Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2302 % |
|---|---|
| 2025-11-07 | 440.00 |
| 2025-11-06 | 463.00 |
| 2025-11-05 | 430.00 |
| 2025-11-04 | 453.00 |
| 2025-11-03 | 487.00 |
| 2025-10-31 | 502.00 |
| 2025-10-30 | 546.00 |
| 2025-10-28 | 529.00 |
| 2025-10-27 | 530.00 |
| 2025-10-24 | 470.00 |
| 2025-10-23 | 471.00 |
| 2025-10-22 | 490.00 |
| 2025-10-21 | 512.00 |
| 2025-10-20 | 490.00 |
| 2025-10-17 | 499.00 |
| 2025-10-16 | 597.00 |
| 2025-10-15 | 622.00 |
| 2025-10-14 | 633.00 |
| 2025-10-13 | 636.00 |
| 2025-10-10 | 582.00 |
| 2025-10-09 | 666.00 |
| 2025-10-08 | 654.00 |
| 2025-10-06 | 516.00 |
| 2025-10-03 | 555.00 |
| 2025-10-02 | 440.00 |
| 2025-09-30 | 409.00 |
| 2025-09-29 | 353.00 |
| 2025-09-26 | 328.00 |
| 2025-09-25 | 293.00 |
| 2025-09-24 | 298.00 |
| 2025-09-23 | 312.00 |
| 2025-09-22 | 319.00 |
| 2025-09-19 | 286.00 |
| 2025-09-18 | 298.00 |
| 2025-09-17 | 288.00 |
| 2025-09-16 | 282.00 |
| 2025-09-15 | 262.00 |
| 2025-09-12 | 269.00 |
| 2025-09-11 | 273.00 |
| 2025-09-10 | 273.00 |
| 2025-09-09 | 292.00 |
| 2025-09-08 | 307.00 |
| 2025-09-05 | 278.00 |
| 2025-09-04 | 274.00 |
| 2025-09-03 | 281.00 |
| 2025-09-02 | 280.00 |
| 2025-09-01 | 297.00 |
| 2025-08-29 | 280.00 |
| 2025-08-28 | 278.00 |
| 2025-08-27 | 281.00 |
| 2025-08-26 | 289.00 |
| 2025-08-25 | 295.00 |
| 2025-08-22 | 279.00 |
| 2025-08-21 | 274.00 |
| 2025-08-20 | 285.00 |
| 2025-08-19 | 293.00 |
| 2025-08-18 | 301.00 |
| 2025-08-15 | 285.00 |
| 2025-08-14 | 292.00 |
| 2025-08-13 | 280.00 |
| 2025-08-12 | 270.00 |
| 2025-08-11 | 277.00 |
| 2025-08-08 | 265.00 |
| 2025-08-07 | 275.00 |
| 2025-08-06 | 268.00 |
| 2025-08-05 | 273.00 |
| 2025-08-04 | 274.00 |
| 2025-08-01 | 274.00 |
| 2025-07-31 | 270.00 |
| 2025-07-30 | 289.00 |
| 2025-07-29 | 299.00 |
| 2025-07-28 | 298.00 |
| 2025-07-25 | 314.00 |
| 2025-07-24 | 334.00 |
| 2025-07-23 | 311.00 |
| 2025-07-22 | 330.00 |
| 2025-07-21 | 312.00 |
| 2025-07-18 | 293.00 |
| 2025-07-17 | 303.00 |
| 2025-07-16 | 303.00 |
| 2025-07-15 | 312.00 |
| 2025-07-14 | 297.00 |
| 2025-07-11 | 243.00 |
| 2025-07-10 | 211.00 |
| 2025-07-09 | 212.00 |
| 2025-07-08 | 209.00 |
| 2025-07-07 | 222.00 |
| 2025-07-04 | 241.00 |
| 2025-07-03 | 250.00 |
| 2025-07-02 | 255.00 |
| 2025-06-30 | 259.00 |
| 2025-06-27 | 248.00 |
| 2025-06-26 | 239.00 |
| 2025-06-25 | 250.00 |
| 2025-06-24 | 248.00 |
| 2025-06-23 | 273.00 |
| 2025-06-20 | 269.00 |
| 2025-06-19 | 271.00 |
| 2025-06-18 | 291.00 |
| 2025-06-17 | 293.00 |
| 2025-06-16 | 307.00 |
| 2025-06-13 | 288.00 |
| 2025-06-12 | 290.00 |
| 2025-06-11 | 292.00 |
| 2025-06-10 | 295.00 |
| 2025-06-09 | 287.00 |
| 2025-06-06 | 271.00 |
| 2025-06-05 | 286.00 |
| 2025-06-04 | 304.00 |
| 2025-06-03 | 261.00 |
| 2025-06-02 | 265.00 |
| 2025-05-30 | 255.00 |
| 2025-05-29 | 256.00 |
| 2025-05-28 | 276.00 |
| 2025-05-27 | 280.00 |
| 2025-05-26 | 309.00 |
| 2025-05-23 | 78.00 |
| 2025-05-22 | 72.00 |
| 2025-05-21 | 72.00 |
| 2025-05-20 | 72.00 |
| 2025-05-19 | 70.00 |
| 2025-05-16 | 70.00 |
| 2025-05-15 | 70.00 |
| 2025-05-14 | 79.00 |
| 2025-05-13 | 79.00 |
| 2025-05-12 | 72.00 |
| 2025-05-09 | 69.00 |
| 2025-05-08 | 67.00 |
| 2025-05-07 | 66.00 |
| 2025-05-06 | 66.00 |
| 2025-05-02 | 66.00 |
| 2025-04-30 | 66.00 |
| 2025-04-29 | 72.00 |
| 2025-04-28 | 70.00 |
| 2025-04-25 | 67.00 |
| 2025-04-24 | 67.00 |
| 2025-04-23 | 75.00 |
| 2025-04-22 | 76.00 |
| 2025-04-17 | 76.00 |
| 2025-04-16 | 56.00 |
| 2025-04-15 | 56.00 |
| 2025-04-14 | 61.00 |
| 2025-04-11 | 59.00 |
| 2025-04-10 | 55.00 |
| 2025-04-09 | 56.00 |
| 2025-04-08 | 59.00 |
| 2025-04-07 | 61.00 |
| 2025-04-03 | 70.00 |
| 2025-04-02 | 67.00 |
| 2025-04-01 | 76.00 |
| 2025-03-31 | 69.00 |
| 2025-03-28 | 70.00 |
| 2025-03-27 | 75.00 |
| 2025-03-26 | 74.00 |
| 2025-03-25 | 75.00 |
| 2025-03-24 | 70.00 |
| 2025-03-21 | 72.00 |
| 2025-03-20 | 66.00 |
| 2025-03-19 | 84.00 |
| 2025-03-18 | 85.00 |
| 2025-03-17 | 82.00 |
| 2025-03-14 | 87.00 |
| 2025-03-13 | 70.00 |
| 2025-03-12 | 81.00 |
| 2025-03-11 | 71.00 |
| 2025-03-10 | 72.00 |
| 2025-03-07 | 67.00 |
| 2025-03-06 | 67.00 |
| 2025-03-05 | 67.00 |
| 2025-03-04 | 76.00 |
| 2025-03-03 | 71.00 |
| 2025-02-28 | 69.00 |
| 2025-02-27 | 70.00 |
| 2025-02-26 | 71.00 |
| 2025-02-25 | 64.00 |
| 2025-02-24 | 65.00 |
| 2025-02-21 | 62.00 |
| 2025-02-20 | 60.00 |
| 2025-02-19 | 60.00 |
| 2025-02-18 | 60.00 |
| 2025-02-17 | 60.00 |
| 2025-02-14 | 69.00 |
| 2025-02-13 | 64.00 |
| 2025-02-12 | 64.00 |
| 2025-02-11 | 62.00 |
| 2025-02-10 | 59.00 |
| 2025-02-07 | 59.00 |
| 2025-02-06 | 67.00 |
| 2025-02-05 | 63.00 |
| 2025-02-04 | 68.00 |
| 2025-02-03 | 63.00 |
| 2025-01-28 | 61.00 |
| 2025-01-27 | 62.00 |
| 2025-01-24 | 65.00 |
| 2025-01-23 | 63.00 |
| 2025-01-22 | 63.00 |
| 2025-01-21 | 65.00 |
| 2025-01-20 | 65.00 |
| 2025-01-17 | 65.00 |
| 2025-01-16 | 57.00 |
| 2025-01-15 | 68.00 |
| 2025-01-14 | 68.00 |
| 2025-01-13 | 68.00 |
| 2025-01-10 | 68.00 |
| 2025-01-09 | 68.00 |
| 2025-01-08 | 69.00 |
| 2025-01-07 | 69.00 |
| 2025-01-06 | 69.00 |
| 2025-01-03 | 63.00 |
| 2025-01-02 | 68.00 |
| 2024-12-31 | 68.00 |
| 2024-12-30 | 68.00 |
| 2024-12-27 | 68.00 |
| 2024-12-24 | 69.00 |
| 2024-12-23 | 64.00 |
| 2024-12-20 | 64.00 |
| 2024-12-19 | 64.00 |
| 2024-12-18 | 65.00 |
| 2024-12-17 | 66.00 |
| 2024-12-16 | 52.00 |
| 2024-12-13 | 50.00 |
| 2024-12-12 | 55.00 |
| 2024-12-11 | 56.00 |
| 2024-12-10 | 56.00 |
| 2024-12-09 | 56.00 |
| 2024-12-06 | 56.00 |
| 2024-12-05 | 66.00 |
| 2024-12-04 | 67.00 |
| 2024-12-03 | 68.00 |
| 2024-12-02 | 68.00 |
| 2024-11-29 | 60.00 |
| 2024-11-28 | 60.00 |
| 2024-11-27 | 60.00 |
| 2024-11-26 | 74.00 |
| 2024-11-25 | 61.00 |
| 2024-11-22 | 60.00 |
| 2024-11-21 | 71.00 |
| 2024-11-20 | 72.00 |
| 2024-11-19 | 73.00 |
| 2024-11-18 | 74.00 |
| 2024-11-15 | 65.00 |
| 2024-11-14 | 65.00 |
| 2024-11-13 | 71.00 |
| 2024-11-12 | 74.00 |
| 2024-11-11 | 63.00 |
| 2024-11-08 | 69.00 |
| 2024-11-07 | 66.00 |
| 2024-11-06 | 65.00 |
| 2024-11-05 | 80.00 |
| 2024-11-04 | 80.00 |
| 2024-11-01 | 70.00 |
| 2024-10-31 | 70.00 |
| 2024-10-30 | 70.00 |
| 2024-10-29 | 77.00 |
| 2024-10-28 | 81.00 |
| 2024-10-25 | 85.00 |
| 2024-10-24 | 84.00 |
| 2024-10-23 | 95.00 |
| 2024-10-22 | 96.00 |
| 2024-10-21 | 78.00 |
| 2024-10-18 | 77.00 |
| 2024-10-17 | 71.00 |
| 2024-10-16 | 61.00 |
| 2024-10-15 | 68.00 |
| 2024-10-14 | 70.00 |
| 2024-10-10 | 77.00 |
| 2024-10-09 | 75.00 |
| 2024-10-08 | 94.00 |
| 2024-10-07 | 92.00 |
| 2024-10-04 | 72.00 |
| 2024-10-03 | 48.00 |
| 2024-10-02 | 59.00 |
| 2024-09-30 | 58.00 |
| 2024-09-27 | 44.00 |
| 2024-09-26 | 42.00 |
| 2024-09-25 | 38.00 |
| 2024-09-24 | 55.00 |
| 2024-09-23 | 44.00 |
| 2024-09-20 | 40.00 |
| 2024-09-19 | 40.00 |
| 2024-09-17 | 33.00 |
| 2024-09-16 | 35.00 |
| 2024-09-13 | 35.00 |
| 2024-09-12 | 35.00 |
| 2024-09-11 | 28.00 |
| 2024-09-10 | 28.00 |
| 2024-09-09 | 32.00 |
| 2024-09-05 | 53.00 |
| 2024-09-04 | 53.00 |
| 2024-09-03 | 58.00 |
| 2024-09-02 | 60.00 |
| 2024-08-30 | 60.00 |
| 2024-08-29 | 62.00 |
| 2024-08-28 | 59.00 |
| 2024-08-27 | 66.00 |
| 2024-08-26 | 69.00 |
| 2024-08-23 | 71.00 |
| 2024-08-22 | 71.00 |
| 2024-08-21 | 71.00 |
| 2024-08-20 | 70.00 |
| 2024-08-19 | 72.00 |
| 2024-08-16 | 80.00 |
| 2024-08-15 | 71.00 |
| 2024-08-14 | 80.00 |
| 2024-08-13 | 95.00 |
| 2024-08-12 | 95.00 |
| 2024-08-09 | 96.00 |
| 2024-08-08 | 105.00 |
| 2024-08-07 | 105.00 |
| 2024-08-06 | 91.00 |
| 2024-08-05 | 95.00 |
| 2024-08-02 | 100.00 |
| 2024-08-01 | 100.00 |
| 2024-07-31 | 100.00 |
| 2024-07-30 | 100.00 |
| 2024-07-29 | 100.00 |
| 2024-07-26 | 105.00 |
| 2024-07-25 | 103.00 |
| 2024-07-24 | 103.00 |
| 2024-07-23 | 103.00 |
| 2024-07-22 | 103.00 |
| 2024-07-19 | 103.00 |
| 2024-07-18 | 122.00 |
| 2024-07-17 | 128.00 |
| 2024-07-16 | 130.00 |
| 2024-07-15 | 136.00 |
| 2024-07-12 | 136.00 |
| 2024-07-11 | 140.00 |
| 2024-07-10 | 142.00 |
| 2024-07-09 | 141.00 |
| 2024-07-08 | 150.00 |
| 2024-07-05 | 142.00 |
| 2024-07-04 | 146.00 |
| 2024-07-03 | 146.00 |
| 2024-07-02 | 145.00 |
| 2024-06-28 | 143.00 |
| 2024-06-27 | 150.00 |
| 2024-06-26 | 157.00 |
| 2024-06-25 | 154.00 |
| 2024-06-24 | 154.00 |
| 2024-06-21 | 153.00 |
| 2024-06-20 | 159.00 |
| 2024-06-19 | 160.00 |
| 2024-06-18 | 160.00 |
| 2024-06-17 | 162.00 |
| 2024-06-14 | 162.00 |
| 2024-06-13 | 162.00 |
| 2024-06-12 | 155.00 |
| 2024-06-11 | 157.00 |
| 2024-06-07 | 159.00 |
| 2024-06-06 | 137.00 |
| 2024-06-05 | 140.00 |
| 2024-06-04 | 139.00 |
| 2024-06-03 | 139.00 |
| 2024-05-31 | 144.00 |
| 2024-05-30 | 145.00 |
| 2024-05-29 | 147.00 |
| 2024-05-28 | 142.00 |
| 2024-05-27 | 145.00 |
| 2024-05-24 | 129.00 |
| 2024-05-23 | 129.00 |
| 2024-05-22 | 124.00 |
| 2024-05-21 | 123.00 |
| 2024-05-20 | 140.00 |
| 2024-05-17 | 130.00 |
| 2024-05-16 | 130.00 |
| 2024-05-14 | 124.00 |
| 2024-05-13 | 122.00 |
| 2024-05-10 | 119.00 |
| 2024-05-09 | 126.00 |
| 2024-05-08 | 126.00 |
| 2024-05-07 | 140.00 |
| 2024-05-06 | 123.00 |
| 2024-05-03 | 118.00 |
| 2024-05-02 | 103.00 |
| 2024-04-30 | 100.00 |
| 2024-04-29 | 103.00 |
| 2024-04-26 | 91.00 |
| 2024-04-25 | 98.00 |
| 2024-04-24 | 98.00 |
| 2024-04-23 | 103.00 |
| 2024-04-22 | 102.00 |
| 2024-04-19 | 78.00 |
| 2024-04-18 | 80.00 |
| 2024-04-17 | 80.00 |
| 2024-04-16 | 85.00 |
| 2024-04-15 | 80.00 |
| 2024-04-12 | 86.00 |
| 2024-04-11 | 85.00 |
| 2024-04-10 | 88.00 |
| 2024-04-09 | 88.00 |
| 2024-04-08 | 78.00 |
| 2024-04-05 | 60.00 |
| 2024-04-03 | 69.00 |
| 2024-04-02 | 69.00 |
| 2024-03-28 | 60.00 |
| 2024-03-27 | 71.00 |
| 2024-03-26 | 71.00 |
| 2024-03-25 | 71.00 |
| 2024-03-22 | 72.00 |
| 2024-03-21 | 59.00 |
| 2024-03-20 | 59.00 |
| 2024-03-19 | 52.00 |
| 2024-03-18 | 53.00 |
| 2024-03-15 | 53.00 |
| 2024-03-14 | 50.00 |
| 2024-03-13 | 60.00 |
| 2024-03-12 | 60.00 |
| 2024-03-11 | 61.00 |
| 2024-03-08 | 68.00 |
| 2024-03-07 | 74.00 |
| 2024-03-06 | 76.00 |
| 2024-03-05 | 70.00 |
| 2024-03-04 | 80.00 |
| 2024-03-01 | 80.00 |
| 2024-02-29 | 81.00 |
| 2024-02-28 | 79.00 |
| 2024-02-27 | 75.00 |
| 2024-02-26 | 78.00 |
| 2024-02-23 | 90.00 |
| 2024-02-22 | 92.00 |
| 2024-02-21 | 90.00 |
| 2024-02-20 | 81.00 |
| 2024-02-19 | 87.00 |
| 2024-02-16 | 98.00 |
| 2024-02-15 | 86.00 |
| 2024-02-14 | 85.00 |
| 2024-02-09 | 83.00 |
| 2024-02-08 | 83.00 |
| 2024-02-07 | 99.00 |
| 2024-02-06 | 100.00 |
| 2024-02-05 | 89.00 |
| 2024-02-02 | 106.00 |
| 2024-02-01 | 91.00 |
| 2024-01-31 | 97.00 |
| 2024-01-30 | 106.00 |
| 2024-01-29 | 110.00 |
| 2024-01-26 | 132.00 |
| 2024-01-25 | 133.00 |
| 2024-01-24 | 105.00 |
| 2024-01-23 | 65.00 |
| 2024-01-22 | 61.00 |
| 2024-01-19 | 79.00 |
| 2024-01-18 | 78.00 |
| 2024-01-17 | 88.00 |
| 2024-01-16 | 104.00 |
| 2024-01-15 | 118.00 |
| 2024-01-12 | 102.00 |
| 2024-01-11 | 93.00 |
| 2024-01-10 | 51.00 |
| 2024-01-09 | 51.00 |
| 2024-01-08 | 50.00 |
| 2024-01-05 | 72.00 |
| 2024-01-04 | 89.00 |
| 2024-01-03 | 100.00 |
| 2024-01-02 | 121.00 |
| 2023-12-29 | 69.00 |
| 2023-12-28 | 80.00 |
| 2023-12-27 | 99.00 |
| 2023-12-22 | 67.00 |
| 2023-12-21 | 3.00 |
| 2023-12-20 | -11.00 |
| 2023-12-19 | -11.00 |
| 2023-12-18 | -7.00 |
| 2023-12-15 | -5.00 |
| 2023-12-14 | -8.00 |
| 2023-12-13 | -8.00 |
| 2023-12-12 | -5.00 |
| 2023-12-11 | -5.00 |
| 2023-12-08 | -7.00 |
| 2023-12-07 | -7.00 |
| 2023-12-06 | -7.00 |
| 2023-12-05 | -2.00 |
| 2023-12-04 | 6.00 |
| 2023-12-01 | 3.00 |
| 2023-11-30 | 6.00 |
| 2023-11-29 | 6.00 |
| 2023-11-28 | 8.00 |
| 2023-11-27 | 7.00 |
| 2023-11-24 | 6.00 |
| 2023-11-23 | 8.00 |
| 2023-11-22 | 7.00 |
| 2023-11-21 | 9.00 |
| 2023-11-20 | 13.00 |
| 2023-11-17 | 14.00 |
| 2023-11-16 | 14.00 |
| 2023-11-15 | 8.00 |
| 2023-11-14 | 11.00 |
| 2023-11-13 | 17.00 |
| 2023-11-10 | 19.00 |
| 2023-11-09 | 23.00 |
| 2023-11-08 | 23.00 |
| 2023-11-07 | 23.00 |
| 2023-11-06 | 23.00 |
| 2023-11-03 | 10.00 |
| 2023-11-02 | 10.00 |
| 2023-11-01 | 10.00 |
| 2023-10-31 | 18.00 |
| 2023-10-30 | 15.00 |
| 2023-10-27 | 15.00 |
| 2023-10-26 | 15.00 |
| 2023-10-25 | 1.00 |
| 2023-10-24 | -1.00 |
| 2023-10-20 | 3.00 |
| 2023-10-19 | 3.00 |
| 2023-10-18 | 6.00 |
| 2023-10-17 | 6.00 |
| 2023-10-16 | 6.00 |
| 2023-10-13 | 6.00 |
| 2023-10-12 | 6.00 |
| 2023-10-11 | 20.00 |
| 2023-10-10 | 23.00 |
| 2023-10-09 | 16.00 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | 7.00 |
| 2023-10-04 | 0.00 |
| 2023-10-03 | 0.00 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | 6.00 |
| 2023-09-27 | 6.00 |
| 2023-09-26 | 13.00 |
| 2023-09-25 | 1.00 |
| 2023-09-22 | 5.00 |
| 2023-09-21 | 2.00 |
| 2023-09-20 | 6.00 |
| 2023-09-19 | 1.00 |
| 2023-09-18 | 5.00 |
| 2023-09-15 | -2.00 |
| 2023-09-14 | -3.00 |
| 2023-09-13 | -4.00 |
| 2023-09-12 | -3.00 |
| 2023-09-11 | -4.00 |
| 2023-09-07 | 2.00 |
| 2023-09-06 | 2.00 |
| 2023-09-05 | 2.00 |
| 2023-09-04 | 2.00 |
| 2023-08-31 | 5.00 |
| 2023-08-30 | 5.00 |
| 2023-08-29 | 1.00 |
| 2023-08-28 | -4.00 |
| 2023-08-25 | -9.00 |
| 2023-08-24 | -10.00 |
| 2023-08-23 | -2.00 |
| 2023-08-22 | -4.00 |
| 2023-08-21 | 2.00 |
| 2023-08-18 | 2.00 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | -7.00 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 6.00 |
| 2023-08-10 | 17.00 |
| 2023-08-09 | 17.00 |
| 2023-08-08 | 32.00 |
| 2023-08-07 | 32.00 |
| 2023-08-04 | 20.00 |
| 2023-08-03 | 20.00 |
| 2023-08-02 | 18.00 |
| 2023-08-01 | 16.00 |
| 2023-07-31 | 16.00 |
| 2023-07-28 | 15.00 |
| 2023-07-27 | 14.00 |
| 2023-07-26 | 14.00 |
| 2023-07-25 | 14.00 |
| 2023-07-24 | 14.00 |
| 2023-07-21 | 16.00 |
| 2023-07-20 | 16.00 |
| 2023-07-19 | 16.00 |
| 2023-07-18 | 15.00 |
| 2023-07-14 | 15.00 |
| 2023-07-13 | 15.00 |
| 2023-07-12 | 14.00 |
| 2023-07-11 | 29.00 |
| 2023-07-10 | 29.00 |
| 2023-07-07 | 29.00 |
| 2023-07-06 | 29.00 |
| 2023-07-05 | 29.00 |
| 2023-07-04 | 29.00 |
| 2023-07-03 | 29.00 |
| 2023-06-30 | 22.00 |
| 2023-06-29 | 22.00 |
| 2023-06-28 | 16.00 |
| 2023-06-27 | 20.00 |
| 2023-06-26 | 32.00 |
| 2023-06-23 | 32.00 |
| 2023-06-21 | 32.00 |
| 2023-06-20 | 34.00 |
| 2023-06-19 | 33.00 |
| 2023-06-16 | 33.00 |
| 2023-06-15 | 33.00 |
| 2023-06-14 | 38.00 |
| 2023-06-13 | 38.00 |
| 2023-06-12 | 40.00 |
| 2023-06-09 | 34.00 |
| 2023-06-08 | 34.00 |
| 2023-06-07 | 34.00 |
| 2023-06-06 | 34.00 |
| 2023-06-05 | 34.00 |
| 2023-06-02 | 29.00 |
| 2023-06-01 | 29.00 |
| 2023-05-31 | 33.00 |
| 2023-05-30 | 33.00 |
| 2023-05-29 | 43.00 |
| 2023-05-25 | 30.00 |
| 2023-05-24 | 33.00 |
| 2023-05-23 | 33.00 |
| 2023-05-22 | 33.00 |
| 2023-05-19 | 33.00 |
| 2023-05-18 | 33.00 |
| 2023-05-17 | 32.00 |
| 2023-05-16 | 42.00 |
| 2023-05-15 | 38.00 |
| 2023-05-12 | 42.00 |
| 2023-05-11 | 47.00 |
| 2023-05-10 | 42.00 |
| 2023-05-09 | 52.00 |
| 2023-05-08 | 52.00 |
| 2023-05-05 | 51.00 |
| 2023-05-04 | 56.00 |
| 2023-05-03 | 62.00 |
| 2023-05-02 | 62.00 |
| 2023-04-28 | 62.00 |
| 2023-04-27 | 62.00 |
| 2023-04-26 | 62.00 |
| 2023-04-25 | 60.00 |
| 2023-04-24 | 63.00 |
| 2023-04-21 | 63.00 |
| 2023-04-20 | 61.00 |
| 2023-04-19 | 58.00 |
| 2023-04-18 | 61.00 |
| 2023-04-17 | 70.00 |
| 2023-04-14 | 82.00 |
| 2023-04-13 | 82.00 |
| 2023-04-12 | 82.00 |
| 2023-04-11 | 82.00 |
| 2023-04-06 | 91.00 |
| 2023-04-04 | 91.00 |
| 2023-04-03 | 91.00 |
| 2023-03-31 | 91.00 |
| 2023-03-30 | 107.00 |
| 2023-03-29 | 86.00 |
| 2023-03-28 | 86.00 |
| 2023-03-27 | 86.00 |
| 2023-03-24 | 86.00 |
| 2023-03-23 | 86.00 |
| 2023-03-22 | 100.00 |
| 2023-03-21 | 100.00 |
| 2023-03-20 | 100.00 |
| 2023-03-17 | 100.00 |
| 2023-03-16 | 99.00 |
| 2023-03-15 | 99.00 |
| 2023-03-14 | 95.00 |
| 2023-03-13 | 95.00 |
| 2023-03-10 | 95.00 |
| 2023-03-09 | 91.00 |
| 2023-03-08 | 94.00 |
| 2023-03-07 | 100.00 |
| 2023-03-06 | 100.00 |
| 2023-03-03 | 106.00 |
| 2023-03-02 | 103.00 |
| 2023-03-01 | 110.00 |
| 2023-02-28 | 108.00 |
| 2023-02-27 | 108.00 |
| 2023-02-24 | 108.00 |
| 2023-02-23 | 120.00 |
| 2023-02-22 | 120.00 |
| 2023-02-21 | 139.00 |
| 2023-02-20 | 150.00 |
| 2023-02-17 | 150.00 |
| 2023-02-16 | 150.00 |
| 2023-02-15 | 149.00 |
| 2023-02-14 | 148.00 |
| 2023-02-13 | 160.00 |
| 2023-02-10 | 153.00 |
| 2023-02-09 | 160.00 |
| 2023-02-08 | 156.00 |
| 2023-02-07 | 162.00 |
| 2023-02-06 | 181.00 |
| 2023-02-03 | 181.00 |
| 2023-02-02 | 202.00 |
| 2023-02-01 | 190.00 |
| 2023-01-31 | 178.00 |
| 2023-01-30 | 177.00 |
| 2023-01-27 | 157.00 |
| 2023-01-26 | 139.00 |
| 2023-01-20 | 132.00 |
| 2023-01-19 | 124.00 |
| 2023-01-18 | 102.00 |
| 2023-01-17 | 110.00 |
| 2023-01-16 | 103.00 |
| 2023-01-13 | 116.00 |
| 2023-01-12 | 116.00 |
| 2023-01-11 | 111.00 |
| 2023-01-10 | 98.00 |
| 2023-01-09 | 94.00 |
| 2023-01-06 | 100.00 |
| 2023-01-05 | 111.00 |
| 2023-01-04 | 120.00 |
| 2023-01-03 | 120.00 |
| 2022-12-30 | 106.00 |
| 2022-12-29 | 106.00 |
| 2022-12-28 | 106.00 |
| 2022-12-23 | 107.00 |
| 2022-12-22 | 138.00 |
| 2022-12-21 | 151.00 |
| 2022-12-20 | 179.00 |
| 2022-12-19 | 210.00 |
| 2022-12-16 | 210.00 |
| 2022-12-15 | 155.00 |
| 2022-12-14 | 140.00 |
| 2022-12-13 | 120.00 |
| 2022-12-12 | 120.00 |
| 2022-12-09 | 120.00 |
| 2022-12-08 | 112.00 |
| 2022-12-07 | 103.00 |
| 2022-12-06 | 111.00 |
| 2022-12-05 | 90.00 |
| 2022-12-02 | 85.00 |
| 2022-12-01 | 89.00 |
| 2022-11-30 | 70.00 |
| 2022-11-29 | 65.00 |
| 2022-11-28 | 60.00 |
| 2022-11-25 | 70.00 |
| 2022-11-24 | 75.00 |
| 2022-11-23 | 59.00 |
| 2022-11-22 | 80.00 |
| 2022-11-21 | 29.00 |
| 2022-11-18 | 70.00 |
| 2022-11-17 | 70.00 |
| 2022-11-16 | 70.00 |
| 2022-11-15 | 62.00 |
| 2022-11-14 | 60.00 |
| 2022-11-11 | 40.00 |
| 2022-11-10 | 22.00 |
| 2022-11-09 | 12.00 |
| 2022-11-08 | 0.00 |
| 2022-11-07 | 0.00 |
| 2022-11-04 | -13.00 |
| 2022-11-03 | -11.00 |
| 2022-11-02 | -15.00 |
| 2022-11-01 | -15.00 |
| 2022-10-31 | -12.00 |
| 2022-10-28 | -12.00 |
| 2022-10-27 | 0.00 |
Copyright & disclaimer, Privacy policy