0.501	0.486	0.506	102,162,078	0.4939	0.00%
2001-05-04	0	2.550	2.550	2.575	2.500	2.600	5,316,000	13,565,450	2.5518	0.496	0.496	0.501	0.486	0.506	27,335,092	0.4963	-0.97%
2001-05-03	0	2.575	2.575	2.600	2.550	2.675	11,974,000	31,419,944	2.6240	0.501	0.501	0.506	0.496	0.520	61,570,803	0.5103	-0.96%
2001-05-02	0	2.600	2.575	2.600	2.575	2.700	20,106,274	52,697,921	2.6210	0.506	0.501	0.506	0.501	0.525	103,387,293	0.5097	0.00%
2001-04-27	0	2.600	2.575	2.600	2.450	2.600	24,535,800	61,748,178	2.5167	0.506	0.501	0.506	0.476	0.506	126,164,099	0.4894	5.05%
2001-04-26	0	2.475	2.475	2.500	2.400	2.500	14,438,000	35,369,594	2.4498	0.481	0.481	0.486	0.467	0.486	74,240,793	0.4764	1.02%
2001-04-25	0	2.450	2.425	2.450	2.275	2.450	20,882,000	50,014,700	2.3951	0.476	0.472	0.476	0.442	0.476	107,376,108	0.4658	3.16%
2001-04-24	0	2.375	2.375	2.400	2.375	2.475	18,596,000	44,985,350	2.4191	0.462	0.462	0.467	0.462	0.481	95,621,401	0.4705	-4.04%
2001-04-23	0	2.475	2.450	2.475	2.425	2.525	16,660,000	41,265,500	2.4769	0.481	0.476	0.481	0.472	0.491	85,666,409	0.4817	-1.98%
2001-04-20	0	2.525	2.525	2.550	2.500	2.725	5,693,000	14,615,700	2.5673	0.491	0.491	0.496	0.486	0.530	29,273,642	0.4993	-6.48%
2001-04-19	0	2.700	2.650	2.700	2.550	2.775	15,042,000	40,407,850	2.6863	0.525	0.515	0.525	0.496	0.540	77,346,586	0.5224	2.86%
2001-04-18	0	2.625	2.625	2.650	2.475	2.650	17,329,000	44,615,125	2.5746	0.510	0.510	0.515	0.481	0.515	89,106,435	0.5007	5.00%
2001-04-17	0	2.500	2.475	2.500	2.425	2.550	9,161,270	22,930,848	2.5030	0.486	0.481	0.486	0.472	0.496	47,107,629	0.4868	-0.99%
2001-04-12	0	2.525	2.525	2.550	2.475	2.525	13,828,000	34,671,850	2.5074	0.491	0.491	0.496	0.481	0.491	71,104,148	0.4876	2.02%
2001-04-11	0	2.475	2.450	2.475	2.450	2.550	13,564,000	33,804,672	2.4922	0.481	0.476	0.481	0.476	0.496	69,746,649	0.4847	0.00%
2001-04-10	0	2.475	2.475	2.500	2.450	2.575	10,230,000	25,742,750	2.5164	0.481	0.481	0.486	0.476	0.501	52,603,083	0.4894	-2.94%
2001-04-09	0	2.550	2.550	2.600	2.425	2.625	7,949,000	20,408,475	2.5674	0.496	0.496	0.506	0.472	0.510	40,874,087	0.4993	2.00%
2001-04-06	0	2.500	2.450	2.525	2.450	2.700	14,808,000	37,400,650	2.5257	0.486	0.476	0.491	0.476	0.525	76,143,349	0.4912	-0.99%
2001-04-04	0	2.525	2.525	2.575	2.450	2.600	12,396,000	31,679,950	2.5557	0.491	0.491	0.501	0.476	0.506	63,740,745	0.4970	0.00%
2001-04-03	0	2.525	2.525	2.550	2.525	2.625	5,768,000	14,854,000	2.5752	0.491	0.491	0.496	0.491	0.510	29,659,295	0.5008	-3.81%
2001-04-02	0	2.625	2.600	2.625	2.500	2.675	25,317,000	66,142,175	2.6126	0.510	0.506	0.510	0.486	0.520	130,181,061	0.5081	5.00%
2001-03-30	0	2.500	2.475	2.500	2.375	2.500	16,896,000	41,375,850	2.4489	0.486	0.481	0.486	0.462	0.486	86,879,931	0.4762	7.53%
2001-03-29	0	2.325	2.325	2.350	2.275	2.375	6,958,000	16,167,100	2.3235	0.452	0.452	0.457	0.442	0.462	35,778,324	0.4519	1.09%
2001-03-28	0	2.300	2.275	2.300	2.250	2.350	5,486,000	12,624,350	2.3012	0.447	0.442	0.447	0.438	0.457	28,209,239	0.4475	-0.25%
2001-03-27	0	2.400	2.400	2.425	2.375	2.475	9,302,000	22,434,492	2.4118	0.448	0.448	0.453	0.444	0.462	49,785,991	0.4506	-1.03%
2001-03-26	0	2.425	2.425	2.450	2.425	2.500	10,522,000	25,961,320	2.4673	0.453	0.453	0.458	0.453	0.467	56,315,653	0.4610	1.04%
2001-03-23	0	2.400	2.400	2.425	2.300	2.425	12,432,000	29,637,738	2.3840	0.448	0.448	0.453	0.430	0.453	66,538,319	0.4454	4.35%
2001-03-22	0	2.300	2.275	2.300	2.275	2.425	8,130,900	18,907,960	2.3254	0.430	0.425	0.430	0.425	0.453	43,518,052	0.4345	-4.17%
2001-03-21	0	2.400	2.375	2.400	2.250	2.475	12,980,000	30,574,600	2.3555	0.448	0.444	0.448	0.420	0.462	69,471,315	0.4401	2.13%
2001-03-20	0	2.350	2.325	2.350	2.350	2.550	6,097,000	14,681,175	2.4079	0.439	0.434	0.439	0.439	0.476	32,632,250	0.4499	-5.05%
2001-03-19	0	2.475	2.475	2.525	2.475	2.575	3,534,000	8,918,410	2.5236	0.462	0.462	0.472	0.462	0.481	18,914,609	0.4715	-1.00%
2001-03-16	0	2.500	2.500	2.525	2.375	2.575	23,023,000	57,259,396	2.4871	0.467	0.467	0.472	0.444	0.481	123,223,272	0.4647	5.26%
2001-03-15	0	2.375	2.375	2.400	2.300	2.450	12,846,000	30,519,600	2.3758	0.444	0.444	0.448	0.430	0.458	68,754,122	0.4439	-3.06%
2001-03-14	0	2.450	2.450	2.475	2.325	2.475	11,762,000	27,958,500	2.3770	0.458	0.458	0.462	0.434	0.462	62,952,358	0.4441	2.08%
2001-03-13	0	2.400	2.375	2.450	2.250	2.425	6,388,000	14,867,300	2.3274	0.448	0.444	0.458	0.420	0.453	34,189,735	0.4348	1.05%
2001-03-12	0	2.375	2.325	2.400	2.325	2.500	2,854,000	6,782,800	2.3766	0.444	0.434	0.448	0.434	0.467	15,275,126	0.4440	-5.00%
2001-03-09	0	2.500	2.475	2.500	2.425	2.575	10,642,000	26,784,950	2.5169	0.467	0.462	0.467	0.453	0.481	56,957,914	0.4703	3.09%
2001-03-08	0	2.425	2.400	2.425	2.425	2.500	2,518,000	6,163,400	2.4477	0.453	0.448	0.453	0.453	0.467	13,476,793	0.4573	-1.02%
2001-03-07	0	2.450	2.425	2.450	2.425	2.500	4,834,000	11,835,950	2.4485	0.458	0.453	0.458	0.453	0.467	25,872,445	0.4575	1.03%
2001-03-06	0	2.425	2.425	2.450	2.375	2.450	3,078,000	7,380,750	2.3979	0.453	0.453	0.458	0.444	0.458	16,474,014	0.4480	3.19%
2001-03-05	0	2.350	2.325	2.350	2.250	2.375	9,720,000	22,651,600	2.3304	0.439	0.434	0.439	0.420	0.444	52,023,203	0.4354	1.08%
2001-03-02	0	2.325	2.325	2.350	2.250	2.375	7,488,000	17,445,700	2.3298	0.434	0.434	0.439	0.420	0.444	40,077,134	0.4353	0.00%
2001-03-01	0	2.325	2.300	2.325	2.325	2.475	15,072,000	36,867,910	2.4461	0.434	0.430	0.434	0.434	0.462	80,668,078	0.4570	-6.06%
2001-02-28	0	2.475	2.450	2.475	2.375	2.600	15,676,000	38,891,742	2.4810	0.462	0.458	0.462	0.444	0.486	83,900,796	0.4635	-5.71%
2001-02-27	0	2.625	2.625	2.650	2.550	2.750	36,762,000	97,653,750	2.6564	0.490	0.490	0.495	0.476	0.514	196,756,892	0.4963	2.94%
2001-02-26	0	2.550	2.550	2.575	2.475	2.600	15,832,000	40,087,500	2.5321	0.476	0.476	0.481	0.462	0.486	84,735,736	0.4731	0.99%
2001-02-23	0	2.525	2.500	2.525	2.425	2.525	16,855,000	41,604,810	2.4684	0.472	0.467	0.472	0.453	0.472	90,211,017	0.4612	6.32%
2001-02-22	0	2.375	2.375	2.400	2.275	2.450	27,216,000	64,647,190	2.3753	0.444	0.444	0.448	0.425	0.458	145,664,969	0.4438	4.40%
2001-02-21	0	2.275	2.250	2.275	2.225	2.550	543,079,460	1,375,446,751	2.5327	0.425	0.420	0.425	0.416	0.476	2,906,659,782	0.4732	-18.75%
2001-02-20	0	2.800	2.775	2.800	2.650	3.000	38,410,000	109,741,250	2.8571	0.523	0.518	0.523	0.495	0.561	205,577,287	0.5338	9.80%
2001-02-19	0	2.550	2.525	2.550	2.300	2.550	6,890,000	17,221,000	2.4994	0.476	0.472	0.476	0.430	0.476	36,876,530	0.4670	7.37%
2001-02-16	0	2.375	2.350	2.400	2.325	2.475	2,576,000	6,191,850	2.4037	0.444	0.439	0.448	0.434	0.462	13,787,219	0.4491	-1.04%
2001-02-15	0	2.400	2.375	2.400	2.300	2.425	5,710,000	13,555,102	2.3739	0.448	0.444	0.448	0.430	0.453	30,560,956	0.4435	4.35%
2001-02-14	0	2.300	2.275	2.300	2.275	2.375	4,333,000	9,984,000	2.3042	0.430	0.425	0.430	0.425	0.444	23,191,002	0.4305	-2.13%
2001-02-13	0	2.350	2.325	2.350	2.300	2.450	8,071,000	18,889,320	2.3404	0.439	0.434	0.439	0.430	0.458	43,197,456	0.4373	-6.00%
2001-02-12	0	2.500	2.500	2.525	2.400	2.575	16,934,000	42,279,000	2.4967	0.467	0.467	0.472	0.448	0.481	90,633,840	0.4665	1.01%
2001-02-09	0	2.475	2.425	2.475	2.300	2.550	11,702,000	28,321,325	2.4202	0.462	0.453	0.462	0.430	0.476	62,631,227	0.4522	5.32%
2001-02-08	0	2.350	2.350	2.375	2.225	2.375	15,621,800	36,173,155	2.3156	0.439	0.439	0.444	0.416	0.444	83,610,707	0.4326	6.82%
2001-02-07	0	2.200	2.200	2.225	2.150	2.250	6,040,000	13,320,116	2.2053	0.411	0.411	0.416	0.402	0.420	32,327,176	0.4120	4.76%
2001-02-06	0	2.100	2.100	2.125	2.075	2.125	1,162,000	2,434,450	2.0951	0.392	0.392	0.397	0.388	0.397	6,219,235	0.3914	1.20%
2001-02-05	0	2.075	2.075	2.100	2.075	2.125	2,360,000	4,958,050	2.1009	0.388	0.388	0.392	0.388	0.397	12,631,148	0.3925	-4.60%
2001-02-02	0	2.175	2.125	2.150	2.100	2.225	6,530,000	14,121,800	2.1626	0.406	0.397	0.402	0.392	0.416	34,949,745	0.4041	-1.14%
2001-02-01	0	2.200	2.150	2.200	2.000	2.225	12,256,000	26,332,230	2.1485	0.411	0.402	0.411	0.374	0.416	65,596,335	0.4014	7.32%
2001-01-31	0	2.050	2.025	2.050	1.970	2.050	6,176,000	12,376,010	2.0039	0.383	0.378	0.383	0.368	0.383	33,055,072	0.3744	2.50%
2001-01-30	0	2.000	2.000	2.025	1.990	2.025	2,674,000	5,378,160	2.0113	0.374	0.374	0.378	0.372	0.378	14,311,733	0.3758	-2.44%
2001-01-29	0	2.050	2.025	2.050	2.025	2.050	1,062,000	2,172,050	2.0452	0.383	0.378	0.383	0.378	0.383	5,684,017	0.3821	0.00%
2001-01-23	0	2.050	2.050	2.075	2.000	2.075	986,000	2,006,250	2.0347	0.383	0.383	0.388	0.374	0.388	5,277,251	0.3802	2.50%
2001-01-22	0	2.000	2.000	2.025	1.990	2.075	3,514,000	7,068,600	2.0116	0.374	0.374	0.378	0.372	0.388	18,807,565	0.3758	-2.44%
2001-01-19	0	2.050	2.050	2.075	2.025	2.100	11,018,000	22,726,300	2.0627	0.383	0.383	0.388	0.378	0.392	58,970,335	0.3854	0.00%
2001-01-18	0	2.050	2.050	2.075	1.980	2.075	6,036,000	12,301,556	2.0380	0.383	0.383	0.388	0.370	0.388	32,305,767	0.3808	4.59%
2001-01-17	0	1.960	1.960	2.000	1.950	2.100	2,873,000	5,776,580	2.0106	0.366	0.366	0.374	0.364	0.392	15,376,817	0.3757	-6.67%
2001-01-16	0	2.100	2.050	2.100	2.025	2.100	3,946,000	8,164,850	2.0691	0.392	0.383	0.392	0.378	0.392	21,119,708	0.3866	1.20%
2001-01-15	0	2.075	2.075	2.100	2.075	2.200	4,204,000	8,887,250	2.1140	0.388	0.388	0.392	0.388	0.411	22,500,571	0.3950	-4.60%
2001-01-12	0	2.175	2.150	2.175	2.025	2.200	7,888,000	16,643,938	2.1100	0.406	0.402	0.406	0.378	0.411	42,218,007	0.3942	7.41%
2001-01-11	0	2.025	2.000	2.025	2.000	2.150	2,964,000	6,106,800	2.0603	0.378	0.374	0.378	0.374	0.402	15,863,866	0.3850	-5.81%
2001-01-10	0	2.150	2.125	2.150	2.075	2.175	5,870,000	12,613,800	2.1489	0.402	0.397	0.402	0.388	0.406	31,417,305	0.4015	2.38%
2001-01-09	0	2.100	2.100	2.125	2.075	2.150	6,932,000	14,676,650	2.1172	0.392	0.392	0.397	0.388	0.402	37,101,321	0.3956	0.00%
2001-01-08	0	2.100	2.075	2.100	1.920	2.125	13,790,000	27,958,260	2.0274	0.392	0.388	0.392	0.359	0.397	73,806,581	0.3788	8.81%
2001-01-05	0	1.930	1.930	1.940	1.930	1.980	4,422,000	8,626,940	1.9509	0.361	0.361	0.362	0.361	0.370	23,667,346	0.3645	-2.53%
2001-01-04	0	1.980	1.980	1.990	1.970	2.050	4,068,000	8,159,480	2.0058	0.370	0.370	0.372	0.368	0.383	21,772,674	0.3748	1.54%
2001-01-03	0	1.950	1.950	1.960	1.940	2.000	1,882,000	3,702,940	1.9676	0.364	0.364	0.366	0.362	0.374	10,072,805	0.3676	-3.70%
2001-01-02	0	2.025	2.025	2.050	2.000	2.050	1,416,000	2,859,450	2.0194	0.378	0.378	0.383	0.374	0.383	7,578,689	0.3773	0.00%
2000-12-29	0	2.025	2.025	2.050	2.025	2.125	4,270,000	8,872,122	2.0778	0.378	0.378	0.383	0.378	0.397	22,853,815	0.3882	-3.57%
2000-12-28	0	2.100	2.100	2.125	2.025	2.175	10,617,000	22,398,800	2.1097	0.392	0.392	0.397	0.378	0.406	56,824,110	0.3942	3.70%
2000-12-27	0	2.025	2.000	2.025	1.950	2.075	7,442,000	14,964,090	2.0108	0.378	0.374	0.378	0.364	0.388	39,830,934	0.3757	0.00%
2000-12-22	0	2.025	2.000	2.025	1.880	2.100	20,403,000	41,182,200	2.0184	0.378	0.374	0.378	0.351	0.392	109,200,557	0.3771	4.92%
2000-12-21	0	1.930	1.920	1.930	1.790	1.950	14,018,000	26,630,880	1.8998	0.361	0.359	0.361	0.334	0.364	75,026,879	0.3550	6.63%
2000-12-20	0	1.810	1.800	1.810	1.780	1.840	4,480,300	8,124,562	1.8134	0.338	0.336	0.338	0.333	0.344	23,979,378	0.3388	-4.23%
2000-12-19	0	1.890	1.850	1.900	1.740	1.890	6,598,720	12,030,930	1.8232	0.353	0.346	0.355	0.325	0.353	35,317,546	0.3407	7.39%
2000-12-18	0	1.760	1.760	1.770	1.740	1.780	1,026,000	1,801,020	1.7554	0.329	0.329	0.331	0.325	0.333	5,491,338	0.3280	0.00%
2000-12-15	0	1.760	1.750	1.760	1.750	1.800	1,609,000	2,826,700	1.7568	0.329	0.327	0.329	0.327	0.336	8,611,660	0.3282	-2.76%
2000-12-14	0	1.810	1.800	1.810	1.770	1.810	3,205,000	5,727,680	1.7871	0.338	0.336	0.338	0.331	0.338	17,153,741	0.3339	2.26%
2000-12-13	0	1.770	1.770	1.780	1.720	1.790	2,926,000	5,143,420	1.7578	0.331	0.331	0.333	0.321	0.334	15,660,483	0.3284	3.51%
2000-12-12	0	1.710	1.710	1.720	1.680	1.760	6,410,965	10,955,041	1.7088	0.319	0.319	0.321	0.314	0.329	34,312,648	0.3193	-2.84%
2000-12-11	0	1.760	1.740	1.760	1.730	1.820	2,617,000	4,594,040	1.7555	0.329	0.325	0.329	0.323	0.340	14,006,659	0.3280	-1.12%
2000-12-08	0	1.780	1.780	1.790	1.750	1.830	3,022,000	5,360,500	1.7738	0.333	0.333	0.334	0.327	0.342	16,174,292	0.3314	-1.66%
2000-12-07	0	1.810	1.800	1.810	1.790	1.860	1,952,000	3,536,500	1.8117	0.338	0.336	0.338	0.334	0.348	10,447,458	0.3385	-2.69%
2000-12-06	0	1.860	1.840	1.860	1.820	1.890	3,047,000	5,662,120	1.8583	0.348	0.344	0.348	0.340	0.353	16,308,097	0.3472	0.00%
2000-12-05	0	1.860	1.850	1.860	1.720	1.880	11,936,000	21,719,560	1.8197	0.348	0.346	0.348	0.321	0.351	63,883,637	0.3400	9.41%
2000-12-04	0	1.700	1.700	1.710	1.700	1.740	1,447,000	2,493,720	1.7234	0.318	0.318	0.319	0.318	0.325	7,744,606	0.3220	-1.16%
2000-12-01	0	1.720	1.710	1.720	1.640	1.730	5,952,000	10,128,040	1.7016	0.321	0.319	0.321	0.306	0.323	31,856,184	0.3179	3.61%
2000-11-30	0	1.660	1.650	1.660	1.590	1.690	8,230,000	13,466,960	1.6363	0.310	0.308	0.310	0.297	0.316	44,048,453	0.3057	0.00%
2000-11-29	0	1.660	1.650	1.660	1.600	1.670	13,666,000	22,379,992	1.6376	0.310	0.308	0.310	0.299	0.312	73,142,911	0.3060	-4.05%
2000-11-28	0	1.730	1.730	1.740	1.720	1.830	8,153,400	14,598,774	1.7905	0.323	0.323	0.325	0.321	0.342	43,638,476	0.3345	-3.35%
2000-11-27	0	1.790	1.780	1.790	1.780	1.880	14,760,000	26,755,761	1.8127	0.334	0.333	0.334	0.333	0.351	78,998,197	0.3387	-3.24%
2000-11-24	0	1.850	1.840	1.850	1.820	1.920	15,426,000	28,741,720	1.8632	0.346	0.344	0.346	0.340	0.359	82,562,750	0.3481	-2.12%
2000-11-23	0	1.890	1.890	1.900	1.860	1.930	14,586,000	27,728,000	1.9010	0.353	0.353	0.355	0.348	0.361	78,066,918	0.3552	-1.56%
2000-11-22	0	1.920	1.920	1.930	1.900	2.025	18,228,000	35,587,610	1.9524	0.359	0.359	0.361	0.355	0.378	97,559,562	0.3648	0.00%
2000-11-21	0	1.920	1.920	1.930	1.840	1.940	19,034,000	36,309,500	1.9076	0.359	0.359	0.361	0.344	0.362	101,873,421	0.3564	1.59%
2000-11-20	0	1.890	1.890	1.900	1.870	1.920	8,034,000	15,224,180	1.8950	0.353	0.353	0.355	0.349	0.359	42,999,425	0.3541	1.61%
2000-11-17	0	1.860	1.860	1.870	1.840	1.910	4,794,000	8,989,080	1.8751	0.348	0.348	0.349	0.344	0.357	25,658,358	0.3503	-2.62%
2000-11-16	0	1.910	1.890	1.910	1.800	1.910	7,708,000	14,365,940	1.8638	0.357	0.353	0.357	0.336	0.357	41,254,614	0.3482	4.37%
2000-11-15	0	1.830	1.820	1.830	1.800	1.860	3,002,000	5,491,280	1.8292	0.342	0.340	0.342	0.336	0.348	16,067,249	0.3418	1.67%
2000-11-14	0	1.800	1.800	1.810	1.680	1.830	9,470,000	16,622,020	1.7552	0.336	0.336	0.338	0.314	0.342	50,685,158	0.3279	2.86%
2000-11-13	0	1.750	1.760	1.770	1.730	1.900	10,988,000	20,150,300	1.8338	0.327	0.329	0.331	0.323	0.355	58,809,769	0.3426	-8.38%
2000-11-10	0	1.910	1.900	1.910	1.900	1.950	6,998,000	13,348,940	1.9075	0.357	0.355	0.357	0.355	0.364	37,454,565	0.3564	0.00%
2000-11-09	0	1.910	1.910	1.920	1.880	1.920	7,520,000	14,325,900	1.9050	0.357	0.357	0.359	0.351	0.359	40,248,404	0.3559	0.53%
2000-11-08	0	1.900	1.900	1.910	1.880	1.950	11,699,000	22,367,950	1.9120	0.355	0.355	0.357	0.351	0.364	62,615,170	0.3572	-0.52%
2000-11-07	0	1.910	1.910	1.920	1.890	1.920	5,083,000	9,663,410	1.9011	0.357	0.357	0.359	0.353	0.359	27,205,138	0.3552	0.00%
2000-11-06	0	1.910	1.900	1.920	1.870	1.920	23,822,000	45,339,430	1.9033	0.357	0.355	0.359	0.349	0.359	127,499,665	0.3556	2.14%
2000-11-03	0	1.870	1.870	1.880	1.860	1.920	8,324,000	15,704,090	1.8866	0.349	0.349	0.351	0.348	0.359	44,551,558	0.3525	0.00%
2000-11-02	0	1.870	1.870	1.880	1.850	1.950	16,714,000	31,959,160	1.9121	0.349	0.349	0.351	0.346	0.364	89,456,360	0.3573	-5.08%
2000-11-01	0	1.970	1.950	1.970	1.880	2.025	60,737,000	119,061,110	1.9603	0.368	0.364	0.368	0.351	0.378	325,075,441	0.3663	5.91%
2000-10-31	0	1.860	1.850	1.860	1.730	1.860	17,302,000	31,467,400	1.8187	0.348	0.346	0.348	0.323	0.348	92,603,442	0.3398	10.71%
2000-10-30	0	1.680	1.670	1.680	1.630	1.680	1,798,267	2,989,335	1.6623	0.314	0.312	0.314	0.305	0.314	9,624,651	0.3106	1.20%
2000-10-27	0	1.660	1.650	1.680	1.620	1.740	11,604,000	19,648,300	1.6932	0.310	0.308	0.314	0.303	0.325	62,106,713	0.3164	1.84%
2000-10-26	0	1.630	1.610	1.630	1.530	1.630	3,390,000	5,425,040	1.6003	0.305	0.301	0.305	0.286	0.305	18,143,895	0.2990	4.49%
2000-10-25	0	1.560	1.550	1.560	1.520	1.570	2,612,000	4,069,260	1.5579	0.291	0.290	0.291	0.284	0.293	13,979,898	0.2911	3.31%
2000-10-24	0	1.510	1.490	1.530	1.510	1.580	3,810,000	5,933,260	1.5573	0.282	0.278	0.286	0.282	0.295	20,391,811	0.2910	-3.21%
2000-10-23	0	1.560	1.540	1.560	1.500	1.560	3,270,003	4,998,665	1.5286	0.291	0.288	0.291	0.280	0.291	17,501,649	0.2856	4.00%
2000-10-20	0	1.500	1.500	1.510	1.460	1.510	1,884,000	2,806,100	1.4894	0.280	0.280	0.282	0.273	0.282	10,083,510	0.2783	4.90%
2000-10-19	0	1.430	1.410	1.430	1.350	1.440	1,794,900	2,487,679	1.3860	0.267	0.263	0.267	0.252	0.269	9,606,630	0.2590	0.70%
2000-10-18	0	1.420	1.420	1.440	1.420	1.480	974,000	1,419,240	1.4571	0.265	0.265	0.269	0.265	0.277	5,213,025	0.2722	-5.96%
2000-10-17	0	1.510	1.490	1.510	1.490	1.520	2,393,000	3,600,200	1.5045	0.282	0.278	0.282	0.278	0.284	12,807,770	0.2811	0.00%
2000-10-16	0	1.510	1.500	1.510	1.450	1.520	4,657,000	6,950,630	1.4925	0.282	0.280	0.282	0.271	0.284	24,925,109	0.2789	5.59%
2000-10-13	0	1.430	1.410	1.440	1.390	1.460	6,257,000	8,834,160	1.4119	0.267	0.263	0.269	0.260	0.273	33,488,599	0.2638	-5.92%
2000-10-12	0	1.520	1.530	1.540	1.490	1.530	5,450,000	8,220,900	1.5084	0.284	0.286	0.288	0.278	0.286	29,169,389	0.2818	-1.30%
2000-10-11	0	1.540	1.530	1.540	1.500	1.610	4,568,000	7,133,080	1.5615	0.288	0.286	0.288	0.280	0.301	24,448,765	0.2918	-4.35%
2000-10-10	0	1.610	1.600	1.640	1.600	1.640	5,692,000	9,278,672	1.6301	0.301	0.299	0.306	0.299	0.306	30,464,616	0.3046	-1.23%
2000-10-09	0	1.630	1.620	1.630	1.600	1.680	5,294,000	8,759,212	1.6546	0.305	0.303	0.305	0.299	0.314	28,334,448	0.3091	-1.81%
2000-10-05	0	1.660	1.650	1.660	1.650	1.710	8,307,000	14,022,810	1.6881	0.310	0.308	0.310	0.308	0.319	44,460,571	0.3154	-1.19%
2000-10-04	0	1.680	1.680	1.690	1.640	1.710	10,358,200	17,465,246	1.6861	0.314	0.314	0.316	0.306	0.319	55,438,965	0.3150	2.44%
2000-10-03	0	1.640	1.630	1.640	1.580	1.650	7,507,800	12,205,695	1.6257	0.306	0.305	0.306	0.295	0.308	40,183,107	0.3038	0.00%
2000-09-29	0	1.640	1.630	1.640	1.540	1.650	11,560,000	18,589,580	1.6081	0.306	0.305	0.306	0.288	0.308	61,871,217	0.3005	4.46%
2000-09-28	0	1.570	1.560	1.570	1.530	1.620	21,746,000	34,360,420	1.5801	0.293	0.291	0.293	0.286	0.303	116,388,537	0.2952	3.29%
2000-09-27	0	1.520	1.510	1.520	1.430	1.520	12,656,000	18,684,040	1.4763	0.284	0.282	0.284	0.267	0.284	67,737,208	0.2758	4.11%
2000-09-26	0	1.460	1.460	1.470	1.340	1.500	24,512,000	35,721,080	1.4573	0.273	0.273	0.275	0.250	0.280	131,192,670	0.2723	1.39%
2000-09-25	0	1.440	1.440	1.450	1.420	1.500	14,598,000	21,038,720	1.4412	0.269	0.269	0.271	0.265	0.280	78,131,144	0.2693	2.13%
2000-09-22	0	1.410	1.390	1.400	1.360	1.440	10,788,000	15,301,600	1.4184	0.263	0.260	0.262	0.254	0.269	57,739,333	0.2650	-2.08%
2000-09-21	0	1.440	1.430	1.440	1.420	1.480	12,789,140	18,814,536	1.4711	0.269	0.267	0.269	0.265	0.277	68,449,797	0.2749	-4.00%
2000-09-20	0	1.500	1.480	1.490	1.470	1.530	29,354,000	44,050,000	1.5006	0.280	0.277	0.278	0.275	0.286	157,107,933	0.2804	2.04%
2000-09-19	0	1.470	1.460	1.470	1.450	1.500	7,419,400	11,112,650	1.4978	0.275	0.273	0.275	0.271	0.280	39,709,975	0.2798	-2.65%
2000-09-18	0	1.510	1.510	1.520	1.480	1.670	6,808,000	10,554,620	1.5503	0.282	0.282	0.284	0.277	0.312	36,437,651	0.2897	-9.58%
2000-09-15	0	1.670	1.650	1.670	1.610	1.670	7,961,800	13,047,646	1.6388	0.312	0.308	0.312	0.301	0.312	42,612,998	0.3062	1.83%
2000-09-14	0	1.640	1.630	1.640	1.590	1.660	13,452,400	21,910,128	1.6287	0.306	0.305	0.306	0.297	0.310	71,999,685	0.3043	1.86%
2000-09-12	0	1.610	1.610	1.620	1.570	1.710	27,716,000	44,628,100	1.6102	0.301	0.301	0.303	0.293	0.319	148,341,060	0.3008	-5.85%
2000-09-11	0	1.710	1.690	1.710	1.700	1.800	7,356,000	12,909,300	1.7549	0.319	0.316	0.319	0.318	0.336	39,370,646	0.3279	-7.07%
2000-09-08	0	1.840	1.830	1.840	1.810	1.850	2,554,000	4,681,060	1.8328	0.344	0.342	0.344	0.338	0.346	13,669,471	0.3424	0.00%
2000-09-07	0	1.840	1.830	1.850	1.830	1.870	3,297,000	6,131,090	1.8596	0.344	0.342	0.346	0.342	0.349	17,646,142	0.3474	-1.60%
2000-09-06	0	1.870	1.870	1.880	1.860	1.940	8,417,000	15,906,410	1.8898	0.349	0.349	0.351	0.348	0.362	45,049,311	0.3531	-3.61%
2000-09-05	0	1.940	1.930	1.950	1.930	1.970	6,415,300	12,466,916	1.9433	0.362	0.361	0.364	0.361	0.368	34,335,849	0.3631	-1.02%
2000-09-04	0	1.960	1.950	1.960	1.900	1.960	16,364,000	31,722,420	1.9385	0.366	0.364	0.366	0.355	0.366	87,583,096	0.3622	2.08%
2000-09-01	0	1.920	1.920	1.930	1.810	1.930	15,823,000	29,658,168	1.8744	0.359	0.359	0.361	0.338	0.361	84,687,566	0.3502	4.92%
2000-08-31	0	1.830	1.820	1.830	1.780	1.850	12,006,000	21,710,780	1.8083	0.342	0.340	0.342	0.333	0.346	64,258,290	0.3379	-0.54%
2000-08-30	0	1.840	1.840	1.850	1.800	1.870	7,604,000	14,003,788	1.8416	0.344	0.344	0.346	0.336	0.349	40,697,987	0.3441	2.22%
2000-08-29	0	1.800	1.800	1.810	1.790	1.820	6,541,000	11,834,110	1.8092	0.336	0.336	0.338	0.334	0.340	35,008,619	0.3380	0.00%
2000-08-28	0	1.800	1.790	1.800	1.780	1.830	6,680,000	12,096,720	1.8109	0.336	0.334	0.336	0.333	0.342	35,752,572	0.3383	0.56%
2000-08-25	0	1.790	1.790	1.800	1.760	1.830	11,412,120	20,447,910	1.7918	0.334	0.334	0.336	0.329	0.342	61,079,736	0.3348	1.13%
2000-08-24	0	1.770	1.770	1.780	1.750	1.820	12,843,000	23,004,590	1.7912	0.331	0.331	0.333	0.327	0.340	68,738,066	0.3347	0.57%
2000-08-23	0	1.760	1.760	1.770	1.750	1.860	20,960,000	37,670,860	1.7973	0.329	0.329	0.331	0.327	0.348	112,181,722	0.3358	-5.88%
2000-08-22	0	1.870	1.860	1.870	1.860	1.960	27,094,000	50,934,320	1.8799	0.349	0.348	0.349	0.348	0.366	145,012,003	0.3512	-3.61%
2000-08-21	0	1.940	1.920	1.940	1.920	2.025	15,246,000	29,853,650	1.9581	0.362	0.359	0.362	0.359	0.378	81,599,358	0.3659	-4.20%
2000-08-18	0	2.025	2.000	2.025	2.000	2.100	8,950,000	18,213,398	2.0350	0.378	0.374	0.378	0.374	0.392	47,902,023	0.3802	-2.41%
2000-08-17	0	2.075	2.075	2.100	2.000	2.100	18,110,220	37,288,575	2.0590	0.388	0.388	0.392	0.374	0.392	96,929,183	0.3847	3.75%
2000-08-16	0	2.000	2.000	2.025	1.990	2.025	9,048,000	18,127,370	2.0035	0.374	0.374	0.378	0.372	0.378	48,426,537	0.3743	0.00%
2000-08-15	0	2.000	2.000	2.025	1.980	2.100	11,116,000	22,407,550	2.0158	0.374	0.374	0.378	0.370	0.392	59,494,848	0.3766	-3.61%
2000-08-14	0	2.075	2.050	2.075	2.000	2.125	30,388,000	63,000,800	2.0732	0.388	0.383	0.388	0.374	0.397	162,642,088	0.3874	4.80%
2000-08-11	0	1.980	1.980	1.990	1.960	2.025	5,933,000	11,821,760	1.9925	0.370	0.370	0.372	0.366	0.378	31,754,492	0.3723	-0.50%
2000-08-10	0	1.990	1.980	1.990	1.980	2.050	8,680,000	17,361,990	2.0002	0.372	0.370	0.372	0.370	0.383	46,456,935	0.3737	0.00%
2000-08-09	0	1.990	1.980	1.990	1.960	2.100	10,704,000	21,627,610	2.0205	0.372	0.370	0.372	0.366	0.392	57,289,750	0.3775	-1.73%
2000-08-08	0	2.025	2.025	2.050	1.990	2.075	13,302,000	26,829,550	2.0170	0.378	0.378	0.383	0.372	0.388	71,194,717	0.3768	0.00%
2000-08-07	0	2.025	2.025	2.050	2.000	2.075	14,250,000	29,050,600	2.0386	0.378	0.378	0.383	0.374	0.388	76,268,585	0.3809	0.00%
2000-08-04	0	2.025	2.025	2.050	2.000	2.125	15,900,000	32,586,030	2.0494	0.378	0.378	0.383	0.374	0.397	85,099,684	0.3829	-2.41%
2000-08-03	0	2.075	2.050	2.075	1.950	2.100	33,627,300	67,715,926	2.0137	0.388	0.383	0.388	0.364	0.392	179,979,409	0.3762	5.87%
2000-08-02	0	1.960	1.960	1.970	1.950	2.125	29,724,000	60,049,588	2.0202	0.366	0.366	0.368	0.364	0.397	159,088,240	0.3775	-4.39%
2000-08-01	0	2.050	2.050	2.075	1.890	2.075	51,065,000	100,977,750	1.9774	0.383	0.383	0.388	0.353	0.388	273,309,143	0.3695	9.04%
2000-07-31	0	1.880	1.890	1.910	1.780	1.900	45,360,000	83,781,732	1.8470	0.351	0.353	0.357	0.333	0.355	242,774,948	0.3451	-0.53%
2000-07-28	0	1.890	1.880	1.890	1.840	2.000	23,793,000	45,393,030	1.9078	0.353	0.351	0.353	0.344	0.374	127,344,452	0.3565	-3.08%
2000-07-27	0	1.950	1.940	1.950	1.940	2.075	23,365,000	46,665,520	1.9972	0.364	0.362	0.364	0.362	0.388	125,053,718	0.3732	-6.02%
2000-07-26	0	2.075	2.050	2.075	1.970	2.200	38,546,000	79,294,400	2.0571	0.388	0.383	0.388	0.368	0.411	206,305,184	0.3844	-5.68%
2000-07-25	0	2.200	2.150	2.200	2.050	2.200	18,772,000	40,269,800	2.1452	0.411	0.402	0.411	0.383	0.411	100,471,149	0.4008	-1.12%
2000-07-24	0	2.225	2.200	2.225	2.175	2.425	10,095,000	23,287,130	2.3068	0.416	0.411	0.416	0.406	0.453	54,030,271	0.4310	-5.32%
2000-07-21	0	2.350	2.300	2.350	2.200	2.375	29,438,000	67,519,925	2.2936	0.439	0.430	0.439	0.411	0.444	157,557,516	0.4285	2.17%
2000-07-20	0	2.300	2.275	2.300	2.000	2.325	60,325,600	131,644,196	2.1822	0.430	0.425	0.430	0.374	0.434	322,873,554	0.4077	13.58%
2000-07-19	0	2.025	2.000	2.025	1.950	2.025	36,422,000	72,369,880	1.9870	0.378	0.374	0.378	0.364	0.378	194,937,151	0.3712	1.76%
2000-07-18	0	1.990	1.970	1.990	1.950	2.000	19,001,000	37,792,230	1.9890	0.372	0.368	0.372	0.364	0.374	101,696,799	0.3716	-0.50%
2000-07-17	0	2.000	1.990	2.000	1.970	2.100	9,803,000	19,505,950	1.9898	0.374	0.372	0.374	0.368	0.392	52,467,434	0.3718	-4.76%
2000-07-14	0	2.100	2.050	2.100	1.970	2.100	19,567,230	39,603,789	2.0240	0.392	0.383	0.392	0.368	0.392	104,727,364	0.3782	2.44%
2000-07-13	0	2.050	2.025	2.050	2.025	2.300	17,074,000	35,568,150	2.0832	0.383	0.378	0.383	0.378	0.430	91,383,145	0.3892	-6.82%
2000-07-12	0	2.200	2.175	2.200	1.910	2.275	52,280,000	108,968,010	2.0843	0.411	0.406	0.411	0.357	0.425	279,812,043	0.3894	16.40%
2000-07-11	0	1.890	1.880	1.890	1.780	1.890	10,222,000	18,788,440	1.8380	0.353	0.351	0.353	0.333	0.353	54,709,998	0.3434	5.59%
2000-07-10	0	1.790	1.780	1.790	1.730	1.830	7,956,000	14,133,580	1.7765	0.334	0.333	0.334	0.323	0.342	42,581,955	0.3319	2.87%
2000-07-07	0	1.740	1.730	1.740	1.720	1.760	4,060,000	7,052,680	1.7371	0.325	0.323	0.325	0.321	0.329	21,729,856	0.3246	1.75%
2000-07-06	0	1.710	1.710	1.720	1.680	1.740	10,004,000	17,149,810	1.7143	0.319	0.319	0.321	0.314	0.325	53,543,223	0.3203	0.00%
2000-07-05	0	1.710	1.700	1.710	1.700	1.750	3,252,000	5,582,700	1.7167	0.319	0.318	0.319	0.318	0.327	17,405,294	0.3207	-1.16%
2000-07-04	0	1.730	1.720	1.730	1.690	1.760	7,716,000	13,318,660	1.7261	0.323	0.321	0.323	0.316	0.329	41,297,432	0.3225	1.76%
2000-07-03	0	1.700	1.700	1.710	1.700	1.740	1,246,000	2,142,800	1.7197	0.318	0.318	0.319	0.318	0.325	6,668,818	0.3213	-2.86%
2000-06-30	0	1.750	1.730	1.750	1.700	1.770	5,744,000	9,924,820	1.7279	0.327	0.323	0.327	0.318	0.331	30,742,930	0.3228	1.16%
2000-06-29	0	1.730	1.720	1.730	1.670	1.740	11,608,000	19,901,370	1.7145	0.323	0.321	0.323	0.312	0.325	62,128,122	0.3203	3.59%
2000-06-28	0	1.670	1.660	1.680	1.630	1.680	8,228,000	13,648,376	1.6588	0.312	0.310	0.314	0.305	0.314	44,037,749	0.3099	1.21%
2000-06-27	0	1.650	1.640	1.650	1.630	1.770	13,052,000	21,914,440	1.6790	0.308	0.306	0.308	0.305	0.331	69,856,672	0.3137	-6.78%
2000-06-26	0	1.770	1.770	1.780	1.700	1.830	23,553,000	42,130,810	1.7888	0.331	0.331	0.333	0.318	0.342	126,059,928	0.3342	4.73%
2000-06-23	0	1.690	1.680	1.690	1.660	1.760	11,610,000	19,748,360	1.7010	0.316	0.314	0.316	0.310	0.329	62,138,826	0.3178	1.20%
2000-06-22	0	1.670	1.670	1.680	1.640	1.720	11,344,000	18,968,040	1.6721	0.312	0.312	0.314	0.306	0.321	60,715,146	0.3124	1.83%
2000-06-21	0	1.640	1.630	1.640	1.590	1.660	7,076,000	11,511,920	1.6269	0.306	0.305	0.306	0.297	0.310	37,872,036	0.3040	1.23%
2000-06-20	0	1.620	1.620	1.630	1.600	1.730	10,338,000	16,976,300	1.6421	0.303	0.303	0.305	0.299	0.323	55,330,851	0.3068	-4.14%
2000-06-19	0	1.690	1.680	1.690	1.650	1.800	24,068,000	41,890,420	1.7405	0.316	0.314	0.316	0.308	0.336	128,816,302	0.3252	-0.59%
2000-06-16	0	1.700	1.690	1.700	1.670	1.750	28,654,000	49,386,100	1.7235	0.318	0.316	0.318	0.312	0.327	153,361,406	0.3220	0.59%
2000-06-15	0	1.690	1.680	1.690	1.500	1.710	51,062,000	83,790,680	1.6410	0.316	0.314	0.316	0.280	0.319	273,293,086	0.3066	14.19%
2000-06-14	0	1.480	1.480	1.490	1.440	1.500	3,621,300	5,328,287	1.4714	0.277	0.277	0.278	0.269	0.280	19,381,854	0.2749	0.68%
2000-06-13	0	1.470	1.460	1.470	1.460	1.530	2,641,000	3,911,400	1.4810	0.275	0.273	0.275	0.273	0.286	14,135,111	0.2767	0.00%
2000-06-12	0	1.470	1.460	1.480	1.460	1.500	1,734,150	2,556,925	1.4745	0.275	0.273	0.277	0.273	0.280	9,281,485	0.2755	-2.00%
2000-06-09	0	1.500	1.500	1.510	1.400	1.510	12,017,100	17,528,493	1.4586	0.280	0.280	0.282	0.262	0.282	64,317,699	0.2725	3.45%
2000-06-08	0	1.450	1.450	1.460	1.450	1.530	52,166,000	76,943,740	1.4750	0.271	0.271	0.273	0.271	0.286	279,201,895	0.2756	-0.68%
2000-06-07	0	1.460	1.450	1.460	1.360	1.460	27,325,594	38,948,416	1.4253	0.273	0.271	0.273	0.254	0.273	146,251,536	0.2663	8.96%
2000-06-05	0	1.340	1.330	1.340	1.310	1.490	22,254,000	30,749,840	1.3818	0.250	0.248	0.250	0.245	0.278	119,107,445	0.2582	-7.59%
2000-06-02	0	1.450	1.440	1.450	1.350	1.460	53,196,500	75,165,672	1.4130	0.271	0.269	0.271	0.252	0.273	284,717,318	0.2640	11.54%
2000-06-01	0	1.300	1.290	1.300	1.220	1.320	12,535,200	15,852,676	1.2647	0.243	0.241	0.243	0.228	0.247	67,090,664	0.2363	9.24%
2000-05-31	0	1.190	1.190	1.200	1.160	1.230	6,052,000	7,212,460	1.1917	0.222	0.222	0.224	0.217	0.230	32,391,402	0.2227	3.48%
2000-05-30	0	1.150	1.150	1.160	1.140	1.190	8,548,000	9,861,800	1.1537	0.215	0.215	0.217	0.213	0.222	45,750,447	0.2156	0.00%
2000-05-29	0	1.150	1.150	1.160	1.120	1.160	3,760,000	4,285,620	1.1398	0.215	0.215	0.217	0.209	0.217	20,124,202	0.2130	1.77%
2000-05-26	0	1.130	1.120	1.130	1.080	1.130	9,158,000	10,193,960	1.1131	0.211	0.209	0.211	0.202	0.211	49,015,277	0.2080	1.80%
2000-05-25	0	1.110	1.100	1.120	1.100	1.200	5,632,000	6,372,920	1.1316	0.207	0.206	0.209	0.206	0.224	30,143,486	0.2114	-3.48%
2000-05-24	0	1.150	1.150	1.160	1.120	1.200	4,682,000	5,421,540	1.1580	0.215	0.215	0.217	0.209	0.224	25,058,913	0.2164	-3.36%
2000-05-23	0	1.190	1.170	1.190	1.150	1.240	6,039,000	7,137,240	1.1819	0.222	0.219	0.222	0.215	0.232	32,321,823	0.2208	-4.03%
2000-05-22	0	1.240	1.230	1.240	1.220	1.310	5,364,000	6,764,060	1.2610	0.232	0.230	0.232	0.228	0.245	28,709,101	0.2356	-4.62%
2000-05-19	0	1.300	1.290	1.300	1.290	1.390	5,968,000	7,991,020	1.3390	0.243	0.241	0.243	0.241	0.260	31,941,819	0.2502	-4.41%
2000-05-18	0	1.360	1.360	1.370	1.320	1.370	8,042,000	10,800,560	1.3430	0.254	0.254	0.256	0.247	0.256	43,042,243	0.2509	-2.16%
2000-05-17	0	1.390	1.390	1.400	1.350	1.440	40,890,000	56,883,120	1.3911	0.260	0.260	0.262	0.252	0.269	218,850,697	0.2599	2.21%
2000-05-16	0	1.360	1.350	1.360	1.230	1.390	40,069,300	52,685,981	1.3149	0.254	0.252	0.254	0.230	0.260	214,458,162	0.2457	1.49%
2000-05-15	0	1.340	1.330	1.340	1.120	1.350	57,656,000	72,978,856	1.2658	0.250	0.248	0.250	0.209	0.252	308,585,370	0.2365	20.72%
2000-05-12	0	1.110	1.110	1.120	1.060	1.120	5,231,000	5,742,230	1.0977	0.207	0.207	0.209	0.198	0.209	27,997,261	0.2051	3.74%
2000-05-10	0	1.070	1.060	1.070	1.030	1.080	2,080,000	2,225,500	1.0700	0.200	0.198	0.200	0.192	0.202	11,132,537	0.1999	0.94%
2000-05-09	0	1.060	1.050	1.060	1.030	1.070	2,394,000	2,518,360	1.0519	0.198	0.196	0.198	0.192	0.200	12,813,122	0.1965	0.95%
2000-05-08	0	1.050	1.040	1.050	1.040	1.100	1,990,000	2,105,640	1.0581	0.196	0.194	0.196	0.194	0.206	10,650,841	0.1977	-4.55%
2000-05-05	0	1.100	1.090	1.110	1.080	1.120	3,336,000	3,670,960	1.1004	0.206	0.204	0.207	0.202	0.209	17,854,877	0.2056	0.92%
2000-05-04	0	1.090	1.080	1.090	1.050	1.090	2,533,000	2,734,150	1.0794	0.204	0.202	0.204	0.196	0.204	13,557,075	0.2017	1.87%
2000-05-03	0	1.070	1.070	1.080	1.070	1.140	2,039,000	2,256,400	1.1066	0.200	0.200	0.202	0.200	0.213	10,913,098	0.2068	-2.73%
2000-05-02	0	1.100	1.100	1.110	1.050	1.130	3,430,000	3,738,920	1.0901	0.206	0.206	0.207	0.196	0.211	18,357,982	0.2037	1.85%
2000-04-28	0	1.080	1.090	1.100	1.080	1.130	3,056,000	3,339,860	1.0929	0.202	0.204	0.206	0.202	0.211	16,356,266	0.2042	-2.70%
2000-04-27	0	1.110	1.130	1.140	1.100	1.210	5,724,300	6,578,780	1.1493	0.207	0.211	0.213	0.206	0.226	30,637,492	0.2147	-6.72%
2000-04-26	0	1.190	1.190	1.200	1.150	1.220	27,107,300	32,266,569	1.1903	0.222	0.222	0.224	0.215	0.228	145,083,187	0.2224	4.39%
2000-04-25	0	1.140	1.140	1.150	1.030	1.140	10,109,132	11,159,295	1.1039	0.213	0.213	0.215	0.192	0.213	54,105,908	0.2062	8.57%
2000-04-20	0	1.050	1.050	1.060	1.040	1.100	6,497,000	6,993,900	1.0765	0.196	0.196	0.198	0.194	0.206	34,773,123	0.2011	-4.55%
2000-04-19	0	1.100	1.090	1.100	1.080	1.170	32,183,684	36,302,452	1.1280	0.206	0.204	0.206	0.202	0.219	172,252,915	0.2108	2.80%
2000-04-18	0	1.070	1.060	1.070	0.980	1.090	10,662,000	11,171,840	1.0478	0.200	0.198	0.200	0.183	0.204	57,064,958	0.1958	11.46%
2000-04-17	0	0.960	0.950	0.960	0.900	0.970	7,436,200	7,013,950	0.9432	0.179	0.177	0.179	0.168	0.181	39,799,891	0.1762	-3.03%
2000-04-14	0	0.990	0.980	1.000	0.930	0.990	10,571,132	10,147,213	0.9599	0.185	0.183	0.187	0.174	0.185	56,578,616	0.1793	4.21%
2000-04-13	0	0.950	0.950	0.960	0.940	0.980	5,042,000	4,827,800	0.9575	0.177	0.177	0.179	0.176	0.183	26,985,699	0.1789	-3.06%
2000-04-12	0	0.980	0.970	0.980	0.980	1.010	4,344,000	4,334,460	0.9978	0.183	0.181	0.183	0.183	0.189	23,249,876	0.1864	-3.92%
2000-04-11	0	1.020	1.000	1.020	0.990	1.020	7,804,000	7,840,780	1.0047	0.191	0.187	0.191	0.185	0.191	41,768,424	0.1877	-2.86%
2000-04-10	0	1.050	1.020	1.070	1.010	1.060	6,432,000	6,617,180	1.0288	0.196	0.191	0.200	0.189	0.198	34,425,231	0.1922	3.96%
2000-04-07	0	1.010	1.000	1.010	0.950	1.010	4,440,000	4,320,540	0.9731	0.189	0.187	0.189	0.177	0.189	23,763,685	0.1818	2.02%
2000-04-06	0	0.990	0.980	0.990	0.910	0.990	3,616,000	3,473,940	0.9607	0.185	0.183	0.185	0.170	0.185	19,353,488	0.1795	8.79%
2000-04-05	0	0.910	0.910	0.930	0.900	1.000	5,787,000	5,445,540	0.9410	0.170	0.170	0.174	0.168	0.187	30,973,074	0.1758	-9.90%
2000-04-03	0	1.010	1.000	1.020	0.980	1.020	3,659,560	3,673,202	1.0037	0.189	0.187	0.191	0.183	0.191	19,586,629	0.1875	1.00%
2000-03-31	0	1.000	1.000	1.010	0.990	1.020	8,081,000	8,090,250	1.0011	0.187	0.187	0.189	0.185	0.191	43,250,978	0.1871	-2.91%
2000-03-30	0	1.030	1.020	1.030	1.020	1.070	2,460,000	2,560,460	1.0408	0.192	0.191	0.192	0.191	0.200	13,166,366	0.1945	-2.83%
2000-03-29	0	1.060	1.050	1.060	1.050	1.100	2,112,000	2,254,120	1.0673	0.198	0.196	0.198	0.196	0.206	11,303,807	0.1994	-1.85%
2000-03-28	0	1.080	1.070	1.080	1.060	1.110	7,602,000	8,303,620	1.0923	0.202	0.200	0.202	0.198	0.207	40,687,283	0.2041	1.89%
2000-03-27	0	1.060	1.060	1.070	1.050	1.090	3,162,000	3,363,260	1.0636	0.198	0.198	0.200	0.196	0.204	16,923,598	0.1987	1.58%
2000-03-24	0	1.100	1.100	1.110	1.080	1.110	3,560,000	3,896,760	1.0946	0.195	0.195	0.197	0.191	0.197	20,084,849	0.1940	1.85%
2000-03-23	0	1.080	1.080	1.090	1.070	1.100	2,640,000	2,853,400	1.0808	0.191	0.191	0.193	0.190	0.195	14,894,382	0.1916	0.93%
2000-03-22	0	1.070	1.070	1.080	1.070	1.130	2,732,000	2,983,680	1.0921	0.190	0.190	0.191	0.190	0.200	15,413,429	0.1936	-1.83%
2000-03-21	0	1.090	1.090	1.100	1.090	1.130	3,164,000	3,488,580	1.1026	0.193	0.193	0.195	0.193	0.200	17,850,692	0.1954	-1.80%
2000-03-20	0	1.110	1.100	1.110	1.070	1.110	3,090,900	3,364,528	1.0885	0.197	0.195	0.197	0.190	0.197	17,438,275	0.1929	-0.89%
2000-03-17	0	1.120	1.110	1.120	1.120	1.150	4,292,600	4,835,456	1.1265	0.199	0.197	0.199	0.199	0.204	24,218,040	0.1997	0.90%
2000-03-16	0	1.110	1.110	1.120	1.080	1.140	6,191,000	6,842,710	1.1053	0.197	0.197	0.199	0.191	0.202	34,928,455	0.1959	-0.89%
2000-03-15	0	1.120	1.110	1.120	1.100	1.210	11,364,000	13,039,160	1.1474	0.199	0.197	0.199	0.195	0.214	64,113,546	0.2034	-7.44%
2000-03-14	0	1.210	1.190	1.210	1.150	1.240	22,898,142	27,258,779	1.1904	0.214	0.211	0.214	0.204	0.220	129,187,000	0.2110	1.68%
2000-03-13	0	1.190	1.180	1.190	1.100	1.200	9,034,000	10,271,520	1.1370	0.211	0.209	0.211	0.195	0.213	50,968,125	0.2015	6.25%
2000-03-10	0	1.120	1.120	1.130	1.080	1.160	12,181,800	13,547,726	1.1121	0.199	0.199	0.200	0.191	0.206	68,727,419	0.1971	3.70%
2000-03-09	0	1.080	1.080	1.090	1.060	1.200	13,284,000	15,059,840	1.1337	0.191	0.191	0.193	0.188	0.213	74,945,824	0.2009	-5.26%
2000-03-08	0	1.140	1.140	1.150	1.030	1.180	37,551,400	42,793,960	1.1396	0.202	0.202	0.204	0.183	0.209	211,857,920	0.2020	7.55%
2000-03-07	0	1.060	1.060	1.070	0.890	1.110	42,147,000	41,349,510	0.9811	0.188	0.188	0.190	0.158	0.197	237,785,428	0.1739	20.45%
2000-03-06	0	0.880	0.880	0.890	0.880	0.930	19,822,000	17,862,200	0.9011	0.156	0.156	0.158	0.156	0.165	111,831,987	0.1597	-1.12%
2000-03-03	0	0.890	0.880	0.890	0.870	0.930	18,093,000	16,240,450	0.8976	0.158	0.156	0.158	0.154	0.165	102,077,295	0.1591	3.49%
2000-03-02	0	0.860	0.850	0.870	0.860	0.920	11,777,706	10,457,385	0.8879	0.152	0.151	0.154	0.152	0.163	66,447,597	0.1574	-6.52%
2000-03-01	0	0.920	0.910	0.920	0.910	0.960	6,672,000	6,195,770	0.9286	0.163	0.161	0.163	0.161	0.170	37,642,166	0.1646	-3.16%
2000-02-29	0	0.950	0.930	0.940	0.940	1.000	9,081,000	8,711,420	0.9593	0.168	0.165	0.167	0.167	0.177	51,233,290	0.1700	-3.06%
2000-02-28	0	0.980	0.970	0.980	0.950	1.060	6,395,000	6,292,330	0.9839	0.174	0.172	0.174	0.168	0.188	36,079,384	0.1744	3.16%
2000-02-25	0	0.950	0.950	0.960	0.940	1.000	6,228,000	6,020,000	0.9666	0.168	0.168	0.170	0.167	0.177	35,137,202	0.1713	-5.00%
2000-02-24	0	1.000	0.990	1.010	1.000	1.030	5,940,000	5,976,270	1.0061	0.177	0.175	0.179	0.177	0.183	33,512,360	0.1783	-1.96%
2000-02-23	0	1.020	1.010	1.020	1.000	1.040	7,389,000	7,523,650	1.0182	0.181	0.179	0.181	0.177	0.184	41,687,345	0.1805	0.99%
2000-02-22	0	1.010	1.010	1.020	1.000	1.070	6,262,000	6,364,260	1.0163	0.179	0.179	0.181	0.177	0.190	35,329,023	0.1801	-5.61%
2000-02-21	0	1.070	1.060	1.070	1.040	1.130	7,587,800	8,122,861	1.0705	0.190	0.188	0.190	0.184	0.200	42,808,937	0.1897	-0.93%
2000-02-18	0	1.080	1.060	1.080	1.010	1.130	28,578,131	30,780,345	1.0771	0.191	0.188	0.191	0.179	0.200	161,232,428	0.1909	4.85%
2000-02-17	0	1.030	1.010	1.030	1.010	1.050	7,179,000	7,394,390	1.0300	0.183	0.179	0.183	0.179	0.186	40,502,565	0.1826	3.00%
2000-02-16	0	1.000	0.990	1.000	0.990	1.060	12,394,000	12,653,330	1.0209	0.177	0.175	0.177	0.175	0.188	69,924,611	0.1810	-2.91%
2000-02-15	0	1.030	1.000	1.030	1.010	1.090	10,295,300	10,745,915	1.0438	0.183	0.177	0.183	0.179	0.193	58,084,142	0.1850	0.00%
2000-02-14	0	1.030	1.020	1.030	1.010	1.080	9,923,131	10,431,253	1.0512	0.183	0.181	0.183	0.179	0.191	55,984,434	0.1863	-4.63%
2000-02-11	0	1.080	1.070	1.100	1.070	1.140	12,264,000	13,396,450	1.0923	0.191	0.190	0.195	0.190	0.202	69,191,176	0.1936	-5.26%
2000-02-10	0	1.140	1.140	1.150	1.110	1.180	11,252,000	12,865,380	1.1434	0.202	0.202	0.204	0.197	0.209	63,481,663	0.2027	-3.39%
2000-02-09	0	1.180	1.170	1.180	1.180	1.250	4,310,000	5,165,200	1.1984	0.209	0.207	0.209	0.209	0.222	24,316,207	0.2124	-5.60%
2000-02-08	0	1.250	1.240	1.260	1.230	1.310	3,958,000	5,028,980	1.2706	0.222	0.220	0.223	0.218	0.232	22,330,290	0.2252	1.63%
2000-02-03	0	1.230	1.230	1.250	1.180	1.250	4,050,000	4,982,400	1.2302	0.218	0.218	0.222	0.209	0.222	22,849,336	0.2181	4.24%
2000-02-02	0	1.180	1.170	1.200	1.180	1.240	7,505,000	9,107,870	1.2136	0.209	0.207	0.213	0.209	0.220	42,341,795	0.2151	-5.60%
2000-02-01	0	1.250	1.230	1.250	1.230	1.270	7,037,000	8,772,100	1.2466	0.222	0.218	0.222	0.218	0.225	39,701,427	0.2210	0.81%
2000-01-31	0	1.240	1.220	1.250	1.210	1.280	5,552,000	6,866,280	1.2367	0.220	0.216	0.222	0.214	0.227	31,323,337	0.2192	2.48%
2000-01-28	0	1.210	1.200	1.220	1.190	1.230	7,572,000	9,201,060	1.2151	0.214	0.213	0.216	0.211	0.218	42,719,797	0.2154	1.68%
2000-01-27	0	1.190	1.190	1.200	1.170	1.210	7,397,000	8,799,682	1.1896	0.211	0.211	0.213	0.207	0.214	41,732,480	0.2109	1.71%
2000-01-26	0	1.170	1.170	1.180	1.160	1.230	5,492,000	6,539,600	1.1908	0.207	0.207	0.209	0.206	0.218	30,984,829	0.2111	-0.85%
2000-01-25	0	1.180	1.180	1.190	1.170	1.200	6,842,000	8,088,320	1.1822	0.209	0.209	0.211	0.207	0.213	38,601,274	0.2095	1.72%
2000-01-24	0	1.160	1.160	1.170	1.150	1.180	5,772,000	6,699,990	1.1608	0.206	0.206	0.207	0.204	0.209	32,564,536	0.2057	1.75%
2000-01-21	0	1.140	1.130	1.140	1.130	1.180	6,793,000	7,832,848	1.1531	0.202	0.200	0.202	0.200	0.209	38,324,825	0.2044	0.00%
2000-01-20	0	1.140	1.130	1.140	1.130	1.210	19,070,000	22,256,580	1.1671	0.202	0.200	0.202	0.200	0.214	107,589,345	0.2069	-5.00%
2000-01-19	0	1.200	1.190	1.200	1.190	1.220	23,820,000	28,766,040	1.2076	0.213	0.211	0.213	0.211	0.216	134,387,949	0.2141	-2.44%
2000-01-18	0	1.230	1.220	1.230	1.210	1.250	8,425,000	10,357,962	1.2294	0.218	0.216	0.218	0.214	0.222	47,532,262	0.2179	1.65%
2000-01-17	0	1.210	1.210	1.230	1.210	1.260	3,490,050	4,299,976	1.2321	0.214	0.214	0.218	0.214	0.223	19,690,204	0.2184	-3.20%
2000-01-14	0	1.250	1.240	1.250	1.230	1.280	13,085,000	16,376,780	1.2516	0.222	0.220	0.222	0.218	0.227	73,823,103	0.2218	0.00%
2000-01-13	0	1.250	1.240	1.260	1.240	1.280	6,835,000	8,568,380	1.2536	0.222	0.220	0.223	0.220	0.227	38,561,781	0.2222	-0.79%
2000-01-12	0	1.260	1.250	1.260	1.250	1.270	7,924,000	9,959,740	1.2569	0.223	0.222	0.223	0.222	0.225	44,705,714	0.2228	-1.56%
2000-01-11	0	1.280	1.270	1.280	1.250	1.340	14,817,000	19,156,520	1.2929	0.227	0.225	0.227	0.222	0.238	83,594,721	0.2292	-3.03%
2000-01-10	0	1.320	1.320	1.340	1.310	1.380	7,482,040	10,077,671	1.3469	0.234	0.234	0.238	0.232	0.245	42,212,259	0.2387	3.13%
2000-01-07	0	1.280	1.280	1.300	1.250	1.320	15,564,000	20,087,340	1.2906	0.227	0.227	0.230	0.222	0.234	87,809,154	0.2288	2.40%
2000-01-06	0	1.250	1.230	1.260	1.230	1.370	11,594,000	14,845,760	1.2805	0.222	0.218	0.223	0.218	0.243	65,411,162	0.2270	-6.02%
2000-01-05	0	1.330	1.310	1.330	1.300	1.450	6,936,000	9,317,720	1.3434	0.236	0.232	0.236	0.230	0.257	39,131,604	0.2381	-10.74%
2000-01-04	0	1.490	1.480	1.490	1.340	1.570	12,086,120	17,867,668	1.4784	0.264	0.262	0.264	0.238	0.278	68,187,611	0.2620	10.37%
2000-01-03	0	1.350	1.330	1.350	1.310	1.350	2,382,000	3,163,300	1.3280	0.239	0.236	0.239	0.232	0.239	13,438,795	0.2354	5.47%
1999-12-30	0	1.280	1.280	1.300	1.260	1.300	1,862,000	2,386,420	1.2816	0.227	0.227	0.230	0.223	0.230	10,505,053	0.2272	0.79%
1999-12-29	0	1.270	1.260	1.280	1.250	1.290	3,438,000	4,391,800	1.2774	0.225	0.223	0.227	0.222	0.229	19,396,548	0.2264	-1.55%
1999-12-28	0	1.290	1.280	1.290	1.270	1.310	2,298,000	2,944,900	1.2815	0.229	0.227	0.229	0.225	0.232	12,964,883	0.2271	0.00%
1999-12-24	0	1.290	1.280	1.290	1.220	1.290	1,892,000	2,383,500	1.2598	0.229	0.227	0.229	0.216	0.229	10,674,307	0.2233	4.88%
1999-12-23	0	1.230	1.230	1.250	1.230	1.310	8,954,000	11,320,540	1.2643	0.218	0.218	0.222	0.218	0.232	50,516,780	0.2241	-3.91%
1999-12-22	0	1.280	1.280	1.290	1.270	1.330	6,434,000	8,338,660	1.2960	0.227	0.227	0.229	0.225	0.236	36,299,415	0.2297	-3.03%
1999-12-21	0	1.320	1.310	1.320	1.310	1.330	4,405,072	5,808,529	1.3186	0.234	0.232	0.234	0.232	0.236	24,852,586	0.2337	-1.49%
1999-12-20	0	1.340	1.330	1.340	1.330	1.420	9,774,000	13,255,746	1.3562	0.238	0.236	0.238	0.236	0.252	55,143,065	0.2404	-2.90%
1999-12-17	0	1.380	1.370	1.380	1.360	1.400	9,013,930	12,464,718	1.3828	0.245	0.243	0.245	0.241	0.248	50,854,894	0.2451	2.22%
1999-12-16	0	1.350	1.340	1.350	1.330	1.390	6,350,400	8,596,720	1.3537	0.239	0.238	0.239	0.236	0.246	35,827,760	0.2399	-1.46%
1999-12-15	0	1.370	1.360	1.370	1.350	1.450	13,645,684	19,072,641	1.3977	0.243	0.241	0.243	0.239	0.257	76,986,377	0.2477	-4.86%
1999-12-14	0	1.440	1.440	1.450	1.430	1.470	4,916,000	7,096,600	1.4436	0.255	0.255	0.257	0.253	0.261	27,735,145	0.2559	0.00%
1999-12-13	0	1.440	1.430	1.440	1.430	1.490	9,698,000	14,069,680	1.4508	0.255	0.253	0.255	0.253	0.264	54,714,288	0.2571	-3.36%
1999-12-10	0	1.490	1.490	1.500	1.490	1.510	3,948,000	5,913,740	1.4979	0.264	0.264	0.266	0.264	0.268	22,273,872	0.2655	0.00%
1999-12-09	0	1.490	1.490	1.500	1.480	1.530	4,463,000	6,692,352	1.4995	0.264	0.264	0.266	0.262	0.271	25,179,405	0.2658	0.00%
1999-12-08	0	1.490	1.490	1.500	1.490	1.520	2,914,000	4,376,100	1.5018	0.264	0.264	0.266	0.264	0.269	16,440,239	0.2662	-1.32%
1999-12-07	0	1.510	1.500	1.510	1.500	1.540	3,772,341	5,727,254	1.5182	0.268	0.266	0.268	0.266	0.273	21,282,837	0.2691	0.00%
1999-12-06	0	1.510	1.510	1.520	1.480	1.540	4,730,000	7,168,380	1.5155	0.268	0.268	0.269	0.262	0.273	26,685,768	0.2686	0.00%
1999-12-03	0	1.510	1.510	1.520	1.470	1.560	4,554,000	6,840,260	1.5020	0.268	0.268	0.269	0.261	0.277	25,692,809	0.2662	-3.21%
1999-12-02	0	1.560	1.530	1.560	1.520	1.560	2,625,000	4,038,270	1.5384	0.277	0.271	0.277	0.269	0.277	14,809,755	0.2727	3.31%
1999-12-01	0	1.510	1.510	1.540	1.500	1.560	5,092,700	7,767,802	1.5253	0.268	0.268	0.273	0.266	0.277	28,732,053	0.2704	-2.58%
1999-11-30	0	1.550	1.540	1.550	1.490	1.560	5,582,000	8,520,600	1.5264	0.275	0.273	0.275	0.264	0.277	31,492,592	0.2706	4.03%
1999-11-29	0	1.490	1.490	1.500	1.490	1.570	2,434,000	3,686,380	1.5145	0.264	0.264	0.266	0.264	0.278	13,732,169	0.2684	-1.32%
1999-11-26	0	1.510	1.500	1.510	1.480	1.560	3,061,000	4,638,300	1.5153	0.268	0.266	0.268	0.262	0.277	17,269,585	0.2686	-0.66%
1999-11-25	0	1.520	1.520	1.530	1.520	1.620	2,662,000	4,097,480	1.5392	0.269	0.269	0.271	0.269	0.287	15,018,502	0.2728	-3.80%
1999-11-24	0	1.580	1.550	1.580	1.540	1.620	5,936,000	9,363,390	1.5774	0.280	0.275	0.280	0.273	0.287	33,489,793	0.2796	-1.25%
1999-11-23	0	1.600	1.600	1.610	1.600	1.660	2,113,000	3,433,000	1.6247	0.284	0.284	0.285	0.284	0.294	11,921,148	0.2880	-0.62%
1999-11-22	0	1.610	1.600	1.610	1.590	1.700	4,854,000	7,916,792	1.6310	0.285	0.284	0.285	0.282	0.301	27,385,353	0.2891	-3.01%
1999-11-19	0	1.660	1.660	1.670	1.660	1.760	3,753,700	6,369,691	1.6969	0.294	0.294	0.296	0.294	0.312	21,177,668	0.3008	-5.68%
1999-11-18	0	1.760	1.750	1.760	1.720	1.770	6,610,000	11,589,460	1.7533	0.312	0.310	0.312	0.305	0.314	37,292,374	0.3108	-0.56%
1999-11-17	0	1.770	1.740	1.770	1.700	1.830	11,529,000	20,060,000	1.7400	0.314	0.308	0.314	0.301	0.324	65,044,445	0.3084	2.91%
1999-11-16	0	1.720	1.720	1.740	1.690	1.780	24,325,100	42,126,638	1.7318	0.305	0.305	0.308	0.300	0.316	137,237,628	0.3070	1.78%
1999-11-15	0	1.690	1.690	1.700	1.590	1.700	6,310,000	10,387,800	1.6462	0.300	0.300	0.301	0.282	0.301	35,599,830	0.2918	6.96%
1999-11-12	0	1.580	1.570	1.580	1.550	1.600	3,974,000	6,256,600	1.5744	0.280	0.278	0.280	0.275	0.284	22,420,559	0.2791	-1.25%
1999-11-11	0	1.600	1.580	1.600	1.570	1.630	5,405,000	8,630,072	1.5967	0.284	0.280	0.284	0.278	0.289	30,493,991	0.2830	1.27%
1999-11-10	0	1.580	1.570	1.590	1.570	1.610	9,160,000	14,563,320	1.5899	0.280	0.278	0.282	0.278	0.285	51,678,993	0.2818	0.64%
1999-11-09	0	1.570	1.570	1.580	1.570	1.600	1,540,000	2,435,420	1.5814	0.278	0.278	0.280	0.278	0.284	8,688,390	0.2803	0.64%
1999-11-08	0	1.560	1.560	1.570	1.550	1.580	3,884,000	6,083,440	1.5663	0.277	0.277	0.278	0.275	0.280	21,912,796	0.2776	0.65%
1999-11-05	0	1.550	1.540	1.550	1.530	1.620	13,010,000	20,393,300	1.5675	0.275	0.273	0.275	0.271	0.287	73,399,967	0.2778	-0.64%
1999-11-04	0	1.560	1.550	1.560	1.530	1.570	9,262,000	14,388,920	1.5535	0.277	0.275	0.277	0.271	0.278	52,254,458	0.2754	3.31%
1999-11-03	0	1.510	1.510	1.520	1.500	1.550	5,995,000	9,165,690	1.5289	0.268	0.268	0.269	0.266	0.275	33,822,660	0.2710	-2.58%
1999-11-02	0	1.550	1.540	1.550	1.540	1.580	1,852,000	2,883,476	1.5570	0.275	0.273	0.275	0.273	0.280	10,448,635	0.2760	-0.64%
1999-11-01	0	1.560	1.550	1.560	1.530	1.650	6,625,100	10,410,565	1.5714	0.277	0.275	0.277	0.271	0.292	37,377,565	0.2785	-3.70%
1999-10-29	0	1.620	1.610	1.630	1.610	1.660	4,414,000	7,199,352	1.6310	0.287	0.285	0.289	0.285	0.294	24,902,956	0.2891	0.62%
1999-10-28	0	1.610	1.610	1.620	1.590	1.660	8,180,000	13,340,920	1.6309	0.285	0.285	0.287	0.282	0.294	46,150,018	0.2891	1.90%
1999-10-27	0	1.580	1.570	1.580	1.570	1.610	1,630,000	2,585,360	1.5861	0.280	0.278	0.280	0.278	0.285	9,196,153	0.2811	-0.63%
1999-10-26	0	1.590	1.580	1.590	1.570	1.630	2,298,000	3,685,160	1.6036	0.282	0.280	0.282	0.278	0.289	12,964,883	0.2842	-3.05%
1999-10-25	0	1.640	1.610	1.650	1.620	1.690	5,964,000	9,872,120	1.6553	0.291	0.285	0.292	0.287	0.300	33,647,764	0.2934	0.00%
1999-10-22	0	1.640	1.630	1.640	1.580	1.640	2,712,000	4,380,120	1.6151	0.291	0.289	0.291	0.280	0.291	15,300,593	0.2863	5.81%
1999-10-21	0	1.550	1.550	1.580	1.550	1.640	3,242,000	5,214,080	1.6083	0.275	0.275	0.280	0.275	0.291	18,290,753	0.2851	-3.13%
1999-10-20	0	1.600	1.600	1.620	1.550	1.600	3,488,000	5,466,890	1.5673	0.284	0.284	0.287	0.275	0.284	19,678,638	0.2778	4.58%
1999-10-19	0	1.530	1.520	1.530	1.480	1.570	3,951,900	5,956,720	1.5073	0.271	0.269	0.271	0.262	0.278	22,295,875	0.2672	-3.77%
1999-10-15	0	1.590	1.580	1.590	1.570	1.630	3,632,000	5,832,720	1.6059	0.282	0.280	0.282	0.278	0.289	20,491,059	0.2846	-2.45%
1999-10-14	0	1.630	1.620	1.630	1.590	1.650	7,424,100	12,005,502	1.6171	0.289	0.287	0.289	0.282	0.292	41,885,373	0.2866	1.24%
1999-10-13	0	1.610	1.600	1.610	1.590	1.640	2,752,000	4,440,540	1.6136	0.285	0.284	0.285	0.282	0.291	15,526,265	0.2860	-1.23%
1999-10-12	0	1.630	1.620	1.630	1.610	1.700	5,354,000	8,787,520	1.6413	0.289	0.287	0.289	0.285	0.301	30,206,259	0.2909	-4.68%
1999-10-11	0	1.710	1.700	1.710	1.690	1.730	2,119,016	3,612,207	1.7047	0.303	0.301	0.303	0.300	0.307	11,955,089	0.3021	-1.16%
1999-10-08	0	1.730	1.730	1.740	1.720	1.750	1,706,000	2,969,860	1.7408	0.307	0.307	0.308	0.305	0.310	9,624,930	0.3086	-0.57%
1999-10-07	0	1.740	1.730	1.740	1.710	1.790	3,065,000	5,327,010	1.7380	0.308	0.307	0.308	0.303	0.317	17,292,152	0.3081	-1.14%
1999-10-06	0	1.760	1.750	1.760	1.720	1.760	1,262,000	2,206,200	1.7482	0.312	0.310	0.312	0.305	0.312	7,119,966	0.3099	3.53%
1999-10-05	0	1.700	1.690	1.720	1.690	1.750	1,924,000	3,327,100	1.7293	0.301	0.300	0.305	0.300	0.310	10,854,845	0.3065	-2.86%
1999-10-04	0	1.750	1.740	1.750	1.730	1.800	5,819,200	10,243,260	1.7603	0.310	0.308	0.310	0.307	0.319	32,830,829	0.3120	0.00%
1999-09-30	0	1.750	1.740	1.750	1.740	1.780	5,829,000	10,228,280	1.7547	0.310	0.308	0.310	0.308	0.316	32,886,119	0.3110	0.57%
1999-09-29	0	1.740	1.740	1.750	1.710	1.770	5,413,000	9,466,370	1.7488	0.308	0.308	0.310	0.303	0.314	30,539,126	0.3100	2.35%
1999-09-28	0	1.700	1.690	1.710	1.690	1.760	5,854,000	10,021,220	1.7119	0.301	0.300	0.303	0.300	0.312	33,027,164	0.3034	-1.73%
1999-09-27	0	1.730	1.710	1.730	1.710	1.770	5,662,000	9,905,720	1.7495	0.307	0.303	0.307	0.303	0.314	31,943,937	0.3101	-3.89%
1999-09-24	0	1.800	1.800	1.810	1.740	1.850	11,612,000	20,673,980	1.7804	0.319	0.319	0.321	0.308	0.328	65,512,715	0.3156	-3.74%
1999-09-23	0	1.870	1.860	1.870	1.860	1.920	3,796,000	7,126,760	1.8774	0.331	0.330	0.331	0.330	0.340	21,416,316	0.3328	-1.58%
1999-09-22	0	1.900	1.880	1.900	1.900	1.940	1,812,000	3,473,640	1.9170	0.337	0.333	0.337	0.337	0.344	10,222,962	0.3398	-2.06%
1999-09-21	0	1.940	1.940	1.980	1.940	1.980	526,000	1,030,060	1.9583	0.344	0.344	0.351	0.344	0.351	2,967,593	0.3471	-2.51%
1999-09-20	0	1.990	1.990	2.025	1.960	2.000	2,820,397	5,593,186	1.9831	0.353	0.353	0.359	0.347	0.354	15,912,148	0.3515	0.51%
1999-09-17	0	1.980	1.980	2.000	1.950	2.025	4,174,000	8,295,420	1.9874	0.351	0.351	0.354	0.346	0.359	23,548,921	0.3523	-1.00%
1999-09-15	0	2.000	1.980	2.025	1.970	2.000	4,114,000	8,166,980	1.9852	0.354	0.351	0.359	0.349	0.354	23,210,412	0.3519	-1.23%
1999-09-14	0	2.025	2.000	2.025	2.000	2.075	1,888,000	3,799,550	2.0125	0.359	0.354	0.359	0.354	0.368	10,651,740	0.3567	-2.41%
1999-09-13	0	2.075	2.025	2.075	2.025	2.100	3,150,000	6,482,750	2.0580	0.368	0.359	0.368	0.359	0.372	17,771,706	0.3648	1.22%
1999-09-10	0	2.050	2.025	2.050	2.000	2.075	4,762,000	9,663,750	2.0293	0.363	0.359	0.363	0.354	0.368	26,866,306	0.3597	3.02%
1999-09-09	0	1.990	1.980	1.990	1.930	1.990	3,867,000	7,585,312	1.9615	0.353	0.351	0.353	0.342	0.353	21,816,885	0.3477	4.19%
1999-09-08	0	1.910	1.910	1.930	1.910	1.960	3,908,000	7,566,812	1.9362	0.339	0.339	0.342	0.339	0.347	22,048,199	0.3432	0.00%
1999-09-07	0	1.910	1.900	1.910	1.900	2.075	15,124,000	29,523,300	1.9521	0.339	0.337	0.339	0.337	0.368	85,326,757	0.3460	-5.68%
1999-09-06	0	2.025	2.025	2.050	2.000	2.050	5,990,000	12,080,700	2.0168	0.359	0.359	0.363	0.354	0.363	33,794,451	0.3575	1.76%
1999-09-03	0	1.990	1.990	2.000	1.960	2.025	4,372,000	8,647,870	1.9780	0.353	0.353	0.354	0.347	0.359	24,666,000	0.3506	-1.73%
1999-09-02	0	2.025	2.025	2.050	2.025	2.075	2,522,000	5,137,782	2.0372	0.359	0.359	0.363	0.359	0.368	14,228,649	0.3611	-2.41%
1999-09-01	0	2.075	2.050	2.075	2.025	2.075	1,998,000	4,108,200	2.0562	0.368	0.363	0.368	0.359	0.368	11,272,339	0.3644	0.00%
1999-08-31	0	2.075	2.050	2.100	2.050	2.125	3,558,000	7,442,200	2.0917	0.368	0.363	0.372	0.363	0.377	20,073,565	0.3707	-1.19%
1999-08-30	0	2.100	2.075	2.100	2.075	2.125	3,310,000	6,930,400	2.0938	0.372	0.368	0.372	0.368	0.377	18,674,396	0.3711	2.44%
1999-08-27	0	2.050	2.050	2.075	2.000	2.075	1,307,000	2,675,194	2.0468	0.363	0.363	0.368	0.354	0.368	7,373,848	0.3628	1.23%
1999-08-26	0	2.025	2.025	2.050	2.000	2.175	6,073,000	12,431,470	2.0470	0.359	0.359	0.363	0.354	0.386	34,262,721	0.3628	-4.71%
1999-08-25	0	2.125	2.100	2.125	2.050	2.175	3,764,000	7,909,700	2.1014	0.377	0.372	0.377	0.363	0.386	21,235,778	0.3725	-2.30%
1999-08-24	0	2.175	2.150	2.175	2.125	2.225	1,829,000	3,933,325	2.1505	0.386	0.381	0.386	0.377	0.394	10,318,873	0.3812	-2.25%
1999-08-23	0	2.225	2.200	2.225	2.175	2.325	1,856,000	4,167,450	2.2454	0.394	0.390	0.394	0.386	0.412	10,471,202	0.3980	-1.11%
1999-08-20	0	2.250	2.250	2.275	2.175	2.275	11,502,000	25,573,000	2.2234	0.399	0.399	0.403	0.386	0.403	64,892,116	0.3941	4.65%
1999-08-19	0	2.150	2.150	2.175	2.000	2.175	5,610,000	11,733,550	2.0915	0.381	0.381	0.386	0.354	0.386	31,650,562	0.3707	8.04%
1999-08-18	0	1.990	1.980	2.000	1.940	2.000	3,724,000	7,341,536	1.9714	0.353	0.351	0.354	0.344	0.354	21,010,106	0.3494	4.19%
1999-08-17	0	1.910	1.910	1.920	1.910	1.940	661,000	1,268,430	1.9190	0.339	0.339	0.340	0.339	0.344	3,729,237	0.3401	0.00%
1999-08-16	0	1.910	1.910	1.920	1.870	1.940	2,986,000	5,698,980	1.9086	0.339	0.339	0.340	0.331	0.344	16,846,449	0.3383	3.24%
1999-08-13	0	1.850	1.840	1.850	1.820	1.860	1,630,000	2,992,260	1.8357	0.328	0.326	0.328	0.323	0.330	9,196,153	0.3254	-1.60%
1999-08-12	0	1.880	1.880	1.890	1.790	1.890	4,009,514	7,335,756	1.8296	0.333	0.333	0.335	0.317	0.335	22,620,922	0.3243	4.44%
1999-08-11	0	1.800	1.790	1.800	1.770	1.820	1,939,300	3,487,902	1.7985	0.319	0.317	0.319	0.314	0.323	10,941,165	0.3188	0.56%
1999-08-10	0	1.790	1.790	1.800	1.770	1.930	3,643,000	6,647,060	1.8246	0.317	0.317	0.319	0.314	0.342	20,553,119	0.3234	-5.79%
1999-08-09	0	1.900	1.900	1.930	1.890	1.950	3,806,000	7,292,480	1.9160	0.337	0.337	0.342	0.335	0.346	21,472,734	0.3396	-4.52%
1999-08-06	0	1.990	1.980	1.990	1.970	2.025	2,486,000	4,952,520	1.9922	0.353	0.351	0.353	0.349	0.359	14,025,543	0.3531	-4.10%
1999-08-05	0	2.075	2.050	2.075	2.025	2.075	2,036,000	4,190,750	2.0583	0.368	0.363	0.368	0.359	0.368	11,486,728	0.3648	0.00%
1999-08-04	0	2.075	2.050	2.100	2.075	2.175	2,369,300	4,983,582	2.1034	0.368	0.363	0.372	0.368	0.386	13,367,144	0.3728	-2.35%
1999-08-03	0	2.125	2.125	2.150	2.050	2.150	7,148,000	15,000,300	2.0985	0.377	0.377	0.381	0.363	0.381	40,327,668	0.3720	4.94%
1999-08-02	0	2.025	2.025	2.050	2.000	2.075	4,080,000	8,319,600	2.0391	0.359	0.359	0.363	0.354	0.368	23,018,591	0.3614	1.25%
1999-07-30	0	2.000	2.000	2.025	1.970	2.025	3,592,000	7,161,584	1.9938	0.354	0.354	0.359	0.349	0.359	20,265,387	0.3534	-1.23%
1999-07-29	0	2.025	2.000	2.025	1.990	2.075	5,258,000	10,562,540	2.0089	0.359	0.354	0.359	0.353	0.368	29,664,645	0.3561	2.27%
1999-07-28	0	1.980	1.980	1.990	1.960	2.050	3,480,000	6,993,160	2.0095	0.351	0.351	0.353	0.347	0.363	19,633,504	0.3562	-1.00%
1999-07-27	0	2.000	2.000	2.025	1.920	2.025	7,634,300	14,942,354	1.9573	0.354	0.354	0.359	0.340	0.359	43,071,281	0.3469	2.04%
1999-07-26	0	1.960	1.960	2.000	1.960	2.025	2,560,000	5,132,392	2.0048	0.347	0.347	0.354	0.347	0.359	14,443,037	0.3554	-4.39%
1999-07-23	0	2.050	2.025	2.050	2.025	2.050	2,002,000	4,068,720	2.0323	0.363	0.359	0.363	0.359	0.363	11,294,907	0.3602	0.00%
1999-07-22	0	2.050	2.050	2.100	2.050	2.125	1,628,000	3,396,750	2.0865	0.363	0.363	0.372	0.363	0.377	9,184,869	0.3698	-1.20%
1999-07-21	0	2.075	2.075	2.100	2.075	2.100	2,024,000	4,240,050	2.0949	0.368	0.368	0.372	0.368	0.372	11,419,026	0.3713	-3.49%
1999-07-20	0	2.150	2.125	2.150	2.100	2.150	3,274,000	6,945,212	2.1213	0.381	0.377	0.381	0.372	0.381	18,471,291	0.3760	2.38%
1999-07-19	0	2.100	2.100	2.125	2.050	2.150	5,051,000	10,635,400	2.1056	0.372	0.372	0.377	0.363	0.381	28,496,790	0.3732	1.20%
1999-07-16	0	2.075	2.075	2.100	1.990	2.200	9,364,000	19,521,900	2.0848	0.368	0.368	0.372	0.353	0.390	52,829,923	0.3695	-5.68%
1999-07-15	0	2.200	2.175	2.200	2.150	2.225	4,978,000	10,899,950	2.1896	0.390	0.386	0.390	0.381	0.394	28,084,938	0.3881	1.15%
1999-07-14	0	2.175	2.175	2.200	2.125	2.250	4,059,000	8,810,640	2.1706	0.386	0.386	0.390	0.377	0.399	22,900,113	0.3847	-3.33%
1999-07-13	0	2.250	2.225	2.250	2.200	2.350	3,229,000	7,258,500	2.2479	0.399	0.394	0.399	0.390	0.417	18,217,409	0.3984	-3.23%
1999-07-12	0	2.325	2.300	2.325	2.275	2.350	5,682,000	13,039,950	2.2950	0.412	0.408	0.412	0.403	0.417	32,056,773	0.4068	3.33%
1999-07-09	0	2.250	2.225	2.250	2.125	2.250	8,698,000	19,032,150	2.1881	0.399	0.394	0.399	0.377	0.399	49,072,476	0.3878	2.27%
1999-07-08	0	2.200	2.200	2.250	2.175	2.325	5,124,000	11,451,236	2.2348	0.390	0.390	0.399	0.386	0.412	28,908,642	0.3961	0.00%
1999-07-07	0	2.200	2.175	2.250	2.150	2.400	12,488,000	28,203,950	2.2585	0.390	0.386	0.399	0.381	0.425	70,454,942	0.4003	-7.37%
1999-07-06	0	2.375	2.350	2.375	2.300	2.525	7,730,000	18,537,350	2.3981	0.421	0.417	0.421	0.408	0.448	43,611,203	0.4251	-4.04%
1999-07-05	0	2.475	2.475	2.500	2.450	2.500	5,026,300	12,472,811	2.4815	0.439	0.439	0.443	0.434	0.443	28,357,437	0.4398	0.00%
1999-07-02	0	2.475	2.475	2.500	2.400	2.600	4,152,000	10,293,350	2.4791	0.439	0.439	0.443	0.425	0.461	23,424,801	0.4394	-1.00%
1999-06-30	0	2.500	2.475	2.500	2.475	2.575	8,040,500	20,235,964	2.5168	0.443	0.439	0.443	0.439	0.456	45,362,985	0.4461	0.00%
1999-06-29	0	2.500	2.475	2.500	2.450	2.525	8,565,000	21,300,956	2.4870	0.443	0.439	0.443	0.434	0.448	48,322,115	0.4408	4.17%
1999-06-28	0	2.400	2.375	2.400	2.325	2.450	3,722,000	8,799,400	2.3642	0.425	0.421	0.425	0.412	0.434	20,998,822	0.4190	4.35%
1999-06-25	0	2.300	2.275	2.300	2.275	2.400	7,112,000	16,431,550	2.3104	0.408	0.403	0.408	0.403	0.425	40,124,563	0.4095	-2.13%
1999-06-24	0	2.350	2.350	2.400	2.325	2.575	8,831,500	21,899,036	2.4797	0.417	0.417	0.425	0.412	0.456	49,825,658	0.4395	-7.84%
1999-06-23	0	2.550	2.525	2.550	2.475	2.675	10,850,900	27,653,056	2.5485	0.452	0.448	0.452	0.439	0.474	61,218,732	0.4517	3.03%
1999-06-22	0	2.475	2.450	2.475	2.425	2.575	10,844,000	26,710,500	2.4632	0.439	0.434	0.439	0.430	0.456	61,179,804	0.4366	2.06%
1999-06-21	0	2.425	2.425	2.450	2.350	2.450	6,632,000	16,030,350	2.4171	0.430	0.430	0.434	0.417	0.434	37,416,494	0.4284	4.30%
1999-06-17	0	2.325	2.325	2.350	2.325	2.425	7,478,000	17,614,130	2.3555	0.412	0.412	0.417	0.412	0.430	42,189,466	0.4175	-1.06%
1999-06-16	0	2.350	2.325	2.350	2.325	2.375	1,290,057	3,032,575	2.3507	0.417	0.412	0.417	0.412	0.421	7,278,258	0.4167	0.00%
1999-06-15	0	2.350	2.350	2.375	2.300	2.575	7,992,000	19,171,700	2.3989	0.417	0.417	0.421	0.408	0.456	45,089,357	0.4252	-5.05%
1999-06-14	0	2.475	2.475	2.500	2.375	2.550	12,606,600	31,540,980	2.5019	0.439	0.439	0.443	0.421	0.452	71,124,061	0.4435	3.12%
1999-06-11	0	2.400	2.400	2.425	2.200	2.500	23,282,057	54,950,168	2.3602	0.425	0.425	0.430	0.390	0.443	131,352,976	0.4183	10.34%
1999-06-10	0	2.175	2.125	2.150	2.075	2.200	11,990,000	25,555,750	2.1314	0.386	0.377	0.381	0.368	0.390	67,645,320	0.3778	9.30%
1999-06-09	0	1.990	1.980	1.990	1.970	1.990	2,592,000	5,142,852	1.9841	0.353	0.351	0.353	0.349	0.353	14,623,575	0.3517	0.51%
1999-06-08	0	1.980	1.980	1.990	1.970	2.000	4,643,000	9,232,920	1.9886	0.351	0.351	0.353	0.349	0.354	26,194,931	0.3525	2.59%
1999-06-07	0	1.930	1.930	1.940	1.920	1.960	2,206,000	4,271,082	1.9361	0.342	0.342	0.344	0.340	0.347	12,445,836	0.3432	0.52%
1999-06-04	0	1.920	1.910	1.930	1.910	1.980	15,160,000	29,443,540	1.9422	0.340	0.339	0.342	0.339	0.351	85,529,862	0.3442	-3.03%
1999-06-03	0	1.980	1.980	1.990	1.940	2.025	2,676,000	5,248,950	1.9615	0.351	0.351	0.353	0.344	0.359	15,097,488	0.3477	-0.50%
1999-06-02	0	1.990	1.990	2.000	1.990	2.075	7,777,600	15,784,720	2.0295	0.353	0.353	0.354	0.353	0.368	43,879,753	0.3597	-1.73%
1999-06-01	0	2.025	2.025	2.050	1.970	2.075	5,268,000	10,708,630	2.0328	0.359	0.359	0.363	0.349	0.368	29,721,063	0.3603	2.79%
1999-05-31	0	1.970	1.970	2.000	1.840	2.000	5,904,000	11,291,330	1.9125	0.349	0.349	0.354	0.326	0.354	33,309,255	0.3390	5.35%
1999-05-28	0	1.870	1.870	1.880	1.840	1.940	9,588,000	18,122,500	1.8901	0.331	0.331	0.333	0.326	0.344	54,093,688	0.3350	-5.08%
1999-05-27	0	1.970	1.960	1.980	1.950	2.100	6,144,000	12,330,730	2.0070	0.349	0.347	0.351	0.346	0.372	34,663,290	0.3557	-5.06%
1999-05-26	0	2.075	2.050	2.075	2.050	2.075	6,418,000	13,434,218	2.0932	0.368	0.363	0.368	0.363	0.368	36,209,146	0.3710	0.00%
1999-05-25	0	2.075	2.075	2.100	2.075	2.150	2,736,000	5,765,300	2.1072	0.368	0.368	0.372	0.368	0.381	15,435,996	0.3735	-3.49%
1999-05-24	0	2.150	2.150	2.175	2.125	2.175	5,384,000	11,576,200	2.1501	0.381	0.381	0.386	0.377	0.386	30,375,513	0.3811	1.18%
1999-05-21	0	2.125	2.125	2.150	2.125	2.200	7,038,000	15,293,100	2.1729	0.377	0.377	0.381	0.377	0.390	39,707,069	0.3851	-3.41%
1999-05-20	0	2.200	2.200	2.225	2.175	2.275	8,686,000	19,251,242	2.2164	0.390	0.390	0.394	0.386	0.403	49,004,775	0.3928	1.15%
1999-05-19	0	2.175	2.150	2.175	2.125	2.200	5,272,000	11,408,550	2.1640	0.386	0.381	0.386	0.377	0.390	29,743,630	0.3836	-1.14%
1999-05-18	0	2.200	2.175	2.200	2.175	2.225	4,544,000	9,984,850	2.1974	0.390	0.386	0.390	0.386	0.394	25,636,391	0.3895	0.00%
1999-05-17	0	2.200	2.175	2.200	2.150	2.250	6,028,000	13,370,688	2.2181	0.390	0.386	0.390	0.381	0.399	34,008,840	0.3932	-2.22%
1999-05-14	0	2.250	2.225	2.250	2.225	2.350	9,582,300	21,787,384	2.2737	0.399	0.394	0.399	0.394	0.417	54,061,530	0.4030	0.00%
1999-05-13	0	2.250	2.225	2.250	2.225	2.275	4,449,659	10,011,334	2.2499	0.399	0.394	0.399	0.394	0.403	25,104,137	0.3988	1.12%
1999-05-12	0	2.225	2.225	2.250	2.200	2.325	8,482,000	19,242,300	2.2686	0.394	0.394	0.399	0.390	0.412	47,853,845	0.4021	-4.30%
1999-05-11	0	2.325	2.300	2.325	2.300	2.350	6,916,000	16,072,370	2.3239	0.412	0.408	0.412	0.408	0.417	39,018,768	0.4119	-1.06%
1999-05-10	0	2.350	2.325	2.350	2.275	2.375	13,860,000	32,677,232	2.3577	0.417	0.412	0.417	0.403	0.421	78,195,507	0.4179	-2.08%
1999-05-07	0	2.400	2.350	2.400	2.350	2.600	14,564,000	36,189,702	2.4849	0.425	0.417	0.425	0.417	0.461	82,167,342	0.4404	-1.03%
1999-05-06	0	2.425	2.400	2.425	2.350	2.475	9,446,000	22,831,950	2.4171	0.430	0.425	0.430	0.417	0.439	53,292,551	0.4284	1.04%
1999-05-05	0	2.400	2.375	2.400	2.325	2.400	967,400	2,275,720	2.3524	0.425	0.421	0.425	0.412	0.425	5,457,888	0.4170	3.23%
1999-05-04	0	2.325	2.325	2.375	2.325	2.425	3,705,400	8,737,680	2.3581	0.412	0.412	0.421	0.412	0.430	20,905,168	0.4180	0.00%
1999-05-03	0	2.325	2.325	2.350	2.325	2.350	2,077,400	4,859,230	2.3391	0.412	0.412	0.417	0.412	0.417	11,720,299	0.4146	0.00%
1999-04-30	0	2.325	2.325	2.350	2.275	2.400	11,575,000	26,898,970	2.3239	0.412	0.412	0.417	0.403	0.425	65,303,968	0.4119	2.20%
1999-04-29	0	2.275	2.275	2.325	2.225	2.400	14,004,000	32,471,900	2.3188	0.403	0.403	0.412	0.394	0.425	79,007,928	0.4110	-6.19%
1999-04-28	0	2.425	2.425	2.450	2.400	2.550	6,245,000	15,355,140	2.4588	0.430	0.430	0.434	0.425	0.452	35,233,113	0.4358	-1.02%
1999-04-27	0	2.450	2.425	2.450	2.400	2.525	4,688,000	11,504,400	2.4540	0.434	0.430	0.434	0.425	0.448	26,448,812	0.4350	2.08%
1999-04-26	0	2.400	2.400	2.425	2.375	2.450	3,616,000	8,695,200	2.4046	0.425	0.425	0.430	0.421	0.434	20,400,790	0.4262	2.13%
1999-04-23	0	2.350	2.325	2.350	2.325	2.450	9,902,000	23,702,100	2.3937	0.417	0.412	0.417	0.412	0.434	55,865,217	0.4243	1.08%
1999-04-22	0	2.325	2.325	2.350	2.300	2.375	3,360,000	7,849,800	2.3363	0.412	0.412	0.417	0.408	0.421	18,956,487	0.4141	2.20%
1999-04-21	0	2.275	2.275	2.300	2.250	2.375	8,372,000	19,435,050	2.3214	0.403	0.403	0.408	0.399	0.421	47,233,246	0.4115	0.00%
1999-04-20	0	2.275	2.250	2.275	2.175	2.300	7,471,000	17,025,414	2.2789	0.403	0.399	0.403	0.386	0.408	42,149,974	0.4039	2.25%
1999-04-19	0	2.225	2.225	2.275	2.175	2.375	12,103,000	27,944,600	2.3089	0.394	0.394	0.403	0.386	0.421	68,282,844	0.4092	-2.20%
1999-04-16	0	2.275	2.275	2.300	2.125	2.300	8,722,000	19,281,600	2.2107	0.403	0.403	0.408	0.377	0.408	49,207,880	0.3918	8.33%
1999-04-15	0	2.100	2.100	2.175	2.050	2.200	6,332,000	13,536,650	2.1378	0.372	0.372	0.386	0.363	0.390	35,723,950	0.3789	0.00%
1999-04-14	0	2.100	2.075	2.125	2.050	2.200	8,702,000	18,708,086	2.1499	0.372	0.368	0.377	0.363	0.390	49,095,044	0.3811	-6.67%
1999-04-13	0	2.250	2.250	2.275	2.225	2.350	5,324,000	12,133,880	2.2791	0.399	0.399	0.403	0.394	0.417	30,037,004	0.4040	-6.25%
1999-04-12	0	2.400	2.375	2.400	2.350	2.475	3,278,000	7,823,700	2.3867	0.425	0.421	0.425	0.417	0.439	18,493,858	0.4230	2.13%
1999-04-09	0	2.350	2.300	2.400	2.250	2.475	7,271,200	17,141,742	2.3575	0.417	0.408	0.425	0.399	0.439	41,022,740	0.4179	6.82%
1999-04-08	0	2.200	2.200	2.225	2.100	2.250	6,100,000	13,502,646	2.2135	0.390	0.390	0.394	0.372	0.399	34,415,050	0.3923	-1.12%
1999-04-07	0	2.225	2.225	2.250	2.125	2.250	2,164,000	4,720,588	2.1814	0.394	0.394	0.399	0.377	0.399	12,208,880	0.3867	7.23%
1999-04-01	0	2.075	2.075	2.100	2.000	2.100	1,458,000	2,973,150	2.0392	0.368	0.368	0.372	0.354	0.372	8,225,761	0.3614	0.00%
1999-03-31	0	2.075	2.050	2.075	2.075	2.100	1,778,000	3,885,850	2.1855	0.368	0.363	0.368	0.368	0.372	10,031,141	0.3874	-1.19%
1999-03-30	0	2.100	2.100	2.200	2.100	2.225	5,477,000	12,043,600	2.1989	0.372	0.372	0.390	0.372	0.394	30,900,201	0.3898	-4.55%
1999-03-29	0	2.200	2.200	2.225	2.150	2.200	3,280,000	7,151,300	2.1803	0.390	0.390	0.394	0.381	0.390	18,505,142	0.3864	0.00%
1999-03-26	0	2.200	2.200	2.225	2.200	2.250	2,420,000	5,366,900	2.2177	0.390	0.390	0.394	0.390	0.399	13,653,184	0.3931	-1.12%
1999-03-25	0	2.225	2.200	2.225	2.175	2.225	9,515,000	20,929,850	2.1997	0.394	0.390	0.394	0.386	0.394	53,681,836	0.3899	2.06%
1999-03-24	0	2.225	2.200	2.225	2.150	2.225	3,947,000	8,738,040	2.2138	0.386	0.382	0.386	0.373	0.386	22,727,165	0.3845	0.00%
1999-03-23	0	2.225	2.200	2.225	2.200	2.300	6,316,000	14,075,510	2.2285	0.386	0.382	0.386	0.382	0.399	36,368,071	0.3870	1.14%
1999-03-22	0	2.200	2.200	2.225	2.200	2.250	5,714,000	12,639,592	2.2120	0.382	0.382	0.386	0.382	0.391	32,901,703	0.3842	0.00%
1999-03-19	0	2.200	2.200	2.250	2.200	2.350	9,109,800	20,903,735	2.2946	0.382	0.382	0.391	0.382	0.408	52,455,012	0.3985	-4.35%
1999-03-18	0	2.300	2.300	2.325	2.200	2.475	13,389,600	31,471,100	2.3504	0.399	0.399	0.404	0.382	0.430	77,098,468	0.4082	0.00%
1999-03-17	0	2.300	2.275	2.350	2.150	2.350	6,976,000	15,754,150	2.2583	0.399	0.395	0.408	0.373	0.408	40,168,408	0.3922	9.52%
1999-03-16	0	2.100	2.075	2.100	2.000	2.100	7,199,000	14,732,130	2.0464	0.365	0.360	0.365	0.347	0.365	41,452,461	0.3554	5.00%
1999-03-15	0	2.000	2.000	2.025	1.950	2.050	4,348,000	8,712,550	2.0038	0.347	0.347	0.352	0.339	0.356	25,036,158	0.3480	2.56%
1999-03-12	0	1.950	1.950	1.960	1.940	1.960	2,650,000	5,157,560	1.9462	0.339	0.339	0.340	0.337	0.340	15,258,928	0.3380	1.04%
1999-03-11	0	1.930	1.930	1.950	1.930	1.960	3,208,000	6,209,440	1.9356	0.335	0.335	0.339	0.335	0.340	18,471,940	0.3362	-3.02%
1999-03-10	0	1.990	1.950	1.990	1.890	1.990	3,541,000	6,840,850	1.9319	0.346	0.339	0.346	0.328	0.346	20,389,383	0.3355	2.58%
1999-03-09	0	1.940	1.920	1.940	1.890	2.025	4,788,000	9,221,470	1.9260	0.337	0.333	0.337	0.328	0.352	27,569,716	0.3345	-4.20%
1999-03-08	0	2.025	2.025	2.050	1.930	2.075	8,448,000	16,803,040	1.9890	0.352	0.352	0.356	0.335	0.360	48,644,311	0.3454	7.71%
1999-03-05	0	1.880	1.870	1.880	1.860	2.000	4,538,000	8,734,200	1.9247	0.326	0.325	0.326	0.323	0.347	26,130,194	0.3343	-0.53%
1999-03-04	0	1.890	1.890	1.900	1.800	1.920	3,466,000	6,538,340	1.8864	0.328	0.328	0.330	0.313	0.333	19,957,526	0.3276	4.42%
1999-03-03	0	1.810	1.810	1.820	1.800	1.840	1,062,000	1,925,260	1.8129	0.314	0.314	0.316	0.313	0.320	6,115,087	0.3148	0.56%
1999-03-02	0	1.800	1.800	1.810	1.780	1.830	5,456,000	9,837,754	1.8031	0.313	0.313	0.314	0.309	0.318	31,416,117	0.3131	-1.64%
1999-03-01	0	1.830	1.830	1.840	1.740	1.860	10,756,000	19,183,840	1.7835	0.318	0.318	0.320	0.302	0.323	61,933,973	0.3097	7.65%
1999-02-26	0	1.700	1.700	1.710	1.600	1.700	5,115,000	8,450,024	1.6520	0.295	0.295	0.297	0.278	0.295	29,452,610	0.2869	6.92%
1999-02-25	0	1.590	1.580	1.590	1.580	1.640	2,221,000	3,573,610	1.6090	0.276	0.274	0.276	0.274	0.285	12,788,709	0.2794	-2.45%
1999-02-24	0	1.630	1.620	1.630	1.570	1.650	1,302,000	2,121,960	1.6298	0.283	0.281	0.283	0.273	0.287	7,497,028	0.2830	3.82%
1999-02-23	0	1.570	1.570	1.600	1.570	1.620	2,888,000	4,594,730	1.5910	0.273	0.273	0.278	0.273	0.281	16,629,352	0.2763	0.00%
1999-02-22	0	1.570	1.570	1.580	1.560	1.650	4,376,000	6,930,860	1.5838	0.273	0.273	0.274	0.271	0.287	25,197,384	0.2751	-4.27%
1999-02-19	0	1.640	1.640	1.650	1.630	1.720	1,786,000	2,947,120	1.6501	0.285	0.285	0.287	0.283	0.299	10,283,942	0.2866	-5.75%
1999-02-15	0	1.740	1.740	1.750	1.730	1.770	4,076,000	7,138,240	1.7513	0.302	0.302	0.304	0.300	0.307	23,469,959	0.3041	-1.69%
1999-02-12	0	1.770	1.760	1.780	1.740	1.790	3,368,000	5,941,440	1.7641	0.307	0.306	0.309	0.302	0.311	19,393,234	0.3064	1.72%
1999-02-11	0	1.740	1.740	1.750	1.720	1.800	1,430,000	2,527,760	1.7677	0.302	0.302	0.304	0.299	0.313	8,234,063	0.3070	-1.14%
1999-02-10	0	1.760	1.760	1.790	1.750	1.900	3,580,000	6,525,220	1.8227	0.306	0.306	0.311	0.304	0.330	20,613,948	0.3165	-1.68%
1999-02-09	0	1.790	1.780	1.810	1.650	1.790	1,806,000	3,103,260	1.7183	0.311	0.309	0.314	0.287	0.311	10,399,103	0.2984	8.48%
1999-02-08	0	1.650	1.640	1.650	1.630	1.680	1,867,000	3,093,240	1.6568	0.287	0.285	0.287	0.283	0.292	10,750,347	0.2877	1.85%
1999-02-05	0	1.620	1.610	1.640	1.620	1.700	5,868,000	9,701,440	1.6533	0.281	0.280	0.285	0.281	0.295	33,788,449	0.2871	-5.81%
1999-02-04	0	1.720	1.700	1.720	1.710	1.800	4,920,000	8,577,260	1.7433	0.299	0.295	0.299	0.297	0.313	28,329,783	0.3028	-2.27%
1999-02-03	0	1.760	1.750	1.760	1.740	1.860	5,280,000	9,485,214	1.7964	0.306	0.304	0.306	0.302	0.323	30,402,694	0.3120	-4.35%
1999-02-02	0	1.840	1.820	1.840	1.820	1.870	5,239,868	9,659,748	1.8435	0.320	0.316	0.320	0.316	0.325	30,171,611	0.3202	-2.13%
1999-02-01	0	1.880	1.880	1.890	1.860	1.950	6,428,000	12,155,140	1.8910	0.326	0.326	0.328	0.323	0.339	37,012,977	0.3284	-6.00%
1999-01-29	0	2.000	1.960	2.000	1.970	2.100	2,812,000	5,647,480	2.0083	0.347	0.340	0.347	0.342	0.365	16,191,738	0.3488	-3.61%
1999-01-28	0	2.075	2.050	2.075	1.980	2.075	10,670,000	21,715,380	2.0352	0.360	0.356	0.360	0.344	0.360	61,438,778	0.3534	1.22%
1999-01-27	0	2.050	2.025	2.075	1.860	2.050	15,722,000	30,477,200	1.9385	0.356	0.352	0.360	0.323	0.356	90,528,628	0.3367	8.47%
1999-01-26	0	1.890	1.880	1.900	1.830	1.900	8,216,000	15,092,760	1.8370	0.328	0.326	0.330	0.318	0.330	47,308,435	0.3190	3.85%
1999-01-25	0	1.820	1.820	1.870	1.740	1.840	10,758,000	19,242,430	1.7887	0.316	0.316	0.325	0.302	0.320	61,945,489	0.3106	-0.55%
1999-01-22	0	1.830	1.830	1.840	1.730	1.840	8,820,000	15,854,202	1.7975	0.318	0.318	0.320	0.300	0.320	50,786,319	0.3122	-1.08%
1999-01-21	0	1.850	1.840	1.850	1.820	1.890	7,370,000	13,739,180	1.8642	0.321	0.320	0.321	0.316	0.328	42,437,094	0.3238	-1.07%
1999-01-20	0	1.870	1.860	1.870	1.850	2.075	5,730,000	10,867,020	1.8965	0.325	0.323	0.325	0.321	0.360	32,993,833	0.3294	-10.95%
1999-01-19	0	2.100	2.075	2.100	2.050	2.125	4,980,000	10,405,050	2.0894	0.365	0.360	0.365	0.356	0.369	28,675,268	0.3629	-1.18%
1999-01-18	0	2.125	2.100	2.125	2.000	2.125	5,520,000	11,483,700	2.0804	0.369	0.365	0.369	0.347	0.369	31,784,635	0.3613	3.66%
1999-01-15	0	2.050	2.025	2.050	1.800	2.100	11,868,000	23,926,352	2.0160	0.356	0.352	0.356	0.313	0.365	68,336,965	0.3501	10.22%
1999-01-14	0	1.860	1.860	1.880	1.670	1.880	20,488,800	36,636,257	1.7881	0.323	0.323	0.326	0.290	0.326	117,976,272	0.3105	3.91%
1999-01-13	0	1.790	1.790	1.800	1.770	2.100	20,644,917	37,442,603	1.8136	0.311	0.311	0.313	0.307	0.365	118,875,208	0.3150	-16.74%
1999-01-12	0	2.150	2.125	2.150	2.150	2.375	4,668,000	10,249,520	2.1957	0.373	0.369	0.373	0.373	0.412	26,878,745	0.3813	-10.42%
1999-01-11	0	2.400	2.375	2.425	2.375	2.475	756,000	1,860,750	2.4613	0.417	0.412	0.421	0.412	0.430	4,353,113	0.4275	-5.88%
1999-01-08	0	2.550	2.450	2.550	2.450	2.550	1,894,600	4,792,238	2.5294	0.443	0.425	0.443	0.425	0.443	10,909,270	0.4393	-1.92%
1999-01-07	0	2.600	2.575	2.600	2.450	2.600	6,332,000	15,884,968	2.5087	0.452	0.447	0.452	0.425	0.452	36,460,201	0.4357	9.47%
1999-01-06	0	2.375	2.350	2.375	2.275	2.375	248,000	581,850	2.3462	0.412	0.408	0.412	0.395	0.412	1,428,005	0.4075	5.56%
1999-01-05	0	2.250	2.250	2.275	2.250	2.300	192,000	437,100	2.2766	0.391	0.391	0.395	0.391	0.399	1,105,553	0.3954	0.00%
1999-01-04	0	2.250	2.250	2.325	2.250	2.250	38,000	85,500	2.2500	0.391	0.391	0.404	0.391	0.391	218,807	0.3908	-3.23%
1998-12-31	0	2.325	2.300	2.350	2.300	2.325	82,000	188,850	2.3030	0.404	0.399	0.408	0.399	0.404	472,163	0.4000	0.00%
1998-12-30	0	2.325	2.325	2.350	2.325	2.375	92,000	217,500	2.3641	0.404	0.404	0.408	0.404	0.412	529,744	0.4106	-2.11%
1998-12-29	0	2.375	2.350	2.375	2.275	2.375	466,000	1,093,350	2.3462	0.412	0.408	0.412	0.395	0.412	2,683,268	0.4075	4.40%
1998-12-28	0	2.275	2.275	2.300	2.275	2.325	315,000	728,650	2.3132	0.395	0.395	0.399	0.395	0.404	1,813,797	0.4017	-1.09%
1998-12-24	0	2.300	2.300	2.350	2.300	2.300	270,000	621,400	2.3015	0.399	0.399	0.408	0.399	0.399	1,554,683	0.3997	0.00%
1998-12-23	0	2.300	2.300	2.350	2.275	2.350	1,464,000	3,374,250	2.3048	0.399	0.399	0.408	0.395	0.408	8,429,838	0.4003	0.00%
1998-12-22	0	2.300	2.300	2.325	2.300	2.300	2,953,000	6,791,800	2.3000	0.399	0.399	0.404	0.399	0.399	17,003,628	0.3994	-1.08%
1998-12-21	0	2.325	2.300	2.325	2.300	2.350	2,969,000	6,907,950	2.3267	0.404	0.399	0.404	0.399	0.408	17,095,757	0.4041	0.00%
1998-12-18	0	2.325	2.325	2.350	2.275	2.375	6,918,000	15,824,184	2.2874	0.404	0.404	0.408	0.395	0.412	39,834,439	0.3972	3.33%
1998-12-17	0	2.250	2.250	2.275	2.150	2.275	5,230,000	11,645,082	2.2266	0.391	0.391	0.395	0.373	0.395	30,114,790	0.3867	-2.17%
1998-12-16	0	2.300	2.275	2.300	2.250	2.325	3,904,000	8,872,550	2.2727	0.399	0.395	0.399	0.391	0.404	22,479,568	0.3947	2.22%
1998-12-15	0	2.250	2.250	2.300	2.250	2.400	2,505,000	5,794,150	2.3130	0.391	0.391	0.399	0.391	0.417	14,424,005	0.4017	-4.26%
1998-12-14	0	2.350	2.350	2.375	2.300	2.350	631,000	1,460,050	2.3139	0.408	0.408	0.412	0.399	0.408	3,633,352	0.4018	-4.08%
1998-12-11	0	2.450	2.450	2.475	2.425	2.450	3,901,000	9,657,680	2.4757	0.425	0.425	0.430	0.421	0.425	22,462,293	0.4300	-2.00%
1998-12-10	0	2.500	2.475	2.500	2.475	2.650	7,590,000	19,475,150	2.5659	0.434	0.430	0.434	0.430	0.460	43,703,873	0.4456	-2.91%
1998-12-09	0	2.575	2.600	2.625	2.400	2.625	10,325,000	26,216,900	2.5392	0.447	0.452	0.456	0.417	0.456	59,452,238	0.4410	8.42%
1998-12-08	0	2.375	2.350	2.375	2.325	2.375	4,786,000	11,247,750	2.3501	0.412	0.408	0.412	0.404	0.412	27,558,200	0.4081	1.06%
1998-12-07	0	2.350	2.350	2.375	2.325	2.525	2,576,000	6,107,330	2.3709	0.408	0.408	0.412	0.404	0.439	14,832,830	0.4117	1.08%
1998-12-04	0	2.325	2.300	2.350	2.200	2.350	4,490,000	10,358,248	2.3070	0.404	0.399	0.408	0.382	0.408	25,853,806	0.4006	1.09%
1998-12-03	0	2.300	2.275	2.300	2.250	2.350	3,779,000	8,792,429	2.3267	0.399	0.395	0.399	0.391	0.408	21,759,807	0.4041	-5.15%
1998-12-02	0	2.425	2.350	2.475	2.350	2.500	5,293,000	12,817,400	2.4216	0.421	0.408	0.430	0.408	0.434	30,477,549	0.4206	2.11%
1998-12-01	0	2.375	2.350	2.375	2.225	2.400	5,752,000	13,589,600	2.3626	0.412	0.408	0.412	0.386	0.417	33,120,511	0.4103	-5.00%
1998-11-30	0	2.500	2.500	2.525	2.500	2.550	5,622,000	14,060,586	2.5010	0.434	0.434	0.439	0.434	0.443	32,371,959	0.4343	-0.99%
1998-11-27	0	2.525	2.525	2.575	2.500	2.575	8,764,000	22,515,104	2.5690	0.439	0.439	0.447	0.434	0.447	50,463,866	0.4462	-4.72%
1998-11-26	0	2.650	2.625	2.675	2.600	2.675	3,982,000	10,582,784	2.6577	0.460	0.456	0.465	0.452	0.465	22,928,698	0.4616	0.00%
1998-11-25	0	2.650	2.650	2.675	2.625	2.775	3,581,000	9,718,875	2.7140	0.460	0.460	0.465	0.456	0.482	20,619,706	0.4713	-2.75%
1998-11-24	0	2.725	2.725	2.750	2.675	2.800	7,050,000	19,220,450	2.7263	0.473	0.473	0.478	0.465	0.486	40,594,506	0.4735	3.81%
1998-11-23	0	2.625	2.625	2.675	2.550	2.725	4,980,000	13,124,614	2.6355	0.456	0.456	0.465	0.443	0.473	28,675,268	0.4577	-1.87%
1998-11-20	0	2.675	2.675	2.725	2.675	2.775	7,786,440	21,388,294	2.7469	0.465	0.465	0.473	0.465	0.482	44,834,991	0.4770	-2.73%
1998-11-19	0	2.750	2.750	2.775	2.725	2.800	4,836,000	13,303,400	2.7509	0.478	0.478	0.482	0.473	0.486	27,846,104	0.4777	-0.90%
1998-11-18	0	2.775	2.750	2.775	2.750	2.800	3,380,000	9,359,450	2.7691	0.482	0.478	0.482	0.478	0.486	19,462,331	0.4809	-0.89%
1998-11-17	0	2.800	2.800	2.825	2.800	2.875	3,075,000	8,674,150	2.8209	0.486	0.486	0.491	0.486	0.499	17,706,114	0.4899	0.90%
1998-11-16	0	2.775	2.750	2.775	2.600	2.775	4,652,000	12,559,500	2.6998	0.482	0.478	0.482	0.452	0.482	26,786,616	0.4689	0.91%
1998-11-13	0	2.750	2.750	2.775	2.700	2.850	2,906,700	8,008,485	2.7552	0.478	0.478	0.482	0.469	0.495	16,737,029	0.4785	-2.65%
1998-11-12	0	2.825	2.800	2.850	2.725	2.875	8,678,000	24,432,896	2.8155	0.491	0.486	0.495	0.473	0.499	49,968,670	0.4890	0.89%
1998-11-11	0	2.800	2.775	2.800	2.525	2.850	7,147,000	19,431,200	2.7188	0.486	0.482	0.486	0.439	0.495	41,153,041	0.4722	10.89%
1998-11-10	0	2.525	2.525	2.550	2.525	2.575	2,196,000	5,600,800	2.5505	0.439	0.439	0.443	0.439	0.447	12,644,757	0.4429	-1.94%
1998-11-09	0	2.575	2.550	2.575	2.525	2.675	1,522,000	3,945,000	2.5920	0.447	0.443	0.447	0.439	0.465	8,763,807	0.4501	-0.96%
1998-11-06	0	2.600	2.600	2.625	2.550	2.650	9,243,000	24,006,850	2.5973	0.452	0.452	0.456	0.443	0.460	53,221,989	0.4511	2.97%
1998-11-05	0	2.525	2.500	2.525	2.475	2.725	9,793,000	25,693,360	2.6236	0.439	0.434	0.439	0.430	0.473	56,388,936	0.4556	-6.48%
1998-11-04	0	2.700	2.700	2.725	2.675	2.925	10,974,700	30,439,685	2.7736	0.469	0.469	0.473	0.465	0.508	63,193,266	0.4817	0.93%
1998-11-03	0	2.675	2.650	2.675	2.550	2.700	11,466,000	30,103,550	2.6255	0.465	0.460	0.465	0.443	0.469	66,022,214	0.4560	7.00%
1998-11-02	0	2.500	2.525	2.575	2.400	2.625	9,317,500	23,746,500	2.5486	0.434	0.439	0.447	0.417	0.456	53,650,966	0.4426	4.17%
1998-10-30	0	2.400	2.375	2.400	2.375	2.475	5,273,000	12,777,570	2.4232	0.417	0.412	0.417	0.412	0.430	30,362,387	0.4208	0.00%
1998-10-29	0	2.400	2.400	2.450	2.300	2.475	19,877,000	47,839,900	2.4068	0.417	0.417	0.425	0.399	0.430	114,453,475	0.4180	4.35%
1998-10-27	0	2.300	2.250	2.275	2.250	2.350	4,680,000	10,662,750	2.2784	0.399	0.391	0.395	0.391	0.408	26,947,842	0.3957	1.10%
1998-10-26	0	2.275	2.275	2.300	2.275	2.400	3,734,000	8,649,200	2.3163	0.395	0.395	0.399	0.395	0.417	21,500,693	0.4023	-3.19%
1998-10-23	0	2.350	2.325	2.350	2.200	2.350	5,580,000	12,740,950	2.2833	0.408	0.404	0.408	0.382	0.408	32,130,120	0.3965	2.17%
1998-10-22	0	2.300	2.300	2.325	2.300	2.400	1,889,000	4,419,810	2.3398	0.399	0.399	0.404	0.399	0.417	10,877,024	0.4063	-2.13%
1998-10-21	0	2.350	2.325	2.350	2.300	2.450	4,985,700	11,836,020	2.3740	0.408	0.404	0.408	0.399	0.425	28,708,089	0.4123	-2.08%
1998-10-20	0	2.400	2.375	2.400	2.375	2.650	13,638,000	34,575,880	2.5353	0.417	0.412	0.417	0.412	0.460	78,528,777	0.4403	-5.88%
1998-10-19	0	2.550	2.525	2.550	2.200	2.550	15,156,000	36,629,950	2.4169	0.443	0.439	0.443	0.382	0.443	87,269,551	0.4197	15.91%
1998-10-16	0	2.200	2.150	2.175	2.050	2.225	8,175,000	17,713,950	2.1668	0.382	0.373	0.378	0.356	0.386	47,072,353	0.3763	11.11%
1998-10-15	0	1.980	1.980	1.990	1.950	2.075	12,256,300	24,601,405	2.0072	0.344	0.344	0.346	0.339	0.360	70,572,829	0.3486	-6.82%
1998-10-14	0	2.125	2.100	2.125	2.100	2.250	2,373,000	5,167,550	2.1776	0.369	0.365	0.369	0.365	0.391	13,663,938	0.3782	-5.56%
1998-10-13	0	2.250	2.200	2.250	2.175	2.275	5,384,000	11,992,350	2.2274	0.391	0.382	0.391	0.378	0.395	31,001,535	0.3868	0.00%
1998-10-12	0	2.250	2.225	2.250	2.150	2.300	10,990,000	24,319,000	2.2128	0.391	0.386	0.391	0.373	0.399	63,281,365	0.3843	7.14%
1998-10-09	0	2.100	2.100	2.125	1.860	2.125	15,160,000	29,928,314	1.9742	0.365	0.365	0.369	0.323	0.369	87,292,584	0.3429	15.38%
1998-10-08	0	1.820	1.820	1.830	1.740	1.870	11,795,000	21,410,664	1.8152	0.316	0.316	0.318	0.302	0.325	67,916,624	0.3152	5.20%
1998-10-07	0	1.730	1.730	1.740	1.730	1.870	9,882,000	17,897,320	1.8111	0.300	0.300	0.302	0.300	0.325	56,901,406	0.3145	-2.26%
1998-10-05	0	1.770	1.760	1.770	1.740	1.800	4,400,000	7,795,520	1.7717	0.307	0.306	0.307	0.302	0.313	25,335,578	0.3077	-4.32%
1998-09-30	0	1.850	1.840	1.880	1.800	1.910	3,421,000	6,347,840	1.8556	0.321	0.320	0.326	0.313	0.332	19,698,412	0.3223	-2.63%
1998-09-29	0	1.900	1.890	1.900	1.900	2.025	6,824,000	13,326,510	1.9529	0.330	0.328	0.330	0.330	0.352	39,293,179	0.3392	-3.06%
1998-09-28	0	1.960	1.940	1.960	1.940	2.125	7,142,000	14,507,080	2.0312	0.340	0.337	0.340	0.337	0.369	41,124,250	0.3528	-4.39%
1998-09-25	0	2.050	2.025	2.050	1.880	2.050	19,186,000	37,441,630	1.9515	0.356	0.352	0.356	0.326	0.356	110,474,638	0.3389	5.67%
1998-09-24	0	1.940	1.930	1.940	1.760	2.000	35,124,000	67,670,640	1.9266	0.337	0.335	0.337	0.306	0.347	202,247,013	0.3346	14.12%
1998-09-23	0	1.700	1.700	1.710	1.640	1.710	5,902,000	9,865,240	1.6715	0.295	0.295	0.297	0.285	0.297	33,984,224	0.2903	4.94%
1998-09-22	0	1.620	1.620	1.640	1.610	1.690	4,980,000	8,225,640	1.6517	0.281	0.281	0.285	0.280	0.294	28,675,268	0.2869	1.89%
1998-09-21	0	1.590	1.590	1.600	1.590	1.670	4,781,000	7,745,820	1.6201	0.276	0.276	0.278	0.276	0.290	27,529,409	0.2814	-7.02%
1998-09-18	0	1.710	1.700	1.710	1.630	1.760	10,188,000	17,293,760	1.6975	0.297	0.295	0.297	0.283	0.306	58,663,380	0.2948	-1.72%
1998-09-17	0	1.740	1.740	1.750	1.740	1.890	31,112,000	56,713,260	1.8229	0.302	0.302	0.304	0.302	0.328	179,145,572	0.3166	-5.43%
1998-09-16	0	1.840	1.840	1.850	1.650	1.850	36,985,000	64,858,110	1.7536	0.320	0.320	0.321	0.287	0.321	212,962,811	0.3046	10.84%
1998-09-15	0	1.660	1.650	1.660	1.590	1.720	56,698,000	94,643,314	1.6693	0.288	0.287	0.288	0.276	0.299	326,471,960	0.2899	6.41%
1998-09-14	0	1.560	1.550	1.560	1.470	1.570	20,606,000	31,443,140	1.5259	0.271	0.269	0.271	0.255	0.273	118,651,120	0.2650	5.41%
1998-09-11	0	1.480	1.490	1.500	1.470	1.620	12,823,000	19,470,200	1.5184	0.257	0.259	0.261	0.255	0.281	73,835,937	0.2637	-9.20%
1998-09-10	0	1.630	1.620	1.650	1.620	1.730	29,377,000	49,466,488	1.6839	0.283	0.281	0.287	0.281	0.300	169,155,292	0.2924	-4.12%
1998-09-09	0	1.700	1.700	1.710	1.700	1.750	8,169,600	14,226,592	1.7414	0.295	0.295	0.297	0.295	0.304	47,041,259	0.3024	-3.95%
1998-09-08	0	1.770	1.760	1.770	1.730	1.820	15,418,000	27,254,026	1.7677	0.307	0.306	0.307	0.300	0.316	88,778,170	0.3070	0.57%
1998-09-07	0	1.760	1.750	1.770	1.440	1.800	25,614,000	38,831,660	1.5160	0.306	0.304	0.307	0.250	0.313	147,487,615	0.2633	28.47%
1998-09-04	0	1.370	1.370	1.380	1.230	1.390	22,110,000	29,135,824	1.3178	0.238	0.238	0.240	0.214	0.241	127,311,281	0.2289	12.30%
1998-09-03	0	1.220	1.200	1.210	1.200	1.280	7,127,000	8,860,570	1.2432	0.212	0.208	0.210	0.208	0.222	41,037,879	0.2159	1.67%
1998-09-02	0	1.200	1.190	1.210	1.190	1.260	7,587,000	9,276,300	1.2227	0.208	0.207	0.210	0.207	0.219	43,686,598	0.2123	0.00%
1998-09-01	0	1.200	1.200	1.210	1.190	1.250	6,042,000	7,375,920	1.2208	0.208	0.208	0.210	0.207	0.217	34,790,356	0.2120	-1.64%
1998-08-31	0	1.220	1.200	1.220	1.120	1.310	8,922,000	11,200,000	1.2553	0.212	0.208	0.212	0.195	0.228	51,373,643	0.2180	6.09%
1998-08-28	0	1.150	1.140	1.150	1.120	1.410	8,876,397	10,379,236	1.1693	0.200	0.198	0.200	0.195	0.245	51,111,057	0.2031	-19.01%
1998-08-27	0	1.420	1.400	1.420	1.400	1.570	5,940,000	8,685,760	1.4622	0.247	0.243	0.247	0.243	0.273	34,203,031	0.2539	-9.55%
1998-08-26	0	1.570	1.570	1.580	1.560	1.680	3,387,000	5,406,878	1.5964	0.273	0.273	0.274	0.271	0.292	19,502,637	0.2772	-6.55%
1998-08-25	0	1.680	1.660	1.700	1.680	1.760	5,430,000	9,483,332	1.7465	0.292	0.288	0.295	0.292	0.306	31,266,407	0.3033	-5.08%
1998-08-24	0	1.770	1.760	1.770	1.740	1.810	3,706,000	6,586,000	1.7771	0.307	0.306	0.307	0.302	0.314	21,339,467	0.3086	-2.21%
1998-08-21	0	1.810	1.800	1.810	1.740	1.820	2,453,000	4,341,684	1.7699	0.314	0.313	0.314	0.302	0.316	14,124,585	0.3074	2.84%
1998-08-20	0	1.760	1.740	1.770	1.680	1.780	6,939,603	11,977,993	1.7260	0.306	0.302	0.307	0.292	0.309	39,958,831	0.2998	6.02%
1998-08-19	0	1.660	1.650	1.660	1.650	1.710	3,684,000	6,153,880	1.6704	0.288	0.287	0.288	0.287	0.297	21,212,789	0.2901	2.47%
1998-08-18	0	1.620	1.620	1.660	1.600	1.770	2,689,000	4,448,208	1.6542	0.281	0.281	0.288	0.278	0.307	15,483,493	0.2873	-9.50%
1998-08-14	0	1.790	1.780	1.830	1.650	1.790	3,771,000	6,433,754	1.7061	0.311	0.309	0.318	0.287	0.311	21,713,742	0.2963	7.83%
1998-08-13	0	1.660	1.660	1.710	1.620	1.710	7,421,000	12,324,350	1.6607	0.288	0.288	0.297	0.281	0.297	42,730,756	0.2884	-3.49%
1998-08-12	0	1.720	1.710	1.730	1.660	1.740	6,218,000	10,651,380	1.7130	0.299	0.297	0.300	0.288	0.302	35,803,779	0.2975	2.38%
1998-08-11	0	1.680	1.680	1.690	1.620	1.730	1,387,000	2,316,360	1.6701	0.292	0.292	0.294	0.281	0.300	7,986,465	0.2900	-4.55%
1998-08-10	0	1.760	1.760	1.780	1.680	1.770	2,046,000	3,541,260	1.7308	0.306	0.306	0.309	0.292	0.307	11,781,044	0.3006	4.14%
1998-08-07	0	1.690	1.690	1.700	1.670	1.730	5,474,000	9,302,384	1.6994	0.294	0.294	0.295	0.290	0.300	31,519,763	0.2951	-3.98%
1998-08-06	0	1.760	1.760	1.800	1.700	1.800	3,817,000	6,807,840	1.7836	0.306	0.306	0.313	0.295	0.313	21,978,614	0.3097	-4.35%
1998-08-05	0	1.840	1.830	1.850	1.770	1.850	2,132,000	3,863,448	1.8121	0.320	0.318	0.321	0.307	0.321	12,276,239	0.3147	2.22%
1998-08-04	0	1.800	1.800	1.820	1.760	1.810	8,390,000	14,948,960	1.7818	0.313	0.313	0.316	0.306	0.314	48,310,342	0.3094	2.27%
1998-08-03	0	1.760	1.750	1.760	1.730	1.780	2,409,000	4,228,370	1.7552	0.306	0.304	0.306	0.300	0.309	13,871,229	0.3048	-3.83%
1998-07-31	0	1.830	1.820	1.850	1.720	1.880	5,092,000	9,090,840	1.7853	0.318	0.316	0.321	0.299	0.326	29,320,174	0.3101	7.65%
1998-07-30	0	1.700	1.690	1.710	1.560	1.710	2,906,000	4,726,642	1.6265	0.295	0.294	0.297	0.271	0.297	16,732,998	0.2825	7.59%
1998-07-29	0	1.580	1.580	1.590	1.580	1.690	3,201,000	5,168,940	1.6148	0.274	0.274	0.276	0.274	0.294	18,431,633	0.2804	-5.95%
1998-07-28	0	1.680	1.680	1.690	1.650	1.800	3,426,000	5,932,480	1.7316	0.292	0.292	0.294	0.287	0.313	19,727,203	0.3007	-5.62%
1998-07-27	0	1.780	1.770	1.830	1.760	1.910	7,089,000	12,920,620	1.8226	0.309	0.307	0.318	0.306	0.332	40,819,072	0.3165	-7.29%
1998-07-24	0	1.920	1.920	1.930	1.840	1.960	13,090,000	24,958,270	1.9067	0.333	0.333	0.335	0.320	0.340	75,373,346	0.3311	-1.54%
1998-07-23	0	1.950	-	1.970	1.900	2.200	4,308,643	8,667,606	2.0117	0.339	-	0.342	0.330	0.382	24,809,537	0.3494	-12.36%
1998-07-22	0	2.225	2.225	2.250	2.200	2.250	1,640,000	3,625,946	2.2109	0.386	0.386	0.391	0.382	0.391	9,443,261	0.3840	-2.20%
1998-07-21	0	2.275	2.250	2.300	2.275	2.325	845,400	1,934,540	2.2883	0.395	0.391	0.399	0.395	0.404	4,867,886	0.3974	-3.19%
1998-07-20	0	2.350	2.350	2.375	2.300	2.375	3,818,000	8,928,212	2.3385	0.408	0.408	0.412	0.399	0.412	21,984,372	0.4061	1.08%
1998-07-17	0	2.325	2.325	2.350	2.275	2.350	6,054,000	13,956,660	2.3054	0.404	0.404	0.408	0.395	0.408	34,859,453	0.4004	3.33%
1998-07-16	0	2.250	2.225	2.275	2.200	2.250	3,172,000	7,069,308	2.2287	0.391	0.386	0.395	0.382	0.391	18,264,649	0.3870	1.12%
1998-07-15	0	2.225	2.200	2.225	2.100	2.250	10,071,000	22,078,219	2.1923	0.386	0.382	0.386	0.365	0.391	57,989,684	0.3807	9.88%
1998-07-14	0	2.025	2.000	2.025	1.990	2.025	2,136,000	4,268,050	1.9982	0.352	0.347	0.352	0.346	0.352	12,299,272	0.3470	2.27%
1998-07-13	0	1.980	1.980	2.000	1.960	2.000	1,879,000	3,732,748	1.9866	0.344	0.344	0.347	0.340	0.347	10,819,444	0.3450	-1.00%
1998-07-10	0	2.000	2.000	2.025	1.990	2.075	3,522,000	7,087,650	2.0124	0.347	0.347	0.352	0.346	0.360	20,279,979	0.3495	-3.61%
1998-07-09	0	2.075	2.075	2.100	2.075	2.125	1,617,000	3,378,160	2.0892	0.360	0.360	0.365	0.360	0.369	9,310,825	0.3628	0.00%
1998-07-08	0	2.075	2.075	2.100	2.025	2.100	3,716,000	7,749,360	2.0854	0.360	0.360	0.365	0.352	0.365	21,397,048	0.3622	1.22%
1998-07-07	0	2.050	2.050	2.100	2.050	2.250	3,298,000	7,040,300	2.1347	0.356	0.356	0.365	0.356	0.391	18,990,168	0.3707	-4.65%
1998-07-06	0	2.150	2.100	2.150	2.100	2.175	982,000	2,101,650	2.1402	0.373	0.365	0.373	0.365	0.378	5,654,440	0.3717	-2.27%
1998-07-03	0	2.200	2.175	2.200	2.125	2.225	982,000	2,163,168	2.2028	0.382	0.378	0.382	0.369	0.386	5,654,440	0.3826	-3.30%
1998-07-02	0	2.275	2.250	2.300	2.225	2.350	7,606,000	17,392,020	2.2866	0.395	0.391	0.399	0.386	0.408	43,796,002	0.3971	4.60%
1998-06-30	0	2.175	2.150	2.175	2.125	2.250	2,132,000	4,686,450	2.1981	0.378	0.373	0.378	0.369	0.391	12,276,239	0.3817	-1.14%
1998-06-29	0	2.200	2.175	2.225	2.100	2.300	3,586,000	7,935,800	2.2130	0.382	0.378	0.386	0.365	0.399	20,648,496	0.3843	-3.30%
1998-06-26	0	2.275	2.250	2.300	2.250	2.375	1,850,000	4,260,500	2.3030	0.395	0.391	0.399	0.391	0.412	10,652,459	0.4000	-4.21%
1998-06-25	0	2.375	2.350	2.375	2.275	2.400	2,768,000	6,492,650	2.3456	0.412	0.408	0.412	0.395	0.417	15,938,382	0.4074	4.40%
1998-06-24	0	2.275	2.275	2.300	2.175	2.325	3,069,000	6,921,450	2.2553	0.395	0.395	0.399	0.378	0.404	17,671,566	0.3917	-2.15%
1998-06-23	0	2.325	2.300	2.325	2.250	2.500	3,968,000	9,356,450	2.3580	0.404	0.399	0.404	0.391	0.434	22,848,085	0.4095	-5.10%
1998-06-22	0	2.450	2.425	2.475	2.425	2.725	1,675,000	4,250,880	2.5378	0.425	0.421	0.430	0.421	0.473	9,644,794	0.4407	-8.41%
1998-06-19	0	2.675	2.625	2.650	2.500	2.700	5,798,000	14,934,210	2.5758	0.465	0.456	0.460	0.434	0.469	33,385,383	0.4473	4.90%
1998-06-18	0	2.550	2.525	2.550	2.350	2.700	11,229,000	28,585,470	2.5457	0.443	0.439	0.443	0.408	0.469	64,657,548	0.4421	15.91%
1998-06-17	0	2.200	2.175	2.200	2.050	2.200	6,087,100	12,871,278	2.1145	0.382	0.378	0.382	0.356	0.382	35,050,045	0.3672	10.55%
1998-06-16	0	1.990	1.980	1.990	1.970	2.250	9,376,000	19,623,352	2.0929	0.346	0.344	0.346	0.342	0.391	53,987,814	0.3635	-13.48%
1998-06-15	0	2.300	2.225	2.300	2.225	2.400	12,300,000	28,243,242	2.2962	0.399	0.386	0.399	0.386	0.417	70,824,458	0.3988	0.00%
1998-06-12	0	2.300	2.300	2.325	2.200	2.325	5,984,000	13,665,500	2.2837	0.399	0.399	0.404	0.382	0.404	34,456,387	0.3966	1.10%
1998-06-11	0	2.275	2.250	2.275	2.200	2.325	4,848,000	11,127,550	2.2953	0.395	0.391	0.395	0.382	0.404	27,915,201	0.3986	-2.15%
1998-06-10	0	2.325	2.300	2.325	2.225	2.500	6,480,600	15,077,590	2.3266	0.404	0.399	0.404	0.386	0.434	37,315,852	0.4041	-2.11%
1998-06-09	0	2.375	2.350	2.375	2.300	2.500	2,004,000	5,000,654	2.4953	0.412	0.408	0.412	0.399	0.434	11,539,204	0.4334	-7.77%
1998-06-08	0	2.575	2.525	2.600	2.550	2.725	1,547,400	4,062,665	2.6255	0.447	0.439	0.452	0.443	0.473	8,910,062	0.4560	-5.50%
1998-06-05	0	2.725	2.700	2.725	2.650	2.850	3,633,000	10,022,892	2.7588	0.473	0.469	0.473	0.460	0.495	20,919,126	0.4791	-4.39%
1998-06-04	0	2.850	2.750	2.850	2.700	2.850	2,789,000	7,726,300	2.7703	0.495	0.478	0.495	0.469	0.495	16,059,302	0.4811	4.59%
1998-06-03	0	2.725	2.725	2.775	2.725	2.825	5,976,000	16,537,400	2.7673	0.473	0.473	0.482	0.473	0.491	34,410,322	0.4806	-1.80%
1998-06-02	0	2.775	2.775	2.800	2.700	2.875	4,096,000	11,496,686	2.8068	0.482	0.482	0.486	0.469	0.499	23,585,120	0.4875	-3.48%
1998-06-01	0	2.875	2.875	2.900	2.725	2.900	6,817,000	19,016,440	2.7896	0.499	0.499	0.504	0.473	0.504	39,252,872	0.4845	5.50%
1998-05-29	0	2.725	2.725	2.750	2.525	2.750	8,925,500	23,940,625	2.6823	0.473	0.473	0.478	0.439	0.478	51,393,797	0.4658	3.81%
1998-05-28	0	2.625	2.600	2.625	2.525	2.700	4,828,000	12,850,010	2.6616	0.456	0.452	0.456	0.439	0.469	27,800,039	0.4622	-1.87%
1998-05-27	0	2.675	2.650	2.675	2.650	2.800	4,568,000	12,450,010	2.7255	0.465	0.460	0.465	0.460	0.486	26,302,937	0.4733	-6.96%
1998-05-26	0	2.875	2.875	2.900	2.825	2.975	1,704,400	4,929,770	2.8924	0.499	0.499	0.504	0.491	0.517	9,814,082	0.5023	-2.54%
1998-05-25	0	2.950	2.900	2.950	2.875	2.950	2,272,000	6,609,400	2.9091	0.512	0.504	0.512	0.499	0.512	13,082,371	0.5052	0.85%
1998-05-22	0	2.925	2.900	2.925	2.900	3.025	1,955,900	5,766,970	2.9485	0.508	0.504	0.508	0.504	0.525	11,262,240	0.5121	-1.68%
1998-05-21	0	2.975	2.950	2.975	2.875	3.050	7,753,000	22,840,010	2.9460	0.517	0.512	0.517	0.499	0.530	44,642,441	0.5116	3.48%
1998-05-20	0	2.875	2.875	2.900	2.775	2.900	10,377,900	29,554,385	2.8478	0.499	0.499	0.504	0.482	0.504	59,756,841	0.4946	1.77%
1998-05-19	0	2.825	2.800	2.825	2.725	3.000	12,476,000	35,296,450	2.8291	0.491	0.486	0.491	0.473	0.521	71,837,881	0.4913	-5.83%
1998-05-18	0	3.000	3.000	3.025	3.000	3.050	1,510,800	4,540,880	3.0056	0.521	0.521	0.525	0.521	0.530	8,699,316	0.5220	-0.83%
1998-05-15	0	3.025	3.000	3.025	3.000	3.100	1,306,000	3,938,100	3.0154	0.525	0.521	0.525	0.521	0.538	7,520,060	0.5237	-1.63%
1998-05-14	0	3.075	3.075	3.100	3.000	3.100	4,799,000	14,620,250	3.0465	0.534	0.534	0.538	0.521	0.538	27,633,055	0.5291	1.65%
1998-05-13	0	3.025	3.025	3.050	3.000	3.075	3,024,000	9,147,500	3.0250	0.525	0.525	0.530	0.521	0.534	17,412,452	0.5253	-1.63%
1998-05-12	0	3.075	3.050	3.100	3.075	3.175	3,669,000	11,385,900	3.1033	0.534	0.530	0.538	0.534	0.551	21,126,418	0.5389	-3.91%
1998-05-11	0	3.200	3.200	3.225	3.200	3.225	1,116,000	3,586,120	3.2134	0.556	0.556	0.560	0.556	0.560	6,426,024	0.5581	0.00%
1998-05-08	0	3.200	3.175	3.200	3.075	3.225	3,384,000	10,732,700	3.1716	0.556	0.551	0.556	0.534	0.560	19,485,363	0.5508	4.92%
1998-05-07	0	3.050	3.025	3.050	3.000	3.100	3,822,000	11,633,240	3.0438	0.530	0.525	0.530	0.521	0.538	22,007,405	0.5286	0.83%
1998-05-06	0	3.025	3.025	3.075	2.975	3.100	2,546,000	7,737,100	3.0389	0.525	0.525	0.534	0.517	0.538	14,660,087	0.5278	-2.42%
1998-05-05	0	3.100	3.075	3.100	2.950	3.100	5,042,000	15,261,450	3.0269	0.538	0.534	0.538	0.512	0.538	29,032,270	0.5257	0.00%
1998-05-04	0	3.100	3.100	3.150	3.100	3.200	1,478,000	4,684,586	3.1695	0.538	0.538	0.547	0.538	0.556	8,510,451	0.5505	-3.13%
1998-05-01	0	3.200	3.200	3.225	3.200	3.250	5,673,000	17,966,566	3.1670	0.556	0.556	0.560	0.556	0.564	32,665,622	0.5500	1.59%
1998-04-30	0	3.150	3.150	3.200	3.100	3.225	2,536,000	8,010,982	3.1589	0.547	0.547	0.556	0.538	0.560	14,602,506	0.5486	-2.33%
1998-04-29	0	3.225	3.200	3.225	3.175	3.225	1,744,000	5,575,750	3.1971	0.560	0.556	0.560	0.551	0.560	10,042,102	0.5552	0.00%
1998-04-28	0	3.225	3.225	3.250	3.075	3.250	1,806,000	5,748,850	3.1832	0.560	0.560	0.564	0.534	0.564	10,399,103	0.5528	-1.53%
1998-04-27	0	3.275	3.275	3.300	3.175	3.300	4,282,000	13,951,180	3.2581	0.569	0.569	0.573	0.551	0.573	24,656,124	0.5658	-2.96%
1998-04-24	0	3.375	3.350	3.375	3.200	3.425	13,184,000	44,186,500	3.3515	0.586	0.582	0.586	0.556	0.595	75,914,606	0.5821	4.65%
1998-04-23	0	3.225	3.200	3.225	3.150	3.275	4,909,000	15,748,000	3.2080	0.560	0.556	0.560	0.547	0.569	28,266,444	0.5571	-0.77%
1998-04-22	0	3.250	3.250	3.275	3.200	3.275	4,556,000	14,796,956	3.2478	0.564	0.564	0.569	0.556	0.569	26,233,840	0.5640	0.00%
1998-04-21	0	3.250	3.250	3.275	3.250	3.350	6,789,000	22,398,150	3.2992	0.564	0.564	0.569	0.564	0.582	39,091,646	0.5730	-2.99%
1998-04-20	0	3.350	3.350	3.375	3.125	3.375	13,680,000	44,405,198	3.2460	0.582	0.582	0.586	0.543	0.586	78,770,616	0.5637	6.35%
1998-04-17	0	3.150	3.125	3.150	3.050	3.175	24,853,000	78,121,200	3.1433	0.547	0.543	0.547	0.530	0.551	143,105,711	0.5459	-3.08%
1998-04-16	0	3.250	3.225	3.250	3.225	3.400	9,390,000	31,080,800	3.3100	0.564	0.560	0.564	0.560	0.590	54,068,428	0.5748	-2.99%
1998-04-15	0	3.350	3.350	3.375	3.325	3.425	3,352,000	11,307,950	3.3735	0.582	0.582	0.586	0.577	0.595	19,301,104	0.5859	-1.47%
1998-04-14	0	3.400	3.400	3.425	3.375	3.500	2,874,000	9,968,050	3.4684	0.590	0.590	0.595	0.586	0.608	16,548,739	0.6023	-3.55%
1998-04-09	0	3.525	3.500	3.525	3.475	3.550	2,690,000	9,432,468	3.5065	0.612	0.608	0.612	0.603	0.617	15,489,251	0.6090	1.44%
1998-04-08	0	3.475	3.475	3.500	3.400	3.525	4,604,000	15,987,450	3.4725	0.603	0.603	0.608	0.590	0.612	26,510,228	0.6031	2.96%
1998-04-07	0	3.375	3.375	3.400	3.325	3.450	2,992,000	10,044,340	3.3571	0.586	0.586	0.590	0.577	0.599	17,228,193	0.5830	0.75%
1998-04-03	0	3.350	3.325	3.350	3.325	3.450	3,005,700	10,124,812	3.3685	0.582	0.577	0.582	0.577	0.599	17,307,079	0.5850	-0.74%
1998-04-02	0	3.375	3.350	3.450	3.350	3.600	5,799,000	19,873,050	3.4270	0.586	0.582	0.599	0.582	0.625	33,391,141	0.5952	-3.57%
1998-04-01	0	3.500	3.500	3.525	3.500	3.600	4,727,000	16,789,046	3.5517	0.608	0.608	0.612	0.608	0.625	27,218,473	0.6168	-2.10%
1998-03-31	0	3.575	3.550	3.600	3.550	3.650	5,346,000	19,211,180	3.5936	0.621	0.617	0.625	0.617	0.634	30,782,728	0.6241	0.00%
1998-03-30	0	3.575	3.575	3.600	3.550	3.675	11,891,000	42,956,200	3.6125	0.621	0.621	0.625	0.617	0.638	68,469,401	0.6274	1.42%
1998-03-27	0	3.525	3.525	3.575	3.500	3.700	12,562,000	44,973,650	3.5801	0.612	0.612	0.621	0.608	0.643	72,333,076	0.6218	-2.76%
1998-03-26	0	3.625	3.600	3.625	3.575	3.850	13,382,000	49,115,375	3.6703	0.630	0.625	0.630	0.621	0.669	77,054,707	0.6374	-3.33%
1998-03-25	0	3.750	3.725	3.750	3.750	4.000	16,374,000	63,680,872	3.8891	0.651	0.647	0.651	0.651	0.695	94,282,900	0.6754	-1.32%
1998-03-24	0	3.800	3.800	3.825	3.750	3.950	7,033,000	27,013,133	3.8409	0.660	0.660	0.664	0.651	0.686	40,496,619	0.6670	-1.30%
1998-03-23	0	3.850	3.825	3.850	3.575	3.900	10,881,000	40,725,050	3.7428	0.669	0.664	0.669	0.621	0.677	62,653,734	0.6500	4.76%
1998-03-20	0	3.675	3.675	3.700	3.650	3.725	2,928,000	10,805,750	3.6905	0.638	0.638	0.643	0.634	0.647	16,859,676	0.6409	0.68%
1998-03-19	0	3.650	3.625	3.650	3.600	3.700	1,401,000	5,134,500	3.6649	0.634	0.630	0.634	0.625	0.643	8,067,078	0.6365	1.63%
1998-03-18	0	3.625	3.625	3.675	3.600	3.675	2,632,000	9,566,080	3.6345	0.624	0.624	0.632	0.619	0.632	15,297,411	0.6253	0.00%
1998-03-17	0	3.625	3.625	3.650	3.500	3.675	4,546,000	16,280,054	3.5812	0.624	0.624	0.628	0.602	0.632	26,421,744	0.6162	5.07%
1998-03-16	0	3.450	3.425	3.500	3.375	3.500	3,425,000	11,752,900	3.4315	0.594	0.589	0.602	0.581	0.602	19,906,396	0.5904	-1.43%
1998-03-13	0	3.500	3.475	3.500	3.450	3.550	1,570,000	5,483,800	3.4929	0.602	0.598	0.602	0.594	0.611	9,124,975	0.6010	0.00%
1998-03-12	0	3.500	3.500	3.525	3.450	3.600	3,012,000	10,591,250	3.5164	0.602	0.602	0.606	0.594	0.619	17,506,004	0.6050	-3.45%
1998-03-11	0	3.625	3.600	3.625	3.600	3.750	2,193,000	8,006,306	3.6508	0.624	0.619	0.624	0.619	0.645	12,745,905	0.6281	-0.68%
1998-03-10	0	3.650	3.650	3.700	3.500	3.700	4,032,000	14,578,620	3.6157	0.628	0.628	0.637	0.602	0.637	23,434,332	0.6221	6.57%
1998-03-09	0	3.425	3.425	3.475	3.400	3.725	4,406,001	15,438,474	3.5040	0.589	0.589	0.598	0.585	0.641	25,608,058	0.6029	-8.05%
1998-03-06	0	3.725	3.725	3.750	3.300	3.725	3,539,000	12,610,871	3.5634	0.641	0.641	0.645	0.568	0.641	20,568,973	0.6131	7.19%
1998-03-05	0	3.475	3.475	3.600	3.475	3.750	5,335,000	19,364,623	3.6297	0.598	0.598	0.619	0.598	0.645	31,007,480	0.6245	-11.46%
1998-03-04	0	3.925	3.875	3.975	3.925	4.150	1,451,000	5,878,150	4.0511	0.675	0.667	0.684	0.675	0.714	8,433,337	0.6970	-2.48%
1998-03-03	0	4.025	3.975	4.050	3.975	4.075	1,778,000	7,125,130	4.0074	0.693	0.684	0.697	0.684	0.701	10,333,889	0.6895	0.63%
1998-03-02	0	4.000	4.000	4.025	3.950	4.125	4,390,000	17,737,968	4.0405	0.688	0.688	0.693	0.680	0.710	25,515,059	0.6952	1.27%
1998-02-27	0	3.950	3.925	3.950	3.825	3.975	2,953,000	11,526,670	3.9034	0.680	0.675	0.680	0.658	0.684	17,163,091	0.6716	1.94%
1998-02-26	0	3.875	3.825	3.900	3.600	3.925	3,724,000	14,297,600	3.8393	0.667	0.658	0.671	0.619	0.675	21,644,209	0.6606	-0.64%
1998-02-25	0	3.900	3.850	3.900	3.750	4.050	8,100,000	31,934,600	3.9425	0.671	0.662	0.671	0.645	0.697	47,077,899	0.6783	4.70%
1998-02-24	0	3.725	3.700	3.725	3.525	3.775	2,849,000	10,591,420	3.7176	0.641	0.637	0.641	0.606	0.650	16,558,634	0.6396	4.20%
1998-02-23	0	3.575	3.550	3.600	3.575	3.700	920,000	3,368,700	3.6616	0.615	0.611	0.619	0.615	0.637	5,347,119	0.6300	0.70%
1998-02-20	0	3.550	3.550	3.725	3.550	3.850	2,016,000	7,561,950	3.7510	0.611	0.611	0.641	0.611	0.662	11,717,166	0.6454	-2.74%
1998-02-19	0	3.650	3.550	3.650	3.550	3.700	1,918,000	6,892,650	3.5937	0.628	0.611	0.628	0.611	0.637	11,147,582	0.6183	2.82%
1998-02-18	0	3.550	3.550	3.575	3.500	3.600	3,894,000	13,831,150	3.5519	0.611	0.611	0.615	0.602	0.619	22,632,264	0.6111	2.16%
1998-02-17	0	3.475	3.475	3.525	3.400	3.600	2,668,000	9,342,450	3.5017	0.598	0.598	0.606	0.585	0.619	15,506,646	0.6025	5.30%
1998-02-16	0	3.300	3.300	3.400	3.300	3.600	1,990,000	7,032,292	3.5338	0.568	0.568	0.585	0.568	0.619	11,566,052	0.6080	-8.33%
1998-02-13	0	3.600	3.600	3.625	3.500	3.750	4,662,000	16,801,550	3.6039	0.619	0.619	0.624	0.602	0.645	27,095,946	0.6201	-4.00%
1998-02-12	0	3.750	3.725	3.775	3.700	3.875	1,924,000	7,283,500	3.7856	0.645	0.641	0.650	0.637	0.667	11,182,454	0.6513	-1.32%
1998-02-11	0	3.800	3.775	3.800	3.775	3.850	1,198,000	4,552,000	3.7997	0.654	0.650	0.654	0.650	0.662	6,962,879	0.6538	0.66%
1998-02-10	0	3.775	3.750	3.800	3.675	3.950	4,642,000	17,677,812	3.8082	0.650	0.645	0.654	0.632	0.680	26,979,705	0.6552	-1.31%
1998-02-09	0	3.825	3.825	3.850	3.775	3.850	7,130,000	27,278,629	3.8259	0.658	0.658	0.662	0.650	0.662	41,440,175	0.6583	-0.65%
1998-02-06	0	3.850	3.825	3.850	3.825	3.900	2,661,000	10,327,558	3.8811	0.662	0.658	0.662	0.658	0.671	15,465,962	0.6678	-0.65%
1998-02-05	0	3.875	3.850	3.875	3.700	4.050	2,810,000	11,188,438	3.9817	0.667	0.662	0.667	0.637	0.697	16,331,962	0.6851	-3.12%
1998-02-04	0	4.000	4.000	4.050	4.000	4.200	8,938,000	36,614,664	4.0965	0.688	0.688	0.697	0.688	0.723	51,948,427	0.7048	-3.61%
1998-02-03	0	4.150	4.025	4.150	4.025	4.200	3,554,000	14,662,454	4.1256	0.714	0.693	0.714	0.693	0.723	20,656,155	0.7098	3.75%
1998-02-02	0	4.000	3.950	4.000	3.600	4.525	11,042,000	46,326,900	4.1955	0.688	0.680	0.688	0.619	0.779	64,177,057	0.7219	8.84%
1998-01-27	0	3.675	3.675	3.700	3.350	3.675	1,725,000	6,221,100	3.6064	0.632	0.632	0.637	0.576	0.632	10,025,849	0.6205	9.70%
1998-01-26	0	3.350	3.350	3.375	3.350	3.425	2,264,000	7,625,450	3.3681	0.576	0.576	0.581	0.576	0.589	13,158,563	0.5795	-2.19%
1998-01-23	0	3.425	3.425	3.475	3.200	3.450	6,300,000	20,919,400	3.3205	0.589	0.589	0.598	0.551	0.594	36,616,144	0.5713	3.79%
1998-01-22	0	3.300	3.300	3.325	3.300	3.375	1,948,000	6,499,468	3.3365	0.568	0.568	0.572	0.568	0.581	11,321,944	0.5741	-2.22%
1998-01-21	0	3.375	3.375	3.450	3.325	3.450	5,640,000	19,059,050	3.3793	0.581	0.581	0.594	0.572	0.594	32,780,167	0.5814	0.75%
1998-01-20	0	3.350	3.350	3.375	3.300	3.500	5,609,000	18,976,525	3.3832	0.576	0.576	0.581	0.568	0.602	32,599,992	0.5821	0.75%
1998-01-19	0	3.325	3.300	3.350	3.200	3.375	3,204,000	10,277,212	3.2076	0.572	0.568	0.576	0.551	0.581	18,621,924	0.5519	7.26%
1998-01-16	0	3.100	3.075	3.100	3.050	3.275	3,009,000	9,474,250	3.1486	0.533	0.529	0.533	0.525	0.563	17,488,568	0.5417	-3.13%
1998-01-15	0	3.200	3.200	3.225	3.150	3.300	2,384,000	7,668,960	3.2168	0.551	0.551	0.555	0.542	0.568	13,856,014	0.5535	-3.03%
1998-01-14	0	3.300	3.300	3.325	3.200	3.400	3,503,000	11,631,600	3.3205	0.568	0.568	0.572	0.551	0.585	20,359,738	0.5713	4.76%
1998-01-13	0	3.150	3.125	3.150	2.900	3.150	4,501,000	13,496,292	2.9985	0.542	0.538	0.542	0.499	0.542	26,160,200	0.5159	12.50%
1998-01-12	0	2.800	2.800	2.875	2.675	2.850	7,395,000	20,359,144	2.7531	0.482	0.482	0.495	0.460	0.490	42,980,378	0.4737	-2.61%
1998-01-09	0	2.875	2.900	3.000	2.600	2.925	17,395,000	48,033,064	2.7613	0.495	0.499	0.516	0.447	0.503	101,101,241	0.4751	-0.86%
1998-01-08	0	2.900	2.900	2.950	2.700	2.900	12,763,000	35,590,934	2.7886	0.499	0.499	0.508	0.465	0.499	74,179,657	0.4798	5.45%
1998-01-07	0	2.750	2.700	2.750	2.750	3.375	6,519,000	20,007,500	3.0691	0.473	0.465	0.473	0.473	0.581	37,888,991	0.5281	-19.71%
1998-01-06	0	3.425	3.425	3.475	3.400	3.525	3,984,000	13,827,490	3.4708	0.589	0.589	0.598	0.585	0.606	23,155,352	0.5972	-2.84%
1998-01-05	0	3.525	3.525	3.550	3.525	3.550	1,953,000	6,923,950	3.5453	0.606	0.606	0.611	0.606	0.611	11,351,005	0.6100	-0.70%
1998-01-02	0	3.550	3.550	3.600	3.550	3.575	1,112,000	3,951,600	3.5536	0.611	0.611	0.619	0.611	0.615	6,463,040	0.6114	0.00%
1997-12-31	0	3.550	3.550	3.575	3.550	3.675	1,478,000	5,256,550	3.5565	0.611	0.611	0.615	0.611	0.632	8,590,264	0.6119	0.71%
1997-12-30	0	3.525	3.500	3.525	3.500	3.575	1,490,000	5,246,600	3.5212	0.606	0.602	0.606	0.602	0.615	8,660,009	0.6058	1.44%
1997-12-29	0	3.475	3.475	3.500	3.475	3.625	1,080,000	3,769,350	3.4901	0.598	0.598	0.602	0.598	0.624	6,277,053	0.6005	-4.14%
1997-12-24	0	3.625	3.600	3.625	3.625	3.625	1,720,000	6,235,000	3.6250	0.624	0.619	0.624	0.624	0.624	9,996,788	0.6237	-1.36%
1997-12-23	0	3.675	3.675	3.700	3.650	3.700	4,693,000	17,262,240	3.6783	0.632	0.632	0.637	0.628	0.637	27,276,121	0.6329	0.00%
1997-12-22	0	3.675	3.650	3.675	3.600	3.700	6,429,000	23,711,746	3.6882	0.632	0.628	0.632	0.619	0.637	37,365,903	0.6346	-1.34%
1997-12-19	0	3.725	3.725	3.750	3.650	3.725	2,216,000	8,237,940	3.7175	0.641	0.641	0.645	0.628	0.641	12,879,583	0.6396	-1.97%
1997-12-18	0	3.800	3.750	3.800	3.450	3.850	7,176,000	26,564,150	3.7018	0.654	0.645	0.654	0.594	0.662	41,707,531	0.6369	10.14%
1997-12-17	0	3.450	3.400	3.500	3.425	3.575	4,170,000	14,596,750	3.5004	0.594	0.585	0.602	0.589	0.615	24,236,400	0.6023	-1.43%
1997-12-16	0	3.500	3.450	3.500	3.500	3.600	2,573,000	9,094,850	3.5347	0.602	0.594	0.602	0.602	0.619	14,954,498	0.6082	-2.78%
1997-12-15	0	3.600	3.600	3.625	3.600	3.750	2,240,000	8,148,930	3.6379	0.619	0.619	0.624	0.619	0.645	13,019,073	0.6259	-2.70%
1997-12-12	0	3.700	3.700	3.775	3.500	3.750	4,219,000	15,455,554	3.6633	0.637	0.637	0.650	0.602	0.645	24,521,192	0.6303	0.68%
1997-12-11	0	3.675	3.650	3.675	3.600	3.875	5,820,000	21,318,625	3.6630	0.632	0.628	0.632	0.619	0.667	33,826,342	0.6302	-5.77%
1997-12-10	0	3.900	3.875	3.950	3.875	4.175	3,030,000	11,996,318	3.9592	0.671	0.667	0.680	0.667	0.718	17,610,621	0.6812	-7.14%
1997-12-09	0	4.200	4.175	4.225	4.175	4.375	3,453,000	14,521,100	4.2054	0.723	0.718	0.727	0.718	0.753	20,069,134	0.7236	-4.00%
1997-12-08	0	4.375	4.375	4.400	4.300	4.425	2,416,000	10,543,650	4.3641	0.753	0.753	0.757	0.740	0.761	14,042,000	0.7509	1.74%
1997-12-05	0	4.300	4.275	4.300	4.175	4.325	4,816,000	20,646,800	4.2871	0.740	0.736	0.740	0.718	0.744	27,991,008	0.7376	4.24%
1997-12-04	0	4.125	4.100	4.150	3.800	4.300	5,318,000	21,685,010	4.0777	0.710	0.705	0.714	0.654	0.740	30,908,675	0.7016	8.55%
1997-12-03	0	3.800	3.750	3.800	3.725	3.825	2,216,700	8,387,058	3.7836	0.654	0.645	0.654	0.641	0.658	12,883,652	0.6510	2.01%
1997-12-02	0	3.725	3.700	3.750	3.600	3.900	1,562,000	5,851,022	3.7459	0.641	0.637	0.645	0.619	0.671	9,078,479	0.6445	2.05%
1997-12-01	0	3.650	3.625	3.650	3.625	3.675	448,000	1,628,118	3.6342	0.628	0.624	0.628	0.624	0.632	2,603,815	0.6253	2.10%
1997-11-28	0	3.575	3.550	3.575	3.575	3.750	2,938,000	10,767,950	3.6651	0.615	0.611	0.615	0.615	0.645	17,075,910	0.6306	-2.05%
1997-11-27	0	3.650	3.650	3.775	3.600	3.800	4,480,000	16,424,375	3.6662	0.628	0.628	0.650	0.619	0.654	26,038,147	0.6308	-5.19%
1997-11-26	0	3.850	3.775	3.850	3.775	3.900	2,902,000	11,148,432	3.8416	0.662	0.650	0.662	0.650	0.671	16,866,674	0.6610	-1.28%
1997-11-25	0	3.900	3.875	3.900	3.800	3.925	1,150,000	4,482,714	3.8980	0.671	0.667	0.671	0.654	0.675	6,683,899	0.6707	-1.27%
1997-11-24	0	3.950	3.950	3.975	3.950	3.975	2,068,000	8,163,700	3.9476	0.680	0.680	0.684	0.680	0.684	12,019,394	0.6792	2.60%
1997-11-21	0	3.850	3.850	3.900	3.825	3.975	1,568,000	6,116,616	3.9009	0.662	0.662	0.671	0.658	0.684	9,113,351	0.6712	-1.91%
1997-11-20	0	3.925	3.925	3.975	3.900	3.950	978,000	3,836,840	3.9231	0.675	0.675	0.684	0.671	0.680	5,684,220	0.6750	0.64%
1997-11-19	0	3.900	3.900	4.000	3.850	3.950	1,578,000	6,152,000	3.8986	0.671	0.671	0.688	0.662	0.680	9,171,472	0.6708	-1.27%
1997-11-18	0	3.950	3.950	4.000	3.750	4.100	3,456,000	13,590,766	3.9325	0.680	0.680	0.688	0.645	0.705	20,086,570	0.6766	3.95%
1997-11-17	0	3.800	3.750	3.800	3.775	4.025	2,092,000	8,158,000	3.8996	0.654	0.645	0.654	0.650	0.693	12,158,885	0.6709	-1.30%
1997-11-14	0	3.850	3.825	3.900	3.850	3.900	2,728,000	10,551,960	3.8680	0.662	0.658	0.671	0.662	0.671	15,855,371	0.6655	0.00%
1997-11-13	0	3.850	3.850	3.875	3.750	3.875	2,378,000	9,138,220	3.8428	0.662	0.662	0.667	0.645	0.667	13,821,141	0.6612	0.00%
1997-11-12	0	3.850	3.825	3.850	3.800	3.950	7,509,000	28,689,399	3.8207	0.662	0.658	0.662	0.654	0.680	43,642,956	0.6574	0.65%
1997-11-11	0	3.825	3.825	3.850	3.775	3.825	1,768,000	6,709,488	3.7950	0.658	0.658	0.662	0.650	0.658	10,275,769	0.6529	0.66%
1997-11-10	0	3.800	3.775	3.825	3.750	3.900	1,318,000	5,012,250	3.8029	0.654	0.650	0.658	0.645	0.671	7,660,330	0.6543	-4.40%
1997-11-07	0	3.975	3.975	4.000	3.925	4.100	5,028,000	20,013,750	3.9805	0.684	0.684	0.688	0.675	0.705	29,223,170	0.6849	-3.05%
1997-11-06	0	4.100	4.075	4.100	4.025	4.125	2,446,000	9,960,150	4.0720	0.705	0.701	0.705	0.693	0.710	14,216,363	0.7006	0.61%
1997-11-05	0	4.075	4.050	4.100	3.900	4.175	2,256,000	9,252,950	4.1015	0.701	0.697	0.705	0.671	0.718	13,112,067	0.7057	1.87%
1997-11-04	0	4.000	4.000	4.100	3.875	4.350	3,446,000	13,950,800	4.0484	0.688	0.688	0.705	0.667	0.748	20,028,449	0.6965	-5.88%
1997-11-03	0	4.250	4.200	4.300	4.050	4.375	12,462,000	53,665,150	4.3063	0.731	0.723	0.740	0.697	0.753	72,430,219	0.7409	8.97%
1997-10-31	0	3.900	3.875	3.900	3.850	4.150	6,092,000	24,581,950	4.0351	0.671	0.667	0.671	0.662	0.714	35,407,230	0.6943	-0.64%
1997-10-30	0	3.925	3.900	3.925	3.400	4.000	8,894,000	33,881,100	3.8094	0.675	0.671	0.675	0.585	0.688	51,692,695	0.6554	11.35%
1997-10-29	0	3.525	3.400	3.625	3.100	3.600	7,356,000	24,994,800	3.3979	0.606	0.585	0.624	0.533	0.619	42,753,707	0.5846	22.61%
1997-10-28	0	2.875	2.875	-	2.600	2.875	6,874,000	19,244,740	2.7996	0.495	0.495	-	0.447	0.495	39,952,281	0.4817	-0.86%
1997-10-27	0	2.900	2.900	2.950	2.825	3.350	10,055,000	30,129,400	2.9965	0.499	0.499	0.508	0.486	0.576	58,440,528	0.5156	-13.43%
1997-10-24	0	3.350	3.275	3.400	3.000	3.525	7,227,000	23,198,892	3.2100	0.576	0.563	0.585	0.516	0.606	42,003,948	0.5523	15.52%
1997-10-23	0	2.900	2.850	2.900	2.800	3.100	20,072,000	59,970,000	2.9877	0.499	0.490	0.499	0.482	0.533	116,660,196	0.5141	-3.33%
1997-10-22	0	3.000	3.000	3.125	2.975	3.500	7,296,000	22,559,430	3.0920	0.516	0.516	0.538	0.512	0.602	42,404,982	0.5320	-14.29%
1997-10-21	0	3.500	3.425	3.500	3.300	3.650	5,470,000	19,695,606	3.6007	0.602	0.589	0.602	0.568	0.628	31,792,112	0.6195	-4.11%
1997-10-20	0	3.650	3.500	3.650	3.500	3.725	7,199,000	26,536,318	3.6861	0.628	0.602	0.628	0.602	0.641	41,841,209	0.6342	-1.35%
1997-10-17	0	3.700	3.750	3.800	3.500	3.900	8,238,000	30,194,552	3.6653	0.637	0.645	0.654	0.602	0.671	47,879,967	0.6306	5.71%
1997-10-16	0	3.500	3.500	3.525	3.350	3.525	5,821,600	20,297,608	3.4866	0.602	0.602	0.606	0.576	0.606	33,835,642	0.5999	1.45%
1997-10-15	0	3.450	3.400	3.525	3.350	3.750	6,239,200	22,055,446	3.5350	0.594	0.585	0.606	0.576	0.645	36,262,769	0.6082	-6.76%
1997-10-14	0	3.700	3.700	3.800	3.700	4.000	3,500,000	13,240,750	3.7831	0.637	0.637	0.654	0.637	0.688	20,342,302	0.6509	-8.07%
1997-10-13	0	4.025	4.000	4.200	3.700	4.300	3,046,000	12,250,550	4.0218	0.693	0.688	0.723	0.637	0.740	17,703,615	0.6920	-9.55%
1997-10-09	0	4.450	4.100	4.450	3.750	4.450	2,674,000	10,657,800	3.9857	0.766	0.705	0.766	0.645	0.766	15,541,519	0.6858	-1.11%
1997-10-08	0	4.500	-	4.500	4.400	4.500	2,978,000	13,251,350	4.4497	0.774	-	0.774	0.757	0.774	17,308,393	0.7656	1.12%
1997-10-07	0	4.450	4.450	4.475	4.375	4.500	2,644,000	11,796,850	4.4617	0.766	0.766	0.770	0.753	0.774	15,367,156	0.7677	-1.11%
1997-10-06	0	4.500	4.450	4.475	4.350	4.500	3,682,000	16,339,830	4.4378	0.774	0.766	0.770	0.748	0.774	21,400,102	0.7635	3.45%
1997-10-03	0	4.350	4.350	4.375	4.300	4.400	2,474,000	10,688,650	4.3204	0.748	0.748	0.753	0.740	0.757	14,379,101	0.7433	0.00%
1997-09-30	0	4.350	4.200	-	4.100	4.400	3,115,000	13,095,540	4.2040	0.748	0.723	-	0.705	0.757	18,104,649	0.7233	6.10%
1997-09-29	0	4.100	4.075	4.175	4.075	4.400	924,000	3,890,400	4.2104	0.705	0.701	0.718	0.701	0.757	5,370,368	0.7244	-1.80%
1997-09-26	0	4.175	4.150	4.250	4.175	4.350	658,000	2,786,150	4.2343	0.718	0.714	0.731	0.718	0.748	3,824,353	0.7285	-4.02%
1997-09-25	0	4.350	4.250	4.350	4.075	4.350	2,294,000	9,520,900	4.1503	0.748	0.731	0.748	0.701	0.748	13,332,926	0.7141	6.10%
1997-09-24	0	4.100	4.025	4.100	4.000	4.150	1,740,000	7,027,700	4.0389	0.705	0.693	0.705	0.688	0.714	10,113,030	0.6949	0.61%
1997-09-23	0	4.075	4.075	4.100	4.025	4.200	2,373,000	9,677,000	4.0780	0.701	0.701	0.705	0.693	0.723	13,792,081	0.7016	-3.55%
1997-09-22	0	4.225	4.100	4.250	4.100	4.250	2,008,000	8,350,670	4.1587	0.727	0.705	0.731	0.705	0.731	11,670,669	0.7155	-0.59%
1997-09-19	0	4.250	4.250	4.275	4.200	4.325	6,088,000	25,776,188	4.2339	0.731	0.731	0.736	0.723	0.744	35,383,981	0.7285	1.19%
1997-09-18	0	4.200	4.200	4.225	4.175	4.425	4,730,000	19,992,900	4.2268	0.723	0.723	0.727	0.718	0.761	27,491,168	0.7272	-3.45%
1997-09-16	0	4.350	4.300	4.350	4.250	4.600	4,024,000	17,836,400	4.4325	0.748	0.740	0.748	0.731	0.791	23,387,835	0.7626	-1.69%
1997-09-15	0	4.425	4.425	4.450	4.350	4.475	3,425,000	14,967,192	4.3700	0.761	0.761	0.766	0.748	0.770	19,906,396	0.7519	1.72%
1997-09-12	0	4.350	4.400	4.425	4.175	4.400	2,466,000	10,507,350	4.2609	0.748	0.757	0.761	0.718	0.757	14,332,605	0.7331	2.35%
1997-09-11	0	4.250	4.250	4.300	4.150	4.400	3,225,000	13,810,495	4.2823	0.731	0.731	0.740	0.714	0.757	18,743,978	0.7368	-3.41%
1997-09-10	0	4.400	4.325	4.400	4.300	4.725	6,922,000	31,700,216	4.5796	0.757	0.744	0.757	0.740	0.813	40,231,261	0.7879	1.15%
1997-09-09	0	4.350	4.400	4.425	4.000	4.400	6,994,000	29,722,302	4.2497	0.748	0.757	0.761	0.688	0.757	40,649,732	0.7312	11.54%
1997-09-08	0	3.900	3.900	3.925	3.875	3.950	3,547,000	13,808,600	3.8930	0.671	0.671	0.675	0.667	0.680	20,615,470	0.6698	0.00%
1997-09-05	0	3.900	3.900	3.925	3.775	3.925	8,996,000	34,468,950	3.8316	0.671	0.671	0.675	0.650	0.675	52,285,528	0.6592	1.30%
1997-09-04	0	3.850	3.825	3.850	3.800	4.200	13,410,000	51,688,258	3.8545	0.662	0.658	0.662	0.654	0.723	77,940,077	0.6632	-8.33%
1997-09-03	0	4.200	4.125	4.200	3.900	4.400	3,810,000	15,872,200	4.1659	0.723	0.710	0.723	0.671	0.757	22,144,049	0.7168	9.80%
1997-09-02	0	3.825	3.800	-	3.400	4.100	5,572,000	20,197,980	3.6249	0.658	0.654	-	0.585	0.705	32,384,945	0.6237	-6.71%
1997-09-01	0	4.100	4.000	4.100	4.000	4.300	6,308,000	26,441,228	4.1917	0.705	0.688	0.705	0.688	0.740	36,662,640	0.7212	-1.80%
1997-08-29	0	4.175	4.150	4.200	4.000	4.300	15,642,000	64,931,480	4.1511	0.718	0.714	0.723	0.688	0.740	90,912,654	0.7142	-2.91%
1997-08-28	0	4.300	4.300	4.325	4.250	4.950	6,946,000	31,844,500	4.5846	0.740	0.740	0.744	0.731	0.852	40,370,751	0.7888	-12.24%
1997-08-27	0	4.900	4.875	4.900	4.900	5.250	7,014,000	35,363,060	5.0418	0.843	0.839	0.843	0.843	0.903	40,765,973	0.8675	-4.85%
1997-08-26	0	5.150	5.200	5.250	4.950	5.750	11,826,000	63,316,600	5.3540	0.886	0.895	0.903	0.852	0.989	68,733,733	0.9212	-8.04%
1997-08-25	0	5.600	5.450	5.600	4.700	5.650	18,356,000	91,917,150	5.0075	0.964	0.938	0.964	0.809	0.972	106,686,656	0.8616	15.46%
1997-08-22	0	4.850	4.850	4.900	4.550	4.950	10,841,000	51,338,975	4.7356	0.834	0.834	0.843	0.783	0.852	63,008,828	0.8148	6.59%
1997-08-21	0	4.550	4.550	4.575	4.400	4.800	10,938,000	50,265,000	4.5954	0.783	0.783	0.787	0.757	0.826	63,572,600	0.7907	2.25%
1997-08-20	0	4.450	4.350	4.450	4.150	4.475	7,308,000	31,281,450	4.2804	0.766	0.748	0.766	0.714	0.770	42,474,727	0.7365	5.33%
1997-08-19	0	4.225	4.225	4.250	4.150	4.250	9,822,000	41,611,950	4.2366	0.727	0.727	0.731	0.714	0.731	57,086,312	0.7289	-5.06%
1997-08-15	0	4.450	4.450	4.475	4.400	4.875	12,846,000	59,869,650	4.6606	0.766	0.766	0.770	0.757	0.839	74,662,061	0.8019	-8.25%
1997-08-14	0	4.850	4.850	4.875	4.600	4.925	21,774,000	104,416,400	4.7955	0.834	0.834	0.839	0.791	0.847	126,552,367	0.8251	6.59%
1997-08-13	0	4.550	4.550	4.575	4.200	4.675	19,250,000	87,083,600	4.5238	0.783	0.783	0.787	0.723	0.804	111,882,661	0.7783	8.33%
1997-08-12	0	4.200	4.175	4.200	4.125	4.200	7,038,000	29,368,950	4.1729	0.723	0.718	0.723	0.710	0.723	40,905,463	0.7180	2.44%
1997-08-11	0	4.100	4.075	4.100	4.000	4.200	4,146,000	17,077,300	4.1190	0.705	0.701	0.705	0.688	0.723	24,096,910	0.7087	1.86%
1997-08-08	0	4.025	3.975	4.025	3.975	4.150	3,848,000	15,550,612	4.0412	0.693	0.684	0.693	0.684	0.714	22,364,908	0.6953	-2.42%
1997-08-07	0	4.125	4.125	4.150	4.050	4.175	5,023,000	20,625,250	4.1062	0.710	0.710	0.714	0.697	0.718	29,194,109	0.7065	1.23%
1997-08-06	0	4.075	4.075	4.100	4.000	4.100	8,916,000	36,111,262	4.0502	0.701	0.701	0.705	0.688	0.705	51,820,561	0.6969	-0.61%
1997-08-05	0	4.100	4.050	4.075	4.000	4.100	4,285,000	17,360,150	4.0514	0.705	0.697	0.701	0.688	0.705	24,904,790	0.6971	0.00%
1997-08-04	0	4.100	4.075	4.100	4.025	4.250	8,049,000	32,945,725	4.0931	0.705	0.701	0.705	0.693	0.731	46,781,483	0.7042	-2.38%
1997-08-01	0	4.200	4.175	4.200	3.950	4.225	17,048,000	70,503,450	4.1356	0.723	0.718	0.723	0.680	0.727	99,084,447	0.7115	7.01%
1997-07-31	0	3.925	3.925	3.950	3.850	4.050	13,892,000	54,293,530	3.9083	0.675	0.675	0.680	0.662	0.697	80,741,503	0.6724	2.61%
1997-07-30	0	3.825	3.800	3.825	3.825	3.875	3,386,000	12,990,300	3.8365	0.658	0.654	0.658	0.658	0.667	19,679,724	0.6601	-0.65%
1997-07-29	0	3.850	3.850	3.875	3.850	3.875	2,719,000	10,484,250	3.8559	0.662	0.662	0.667	0.662	0.667	15,803,063	0.6634	0.00%
1997-07-28	0	3.850	3.850	3.875	3.800	3.900	5,976,700	23,102,951	3.8655	0.662	0.662	0.667	0.654	0.671	34,737,096	0.6651	-0.65%
1997-07-25	0	3.875	3.850	3.875	3.750	3.875	4,740,000	18,215,000	3.8428	0.667	0.662	0.667	0.645	0.667	27,549,289	0.6612	3.33%
1997-07-24	0	3.750	3.750	3.775	3.725	3.875	5,076,000	19,295,450	3.8013	0.645	0.645	0.650	0.641	0.667	29,502,150	0.6540	2.04%
1997-07-23	0	3.675	3.700	3.750	3.650	3.775	7,246,000	26,931,400	3.7167	0.632	0.637	0.645	0.628	0.650	42,114,377	0.6395	0.68%
1997-07-22	0	3.650	3.625	3.650	3.600	3.825	3,276,000	12,126,070	3.7015	0.628	0.624	0.628	0.619	0.658	19,040,395	0.6369	-3.95%
1997-07-21	0	3.800	3.700	3.800	3.675	3.975	3,516,000	13,328,000	3.7907	0.654	0.637	0.654	0.632	0.684	20,435,295	0.6522	-2.56%
1997-07-18	0	3.900	3.850	3.900	3.850	3.925	7,684,000	29,677,900	3.8623	0.671	0.662	0.671	0.662	0.675	44,660,071	0.6645	-0.64%
1997-07-17	0	3.925	3.900	3.950	3.800	3.975	21,528,700	84,131,490	3.9079	0.675	0.671	0.680	0.654	0.684	125,126,662	0.6724	4.67%
1997-07-16	0	3.750	3.725	3.750	3.550	3.775	7,630,000	28,278,350	3.7062	0.645	0.641	0.645	0.611	0.650	44,346,218	0.6377	4.90%
1997-07-15	0	3.575	3.550	3.600	3.575	3.675	3,140,000	11,369,550	3.6209	0.615	0.611	0.619	0.615	0.632	18,249,951	0.6230	-1.38%
1997-07-14	0	3.625	3.575	3.625	3.500	3.700	8,708,000	31,514,050	3.6190	0.624	0.615	0.624	0.602	0.637	50,611,647	0.6227	3.57%
1997-07-11	0	3.500	3.500	3.525	3.400	3.525	2,312,000	8,038,000	3.4766	0.602	0.602	0.606	0.585	0.606	13,437,544	0.5982	2.19%
1997-07-10	0	3.425	3.400	3.425	3.400	3.500	1,840,000	6,310,650	3.4297	0.589	0.585	0.589	0.585	0.602	10,694,239	0.5901	-2.84%
1997-07-09	0	3.525	3.400	3.525	3.425	3.600	4,082,000	14,254,020	3.4919	0.606	0.585	0.606	0.589	0.619	23,724,936	0.6008	-1.40%
1997-07-08	0	3.575	3.550	3.575	3.450	3.625	10,594,000	37,656,790	3.5545	0.615	0.611	0.615	0.594	0.624	61,573,242	0.6116	2.88%
1997-07-07	0	3.475	3.450	3.475	3.350	3.475	4,899,000	16,733,275	3.4157	0.598	0.594	0.598	0.576	0.598	28,473,411	0.5877	3.73%
1997-07-04	0	3.350	3.350	3.375	3.350	3.475	4,462,000	15,085,686	3.3809	0.576	0.576	0.581	0.576	0.598	25,933,529	0.5817	-2.19%
1997-07-03	0	3.425	3.400	3.425	3.375	3.550	4,662,000	16,053,450	3.4435	0.589	0.585	0.589	0.581	0.611	27,095,946	0.5925	-4.20%
1997-06-27	0	3.575	3.550	3.575	3.575	3.725	5,700,000	20,808,222	3.6506	0.615	0.611	0.615	0.615	0.641	33,128,892	0.6281	-2.05%
1997-06-26	0	3.650	3.600	3.700	3.400	3.675	11,834,000	42,085,260	3.5563	0.628	0.619	0.637	0.585	0.632	68,780,229	0.6119	5.80%
1997-06-25	0	3.450	3.425	3.450	3.375	3.475	7,892,000	27,071,790	3.4303	0.594	0.589	0.594	0.581	0.598	45,868,985	0.5902	0.73%
1997-06-24	0	3.425	3.425	3.450	3.425	3.525	5,045,000	17,418,490	3.4526	0.589	0.589	0.594	0.589	0.606	29,321,975	0.5940	-2.84%
1997-06-23	0	3.525	3.500	3.525	3.400	3.650	3,268,400	11,451,540	3.5037	0.606	0.602	0.606	0.585	0.628	18,996,223	0.6028	-2.76%
1997-06-20	0	3.625	3.625	3.650	3.500	3.725	5,144,000	18,660,150	3.6276	0.624	0.624	0.628	0.602	0.641	29,897,372	0.6241	0.69%
1997-06-19	0	3.600	3.600	3.625	3.425	3.725	9,866,000	35,688,250	3.6173	0.619	0.619	0.624	0.589	0.641	57,342,043	0.6224	2.86%
1997-06-18	0	3.500	3.500	3.525	3.400	3.525	5,272,000	18,261,300	3.4638	0.602	0.602	0.606	0.585	0.606	30,641,319	0.5960	-0.71%
1997-06-17	0	3.525	3.500	3.525	3.350	3.550	6,606,000	22,702,540	3.4367	0.606	0.602	0.606	0.576	0.611	38,394,642	0.5913	3.68%
1997-06-16	0	3.400	3.375	3.400	3.375	3.625	6,020,000	20,793,600	3.4541	0.585	0.581	0.585	0.581	0.624	34,988,759	0.5943	-4.23%
1997-06-13	0	3.550	3.525	3.550	3.300	3.550	8,992,000	30,924,700	3.4391	0.611	0.606	0.611	0.568	0.611	52,262,280	0.5917	9.23%
1997-06-12	0	3.250	3.250	3.275	3.175	3.475	3,397,000	11,269,050	3.3174	0.559	0.559	0.563	0.546	0.598	19,743,657	0.5708	-6.47%
1997-06-11	0	3.475	3.475	3.500	3.375	3.600	6,670,000	23,371,300	3.5039	0.598	0.598	0.602	0.581	0.619	38,766,616	0.6029	-2.11%
1997-06-10	0	3.550	3.525	3.550	3.500	3.700	4,278,000	15,421,550	3.6049	0.611	0.606	0.611	0.602	0.637	24,864,105	0.6202	-3.40%
1997-06-06	0	3.675	3.650	3.675	3.600	3.850	5,878,000	21,798,450	3.7085	0.632	0.628	0.632	0.619	0.662	34,163,443	0.6381	-4.55%
1997-06-05	0	3.850	3.825	3.850	3.825	3.875	6,866,000	26,440,770	3.8510	0.662	0.658	0.662	0.658	0.667	39,905,784	0.6626	-0.65%
1997-06-04	0	3.875	3.850	3.875	3.825	3.925	9,118,000	35,403,150	3.8828	0.667	0.662	0.667	0.658	0.675	52,994,603	0.6681	-0.64%
1997-06-03	0	3.900	3.875	3.900	3.850	4.050	10,160,000	40,034,150	3.9404	0.671	0.667	0.671	0.662	0.697	59,050,797	0.6780	-2.50%
1997-06-02	0	4.000	3.975	4.000	3.900	4.025	21,105,240	83,864,452	3.9736	0.688	0.684	0.688	0.671	0.693	122,665,476	0.6837	2.56%
1997-05-30	0	3.900	3.900	3.925	3.850	3.950	9,020,000	35,348,900	3.9189	0.671	0.671	0.675	0.662	0.680	52,425,018	0.6743	0.65%
1997-05-29	0	3.875	3.850	3.875	3.725	3.900	12,244,000	46,633,168	3.8087	0.667	0.662	0.667	0.641	0.671	71,163,185	0.6553	2.65%
1997-05-28	0	3.775	3.725	3.750	3.750	3.900	8,753,000	33,615,425	3.8404	0.650	0.641	0.645	0.645	0.671	50,873,191	0.6608	-3.82%
1997-05-27	0	3.925	3.900	3.925	3.825	4.000	10,411,000	40,557,500	3.8956	0.675	0.671	0.675	0.658	0.688	60,509,630	0.6703	-1.26%
1997-05-26	0	3.975	3.950	3.975	3.850	4.100	17,018,000	67,394,400	3.9602	0.684	0.680	0.684	0.662	0.705	98,910,085	0.6814	1.92%
1997-05-23	0	3.900	3.875	3.900	3.850	3.925	7,480,000	29,036,598	3.8819	0.671	0.667	0.671	0.662	0.675	43,474,405	0.6679	-0.64%
1997-05-22	0	3.925	3.900	3.925	3.800	4.000	15,168,000	58,839,500	3.8792	0.675	0.671	0.675	0.654	0.688	88,157,725	0.6674	1.95%
1997-05-21	0	3.850	3.825	3.850	3.700	3.850	18,147,000	68,972,000	3.8007	0.662	0.658	0.662	0.637	0.662	105,471,930	0.6539	3.36%
1997-05-20	0	3.725	3.725	3.750	3.500	3.750	12,118,000	44,300,400	3.6558	0.641	0.641	0.645	0.602	0.645	70,430,862	0.6290	5.67%
1997-05-19	0	3.525	3.525	3.550	3.425	3.575	9,420,000	33,153,200	3.5194	0.606	0.606	0.611	0.589	0.615	54,749,853	0.6055	0.00%
1997-05-16	0	3.525	3.525	3.550	3.475	3.650	12,625,000	44,607,050	3.5332	0.606	0.606	0.611	0.598	0.628	73,377,589	0.6079	1.44%
1997-05-15	0	3.475	3.450	3.475	3.400	3.700	15,545,000	55,274,500	3.5558	0.598	0.594	0.598	0.585	0.637	90,348,881	0.6118	-6.08%
1997-05-14	0	3.700	3.700	3.725	3.675	3.850	8,199,300	30,827,240	3.7597	0.637	0.637	0.641	0.632	0.662	47,655,039	0.6469	-3.27%
1997-05-13	0	3.825	3.800	3.825	3.800	3.925	7,786,000	30,003,100	3.8535	0.658	0.654	0.658	0.654	0.675	45,252,904	0.6630	-0.65%
1997-05-12	0	3.850	3.800	3.825	3.825	3.925	11,107,000	42,859,606	3.8588	0.662	0.654	0.658	0.658	0.675	64,554,842	0.6639	-0.65%
1997-05-09	0	3.875	3.850	3.875	3.850	3.950	8,984,000	34,942,100	3.8894	0.667	0.662	0.667	0.662	0.680	52,215,783	0.6692	0.65%
1997-05-08	0	3.850	3.850	3.875	3.825	3.900	9,976,000	38,417,800	3.8510	0.662	0.662	0.667	0.658	0.671	57,981,373	0.6626	-1.91%
1997-05-07	0	3.925	3.925	3.950	3.925	4.000	9,802,000	38,854,750	3.9640	0.675	0.675	0.680	0.675	0.688	56,970,070	0.6820	-0.63%
1997-05-06	0	3.950	3.925	3.950	3.775	4.025	11,354,000	44,105,550	3.8846	0.680	0.675	0.680	0.650	0.693	65,990,428	0.6684	3.95%
1997-05-05	0	3.800	3.800	3.825	3.775	3.950	8,796,000	33,784,570	3.8409	0.654	0.654	0.658	0.650	0.680	51,123,111	0.6608	-1.30%
1997-05-02	0	3.850	3.825	3.850	3.775	4.075	13,895,000	54,319,000	3.9092	0.662	0.658	0.662	0.650	0.701	80,758,939	0.6726	-3.75%
1997-05-01	0	4.000	4.000	4.025	4.000	4.100	12,354,000	50,106,600	4.0559	0.688	0.688	0.693	0.688	0.705	71,802,514	0.6978	-0.62%
1997-04-30	0	4.025	4.000	4.025	3.900	4.100	20,869,000	83,118,516	3.9829	0.693	0.688	0.693	0.671	0.705	121,292,429	0.6853	5.92%
1997-04-29	0	3.800	3.825	3.850	3.725	4.100	30,804,000	119,871,800	3.8914	0.654	0.658	0.662	0.641	0.705	179,035,506	0.6695	-3.80%
1997-04-28	0	3.950	3.950	3.975	3.900	4.425	42,308,000	176,735,800	4.1774	0.680	0.680	0.684	0.671	0.761	245,897,747	0.7187	-9.71%
1997-04-25	0	4.375	4.350	4.375	4.025	4.425	44,234,000	187,193,710	4.2319	0.753	0.748	0.753	0.693	0.761	257,091,825	0.7281	8.70%
1997-04-24	0	4.025	4.025	4.050	3.900	4.075	24,756,400	99,521,865	4.0200	0.693	0.693	0.697	0.671	0.701	143,886,333	0.6917	-0.62%
1997-04-23	0	4.050	4.050	4.075	3.800	4.075	28,232,000	110,107,600	3.9001	0.697	0.697	0.701	0.654	0.701	164,086,820	0.6710	5.88%
1997-04-22	0	3.825	3.825	3.850	3.625	3.825	24,312,000	91,383,750	3.7588	0.658	0.658	0.662	0.624	0.658	141,303,442	0.6467	4.79%
1997-04-21	0	3.650	3.650	3.675	3.600	3.775	17,388,000	63,909,550	3.6755	0.628	0.628	0.632	0.619	0.650	101,060,556	0.6324	-3.31%
1997-04-18	0	3.775	3.750	3.775	3.675	3.875	28,373,000	107,981,850	3.8058	0.650	0.645	0.650	0.632	0.667	164,906,324	0.6548	0.67%
1997-04-17	0	3.750	3.750	3.775	3.650	3.825	24,662,000	91,955,130	3.7286	0.645	0.645	0.650	0.628	0.658	143,337,672	0.6415	2.74%
1997-04-16	0	3.650	3.650	3.675	3.600	3.675	24,370,000	88,552,700	3.6337	0.628	0.628	0.632	0.619	0.632	141,640,543	0.6252	2.10%
1997-04-15	0	3.575	3.550	3.575	3.450	3.625	35,885,000	127,897,050	3.5641	0.615	0.611	0.615	0.594	0.624	208,566,717	0.6132	4.38%
1997-04-14	0	3.425	3.425	3.450	3.400	3.550	28,662,000	99,511,550	3.4719	0.589	0.589	0.594	0.585	0.611	166,586,017	0.5974	-2.14%
1997-04-11	0	3.500	3.475	3.500	3.425	3.525	25,286,000	88,138,000	3.4856	0.602	0.598	0.602	0.589	0.606	146,964,414	0.5997	0.72%
1997-04-10	0	3.475	3.475	3.500	3.375	3.550	51,421,600	179,225,340	3.4854	0.598	0.598	0.602	0.581	0.611	298,866,777	0.5997	-1.42%
1997-04-09	0	3.525	3.500	3.525	3.175	3.525	94,207,000	318,977,475	3.3859	0.606	0.602	0.606	0.546	0.606	547,539,213	0.5826	10.16%
1997-04-08	0	3.200	3.175	3.200	3.150	3.200	14,909,000	47,297,250	3.1724	0.551	0.546	0.551	0.542	0.551	86,652,395	0.5458	1.59%
1997-04-07	0	3.150	3.150	3.175	3.150	3.325	19,476,000	63,126,250	3.2412	0.542	0.542	0.546	0.542	0.572	113,196,193	0.5577	-3.08%
1997-04-04	0	3.250	3.225	3.250	3.100	3.250	25,614,400	80,763,730	3.1531	0.559	0.555	0.559	0.533	0.559	148,873,103	0.5425	4.84%
1997-04-03	0	3.100	3.075	3.100	3.025	3.150	21,507,600	66,741,215	3.1031	0.533	0.529	0.533	0.520	0.542	125,004,027	0.5339	0.81%
1997-04-02	0	3.075	3.050	3.075	3.050	3.175	24,448,000	76,110,250	3.1131	0.529	0.525	0.529	0.525	0.546	142,093,886	0.5356	0.82%
1997-04-01	0	3.050	3.050	3.075	2.900	3.075	30,774,000	92,990,550	3.0217	0.525	0.525	0.529	0.499	0.529	178,861,144	0.5199	-1.61%
1997-03-27	0	3.100	3.100	3.125	3.075	3.250	40,818,000	128,108,400	3.1385	0.533	0.533	0.538	0.529	0.559	237,237,738	0.5400	-3.88%
1997-03-26	0	3.225	3.200	3.225	3.150	3.300	56,009,000	180,386,260	3.2207	0.555	0.551	0.555	0.542	0.568	325,529,141	0.5541	2.38%
1997-03-25	0	3.150	3.150	3.175	3.125	3.350	97,031,000	312,889,725	3.2246	0.542	0.542	0.546	0.538	0.576	563,952,545	0.5548	-5.26%
1997-03-24	0	3.325	3.300	3.325	3.075	3.350	189,276,882	609,183,414	3.2185	0.572	0.568	0.572	0.529	0.576	1,100,093,571	0.5538	9.92%
1997-03-21	0	3.025	3.000	3.025	2.850	3.275	329,682,600	989,838,110	3.0024	0.520	0.516	0.520	0.490	0.563	1,916,143,721	0.5166

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.