CNNC International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 0 | 5.010 | 5.010 | 5.030 | 4.890 | 5.180 | 1,120,000 | 5,667,740 | 5.0605 | 5.010 | 5.010 | 5.030 | 4.890 | 5.180 | 1,120,000 | 5.0605 | 3.09% |
| 2025-12-22 | 0 | 4.860 | 4.860 | 4.930 | 4.830 | 5.000 | 717,000 | 3,541,540 | 4.9394 | 4.860 | 4.860 | 4.930 | 4.830 | 5.000 | 717,000 | 4.9394 | 0.62% |
| 2025-12-19 | 0 | 4.830 | 4.830 | 4.850 | 4.720 | 4.850 | 394,000 | 1,893,960 | 4.8070 | 4.830 | 4.830 | 4.850 | 4.720 | 4.850 | 394,000 | 4.8070 | 3.65% |
| 2025-12-18 | 0 | 4.660 | 4.650 | 4.660 | 4.660 | 4.840 | 412,000 | 1,940,660 | 4.7103 | 4.660 | 4.650 | 4.660 | 4.660 | 4.840 | 412,000 | 4.7103 | -3.72% |
| 2025-12-17 | 0 | 4.840 | 4.820 | 4.840 | 4.670 | 4.880 | 800,400 | 3,804,904 | 4.7538 | 4.840 | 4.820 | 4.840 | 4.670 | 4.880 | 800,400 | 4.7538 | 0.83% |
| 2025-12-16 | 0 | 4.800 | 4.760 | 4.800 | 4.740 | 5.130 | 976,000 | 4,691,170 | 4.8065 | 4.800 | 4.760 | 4.800 | 4.740 | 5.130 | 976,000 | 4.8065 | -6.43% |
| 2025-12-15 | 0 | 5.130 | 5.080 | 5.130 | 5.080 | 5.430 | 860,000 | 4,466,820 | 5.1940 | 5.130 | 5.080 | 5.130 | 5.080 | 5.430 | 860,000 | 5.1940 | -0.39% |
| 2025-12-12 | 0 | 5.150 | 5.150 | 5.210 | 4.700 | 5.290 | 2,485,000 | 12,785,170 | 5.1449 | 5.150 | 5.150 | 5.210 | 4.700 | 5.290 | 2,485,000 | 5.1449 | 9.57% |
| 2025-12-11 | 0 | 4.700 | 4.700 | 4.750 | 4.620 | 4.900 | 867,000 | 4,086,490 | 4.7134 | 4.700 | 4.700 | 4.750 | 4.620 | 4.900 | 867,000 | 4.7134 | -2.89% |
| 2025-12-10 | 0 | 4.840 | 4.830 | 4.870 | 4.710 | 4.900 | 626,000 | 3,014,350 | 4.8153 | 4.840 | 4.830 | 4.870 | 4.710 | 4.900 | 626,000 | 4.8153 | -0.41% |
| 2025-12-09 | 0 | 4.860 | 4.850 | 4.860 | 4.830 | 5.080 | 892,000 | 4,365,310 | 4.8938 | 4.860 | 4.850 | 4.860 | 4.830 | 5.080 | 892,000 | 4.8938 | -4.33% |
| 2025-12-08 | 0 | 5.080 | 5.050 | 5.080 | 5.050 | 5.300 | 753,000 | 3,882,370 | 5.1559 | 5.080 | 5.050 | 5.080 | 5.050 | 5.300 | 753,000 | 5.1559 | -3.24% |
| 2025-12-05 | 0 | 5.250 | 5.250 | 5.280 | 5.160 | 5.380 | 1,240,000 | 6,542,850 | 5.2765 | 5.250 | 5.250 | 5.280 | 5.160 | 5.380 | 1,240,000 | 5.2765 | 1.74% |
| 2025-12-04 | 0 | 5.160 | 5.140 | 5.160 | 5.120 | 5.280 | 715,998 | 3,721,229 | 5.1973 | 5.160 | 5.140 | 5.160 | 5.120 | 5.280 | 715,998 | 5.1973 | -0.96% |
| 2025-12-03 | 0 | 5.210 | 5.220 | 5.250 | 5.000 | 5.300 | 1,678,000 | 8,687,780 | 5.1775 | 5.210 | 5.220 | 5.250 | 5.000 | 5.300 | 1,678,000 | 5.1775 | 3.17% |
| 2025-12-02 | 0 | 5.050 | 5.050 | 5.070 | 4.870 | 5.050 | 291,000 | 1,435,440 | 4.9328 | 5.050 | 5.050 | 5.070 | 4.870 | 5.050 | 291,000 | 4.9328 | 1.61% |
| 2025-12-01 | 0 | 4.970 | 4.970 | 4.990 | 4.940 | 5.120 | 318,000 | 1,593,595 | 5.0113 | 4.970 | 4.970 | 4.990 | 4.940 | 5.120 | 318,000 | 5.0113 | -1.97% |
| 2025-11-28 | 0 | 5.070 | 5.030 | 5.070 | 4.950 | 5.110 | 263,100 | 1,331,484 | 5.0608 | 5.070 | 5.030 | 5.070 | 4.950 | 5.110 | 263,100 | 5.0608 | 1.60% |
| 2025-11-27 | 0 | 4.990 | 4.960 | 5.010 | 4.800 | 5.050 | 545,000 | 2,708,139 | 4.9691 | 4.990 | 4.960 | 5.010 | 4.800 | 5.050 | 545,000 | 4.9691 | 2.67% |
| 2025-11-26 | 0 | 4.860 | 4.800 | 4.870 | 4.800 | 4.950 | 503,000 | 2,455,330 | 4.8814 | 4.860 | 4.800 | 4.870 | 4.800 | 4.950 | 503,000 | 4.8814 | 0.00% |
| 2025-11-25 | 0 | 4.860 | 4.850 | 4.880 | 4.800 | 4.970 | 533,000 | 2,597,010 | 4.8724 | 4.860 | 4.850 | 4.880 | 4.800 | 4.970 | 533,000 | 4.8724 | 1.46% |
| 2025-11-24 | 0 | 4.790 | 4.740 | 4.820 | 4.660 | 4.920 | 936,100 | 4,468,127 | 4.7731 | 4.790 | 4.740 | 4.820 | 4.660 | 4.920 | 936,100 | 4.7731 | 0.00% |
| 2025-11-21 | 0 | 4.790 | 4.790 | 4.800 | 4.700 | 5.060 | 2,507,000 | 12,042,950 | 4.8037 | 4.790 | 4.790 | 4.800 | 4.700 | 5.060 | 2,507,000 | 4.8037 | -5.71% |
| 2025-11-20 | 0 | 5.080 | 5.060 | 5.160 | 5.020 | 5.330 | 698,000 | 3,569,260 | 5.1136 | 5.080 | 5.060 | 5.160 | 5.020 | 5.330 | 698,000 | 5.1136 | -1.55% |
| 2025-11-19 | 0 | 5.160 | 5.100 | 5.160 | 4.980 | 5.290 | 924,000 | 4,710,940 | 5.0984 | 5.160 | 5.100 | 5.160 | 4.980 | 5.290 | 924,000 | 5.0984 | 2.18% |
| 2025-11-18 | 0 | 5.050 | 5.010 | 5.050 | 4.850 | 5.110 | 1,518,000 | 7,520,980 | 4.9545 | 5.050 | 5.010 | 5.050 | 4.850 | 5.110 | 1,518,000 | 4.9545 | -1.17% |
| 2025-11-17 | 0 | 5.110 | 5.110 | 5.120 | 5.070 | 5.280 | 1,291,000 | 6,624,905 | 5.1316 | 5.110 | 5.110 | 5.120 | 5.070 | 5.280 | 1,291,000 | 5.1316 | -4.31% |
| 2025-11-14 | 0 | 5.340 | 5.240 | 5.340 | 5.230 | 5.450 | 1,560,000 | 8,293,400 | 5.3163 | 5.340 | 5.240 | 5.340 | 5.230 | 5.450 | 1,560,000 | 5.3163 | -2.20% |
| 2025-11-13 | 0 | 5.460 | 5.400 | 5.460 | 5.350 | 5.720 | 2,216,000 | 12,260,230 | 5.5326 | 5.460 | 5.400 | 5.460 | 5.350 | 5.720 | 2,216,000 | 5.5326 | 3.02% |
| 2025-11-12 | 0 | 5.300 | 5.300 | 5.320 | 5.280 | 5.500 | 1,552,000 | 8,295,490 | 5.3450 | 5.300 | 5.300 | 5.320 | 5.280 | 5.500 | 1,552,000 | 5.3450 | -3.64% |
| 2025-11-11 | 0 | 5.500 | 5.500 | 5.540 | 5.420 | 5.580 | 649,000 | 3,560,820 | 5.4866 | 5.500 | 5.500 | 5.540 | 5.420 | 5.580 | 649,000 | 5.4866 | -0.54% |
| 2025-11-10 | 0 | 5.530 | 5.520 | 5.540 | 5.310 | 5.640 | 1,623,100 | 8,974,666 | 5.5293 | 5.530 | 5.520 | 5.540 | 5.310 | 5.640 | 1,623,100 | 5.5293 | 2.41% |
| 2025-11-07 | 0 | 5.400 | 5.400 | 5.410 | 5.350 | 5.600 | 1,356,000 | 7,385,390 | 5.4465 | 5.400 | 5.400 | 5.410 | 5.350 | 5.600 | 1,356,000 | 5.4465 | -4.09% |
| 2025-11-06 | 0 | 5.630 | 5.630 | 5.650 | 5.320 | 5.660 | 1,847,000 | 10,221,210 | 5.5340 | 5.630 | 5.630 | 5.650 | 5.320 | 5.660 | 1,847,000 | 5.5340 | 6.23% |
| 2025-11-05 | 0 | 5.300 | 5.270 | 5.300 | 5.190 | 5.420 | 1,975,900 | 10,491,337 | 5.3096 | 5.300 | 5.270 | 5.300 | 5.190 | 5.420 | 1,975,900 | 5.3096 | -4.16% |
| 2025-11-04 | 0 | 5.530 | 5.480 | 5.530 | 5.360 | 5.850 | 3,136,000 | 17,465,670 | 5.5694 | 5.530 | 5.480 | 5.530 | 5.360 | 5.850 | 3,136,000 | 5.5694 | -5.79% |
| 2025-11-03 | 0 | 5.870 | 5.810 | 5.870 | 5.800 | 6.050 | 2,727,000 | 16,064,810 | 5.8910 | 5.870 | 5.810 | 5.870 | 5.800 | 6.050 | 2,727,000 | 5.8910 | -2.49% |
| 2025-10-31 | 0 | 6.020 | 6.010 | 6.020 | 6.020 | 6.460 | 3,219,000 | 19,703,444 | 6.1210 | 6.020 | 6.010 | 6.020 | 6.020 | 6.460 | 3,219,000 | 6.1210 | -6.81% |
| 2025-10-30 | 0 | 6.460 | 6.460 | 6.470 | 6.390 | 6.750 | 6,949,350 | 45,539,836 | 6.5531 | 6.460 | 6.460 | 6.470 | 6.390 | 6.750 | 6,949,350 | 6.5531 | 2.70% |
| 2025-10-28 | 0 | 6.290 | 6.250 | 6.300 | 6.100 | 6.370 | 2,798,000 | 17,355,560 | 6.2028 | 6.290 | 6.250 | 6.300 | 6.100 | 6.370 | 2,798,000 | 6.2028 | -0.16% |
| 2025-10-27 | 0 | 6.300 | 6.300 | 6.310 | 5.700 | 6.420 | 7,562,000 | 45,957,722 | 6.0775 | 6.300 | 6.300 | 6.310 | 5.700 | 6.420 | 7,562,000 | 6.0775 | 10.53% |
| 2025-10-24 | 0 | 5.700 | 5.700 | 5.780 | 5.600 | 5.940 | 2,517,000 | 14,541,200 | 5.7772 | 5.700 | 5.700 | 5.780 | 5.600 | 5.940 | 2,517,000 | 5.7772 | -0.18% |
| 2025-10-23 | 0 | 5.710 | 5.700 | 5.740 | 5.450 | 5.970 | 2,712,000 | 15,273,410 | 5.6318 | 5.710 | 5.700 | 5.740 | 5.450 | 5.970 | 2,712,000 | 5.6318 | -3.22% |
| 2025-10-22 | 0 | 5.900 | 5.890 | 5.900 | 5.730 | 6.000 | 2,520,000 | 14,838,970 | 5.8885 | 5.900 | 5.890 | 5.900 | 5.730 | 6.000 | 2,520,000 | 5.8885 | -3.59% |
| 2025-10-21 | 0 | 6.120 | 6.090 | 6.120 | 5.900 | 6.420 | 3,504,000 | 21,667,760 | 6.1837 | 6.120 | 6.090 | 6.120 | 5.900 | 6.420 | 3,504,000 | 6.1837 | 3.73% |
| 2025-10-20 | 0 | 5.900 | 5.890 | 5.900 | 5.800 | 6.200 | 2,899,000 | 17,354,706 | 5.9864 | 5.900 | 5.890 | 5.900 | 5.800 | 6.200 | 2,899,000 | 5.9864 | -1.50% |
| 2025-10-17 | 0 | 5.990 | 5.990 | 6.000 | 5.900 | 6.960 | 8,161,000 | 50,149,650 | 6.1450 | 5.990 | 5.990 | 6.000 | 5.900 | 6.960 | 8,161,000 | 6.1450 | -14.06% |
| 2025-10-16 | 0 | 6.970 | 6.940 | 6.970 | 6.870 | 7.220 | 3,219,000 | 22,417,050 | 6.9640 | 6.970 | 6.940 | 6.970 | 6.870 | 7.220 | 3,219,000 | 6.9640 | -3.46% |
| 2025-10-15 | 0 | 7.220 | 7.200 | 7.230 | 6.700 | 7.590 | 6,059,000 | 42,593,708 | 7.0298 | 7.220 | 7.200 | 7.230 | 6.700 | 7.590 | 6,059,000 | 7.0298 | -1.50% |
| 2025-10-14 | 0 | 7.330 | 7.320 | 7.360 | 7.100 | 8.080 | 10,887,000 | 83,345,050 | 7.6555 | 7.330 | 7.320 | 7.360 | 7.100 | 8.080 | 10,887,000 | 7.6555 | -0.41% |
| 2025-10-13 | 0 | 7.360 | 7.350 | 7.360 | 6.480 | 7.450 | 8,429,200 | 60,026,356 | 7.1212 | 7.360 | 7.350 | 7.360 | 6.480 | 7.450 | 8,429,200 | 7.1212 | 7.92% |
| 2025-10-10 | 0 | 6.820 | 6.800 | 6.820 | 6.770 | 7.850 | 10,196,000 | 71,917,762 | 7.0535 | 6.820 | 6.800 | 6.820 | 6.770 | 7.850 | 10,196,000 | 7.0535 | -10.97% |
| 2025-10-09 | 0 | 7.660 | 7.660 | 7.670 | 7.290 | 7.850 | 14,379,400 | 109,313,798 | 7.6021 | 7.660 | 7.660 | 7.670 | 7.290 | 7.850 | 14,379,400 | 7.6021 | 1.59% |
| 2025-10-08 | 0 | 7.540 | 7.530 | 7.540 | 6.110 | 7.630 | 18,770,108 | 134,606,168 | 7.1713 | 7.540 | 7.530 | 7.540 | 6.110 | 7.630 | 18,770,108 | 7.1713 | 22.40% |
| 2025-10-06 | 0 | 6.160 | 6.160 | 6.180 | 5.950 | 7.160 | 13,735,608 | 88,411,179 | 6.4366 | 6.160 | 6.160 | 6.180 | 5.950 | 7.160 | 13,735,608 | 6.4366 | -5.95% |
| 2025-10-03 | 0 | 6.550 | 6.550 | 6.560 | 5.310 | 6.680 | 12,000,300 | 75,308,166 | 6.2755 | 6.550 | 6.550 | 6.560 | 5.310 | 6.680 | 12,000,300 | 6.2755 | 21.30% |
| 2025-10-02 | 0 | 5.400 | 5.400 | 5.450 | 4.910 | 5.540 | 6,006,000 | 31,257,510 | 5.2044 | 5.400 | 5.400 | 5.450 | 4.910 | 5.540 | 6,006,000 | 5.2044 | 6.09% |
| 2025-09-30 | 0 | 5.090 | 5.060 | 5.090 | 4.510 | 5.110 | 5,161,000 | 24,654,540 | 4.7771 | 5.090 | 5.060 | 5.090 | 4.510 | 5.110 | 5,161,000 | 4.7771 | 12.36% |
| 2025-09-29 | 0 | 4.530 | 4.510 | 4.530 | 4.300 | 4.600 | 5,798,200 | 26,093,887 | 4.5003 | 4.530 | 4.510 | 4.530 | 4.300 | 4.600 | 5,798,200 | 4.5003 | 5.84% |
| 2025-09-26 | 0 | 4.280 | 4.270 | 4.280 | 3.900 | 4.370 | 6,245,700 | 26,513,900 | 4.2451 | 4.280 | 4.270 | 4.280 | 3.900 | 4.370 | 6,245,700 | 4.2451 | 8.91% |
| 2025-09-25 | 0 | 3.930 | 3.920 | 3.930 | 3.890 | 3.980 | 590,000 | 2,320,470 | 3.9330 | 3.930 | 3.920 | 3.930 | 3.890 | 3.980 | 590,000 | 3.9330 | -1.26% |
| 2025-09-24 | 0 | 3.980 | 3.950 | 3.990 | 3.890 | 4.100 | 830,000 | 3,293,390 | 3.9679 | 3.980 | 3.950 | 3.990 | 3.890 | 4.100 | 830,000 | 3.9679 | -3.40% |
| 2025-09-23 | 0 | 4.120 | 4.080 | 4.120 | 4.060 | 4.240 | 1,392,000 | 5,792,270 | 4.1611 | 4.120 | 4.080 | 4.120 | 4.060 | 4.240 | 1,392,000 | 4.1611 | -1.67% |
| 2025-09-22 | 0 | 4.190 | 4.190 | 4.200 | 3.920 | 4.220 | 4,763,160 | 19,724,960 | 4.1411 | 4.190 | 4.190 | 4.200 | 3.920 | 4.220 | 4,763,160 | 4.1411 | 8.55% |
| 2025-09-19 | 0 | 3.860 | 3.860 | 3.890 | 3.850 | 4.100 | 414,000 | 1,627,570 | 3.9313 | 3.860 | 3.860 | 3.890 | 3.850 | 4.100 | 414,000 | 3.9313 | -3.02% |
| 2025-09-18 | 0 | 3.980 | 3.970 | 3.990 | 3.850 | 4.050 | 2,016,000 | 8,022,770 | 3.9795 | 3.980 | 3.970 | 3.990 | 3.850 | 4.050 | 2,016,000 | 3.9795 | 2.58% |
| 2025-09-17 | 0 | 3.880 | 3.880 | 3.900 | 3.760 | 3.960 | 1,048,000 | 4,078,470 | 3.8917 | 3.880 | 3.880 | 3.900 | 3.760 | 3.960 | 1,048,000 | 3.8917 | 1.57% |
| 2025-09-16 | 0 | 3.820 | 3.810 | 3.820 | 3.700 | 3.980 | 2,443,000 | 9,474,330 | 3.8782 | 3.820 | 3.810 | 3.820 | 3.700 | 3.980 | 2,443,000 | 3.8782 | 5.52% |
| 2025-09-15 | 0 | 3.620 | 3.600 | 3.620 | 3.590 | 3.770 | 1,079,000 | 3,913,250 | 3.6267 | 3.620 | 3.600 | 3.620 | 3.590 | 3.770 | 1,079,000 | 3.6267 | -1.90% |
| 2025-09-12 | 0 | 3.690 | 3.690 | 3.720 | 3.680 | 3.780 | 739,000 | 2,738,660 | 3.7059 | 3.690 | 3.690 | 3.720 | 3.680 | 3.780 | 739,000 | 3.7059 | -1.07% |
| 2025-09-11 | 0 | 3.730 | 3.730 | 3.740 | 3.700 | 3.820 | 1,499,000 | 5,586,410 | 3.7268 | 3.730 | 3.730 | 3.740 | 3.700 | 3.820 | 1,499,000 | 3.7268 | 0.00% |
| 2025-09-10 | 0 | 3.730 | 3.720 | 3.750 | 3.720 | 3.980 | 1,397,000 | 5,325,740 | 3.8123 | 3.730 | 3.720 | 3.750 | 3.720 | 3.980 | 1,397,000 | 3.8123 | -4.85% |
| 2025-09-09 | 0 | 3.920 | 3.920 | 3.930 | 3.880 | 4.070 | 783,000 | 3,084,140 | 3.9389 | 3.920 | 3.920 | 3.930 | 3.880 | 4.070 | 783,000 | 3.9389 | -3.69% |
| 2025-09-08 | 0 | 4.070 | 4.070 | 4.100 | 3.780 | 4.150 | 2,977,000 | 11,892,170 | 3.9947 | 4.070 | 4.070 | 4.100 | 3.780 | 4.150 | 2,977,000 | 3.9947 | 7.67% |
| 2025-09-05 | 0 | 3.780 | 3.740 | 3.780 | 3.730 | 3.800 | 351,000 | 1,318,320 | 3.7559 | 3.780 | 3.740 | 3.780 | 3.730 | 3.800 | 351,000 | 3.7559 | 1.07% |
| 2025-09-04 | 0 | 3.740 | 3.740 | 3.750 | 3.720 | 3.930 | 584,000 | 2,219,280 | 3.8001 | 3.740 | 3.740 | 3.750 | 3.720 | 3.930 | 584,000 | 3.8001 | -1.84% |
| 2025-09-03 | 0 | 3.810 | 3.780 | 3.830 | 3.780 | 3.840 | 321,000 | 1,224,040 | 3.8132 | 3.810 | 3.780 | 3.830 | 3.780 | 3.840 | 321,000 | 3.8132 | 0.26% |
| 2025-09-02 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 4.000 | 447,000 | 1,727,280 | 3.8642 | 3.800 | 3.800 | 3.810 | 3.800 | 4.000 | 447,000 | 3.8642 | -4.28% |
| 2025-09-01 | 0 | 3.970 | 3.970 | 3.980 | 3.750 | 3.990 | 718,000 | 2,779,640 | 3.8714 | 3.970 | 3.970 | 3.980 | 3.750 | 3.990 | 718,000 | 3.8714 | 4.47% |
| 2025-08-29 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.970 | 671,000 | 2,585,110 | 3.8526 | 3.800 | 3.780 | 3.800 | 3.780 | 3.970 | 671,000 | 3.8526 | 0.53% |
| 2025-08-28 | 0 | 3.780 | 3.780 | 3.800 | 3.750 | 3.810 | 405,000 | 1,530,050 | 3.7779 | 3.780 | 3.780 | 3.800 | 3.750 | 3.810 | 405,000 | 3.7779 | -0.79% |
| 2025-08-27 | 0 | 3.810 | 3.810 | 3.840 | 3.770 | 4.070 | 1,452,000 | 5,647,980 | 3.8898 | 3.810 | 3.810 | 3.840 | 3.770 | 4.070 | 1,452,000 | 3.8898 | -2.06% |
| 2025-08-26 | 0 | 3.890 | 3.870 | 3.910 | 3.870 | 3.950 | 435,000 | 1,696,040 | 3.8989 | 3.890 | 3.870 | 3.910 | 3.870 | 3.950 | 435,000 | 3.8989 | -1.52% |
| 2025-08-25 | 0 | 3.950 | 3.950 | 3.990 | 3.790 | 4.050 | 1,794,000 | 7,128,690 | 3.9736 | 3.950 | 3.950 | 3.990 | 3.790 | 4.050 | 1,794,000 | 3.9736 | 4.22% |
| 2025-08-22 | 0 | 3.790 | 3.780 | 3.790 | 3.690 | 3.790 | 585,000 | 2,190,860 | 3.7451 | 3.790 | 3.780 | 3.790 | 3.690 | 3.790 | 585,000 | 3.7451 | 1.34% |
| 2025-08-21 | 0 | 3.740 | 3.730 | 3.770 | 3.720 | 3.860 | 1,088,000 | 4,120,300 | 3.7870 | 3.740 | 3.730 | 3.770 | 3.720 | 3.860 | 1,088,000 | 3.7870 | -2.86% |
| 2025-08-20 | 0 | 3.850 | 3.850 | 3.890 | 3.850 | 3.940 | 297,000 | 1,151,390 | 3.8767 | 3.850 | 3.850 | 3.890 | 3.850 | 3.940 | 297,000 | 3.8767 | -2.04% |
| 2025-08-19 | 0 | 3.930 | 3.930 | 3.980 | 3.920 | 4.070 | 845,000 | 3,387,640 | 4.0090 | 3.930 | 3.930 | 3.980 | 3.920 | 4.070 | 845,000 | 4.0090 | -2.00% |
| 2025-08-18 | 0 | 4.010 | 4.000 | 4.020 | 3.880 | 4.050 | 1,101,000 | 4,392,420 | 3.9895 | 4.010 | 4.000 | 4.020 | 3.880 | 4.050 | 1,101,000 | 3.9895 | 4.16% |
| 2025-08-15 | 0 | 3.850 | 3.850 | 3.880 | 3.830 | 3.940 | 559,000 | 2,162,280 | 3.8681 | 3.850 | 3.850 | 3.880 | 3.830 | 3.940 | 559,000 | 3.8681 | -1.79% |
| 2025-08-14 | 0 | 3.920 | 3.920 | 3.950 | 3.850 | 4.020 | 1,291,000 | 5,079,932 | 3.9349 | 3.920 | 3.920 | 3.950 | 3.850 | 4.020 | 1,291,000 | 3.9349 | 3.16% |
| 2025-08-13 | 0 | 3.800 | 3.800 | 3.860 | 3.640 | 4.020 | 1,978,000 | 7,719,745 | 3.9028 | 3.800 | 3.800 | 3.860 | 3.640 | 4.020 | 1,978,000 | 3.9028 | 2.70% |
| 2025-08-12 | 0 | 3.700 | 3.700 | 3.750 | 3.670 | 3.770 | 309,000 | 1,144,385 | 3.7035 | 3.700 | 3.700 | 3.750 | 3.670 | 3.770 | 309,000 | 3.7035 | -1.86% |
| 2025-08-11 | 0 | 3.770 | 3.730 | 3.770 | 3.510 | 3.770 | 1,202,000 | 4,409,750 | 3.6687 | 3.770 | 3.730 | 3.770 | 3.510 | 3.770 | 1,202,000 | 3.6687 | 3.29% |
| 2025-08-08 | 0 | 3.650 | 3.600 | 3.650 | 3.590 | 3.690 | 635,000 | 2,310,460 | 3.6385 | 3.650 | 3.600 | 3.650 | 3.590 | 3.690 | 635,000 | 3.6385 | -2.67% |
| 2025-08-07 | 0 | 3.750 | 3.720 | 3.740 | 3.660 | 3.810 | 552,000 | 2,063,410 | 3.7381 | 3.750 | 3.720 | 3.740 | 3.660 | 3.810 | 552,000 | 3.7381 | 1.90% |
| 2025-08-06 | 0 | 3.680 | 3.670 | 3.680 | 3.600 | 3.730 | 1,002,000 | 3,666,330 | 3.6590 | 3.680 | 3.670 | 3.680 | 3.600 | 3.730 | 1,002,000 | 3.6590 | -1.34% |
| 2025-08-05 | 0 | 3.730 | 3.720 | 3.750 | 3.700 | 3.800 | 345,000 | 1,289,940 | 3.7390 | 3.730 | 3.720 | 3.750 | 3.700 | 3.800 | 345,000 | 3.7390 | -0.27% |
| 2025-08-04 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.800 | 325,000 | 1,221,000 | 3.7569 | 3.740 | 3.730 | 3.740 | 3.680 | 3.800 | 325,000 | 3.7569 | 0.00% |
| 2025-08-01 | 0 | 3.740 | 3.720 | 3.740 | 3.690 | 3.900 | 1,119,000 | 4,277,005 | 3.8222 | 3.740 | 3.720 | 3.740 | 3.690 | 3.900 | 1,119,000 | 3.8222 | 1.08% |
| 2025-07-31 | 0 | 3.700 | 3.700 | 3.760 | 3.650 | 3.900 | 2,332,000 | 8,735,630 | 3.7460 | 3.700 | 3.700 | 3.760 | 3.650 | 3.900 | 2,332,000 | 3.7460 | -4.88% |
| 2025-07-30 | 0 | 3.890 | 3.880 | 3.890 | 3.870 | 4.000 | 609,000 | 2,372,560 | 3.8958 | 3.890 | 3.880 | 3.890 | 3.870 | 4.000 | 609,000 | 3.8958 | -2.51% |
| 2025-07-29 | 0 | 3.990 | 3.950 | 3.990 | 3.880 | 4.050 | 1,110,000 | 4,365,530 | 3.9329 | 3.990 | 3.950 | 3.990 | 3.880 | 4.050 | 1,110,000 | 3.9329 | 0.25% |
| 2025-07-28 | 0 | 3.980 | 3.980 | 4.010 | 3.970 | 4.140 | 1,264,000 | 5,065,900 | 4.0078 | 3.980 | 3.980 | 4.010 | 3.970 | 4.140 | 1,264,000 | 4.0078 | -3.86% |
| 2025-07-25 | 0 | 4.140 | 4.130 | 4.140 | 4.090 | 4.350 | 1,451,100 | 6,085,228 | 4.1935 | 4.140 | 4.130 | 4.140 | 4.090 | 4.350 | 1,451,100 | 4.1935 | -4.61% |
| 2025-07-24 | 0 | 4.340 | 4.340 | 4.350 | 4.110 | 4.350 | 2,331,060 | 9,958,392 | 4.2720 | 4.340 | 4.340 | 4.350 | 4.110 | 4.350 | 2,331,060 | 4.2720 | 5.60% |
| 2025-07-23 | 0 | 4.110 | 4.110 | 4.120 | 4.070 | 4.620 | 5,029,000 | 21,798,410 | 4.3345 | 4.110 | 4.110 | 4.120 | 4.070 | 4.620 | 5,029,000 | 4.3345 | -4.42% |
| 2025-07-22 | 0 | 4.300 | 4.300 | 4.310 | 4.010 | 4.450 | 5,576,300 | 23,789,670 | 4.2662 | 4.300 | 4.300 | 4.310 | 4.010 | 4.450 | 5,576,300 | 4.2662 | 4.37% |
| 2025-07-21 | 0 | 4.120 | 4.120 | 4.140 | 3.930 | 4.220 | 3,444,000 | 14,218,060 | 4.1284 | 4.120 | 4.120 | 4.140 | 3.930 | 4.220 | 3,444,000 | 4.1284 | 4.83% |
| 2025-07-18 | 0 | 3.930 | 3.900 | 3.930 | 3.860 | 4.140 | 1,640,000 | 6,431,510 | 3.9217 | 3.930 | 3.900 | 3.930 | 3.860 | 4.140 | 1,640,000 | 3.9217 | -2.48% |
| 2025-07-17 | 0 | 4.030 | 4.000 | 4.040 | 3.990 | 4.200 | 2,018,000 | 8,260,090 | 4.0932 | 4.030 | 4.000 | 4.040 | 3.990 | 4.200 | 2,018,000 | 4.0932 | 0.00% |
| 2025-07-16 | 0 | 4.030 | 4.000 | 4.040 | 3.850 | 4.170 | 3,429,000 | 13,624,885 | 3.9734 | 4.030 | 4.000 | 4.040 | 3.850 | 4.170 | 3,429,000 | 3.9734 | -2.18% |
| 2025-07-15 | 0 | 4.120 | 4.120 | 4.130 | 3.990 | 4.280 | 7,108,000 | 29,557,720 | 4.1584 | 4.120 | 4.120 | 4.130 | 3.990 | 4.280 | 7,108,000 | 4.1584 | 3.78% |
| 2025-07-14 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 4.340 | 10,659,198 | 43,554,416 | 4.0861 | 3.970 | 3.970 | 3.980 | 3.920 | 4.340 | 10,659,198 | 4.0861 | 15.74% |
| 2025-07-11 | 0 | 3.430 | 3.430 | 3.450 | 3.100 | 3.560 | 1,813,300 | 6,124,202 | 3.3774 | 3.430 | 3.430 | 3.450 | 3.100 | 3.560 | 1,813,300 | 3.3774 | 10.29% |
| 2025-07-10 | 0 | 3.110 | 3.090 | 3.130 | 3.070 | 3.160 | 365,000 | 1,128,560 | 3.0919 | 3.110 | 3.090 | 3.130 | 3.070 | 3.160 | 365,000 | 3.0919 | -0.32% |
| 2025-07-09 | 0 | 3.120 | 3.120 | 3.130 | 3.100 | 3.230 | 456,000 | 1,447,930 | 3.1753 | 3.120 | 3.120 | 3.130 | 3.100 | 3.230 | 456,000 | 3.1753 | 0.97% |
| 2025-07-08 | 0 | 3.090 | 3.090 | 3.140 | 3.060 | 3.260 | 1,298,000 | 4,055,200 | 3.1242 | 3.090 | 3.090 | 3.140 | 3.060 | 3.260 | 1,298,000 | 3.1242 | -4.04% |
| 2025-07-07 | 0 | 3.220 | 3.220 | 3.230 | 3.200 | 3.360 | 735,000 | 2,393,520 | 3.2565 | 3.220 | 3.220 | 3.230 | 3.200 | 3.360 | 735,000 | 3.2565 | -5.57% |
| 2025-07-04 | 0 | 3.410 | 3.410 | 3.450 | 3.360 | 3.580 | 284,000 | 972,170 | 3.4231 | 3.410 | 3.410 | 3.450 | 3.360 | 3.580 | 284,000 | 3.4231 | -2.57% |
| 2025-07-03 | 0 | 3.500 | 3.480 | 3.500 | 3.470 | 3.530 | 326,000 | 1,142,200 | 3.5037 | 3.500 | 3.480 | 3.500 | 3.470 | 3.530 | 326,000 | 3.5037 | -1.41% |
| 2025-07-02 | 0 | 3.550 | 3.550 | 3.570 | 3.450 | 3.580 | 693,000 | 2,433,740 | 3.5119 | 3.550 | 3.550 | 3.570 | 3.450 | 3.580 | 693,000 | 3.5119 | -1.11% |
| 2025-06-30 | 0 | 3.590 | 3.540 | 3.590 | 3.390 | 3.590 | 401,000 | 1,385,110 | 3.4541 | 3.590 | 3.540 | 3.590 | 3.390 | 3.590 | 401,000 | 3.4541 | 3.16% |
| 2025-06-27 | 0 | 3.480 | 3.480 | 3.500 | 3.380 | 3.580 | 549,000 | 1,919,110 | 3.4956 | 3.480 | 3.480 | 3.500 | 3.380 | 3.580 | 549,000 | 3.4956 | 2.65% |
| 2025-06-26 | 0 | 3.390 | 3.390 | 3.470 | 3.340 | 3.480 | 455,000 | 1,549,300 | 3.4051 | 3.390 | 3.390 | 3.470 | 3.340 | 3.480 | 455,000 | 3.4051 | -3.14% |
| 2025-06-25 | 0 | 3.500 | 3.480 | 3.500 | 3.470 | 3.650 | 775,000 | 2,730,550 | 3.5233 | 3.500 | 3.480 | 3.500 | 3.470 | 3.650 | 775,000 | 3.5233 | 0.57% |
| 2025-06-24 | 0 | 3.480 | 3.480 | 3.500 | 3.480 | 3.750 | 1,415,000 | 5,130,200 | 3.6256 | 3.480 | 3.480 | 3.500 | 3.480 | 3.750 | 1,415,000 | 3.6256 | -6.70% |
| 2025-06-23 | 0 | 3.730 | 3.700 | 3.730 | 3.550 | 3.770 | 224,000 | 821,300 | 3.6665 | 3.730 | 3.700 | 3.730 | 3.550 | 3.770 | 224,000 | 3.6665 | 1.08% |
| 2025-06-20 | 0 | 3.690 | 3.670 | 3.690 | 3.680 | 3.750 | 447,000 | 1,654,760 | 3.7019 | 3.690 | 3.670 | 3.690 | 3.680 | 3.750 | 447,000 | 3.7019 | -0.54% |
| 2025-06-19 | 0 | 3.710 | 3.710 | 3.770 | 3.670 | 3.910 | 953,000 | 3,579,420 | 3.7559 | 3.710 | 3.710 | 3.770 | 3.670 | 3.910 | 953,000 | 3.7559 | -5.12% |
| 2025-06-18 | 0 | 3.910 | 3.890 | 3.910 | 3.850 | 4.090 | 751,000 | 2,944,800 | 3.9212 | 3.910 | 3.890 | 3.910 | 3.850 | 4.090 | 751,000 | 3.9212 | -0.51% |
| 2025-06-17 | 0 | 3.930 | 3.930 | 3.980 | 3.910 | 4.230 | 1,967,000 | 8,059,810 | 4.0975 | 3.930 | 3.930 | 3.980 | 3.910 | 4.230 | 1,967,000 | 4.0975 | -3.44% |
| 2025-06-16 | 0 | 4.070 | 4.060 | 4.070 | 3.820 | 4.200 | 3,074,000 | 12,453,320 | 4.0512 | 4.070 | 4.060 | 4.070 | 3.820 | 4.200 | 3,074,000 | 4.0512 | 4.90% |
| 2025-06-13 | 0 | 3.880 | 3.840 | 3.880 | 3.800 | 3.980 | 1,222,000 | 4,737,530 | 3.8769 | 3.880 | 3.840 | 3.880 | 3.800 | 3.980 | 1,222,000 | 3.8769 | -0.51% |
| 2025-06-12 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 4.190 | 3,246,000 | 13,131,790 | 4.0455 | 3.900 | 3.890 | 3.900 | 3.810 | 4.190 | 3,246,000 | 4.0455 | -0.51% |
| 2025-06-11 | 0 | 3.920 | 3.900 | 3.930 | 3.820 | 3.960 | 713,000 | 2,788,390 | 3.9108 | 3.920 | 3.900 | 3.930 | 3.820 | 3.960 | 713,000 | 3.9108 | -0.76% |
| 2025-06-10 | 0 | 3.950 | 3.940 | 3.950 | 3.850 | 4.000 | 1,792,400 | 7,064,718 | 3.9415 | 3.950 | 3.940 | 3.950 | 3.850 | 4.000 | 1,792,400 | 3.9415 | 2.07% |
| 2025-06-09 | 0 | 3.870 | 3.860 | 3.870 | 3.740 | 3.950 | 1,767,536 | 6,806,354 | 3.8508 | 3.870 | 3.860 | 3.870 | 3.740 | 3.950 | 1,767,536 | 3.8508 | 4.31% |
| 2025-06-06 | 0 | 3.710 | 3.710 | 3.720 | 3.630 | 3.950 | 1,383,000 | 5,171,790 | 3.7395 | 3.710 | 3.710 | 3.720 | 3.630 | 3.950 | 1,383,000 | 3.7395 | -3.89% |
| 2025-06-05 | 0 | 3.860 | 3.850 | 3.860 | 3.750 | 4.100 | 2,259,000 | 8,810,390 | 3.9001 | 3.860 | 3.850 | 3.860 | 3.750 | 4.100 | 2,259,000 | 3.9001 | -4.46% |
| 2025-06-04 | 0 | 4.040 | 3.990 | 4.040 | 3.840 | 4.200 | 8,828,000 | 35,434,020 | 4.0138 | 4.040 | 3.990 | 4.040 | 3.840 | 4.200 | 8,828,000 | 4.0138 | 11.91% |
| 2025-06-03 | 0 | 3.610 | 3.600 | 3.610 | 3.450 | 3.860 | 1,697,000 | 6,162,360 | 3.6313 | 3.610 | 3.600 | 3.610 | 3.450 | 3.860 | 1,697,000 | 3.6313 | -1.10% |
| 2025-06-02 | 0 | 3.650 | 3.630 | 3.650 | 3.530 | 3.800 | 1,210,000 | 4,418,920 | 3.6520 | 3.650 | 3.630 | 3.650 | 3.530 | 3.800 | 1,210,000 | 3.6520 | 2.82% |
| 2025-05-30 | 0 | 3.550 | 3.540 | 3.550 | 3.340 | 3.950 | 3,252,500 | 11,814,765 | 3.6325 | 3.550 | 3.540 | 3.550 | 3.340 | 3.950 | 3,252,500 | 3.6325 | -0.28% |
| 2025-05-29 | 0 | 3.560 | 3.530 | 3.560 | 3.500 | 4.000 | 3,039,000 | 11,402,430 | 3.7520 | 3.560 | 3.530 | 3.560 | 3.500 | 4.000 | 3,039,000 | 3.7520 | -5.32% |
| 2025-05-28 | 0 | 3.760 | 3.760 | 3.770 | 3.550 | 4.300 | 8,738,400 | 35,672,038 | 4.0822 | 3.760 | 3.760 | 3.770 | 3.550 | 4.300 | 8,738,400 | 4.0822 | -1.05% |
| 2025-05-27 | 0 | 3.800 | 3.780 | 3.800 | 3.760 | 4.700 | 10,591,000 | 44,795,682 | 4.2296 | 3.800 | 3.780 | 3.800 | 3.760 | 4.700 | 10,591,000 | 4.2296 | -7.09% |
| 2025-05-26 | 0 | 4.090 | 4.080 | 4.100 | 1.800 | 5.100 | 20,438,000 | 78,899,724 | 3.8604 | 4.090 | 4.080 | 4.100 | 1.800 | 5.100 | 20,438,000 | 3.8604 | 129.78% |
| 2025-05-23 | 0 | 1.780 | 1.760 | 1.810 | 1.710 | 1.780 | 34,000 | 58,700 | 1.7265 | 1.780 | 1.760 | 1.810 | 1.710 | 1.780 | 34,000 | 1.7265 | 3.49% |
| 2025-05-22 | 0 | 1.720 | 1.710 | 1.810 | - | - | 0 | 0 | - | 1.720 | 1.710 | 1.810 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 1.720 | 1.700 | 1.780 | 1.720 | 1.730 | 9,000 | 15,540 | 1.7267 | 1.720 | 1.700 | 1.780 | 1.720 | 1.730 | 9,000 | 1.7267 | 0.00% |
| 2025-05-20 | 0 | 1.720 | 1.700 | 1.750 | 1.720 | 1.770 | 72,000 | 125,130 | 1.7379 | 1.720 | 1.700 | 1.750 | 1.720 | 1.770 | 72,000 | 1.7379 | 1.18% |
| 2025-05-19 | 0 | 1.700 | 1.700 | 1.770 | 1.690 | 1.690 | 7,000 | 11,830 | 1.6900 | 1.700 | 1.700 | 1.770 | 1.690 | 1.690 | 7,000 | 1.6900 | 0.00% |
| 2025-05-16 | 0 | 1.700 | 1.680 | 1.770 | 1.700 | 1.700 | 3,000 | 5,100 | 1.7000 | 1.700 | 1.680 | 1.770 | 1.700 | 1.700 | 3,000 | 1.7000 | 0.00% |
| 2025-05-15 | 0 | 1.700 | 1.700 | 1.760 | 1.670 | 1.770 | 16,000 | 27,310 | 1.7069 | 1.700 | 1.700 | 1.760 | 1.670 | 1.770 | 16,000 | 1.7069 | -5.03% |
| 2025-05-14 | 0 | 1.790 | 1.700 | 1.790 | - | - | 0 | 0 | - | 1.790 | 1.700 | 1.790 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.810 | 59,000 | 105,610 | 1.7900 | 1.790 | 1.760 | 1.790 | 1.750 | 1.810 | 59,000 | 1.7900 | 4.07% |
| 2025-05-12 | 0 | 1.720 | 1.720 | 1.810 | 1.710 | 1.840 | 42,000 | 76,830 | 1.8293 | 1.720 | 1.720 | 1.810 | 1.710 | 1.840 | 42,000 | 1.8293 | 1.78% |
| 2025-05-09 | 0 | 1.690 | 1.690 | 1.840 | 1.680 | 1.690 | 8,000 | 13,460 | 1.6825 | 1.690 | 1.690 | 1.840 | 1.680 | 1.690 | 8,000 | 1.6825 | 1.20% |
| 2025-05-08 | 0 | 1.670 | 1.670 | 1.830 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 1.670 | 1.670 | 1.830 | 1.660 | 1.660 | 20,000 | 1.6600 | 0.60% |
| 2025-05-07 | 0 | 1.660 | 1.660 | 1.750 | - | - | 0 | 0 | - | 1.660 | 1.660 | 1.750 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 1.660 | 1.660 | 1.760 | - | - | 0 | 0 | - | 1.660 | 1.660 | 1.760 | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 1.660 | 1.630 | 1.780 | 1.630 | 1.660 | 53,000 | 87,920 | 1.6589 | 1.660 | 1.630 | 1.780 | 1.630 | 1.660 | 53,000 | 1.6589 | 0.00% |
| 2025-04-30 | 0 | 1.660 | 1.660 | 1.720 | 1.620 | 1.660 | 23,000 | 38,140 | 1.6583 | 1.660 | 1.660 | 1.720 | 1.620 | 1.660 | 23,000 | 1.6583 | -3.49% |
| 2025-04-29 | 0 | 1.720 | 1.690 | 1.720 | 1.690 | 1.750 | 33,000 | 57,390 | 1.7391 | 1.720 | 1.690 | 1.720 | 1.690 | 1.750 | 33,000 | 1.7391 | 1.18% |
| 2025-04-28 | 0 | 1.700 | 1.630 | 1.700 | 1.680 | 1.710 | 42,000 | 70,620 | 1.6814 | 1.700 | 1.630 | 1.700 | 1.680 | 1.710 | 42,000 | 1.6814 | 1.80% |
| 2025-04-25 | 0 | 1.670 | 1.670 | 1.750 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 1.670 | 1.670 | 1.750 | 1.660 | 1.660 | 20,000 | 1.6600 | 0.00% |
| 2025-04-24 | 0 | 1.670 | 1.670 | 1.750 | 1.660 | 1.670 | 23,000 | 38,310 | 1.6657 | 1.670 | 1.670 | 1.750 | 1.660 | 1.670 | 23,000 | 1.6657 | -4.57% |
| 2025-04-23 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 4,000 | 7,000 | 1.7500 | 1.750 | 1.750 | 1.760 | 1.750 | 1.750 | 4,000 | 1.7500 | -0.57% |
| 2025-04-22 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.780 | 105,000 | 185,760 | 1.7691 | 1.760 | 1.760 | 1.780 | 1.760 | 1.780 | 105,000 | 1.7691 | 0.00% |
| 2025-04-17 | 0 | 1.760 | 1.650 | 1.760 | 1.630 | 1.800 | 188,000 | 319,910 | 1.7016 | 1.760 | 1.650 | 1.760 | 1.630 | 1.800 | 188,000 | 1.7016 | 12.82% |
| 2025-04-16 | 0 | 1.560 | 1.560 | 1.650 | 1.560 | 1.560 | 5,000 | 7,800 | 1.5600 | 1.560 | 1.560 | 1.650 | 1.560 | 1.560 | 5,000 | 1.5600 | 0.00% |
| 2025-04-15 | 0 | 1.560 | 1.560 | 1.650 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.560 | 1.560 | 1.650 | 1.550 | 1.550 | 10,000 | 1.5500 | -3.11% |
| 2025-04-14 | 0 | 1.610 | 1.550 | 1.650 | 1.610 | 1.610 | 7,000 | 11,250 | 1.6071 | 1.610 | 1.550 | 1.650 | 1.610 | 1.610 | 7,000 | 1.6071 | 1.26% |
| 2025-04-11 | 0 | 1.590 | 1.560 | 1.590 | 1.550 | 1.590 | 70,000 | 109,580 | 1.5654 | 1.590 | 1.560 | 1.590 | 1.550 | 1.590 | 70,000 | 1.5654 | 2.58% |
| 2025-04-10 | 0 | 1.550 | 1.540 | 1.590 | 1.550 | 1.550 | 15,000 | 23,250 | 1.5500 | 1.550 | 1.540 | 1.590 | 1.550 | 1.550 | 15,000 | 1.5500 | -0.64% |
| 2025-04-09 | 0 | 1.560 | 1.510 | 1.590 | 1.510 | 1.560 | 86,000 | 133,190 | 1.5487 | 1.560 | 1.510 | 1.590 | 1.510 | 1.560 | 86,000 | 1.5487 | -1.89% |
| 2025-04-08 | 0 | 1.590 | 1.530 | 1.590 | 1.590 | 1.590 | 3,000 | 4,630 | 1.5433 | 1.590 | 1.530 | 1.590 | 1.590 | 1.590 | 3,000 | 1.5433 | -1.24% |
| 2025-04-07 | 0 | 1.610 | 1.550 | 1.620 | 1.510 | 1.620 | 75,000 | 114,170 | 1.5223 | 1.610 | 1.550 | 1.620 | 1.510 | 1.620 | 75,000 | 1.5223 | -5.29% |
| 2025-04-03 | 0 | 1.700 | 1.620 | 1.720 | 1.680 | 1.700 | 110,000 | 186,000 | 1.6909 | 1.700 | 1.620 | 1.720 | 1.680 | 1.700 | 110,000 | 1.6909 | 1.80% |
| 2025-04-02 | 0 | 1.670 | 1.620 | 1.740 | 1.670 | 1.760 | 83,000 | 144,470 | 1.7406 | 1.670 | 1.620 | 1.740 | 1.670 | 1.760 | 83,000 | 1.7406 | -5.11% |
| 2025-04-01 | 0 | 1.760 | 1.670 | 1.760 | 1.700 | 1.760 | 11,000 | 18,760 | 1.7055 | 1.760 | 1.670 | 1.760 | 1.700 | 1.760 | 11,000 | 1.7055 | 4.14% |
| 2025-03-31 | 0 | 1.690 | 1.680 | 1.760 | 1.690 | 1.700 | 30,000 | 50,750 | 1.6917 | 1.690 | 1.680 | 1.760 | 1.690 | 1.700 | 30,000 | 1.6917 | -0.59% |
| 2025-03-28 | 0 | 1.700 | 1.700 | 1.780 | 1.680 | 1.740 | 176,000 | 296,540 | 1.6849 | 1.700 | 1.700 | 1.780 | 1.680 | 1.740 | 176,000 | 1.6849 | -2.86% |
| 2025-03-27 | 0 | 1.750 | 1.750 | 1.770 | 1.680 | 1.800 | 180,000 | 307,810 | 1.7101 | 1.750 | 1.750 | 1.770 | 1.680 | 1.800 | 180,000 | 1.7101 | 0.57% |
| 2025-03-26 | 0 | 1.740 | 1.720 | 1.750 | 1.700 | 1.950 | 204,000 | 363,660 | 1.7826 | 1.740 | 1.720 | 1.750 | 1.700 | 1.950 | 204,000 | 1.7826 | -0.57% |
| 2025-03-25 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.820 | 71,000 | 127,540 | 1.7963 | 1.750 | 1.700 | 1.750 | 1.700 | 1.820 | 71,000 | 1.7963 | 2.94% |
| 2025-03-24 | 0 | 1.700 | 1.630 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.630 | 1.700 | - | - | 0 | - | -1.16% |
| 2025-03-21 | 0 | 1.720 | 1.660 | 1.710 | 1.660 | 1.720 | 16,000 | 26,620 | 1.6638 | 1.720 | 1.660 | 1.710 | 1.660 | 1.720 | 16,000 | 1.6638 | 3.61% |
| 2025-03-20 | 0 | 1.660 | 1.630 | 1.660 | 1.660 | 1.790 | 152,000 | 264,660 | 1.7412 | 1.660 | 1.630 | 1.660 | 1.660 | 1.790 | 152,000 | 1.7412 | -9.78% |
| 2025-03-19 | 0 | 1.840 | 1.750 | 1.840 | 1.750 | 1.850 | 118,000 | 208,260 | 1.7649 | 1.840 | 1.750 | 1.840 | 1.750 | 1.850 | 118,000 | 1.7649 | -0.54% |
| 2025-03-18 | 0 | 1.850 | 1.800 | 1.860 | 1.720 | 1.850 | 157,000 | 286,160 | 1.8227 | 1.850 | 1.800 | 1.860 | 1.720 | 1.850 | 157,000 | 1.8227 | 1.65% |
| 2025-03-17 | 0 | 1.820 | 1.710 | 1.820 | 1.850 | 1.870 | 36,000 | 66,840 | 1.8567 | 1.820 | 1.710 | 1.820 | 1.850 | 1.870 | 36,000 | 1.8567 | -2.67% |
| 2025-03-14 | 0 | 1.870 | 1.700 | 1.870 | 1.890 | 1.890 | 3,000 | 5,670 | 1.8900 | 1.870 | 1.700 | 1.870 | 1.890 | 1.890 | 3,000 | 1.8900 | 10.00% |
| 2025-03-13 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.720 | 258,000 | 439,640 | 1.7040 | 1.700 | 1.700 | 1.760 | 1.700 | 1.720 | 258,000 | 1.7040 | -6.08% |
| 2025-03-12 | 0 | 1.810 | 1.800 | 1.830 | 1.780 | 1.820 | 185,000 | 334,310 | 1.8071 | 1.810 | 1.800 | 1.830 | 1.780 | 1.820 | 185,000 | 1.8071 | 5.85% |
| 2025-03-11 | 0 | 1.710 | 1.700 | 1.750 | 1.700 | 1.720 | 91,000 | 155,630 | 1.7102 | 1.710 | 1.700 | 1.750 | 1.700 | 1.720 | 91,000 | 1.7102 | -0.58% |
| 2025-03-10 | 0 | 1.720 | 1.670 | 1.720 | 1.720 | 1.720 | 13,000 | 22,360 | 1.7200 | 1.720 | 1.670 | 1.720 | 1.720 | 1.720 | 13,000 | 1.7200 | 2.99% |
| 2025-03-07 | 0 | 1.670 | 1.670 | 1.720 | 1.670 | 1.670 | 2,000 | 3,340 | 1.6700 | 1.670 | 1.670 | 1.720 | 1.670 | 1.670 | 2,000 | 1.6700 | 0.00% |
| 2025-03-06 | 0 | 1.670 | 1.660 | 1.720 | 1.620 | 1.690 | 70,000 | 115,590 | 1.6513 | 1.670 | 1.660 | 1.720 | 1.620 | 1.690 | 70,000 | 1.6513 | 0.00% |
| 2025-03-05 | 0 | 1.670 | 1.670 | 1.800 | 1.630 | 1.750 | 35,000 | 58,240 | 1.6640 | 1.670 | 1.670 | 1.800 | 1.630 | 1.750 | 35,000 | 1.6640 | -5.11% |
| 2025-03-04 | 0 | 1.760 | 1.710 | 1.800 | 1.730 | 1.760 | 45,000 | 78,510 | 1.7447 | 1.760 | 1.710 | 1.800 | 1.730 | 1.760 | 45,000 | 1.7447 | 2.92% |
| 2025-03-03 | 0 | 1.710 | 1.700 | 1.740 | 1.700 | 1.710 | 172,000 | 292,590 | 1.7011 | 1.710 | 1.700 | 1.740 | 1.700 | 1.710 | 172,000 | 1.7011 | 1.18% |
| 2025-02-28 | 0 | 1.690 | 1.600 | 1.690 | 1.600 | 1.700 | 194,000 | 323,050 | 1.6652 | 1.690 | 1.600 | 1.690 | 1.600 | 1.700 | 194,000 | 1.6652 | -0.59% |
| 2025-02-27 | 0 | 1.700 | 1.650 | 1.750 | 1.700 | 1.700 | 5,000 | 8,500 | 1.7000 | 1.700 | 1.650 | 1.750 | 1.700 | 1.700 | 5,000 | 1.7000 | -0.58% |
| 2025-02-26 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.710 | 42,000 | 71,020 | 1.6910 | 1.710 | 1.690 | 1.710 | 1.690 | 1.710 | 42,000 | 1.6910 | 4.27% |
| 2025-02-25 | 0 | 1.640 | 1.640 | 1.680 | 1.620 | 1.680 | 23,000 | 38,460 | 1.6722 | 1.640 | 1.640 | 1.680 | 1.620 | 1.680 | 23,000 | 1.6722 | -0.61% |
| 2025-02-24 | 0 | 1.650 | 1.650 | 1.750 | 1.620 | 1.660 | 72,000 | 117,340 | 1.6297 | 1.650 | 1.650 | 1.750 | 1.620 | 1.660 | 72,000 | 1.6297 | 1.85% |
| 2025-02-21 | 0 | 1.620 | 1.620 | 1.660 | 1.610 | 1.720 | 35,000 | 58,050 | 1.6586 | 1.620 | 1.620 | 1.660 | 1.610 | 1.720 | 35,000 | 1.6586 | 1.25% |
| 2025-02-20 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 52,000 | 83,200 | 1.6000 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 52,000 | 1.6000 | 0.00% |
| 2025-02-19 | 0 | 1.600 | 1.590 | 1.630 | - | - | 0 | 0 | - | 1.600 | 1.590 | 1.630 | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 1.600 | 1.600 | 1.690 | 1.600 | 1.630 | 74,000 | 119,370 | 1.6131 | 1.600 | 1.600 | 1.690 | 1.600 | 1.630 | 74,000 | 1.6131 | 0.00% |
| 2025-02-17 | 0 | 1.600 | 1.600 | 1.710 | 1.600 | 1.710 | 177,000 | 300,600 | 1.6983 | 1.600 | 1.600 | 1.710 | 1.600 | 1.710 | 177,000 | 1.6983 | -5.33% |
| 2025-02-14 | 0 | 1.690 | 1.610 | 1.690 | 1.690 | 1.690 | 50,000 | 83,300 | 1.6660 | 1.690 | 1.610 | 1.690 | 1.690 | 1.690 | 50,000 | 1.6660 | 3.05% |
| 2025-02-13 | 0 | 1.640 | 1.600 | 1.690 | - | - | 0 | 0 | - | 1.640 | 1.600 | 1.690 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 1.640 | 1.580 | 1.640 | 1.640 | 1.640 | 8,000 | 13,120 | 1.6400 | 1.640 | 1.580 | 1.640 | 1.640 | 1.640 | 8,000 | 1.6400 | 1.23% |
| 2025-02-11 | 0 | 1.620 | 1.590 | 1.680 | 1.560 | 1.620 | 15,000 | 24,000 | 1.6000 | 1.620 | 1.590 | 1.680 | 1.560 | 1.620 | 15,000 | 1.6000 | 1.89% |
| 2025-02-10 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.610 | 92,000 | 146,620 | 1.5937 | 1.590 | 1.590 | 1.620 | 1.590 | 1.610 | 92,000 | 1.5937 | 0.00% |
| 2025-02-07 | 0 | 1.590 | 1.590 | 1.660 | 1.590 | 1.660 | 45,000 | 72,250 | 1.6056 | 1.590 | 1.590 | 1.660 | 1.590 | 1.660 | 45,000 | 1.6056 | -4.79% |
| 2025-02-06 | 0 | 1.670 | 1.650 | 1.680 | 1.670 | 1.670 | 5,000 | 8,350 | 1.6700 | 1.670 | 1.650 | 1.680 | 1.670 | 1.670 | 5,000 | 1.6700 | 2.45% |
| 2025-02-05 | 0 | 1.630 | 1.630 | 1.670 | 1.600 | 1.700 | 27,000 | 43,620 | 1.6156 | 1.630 | 1.630 | 1.670 | 1.600 | 1.700 | 27,000 | 1.6156 | -2.98% |
| 2025-02-04 | 0 | 1.680 | 1.580 | 1.680 | 1.650 | 1.680 | 12,000 | 19,860 | 1.6550 | 1.680 | 1.580 | 1.680 | 1.650 | 1.680 | 12,000 | 1.6550 | 3.07% |
| 2025-02-03 | 0 | 1.630 | 1.630 | 1.660 | 1.580 | 1.660 | 76,000 | 123,370 | 1.6233 | 1.630 | 1.630 | 1.660 | 1.580 | 1.660 | 76,000 | 1.6233 | 1.24% |
| 2025-01-28 | 0 | 1.610 | 1.500 | 1.610 | - | - | 0 | 0 | - | 1.610 | 1.500 | 1.610 | - | - | 0 | - | -0.62% |
| 2025-01-27 | 0 | 1.620 | 1.550 | 1.620 | 1.580 | 1.620 | 13,000 | 21,020 | 1.6169 | 1.620 | 1.550 | 1.620 | 1.580 | 1.620 | 13,000 | 1.6169 | -1.82% |
| 2025-01-24 | 0 | 1.650 | 1.580 | 1.650 | 1.650 | 1.650 | 11,000 | 18,150 | 1.6500 | 1.650 | 1.580 | 1.650 | 1.650 | 1.650 | 11,000 | 1.6500 | 1.23% |
| 2025-01-23 | 0 | 1.630 | 1.580 | 1.650 | 1.630 | 1.630 | 9,000 | 14,670 | 1.6300 | 1.630 | 1.580 | 1.650 | 1.630 | 1.630 | 9,000 | 1.6300 | 0.00% |
| 2025-01-22 | 0 | 1.630 | 1.580 | 1.640 | 1.560 | 1.650 | 81,000 | 127,800 | 1.5778 | 1.630 | 1.580 | 1.640 | 1.560 | 1.650 | 81,000 | 1.5778 | -1.21% |
| 2025-01-21 | 0 | 1.650 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.650 | 1.590 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 1.650 | 1.590 | 1.700 | - | - | 0 | 0 | - | 1.650 | 1.590 | 1.700 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 1.650 | 1.590 | 1.640 | 1.650 | 1.650 | 3,000 | 4,950 | 1.6500 | 1.650 | 1.590 | 1.640 | 1.650 | 1.650 | 3,000 | 1.6500 | 5.10% |
| 2025-01-16 | 0 | 1.570 | 1.570 | 1.650 | 1.570 | 1.680 | 78,000 | 125,900 | 1.6141 | 1.570 | 1.570 | 1.650 | 1.570 | 1.680 | 78,000 | 1.6141 | -6.55% |
| 2025-01-15 | 0 | 1.680 | 1.650 | 1.750 | - | - | 0 | 0 | - | 1.680 | 1.650 | 1.750 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 1.680 | 1.650 | 1.750 | - | - | 0 | 0 | - | 1.680 | 1.650 | 1.750 | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 1.680 | 1.630 | 1.750 | 1.680 | 1.680 | 3,000 | 5,040 | 1.6800 | 1.680 | 1.630 | 1.750 | 1.680 | 1.680 | 3,000 | 1.6800 | 0.00% |
| 2025-01-10 | 0 | 1.680 | 1.600 | 1.750 | 1.670 | 1.680 | 74,000 | 124,080 | 1.6768 | 1.680 | 1.600 | 1.750 | 1.670 | 1.680 | 74,000 | 1.6768 | 0.00% |
| 2025-01-09 | 0 | 1.680 | 1.600 | 1.680 | 1.670 | 1.690 | 31,000 | 52,270 | 1.6861 | 1.680 | 1.600 | 1.680 | 1.670 | 1.690 | 31,000 | 1.6861 | -0.59% |
| 2025-01-08 | 0 | 1.690 | 1.680 | 1.790 | 1.570 | 1.690 | 70,000 | 112,170 | 1.6024 | 1.690 | 1.680 | 1.790 | 1.570 | 1.690 | 70,000 | 1.6024 | 0.00% |
| 2025-01-07 | 0 | 1.690 | 1.570 | 1.790 | - | - | 0 | 0 | - | 1.690 | 1.570 | 1.790 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 1.690 | 1.670 | 1.700 | 1.600 | 1.710 | 71,000 | 120,170 | 1.6925 | 1.690 | 1.670 | 1.700 | 1.600 | 1.710 | 71,000 | 1.6925 | 3.68% |
| 2025-01-03 | 0 | 1.630 | 1.560 | 1.710 | 1.540 | 1.700 | 46,000 | 74,240 | 1.6139 | 1.630 | 1.560 | 1.710 | 1.540 | 1.700 | 46,000 | 1.6139 | -2.98% |
| 2025-01-02 | 0 | 1.680 | 1.550 | 1.700 | 1.680 | 1.680 | 40,000 | 67,200 | 1.6800 | 1.680 | 1.550 | 1.700 | 1.680 | 1.680 | 40,000 | 1.6800 | 0.00% |
| 2024-12-31 | 0 | 1.680 | 1.520 | 1.680 | - | - | 0 | 0 | - | 1.680 | 1.520 | 1.680 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 1.680 | 1.540 | 1.680 | - | - | 0 | 0 | - | 1.680 | 1.540 | 1.680 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 1.680 | 1.520 | 1.680 | 1.690 | 1.690 | 4,000 | 6,760 | 1.6900 | 1.680 | 1.520 | 1.680 | 1.690 | 1.690 | 4,000 | 1.6900 | -0.59% |
| 2024-12-24 | 0 | 1.690 | 1.690 | 1.780 | 1.690 | 1.690 | 30,000 | 50,700 | 1.6900 | 1.690 | 1.690 | 1.780 | 1.690 | 1.690 | 30,000 | 1.6900 | 3.05% |
| 2024-12-23 | 0 | 1.640 | 1.520 | 1.780 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 1.640 | 1.520 | 1.780 | 1.640 | 1.640 | 10,000 | 1.6400 | 0.00% |
| 2024-12-20 | 0 | 1.640 | 1.450 | 1.640 | - | - | 0 | 0 | - | 1.640 | 1.450 | 1.640 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 1.640 | 1.640 | 1.780 | 1.610 | 1.630 | 73,000 | 118,440 | 1.6225 | 1.640 | 1.640 | 1.780 | 1.610 | 1.630 | 73,000 | 1.6225 | -0.61% |
| 2024-12-18 | 0 | 1.650 | 1.540 | 1.650 | - | - | 0 | 0 | - | 1.650 | 1.540 | 1.650 | - | - | 0 | - | -0.60% |
| 2024-12-17 | 0 | 1.660 | 1.510 | 1.660 | 1.510 | 1.670 | 112,000 | 185,560 | 1.6568 | 1.660 | 1.510 | 1.660 | 1.510 | 1.670 | 112,000 | 1.6568 | 9.21% |
| 2024-12-16 | 0 | 1.520 | 1.520 | 1.670 | 1.510 | 1.510 | 13,000 | 19,630 | 1.5100 | 1.520 | 1.520 | 1.670 | 1.510 | 1.510 | 13,000 | 1.5100 | 1.33% |
| 2024-12-13 | 0 | 1.500 | 1.500 | 1.680 | 1.500 | 1.530 | 52,000 | 78,680 | 1.5131 | 1.500 | 1.500 | 1.680 | 1.500 | 1.530 | 52,000 | 1.5131 | -3.23% |
| 2024-12-12 | 0 | 1.550 | 1.550 | 1.680 | 1.550 | 1.550 | 3,000 | 4,650 | 1.5500 | 1.550 | 1.550 | 1.680 | 1.550 | 1.550 | 3,000 | 1.5500 | -0.64% |
| 2024-12-11 | 0 | 1.560 | 1.510 | 1.690 | - | - | 0 | 0 | - | 1.560 | 1.510 | 1.690 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 1.560 | 1.560 | 1.670 | 1.560 | 1.560 | 2,000 | 3,120 | 1.5600 | 1.560 | 1.560 | 1.670 | 1.560 | 1.560 | 2,000 | 1.5600 | 0.00% |
| 2024-12-09 | 0 | 1.560 | 1.530 | 1.670 | 1.560 | 1.560 | 7,000 | 10,920 | 1.5600 | 1.560 | 1.530 | 1.670 | 1.560 | 1.560 | 7,000 | 1.5600 | 0.00% |
| 2024-12-06 | 0 | 1.560 | 1.560 | 1.680 | 1.560 | 1.560 | 18,000 | 28,080 | 1.5600 | 1.560 | 1.560 | 1.680 | 1.560 | 1.560 | 18,000 | 1.5600 | -6.02% |
| 2024-12-05 | 0 | 1.660 | 1.570 | 1.670 | 1.660 | 1.660 | 20,000 | 33,200 | 1.6600 | 1.660 | 1.570 | 1.670 | 1.660 | 1.660 | 20,000 | 1.6600 | -0.60% |
| 2024-12-04 | 0 | 1.670 | 1.600 | 1.670 | - | - | 0 | 0 | - | 1.670 | 1.600 | 1.670 | - | - | 0 | - | -0.60% |
| 2024-12-03 | 0 | 1.680 | 1.570 | 1.680 | - | - | 0 | 0 | - | 1.680 | 1.570 | 1.680 | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 1.680 | 1.570 | 1.680 | 1.560 | 1.690 | 21,000 | 33,470 | 1.5938 | 1.680 | 1.570 | 1.680 | 1.560 | 1.690 | 21,000 | 1.5938 | 5.00% |
| 2024-11-29 | 0 | 1.600 | 1.580 | 1.710 | 1.580 | 1.600 | 64,000 | 101,700 | 1.5891 | 1.600 | 1.580 | 1.710 | 1.580 | 1.600 | 64,000 | 1.5891 | 0.00% |
| 2024-11-28 | 0 | 1.600 | 1.550 | 1.720 | 1.600 | 1.600 | 17,000 | 27,200 | 1.6000 | 1.600 | 1.550 | 1.720 | 1.600 | 1.600 | 17,000 | 1.6000 | 0.00% |
| 2024-11-27 | 0 | 1.600 | 1.560 | 1.600 | 1.600 | 1.680 | 56,000 | 89,880 | 1.6050 | 1.600 | 1.560 | 1.600 | 1.600 | 1.680 | 56,000 | 1.6050 | -8.05% |
| 2024-11-26 | 0 | 1.740 | 1.600 | 1.740 | 1.600 | 1.750 | 52,000 | 83,770 | 1.6110 | 1.740 | 1.600 | 1.740 | 1.600 | 1.750 | 52,000 | 1.6110 | 8.07% |
| 2024-11-25 | 0 | 1.610 | 1.610 | 1.760 | 1.610 | 1.610 | 10,000 | 16,100 | 1.6100 | 1.610 | 1.610 | 1.760 | 1.610 | 1.610 | 10,000 | 1.6100 | 0.62% |
| 2024-11-22 | 0 | 1.600 | 1.590 | 1.710 | 1.590 | 1.600 | 17,000 | 27,100 | 1.5941 | 1.600 | 1.590 | 1.710 | 1.590 | 1.600 | 17,000 | 1.5941 | -6.43% |
| 2024-11-21 | 0 | 1.710 | 1.580 | 1.710 | 1.720 | 1.720 | 6,000 | 10,320 | 1.7200 | 1.710 | 1.580 | 1.710 | 1.720 | 1.720 | 6,000 | 1.7200 | -0.58% |
| 2024-11-20 | 0 | 1.720 | 1.570 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.570 | 1.720 | - | - | 0 | - | -0.58% |
| 2024-11-19 | 0 | 1.730 | 1.570 | 1.730 | - | - | 0 | 0 | - | 1.730 | 1.570 | 1.730 | - | - | 0 | - | -0.57% |
| 2024-11-18 | 0 | 1.740 | 1.590 | 1.800 | 1.740 | 1.740 | 35,000 | 60,900 | 1.7400 | 1.740 | 1.590 | 1.800 | 1.740 | 1.740 | 35,000 | 1.7400 | 5.45% |
| 2024-11-15 | 0 | 1.650 | 1.650 | 1.720 | 1.640 | 1.640 | 1,000 | 1,640 | 1.6400 | 1.650 | 1.650 | 1.720 | 1.640 | 1.640 | 1,000 | 1.6400 | 0.00% |
| 2024-11-14 | 0 | 1.650 | 1.650 | 1.710 | 1.610 | 1.650 | 40,000 | 65,040 | 1.6260 | 1.650 | 1.650 | 1.710 | 1.610 | 1.650 | 40,000 | 1.6260 | -3.51% |
| 2024-11-13 | 0 | 1.710 | 1.590 | 1.720 | 1.710 | 1.720 | 25,000 | 42,800 | 1.7120 | 1.710 | 1.590 | 1.720 | 1.710 | 1.720 | 25,000 | 1.7120 | -1.72% |
| 2024-11-12 | 0 | 1.740 | 1.600 | 1.740 | 1.760 | 1.760 | 3,000 | 5,280 | 1.7600 | 1.740 | 1.600 | 1.740 | 1.760 | 1.760 | 3,000 | 1.7600 | 6.75% |
| 2024-11-11 | 0 | 1.630 | 1.620 | 1.800 | 1.630 | 1.630 | 26,000 | 42,380 | 1.6300 | 1.630 | 1.620 | 1.800 | 1.630 | 1.630 | 26,000 | 1.6300 | -3.55% |
| 2024-11-08 | 0 | 1.690 | 1.680 | 1.820 | 1.660 | 1.690 | 11,000 | 18,450 | 1.6773 | 1.690 | 1.680 | 1.820 | 1.660 | 1.690 | 11,000 | 1.6773 | 1.81% |
| 2024-11-07 | 0 | 1.660 | 1.630 | 1.660 | 1.640 | 1.680 | 97,000 | 161,450 | 1.6644 | 1.660 | 1.630 | 1.660 | 1.640 | 1.680 | 97,000 | 1.6644 | 0.61% |
| 2024-11-06 | 0 | 1.650 | 1.650 | 1.760 | 1.640 | 1.640 | 30,000 | 49,200 | 1.6400 | 1.650 | 1.650 | 1.760 | 1.640 | 1.640 | 30,000 | 1.6400 | -8.33% |
| 2024-11-05 | 0 | 1.800 | 1.650 | 1.800 | 1.800 | 1.800 | 8,000 | 14,400 | 1.8000 | 1.800 | 1.650 | 1.800 | 1.800 | 1.800 | 8,000 | 1.8000 | 0.00% |
| 2024-11-04 | 0 | 1.800 | 1.640 | 1.800 | 1.640 | 1.830 | 39,000 | 69,580 | 1.7841 | 1.800 | 1.640 | 1.800 | 1.640 | 1.830 | 39,000 | 1.7841 | 5.88% |
| 2024-11-01 | 0 | 1.700 | 1.660 | 1.820 | - | - | 0 | 0 | - | 1.700 | 1.660 | 1.820 | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.710 | 26,000 | 44,310 | 1.7042 | 1.700 | 1.670 | 1.700 | 1.700 | 1.710 | 26,000 | 1.7042 | 0.00% |
| 2024-10-30 | 0 | 1.700 | 1.700 | 1.830 | 1.700 | 1.750 | 39,000 | 66,810 | 1.7131 | 1.700 | 1.700 | 1.830 | 1.700 | 1.750 | 39,000 | 1.7131 | -3.95% |
| 2024-10-29 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.810 | 61,000 | 108,780 | 1.7833 | 1.770 | 1.770 | 1.780 | 1.760 | 1.810 | 61,000 | 1.7833 | -2.21% |
| 2024-10-28 | 0 | 1.810 | 1.800 | 1.920 | 1.810 | 1.810 | 6,000 | 10,860 | 1.8100 | 1.810 | 1.800 | 1.920 | 1.810 | 1.810 | 6,000 | 1.8100 | -2.16% |
| 2024-10-25 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.850 | 37,000 | 68,110 | 1.8408 | 1.850 | 1.840 | 1.850 | 1.840 | 1.850 | 37,000 | 1.8408 | 0.54% |
| 2024-10-24 | 0 | 1.840 | 1.800 | 1.850 | 1.810 | 1.960 | 124,000 | 231,430 | 1.8664 | 1.840 | 1.800 | 1.850 | 1.810 | 1.960 | 124,000 | 1.8664 | -5.64% |
| 2024-10-23 | 0 | 1.950 | 1.830 | 1.950 | 1.950 | 1.950 | 12,000 | 23,400 | 1.9500 | 1.950 | 1.830 | 1.950 | 1.950 | 1.950 | 12,000 | 1.9500 | -0.51% |
| 2024-10-22 | 0 | 1.960 | 1.950 | 2.000 | 1.850 | 1.990 | 238,000 | 458,010 | 1.9244 | 1.960 | 1.950 | 2.000 | 1.850 | 1.990 | 238,000 | 1.9244 | 10.11% |
| 2024-10-21 | 0 | 1.780 | 1.780 | 1.860 | 1.770 | 1.790 | 44,000 | 78,390 | 1.7816 | 1.780 | 1.780 | 1.860 | 1.770 | 1.790 | 44,000 | 1.7816 | 0.56% |
| 2024-10-18 | 0 | 1.770 | 1.750 | 1.770 | 1.670 | 1.840 | 113,000 | 198,760 | 1.7589 | 1.770 | 1.750 | 1.770 | 1.670 | 1.840 | 113,000 | 1.7589 | 3.51% |
| 2024-10-17 | 0 | 1.710 | 1.670 | 1.710 | 1.730 | 1.770 | 54,000 | 94,170 | 1.7439 | 1.710 | 1.670 | 1.710 | 1.730 | 1.770 | 54,000 | 1.7439 | 6.21% |
| 2024-10-16 | 0 | 1.610 | 1.610 | 1.720 | 1.590 | 1.680 | 15,000 | 24,750 | 1.6500 | 1.610 | 1.610 | 1.720 | 1.590 | 1.680 | 15,000 | 1.6500 | -4.17% |
| 2024-10-15 | 0 | 1.680 | 1.580 | 1.700 | 1.580 | 1.680 | 22,000 | 35,760 | 1.6255 | 1.680 | 1.580 | 1.700 | 1.580 | 1.680 | 22,000 | 1.6255 | -1.18% |
| 2024-10-14 | 0 | 1.700 | 1.700 | 1.760 | 1.700 | 1.770 | 50,000 | 85,140 | 1.7028 | 1.700 | 1.700 | 1.760 | 1.700 | 1.770 | 50,000 | 1.7028 | -3.95% |
| 2024-10-10 | 0 | 1.770 | 1.770 | 1.880 | 1.750 | 1.770 | 49,000 | 86,430 | 1.7639 | 1.770 | 1.770 | 1.880 | 1.750 | 1.770 | 49,000 | 1.7639 | 1.14% |
| 2024-10-09 | 0 | 1.750 | 1.750 | 1.840 | 1.750 | 1.760 | 15,000 | 26,280 | 1.7520 | 1.750 | 1.750 | 1.840 | 1.750 | 1.760 | 15,000 | 1.7520 | -9.79% |
| 2024-10-08 | 0 | 1.940 | 1.940 | 1.970 | 1.940 | 2.300 | 930,000 | 1,862,150 | 2.0023 | 1.940 | 1.940 | 1.970 | 1.940 | 2.300 | 930,000 | 2.0023 | 1.04% |
| 2024-10-07 | 0 | 1.920 | 1.920 | 1.960 | 1.740 | 1.960 | 278,000 | 510,740 | 1.8372 | 1.920 | 1.920 | 1.960 | 1.740 | 1.960 | 278,000 | 1.8372 | 11.63% |
| 2024-10-04 | 0 | 1.720 | 1.720 | 1.730 | 1.420 | 1.750 | 237,000 | 380,660 | 1.6062 | 1.720 | 1.720 | 1.730 | 1.420 | 1.750 | 237,000 | 1.6062 | 16.22% |
| 2024-10-03 | 0 | 1.480 | 1.480 | 1.500 | 1.340 | 1.540 | 112,000 | 161,400 | 1.4411 | 1.480 | 1.480 | 1.500 | 1.340 | 1.540 | 112,000 | 1.4411 | -6.92% |
| 2024-10-02 | 0 | 1.590 | 1.530 | 1.590 | 1.530 | 1.600 | 294,000 | 464,540 | 1.5801 | 1.590 | 1.530 | 1.590 | 1.530 | 1.600 | 294,000 | 1.5801 | 0.63% |
| 2024-09-30 | 0 | 1.580 | 1.460 | 1.580 | 1.410 | 1.580 | 176,000 | 268,540 | 1.5258 | 1.580 | 1.460 | 1.580 | 1.410 | 1.580 | 176,000 | 1.5258 | 9.72% |
| 2024-09-27 | 0 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 50,000 | 72,230 | 1.4446 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 50,000 | 1.4446 | 1.41% |
| 2024-09-26 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 87,000 | 123,290 | 1.4171 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 87,000 | 1.4171 | 2.90% |
| 2024-09-25 | 0 | 1.380 | 1.380 | 1.500 | 1.380 | 1.580 | 264,000 | 379,640 | 1.4380 | 1.380 | 1.380 | 1.500 | 1.380 | 1.580 | 264,000 | 1.4380 | -10.97% |
| 2024-09-24 | 0 | 1.550 | 1.430 | 1.540 | 1.220 | 1.570 | 513,000 | 682,710 | 1.3308 | 1.550 | 1.430 | 1.540 | 1.220 | 1.570 | 513,000 | 1.3308 | 7.64% |
| 2024-09-23 | 0 | 1.440 | 1.440 | 1.540 | 1.400 | 1.430 | 30,000 | 42,540 | 1.4180 | 1.440 | 1.440 | 1.540 | 1.400 | 1.430 | 30,000 | 1.4180 | 2.86% |
| 2024-09-20 | 0 | 1.400 | 1.310 | 1.540 | - | - | 0 | 0 | - | 1.400 | 1.310 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-09-19 | 0 | 1.400 | 1.360 | - | 1.330 | 1.400 | 90,000 | 123,350 | 1.3706 | 1.400 | 1.360 | - | 1.330 | 1.400 | 90,000 | 1.3706 | 5.26% |
| 2024-09-17 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.330 | 2,000 | 2,660 | 1.3300 | 1.330 | 1.330 | 1.400 | 1.330 | 1.330 | 2,000 | 1.3300 | -1.48% |
| 2024-09-16 | 0 | 1.350 | 1.320 | 1.410 | - | - | 0 | 0 | - | 1.350 | 1.320 | 1.410 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 1.350 | 1.250 | 1.350 | 1.350 | 1.350 | 2,000 | 2,700 | 1.3500 | 1.350 | 1.250 | 1.350 | 1.350 | 1.350 | 2,000 | 1.3500 | 0.00% |
| 2024-09-12 | 0 | 1.350 | 1.230 | 1.350 | 1.280 | 1.350 | 57,000 | 76,210 | 1.3370 | 1.350 | 1.230 | 1.350 | 1.280 | 1.350 | 57,000 | 1.3370 | 5.47% |
| 2024-09-11 | 0 | 1.280 | 1.160 | 1.370 | 1.280 | 1.280 | 48,000 | 61,440 | 1.2800 | 1.280 | 1.160 | 1.370 | 1.280 | 1.280 | 48,000 | 1.2800 | 0.00% |
| 2024-09-10 | 0 | 1.280 | 1.280 | 1.380 | 1.260 | 1.310 | 39,000 | 50,700 | 1.3000 | 1.280 | 1.280 | 1.380 | 1.260 | 1.310 | 39,000 | 1.3000 | -3.03% |
| 2024-09-09 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.520 | 189,000 | 254,090 | 1.3444 | 1.320 | 1.310 | 1.320 | 1.300 | 1.520 | 189,000 | 1.3444 | -13.73% |
| 2024-09-05 | 0 | 1.530 | 1.350 | 1.540 | - | - | 0 | 0 | - | 1.530 | 1.350 | 1.540 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 1.530 | 1.330 | 1.530 | 1.510 | 1.530 | 92,000 | 140,520 | 1.5274 | 1.530 | 1.330 | 1.530 | 1.510 | 1.530 | 92,000 | 1.5274 | -3.16% |
| 2024-09-03 | 0 | 1.580 | 1.540 | 1.580 | 1.570 | 1.630 | 167,000 | 263,250 | 1.5763 | 1.580 | 1.540 | 1.580 | 1.570 | 1.630 | 167,000 | 1.5763 | -1.25% |
| 2024-09-02 | 0 | 1.600 | 1.600 | 1.740 | 1.580 | 1.650 | 98,000 | 156,560 | 1.5976 | 1.600 | 1.600 | 1.740 | 1.580 | 1.650 | 98,000 | 1.5976 | 0.00% |
| 2024-08-30 | 0 | 1.600 | 1.600 | 1.770 | 1.600 | 1.600 | 1,840 | 2,918 | 1.5859 | 1.600 | 1.600 | 1.770 | 1.600 | 1.600 | 1,840 | 1.5859 | -1.23% |
| 2024-08-29 | 0 | 1.620 | 1.600 | 1.670 | 1.600 | 1.620 | 55,000 | 88,750 | 1.6136 | 1.620 | 1.600 | 1.670 | 1.600 | 1.620 | 55,000 | 1.6136 | 1.89% |
| 2024-08-28 | 0 | 1.590 | 1.560 | 1.590 | 1.560 | 1.630 | 178,000 | 280,990 | 1.5786 | 1.590 | 1.560 | 1.590 | 1.560 | 1.630 | 178,000 | 1.5786 | -4.22% |
| 2024-08-27 | 0 | 1.660 | 1.600 | 1.660 | 1.660 | 1.680 | 7,000 | 11,740 | 1.6771 | 1.660 | 1.600 | 1.660 | 1.660 | 1.680 | 7,000 | 1.6771 | -1.78% |
| 2024-08-26 | 0 | 1.690 | 1.610 | 1.690 | 1.650 | 1.710 | 38,000 | 63,590 | 1.6734 | 1.690 | 1.610 | 1.690 | 1.650 | 1.710 | 38,000 | 1.6734 | -1.17% |
| 2024-08-23 | 0 | 1.710 | 1.640 | 1.730 | - | - | 0 | 0 | - | 1.710 | 1.640 | 1.730 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.720 | 19,000 | 32,590 | 1.7153 | 1.710 | 1.710 | 1.730 | 1.710 | 1.720 | 19,000 | 1.7153 | 0.00% |
| 2024-08-21 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.720 | 50,000 | 85,110 | 1.7022 | 1.710 | 1.710 | 1.750 | 1.700 | 1.720 | 50,000 | 1.7022 | 0.59% |
| 2024-08-20 | 0 | 1.700 | 1.630 | 1.700 | 1.620 | 1.760 | 42,000 | 72,380 | 1.7233 | 1.700 | 1.630 | 1.700 | 1.620 | 1.760 | 42,000 | 1.7233 | -1.16% |
| 2024-08-19 | 0 | 1.720 | 1.720 | 1.890 | 1.720 | 1.810 | 60,000 | 105,230 | 1.7538 | 1.720 | 1.720 | 1.890 | 1.720 | 1.810 | 60,000 | 1.7538 | -4.44% |
| 2024-08-16 | 0 | 1.800 | 1.710 | 1.900 | 1.690 | 1.800 | 26,000 | 44,580 | 1.7146 | 1.800 | 1.710 | 1.900 | 1.690 | 1.800 | 26,000 | 1.7146 | 5.26% |
| 2024-08-15 | 0 | 1.710 | 1.710 | 1.820 | 1.700 | 1.810 | 34,000 | 59,230 | 1.7421 | 1.710 | 1.710 | 1.820 | 1.700 | 1.810 | 34,000 | 1.7421 | -5.00% |
| 2024-08-14 | 0 | 1.800 | 1.800 | 1.900 | 1.790 | 1.820 | 107,000 | 193,400 | 1.8075 | 1.800 | 1.800 | 1.900 | 1.790 | 1.820 | 107,000 | 1.8075 | -7.69% |
| 2024-08-13 | 0 | 1.950 | 1.830 | 2.100 | - | - | 0 | 0 | - | 1.950 | 1.830 | 2.100 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 1.950 | 1.950 | 2.100 | 1.910 | 1.950 | 55,000 | 105,330 | 1.9151 | 1.950 | 1.950 | 2.100 | 1.910 | 1.950 | 55,000 | 1.9151 | -0.51% |
| 2024-08-09 | 0 | 1.960 | 1.950 | 2.050 | 1.960 | 1.960 | 15,000 | 29,400 | 1.9600 | 1.960 | 1.950 | 2.050 | 1.960 | 1.960 | 15,000 | 1.9600 | -4.39% |
| 2024-08-08 | 0 | 2.050 | 2.000 | 2.150 | - | - | 0 | 0 | - | 2.050 | 2.000 | 2.150 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 2.050 | 1.920 | 2.140 | 1.910 | 2.050 | 84,000 | 170,960 | 2.0352 | 2.050 | 1.920 | 2.140 | 1.910 | 2.050 | 84,000 | 2.0352 | 7.33% |
| 2024-08-06 | 0 | 1.910 | 1.910 | 2.000 | 1.910 | 2.000 | 3,000 | 5,910 | 1.9700 | 1.910 | 1.910 | 2.000 | 1.910 | 2.000 | 3,000 | 1.9700 | -2.05% |
| 2024-08-05 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 1.970 | 95,000 | 186,410 | 1.9622 | 1.950 | 1.950 | 2.000 | 1.950 | 1.970 | 95,000 | 1.9622 | -2.50% |
| 2024-08-02 | 0 | 2.000 | 1.980 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.980 | 2.000 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 2.000 | 1.980 | - | - | - | 0 | 0 | - | 2.000 | 1.980 | - | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 2.000 | 1.990 | - | - | - | 0 | 0 | - | 2.000 | 1.990 | - | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 2.000 | 1.970 | 2.100 | - | - | 0 | 0 | - | 2.000 | 1.970 | 2.100 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 2.000 | 1.980 | 2.050 | 1.980 | 2.000 | 46,000 | 91,830 | 1.9963 | 2.000 | 1.980 | 2.050 | 1.980 | 2.000 | 46,000 | 1.9963 | -2.44% |
| 2024-07-26 | 0 | 2.050 | 1.960 | 2.050 | 2.050 | 2.050 | 22,000 | 45,100 | 2.0500 | 2.050 | 1.960 | 2.050 | 2.050 | 2.050 | 22,000 | 2.0500 | 0.99% |
| 2024-07-25 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.040 | 13,000 | 26,490 | 2.0377 | 2.030 | 2.030 | 2.040 | 2.030 | 2.040 | 13,000 | 2.0377 | 0.00% |
| 2024-07-24 | 0 | 2.030 | 1.980 | 2.100 | - | - | 0 | 0 | - | 2.030 | 1.980 | 2.100 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 2.030 | 2.000 | 2.220 | - | - | 10,000 | 20,300 | 2.0300 | 2.030 | 2.000 | 2.220 | - | - | 10,000 | 2.0300 | 0.00% |
| 2024-07-22 | 0 | 2.030 | 1.930 | 2.130 | 2.020 | 2.030 | 44,000 | 89,170 | 2.0266 | 2.030 | 1.930 | 2.130 | 2.020 | 2.030 | 44,000 | 2.0266 | 0.00% |
| 2024-07-19 | 0 | 2.030 | 2.030 | 2.180 | 2.020 | 2.170 | 89,000 | 184,370 | 2.0716 | 2.030 | 2.030 | 2.180 | 2.020 | 2.170 | 89,000 | 2.0716 | -8.56% |
| 2024-07-18 | 0 | 2.220 | 2.220 | 2.290 | 2.220 | 2.220 | 20,000 | 44,400 | 2.2200 | 2.220 | 2.220 | 2.290 | 2.220 | 2.220 | 20,000 | 2.2200 | -2.63% |
| 2024-07-17 | 0 | 2.280 | 2.280 | 2.320 | 2.270 | 2.300 | 69,000 | 157,450 | 2.2819 | 2.280 | 2.280 | 2.320 | 2.270 | 2.300 | 69,000 | 2.2819 | -0.87% |
| 2024-07-16 | 0 | 2.300 | 2.300 | 2.380 | 2.280 | 2.280 | 60,000 | 141,800 | 2.3633 | 2.300 | 2.300 | 2.380 | 2.280 | 2.280 | 60,000 | 2.3633 | -2.54% |
| 2024-07-15 | 0 | 2.360 | 2.280 | 2.380 | - | - | 110,000 | 261,800 | 2.3800 | 2.360 | 2.280 | 2.380 | - | - | 110,000 | 2.3800 | 0.00% |
| 2024-07-12 | 0 | 2.360 | 2.280 | 2.380 | 2.280 | 2.400 | 149,000 | 348,540 | 2.3392 | 2.360 | 2.280 | 2.380 | 2.280 | 2.400 | 149,000 | 2.3392 | -1.67% |
| 2024-07-11 | 0 | 2.400 | 2.360 | 2.530 | 2.410 | 2.420 | 27,000 | 65,080 | 2.4104 | 2.400 | 2.360 | 2.530 | 2.410 | 2.420 | 27,000 | 2.4104 | -0.83% |
| 2024-07-10 | 0 | 2.420 | 2.420 | 2.550 | 2.420 | 2.430 | 12,000 | 29,140 | 2.4283 | 2.420 | 2.420 | 2.550 | 2.420 | 2.430 | 12,000 | 2.4283 | 0.41% |
| 2024-07-09 | 0 | 2.410 | 2.410 | 2.450 | 2.410 | 2.410 | 11,000 | 26,510 | 2.4100 | 2.410 | 2.410 | 2.450 | 2.410 | 2.410 | 11,000 | 2.4100 | -3.60% |
| 2024-07-08 | 0 | 2.500 | 2.380 | 2.640 | 2.390 | 2.500 | 60,000 | 147,330 | 2.4555 | 2.500 | 2.380 | 2.640 | 2.390 | 2.500 | 60,000 | 2.4555 | 3.31% |
| 2024-07-05 | 0 | 2.420 | 2.420 | 2.580 | 2.420 | 2.450 | 10,000 | 24,230 | 2.4230 | 2.420 | 2.420 | 2.580 | 2.420 | 2.450 | 10,000 | 2.4230 | -1.63% |
| 2024-07-04 | 0 | 2.460 | 2.450 | 2.650 | 2.460 | 2.460 | 25,000 | 61,500 | 2.4600 | 2.460 | 2.450 | 2.650 | 2.460 | 2.460 | 25,000 | 2.4600 | 0.00% |
| 2024-07-03 | 0 | 2.460 | 2.460 | 2.500 | - | - | 0 | 0 | - | 2.460 | 2.460 | 2.500 | - | - | 0 | - | 0.41% |
| 2024-07-02 | 0 | 2.450 | 2.450 | 2.590 | 2.450 | 2.450 | 12,000 | 29,400 | 2.4500 | 2.450 | 2.450 | 2.590 | 2.450 | 2.450 | 12,000 | 2.4500 | 0.82% |
| 2024-06-28 | 0 | 2.430 | 2.420 | 2.500 | 2.430 | 2.500 | 70,000 | 172,500 | 2.4643 | 2.430 | 2.420 | 2.500 | 2.430 | 2.500 | 70,000 | 2.4643 | -2.80% |
| 2024-06-27 | 0 | 2.500 | 2.500 | 2.600 | 2.490 | 2.590 | 47,000 | 119,260 | 2.5374 | 2.500 | 2.500 | 2.600 | 2.490 | 2.590 | 47,000 | 2.5374 | -2.72% |
| 2024-06-26 | 0 | 2.570 | 2.540 | 2.580 | 2.570 | 2.600 | 32,000 | 82,300 | 2.5719 | 2.570 | 2.540 | 2.580 | 2.570 | 2.600 | 32,000 | 2.5719 | 1.18% |
| 2024-06-25 | 0 | 2.540 | 2.420 | 2.560 | - | - | 1,000 | 2,540 | 2.5400 | 2.540 | 2.420 | 2.560 | - | - | 1,000 | 2.5400 | 0.00% |
| 2024-06-24 | 0 | 2.540 | 2.530 | 2.660 | 2.530 | 2.540 | 26,000 | 66,030 | 2.5396 | 2.540 | 2.530 | 2.660 | 2.530 | 2.540 | 26,000 | 2.5396 | 0.40% |
| 2024-06-21 | 0 | 2.530 | 2.480 | 2.530 | 2.570 | 2.590 | 21,000 | 54,170 | 2.5795 | 2.530 | 2.480 | 2.530 | 2.570 | 2.590 | 21,000 | 2.5795 | -2.32% |
| 2024-06-20 | 0 | 2.590 | 2.450 | 2.590 | - | - | 0 | 0 | - | 2.590 | 2.450 | 2.590 | - | - | 0 | - | -0.38% |
| 2024-06-19 | 0 | 2.600 | 2.460 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.460 | 2.600 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 2.600 | 2.550 | 2.620 | 2.360 | 2.620 | 57,000 | 135,730 | 2.3812 | 2.600 | 2.550 | 2.620 | 2.360 | 2.620 | 57,000 | 2.3812 | -0.76% |
| 2024-06-17 | 0 | 2.620 | 2.390 | 2.660 | 2.610 | 2.620 | 62,000 | 162,860 | 2.6268 | 2.620 | 2.390 | 2.660 | 2.610 | 2.620 | 62,000 | 2.6268 | 0.00% |
| 2024-06-14 | 0 | 2.620 | 2.390 | 2.620 | - | - | 0 | 0 | - | 2.620 | 2.390 | 2.620 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 2.620 | 2.550 | 2.620 | 2.550 | 2.630 | 80,000 | 209,660 | 2.6208 | 2.620 | 2.550 | 2.620 | 2.550 | 2.630 | 80,000 | 2.6208 | 2.75% |
| 2024-06-12 | 0 | 2.550 | 2.550 | 2.580 | 2.550 | 2.580 | 79,000 | 202,050 | 2.5576 | 2.550 | 2.550 | 2.580 | 2.550 | 2.580 | 79,000 | 2.5576 | -0.78% |
| 2024-06-11 | 0 | 2.570 | 2.400 | 2.570 | 2.570 | 2.570 | 2,000 | 5,140 | 2.5700 | 2.570 | 2.400 | 2.570 | 2.570 | 2.570 | 2,000 | 2.5700 | -0.77% |
| 2024-06-07 | 0 | 2.590 | 2.400 | 2.600 | 2.470 | 2.610 | 266,000 | 671,830 | 2.5257 | 2.590 | 2.400 | 2.600 | 2.470 | 2.610 | 266,000 | 2.5257 | 9.28% |
| 2024-06-06 | 0 | 2.370 | 2.250 | 2.370 | 2.250 | 2.400 | 33,000 | 75,120 | 2.2764 | 2.370 | 2.250 | 2.370 | 2.250 | 2.400 | 33,000 | 2.2764 | -1.25% |
| 2024-06-05 | 0 | 2.400 | 2.270 | 2.460 | 2.400 | 2.400 | 23,000 | 55,200 | 2.4000 | 2.400 | 2.270 | 2.460 | 2.400 | 2.400 | 23,000 | 2.4000 | 0.42% |
| 2024-06-04 | 0 | 2.390 | 2.270 | 2.420 | 2.390 | 2.390 | 2,000 | 4,780 | 2.3900 | 2.390 | 2.270 | 2.420 | 2.390 | 2.390 | 2,000 | 2.3900 | 0.00% |
| 2024-06-03 | 0 | 2.390 | 2.300 | 2.390 | 2.280 | 2.390 | 33,000 | 75,570 | 2.2900 | 2.390 | 2.300 | 2.390 | 2.280 | 2.390 | 33,000 | 2.2900 | -2.05% |
| 2024-05-31 | 0 | 2.440 | 2.290 | 2.440 | - | - | 0 | 0 | - | 2.440 | 2.290 | 2.440 | - | - | 0 | - | -0.41% |
| 2024-05-30 | 0 | 2.450 | 2.320 | 2.450 | 2.320 | 2.470 | 79,000 | 185,200 | 2.3443 | 2.450 | 2.320 | 2.450 | 2.320 | 2.470 | 79,000 | 2.3443 | -0.81% |
| 2024-05-29 | 0 | 2.470 | 2.330 | 2.470 | 2.470 | 2.490 | 16,000 | 39,600 | 2.4750 | 2.470 | 2.330 | 2.470 | 2.470 | 2.490 | 16,000 | 2.4750 | 2.07% |
| 2024-05-28 | 0 | 2.420 | 2.400 | 2.420 | 2.340 | 2.450 | 114,000 | 273,330 | 2.3976 | 2.420 | 2.400 | 2.420 | 2.340 | 2.450 | 114,000 | 2.3976 | -1.22% |
| 2024-05-27 | 0 | 2.450 | 2.330 | 2.450 | 2.370 | 2.500 | 80,000 | 194,280 | 2.4285 | 2.450 | 2.330 | 2.450 | 2.370 | 2.500 | 80,000 | 2.4285 | 6.99% |
| 2024-05-24 | 0 | 2.290 | 2.290 | 2.340 | 2.280 | 2.290 | 82,000 | 187,660 | 2.2885 | 2.290 | 2.290 | 2.340 | 2.280 | 2.290 | 82,000 | 2.2885 | 0.00% |
| 2024-05-23 | 0 | 2.290 | 2.190 | 2.290 | 2.190 | 2.290 | 7,000 | 15,930 | 2.2757 | 2.290 | 2.190 | 2.290 | 2.190 | 2.290 | 7,000 | 2.2757 | 2.23% |
| 2024-05-22 | 0 | 2.240 | 2.240 | 2.390 | - | - | 0 | 0 | - | 2.240 | 2.240 | 2.390 | - | - | 0 | - | 0.45% |
| 2024-05-21 | 0 | 2.230 | 2.230 | 2.400 | 2.160 | 2.220 | 20,000 | 43,800 | 2.1900 | 2.230 | 2.230 | 2.400 | 2.160 | 2.220 | 20,000 | 2.1900 | -7.08% |
| 2024-05-20 | 0 | 2.400 | 2.300 | 2.400 | 2.400 | 2.400 | 12,000 | 28,800 | 2.4000 | 2.400 | 2.300 | 2.400 | 2.400 | 2.400 | 12,000 | 2.4000 | 4.35% |
| 2024-05-17 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 36,000 | 82,800 | 2.3000 | 2.300 | 2.300 | 2.400 | 2.300 | 2.300 | 36,000 | 2.3000 | 0.00% |
| 2024-05-16 | 0 | 2.300 | 2.140 | 2.300 | 2.170 | 2.300 | 153,000 | 344,710 | 2.2530 | 2.300 | 2.140 | 2.300 | 2.170 | 2.300 | 153,000 | 2.2530 | 2.68% |
| 2024-05-14 | 0 | 2.240 | 2.190 | 2.240 | 2.200 | 2.240 | 19,000 | 41,920 | 2.2063 | 2.240 | 2.190 | 2.240 | 2.200 | 2.240 | 19,000 | 2.2063 | 0.90% |
| 2024-05-13 | 0 | 2.220 | 2.200 | 2.260 | 2.220 | 2.290 | 265,000 | 603,610 | 2.2778 | 2.220 | 2.200 | 2.260 | 2.220 | 2.290 | 265,000 | 2.2778 | 1.37% |
| 2024-05-10 | 0 | 2.190 | 2.190 | 2.290 | 2.190 | 2.200 | 39,000 | 85,660 | 2.1964 | 2.190 | 2.190 | 2.290 | 2.190 | 2.200 | 39,000 | 2.1964 | -3.10% |
| 2024-05-09 | 0 | 2.260 | 2.200 | 2.380 | - | - | 0 | 0 | - | 2.260 | 2.200 | 2.380 | - | - | 0 | - | 0.00% |
| 2024-05-08 | 0 | 2.260 | 2.260 | 2.390 | 2.260 | 2.400 | 26,000 | 60,860 | 2.3408 | 2.260 | 2.260 | 2.390 | 2.260 | 2.400 | 26,000 | 2.3408 | -5.83% |
| 2024-05-07 | 0 | 2.400 | 2.320 | 2.400 | 2.230 | 2.490 | 210,000 | 487,450 | 2.3212 | 2.400 | 2.320 | 2.400 | 2.230 | 2.490 | 210,000 | 2.3212 | 7.62% |
| 2024-05-06 | 0 | 2.230 | 2.140 | 2.250 | 2.120 | 2.230 | 161,000 | 347,740 | 2.1599 | 2.230 | 2.140 | 2.250 | 2.120 | 2.230 | 161,000 | 2.1599 | 2.29% |
| 2024-05-03 | 0 | 2.180 | 2.070 | 2.260 | 2.030 | 2.270 | 108,000 | 238,180 | 2.2054 | 2.180 | 2.070 | 2.260 | 2.030 | 2.270 | 108,000 | 2.2054 | 7.39% |
| 2024-05-02 | 0 | 2.030 | 1.930 | 2.190 | 1.930 | 2.030 | 218,000 | 431,860 | 1.9810 | 2.030 | 1.930 | 2.190 | 1.930 | 2.030 | 218,000 | 1.9810 | 1.50% |
| 2024-04-30 | 0 | 2.000 | 1.960 | 2.030 | 2.000 | 2.000 | 50,000 | 100,000 | 2.0000 | 2.000 | 1.960 | 2.030 | 2.000 | 2.000 | 50,000 | 2.0000 | -1.48% |
| 2024-04-29 | 0 | 2.030 | 1.980 | 2.030 | 1.900 | 2.050 | 235,000 | 461,590 | 1.9642 | 2.030 | 1.980 | 2.030 | 1.900 | 2.050 | 235,000 | 1.9642 | 6.28% |
| 2024-04-26 | 0 | 1.910 | 1.920 | 2.010 | 1.910 | 1.980 | 107,000 | 209,370 | 1.9567 | 1.910 | 1.920 | 2.010 | 1.910 | 1.980 | 107,000 | 1.9567 | -3.54% |
| 2024-04-25 | 0 | 1.980 | 1.910 | 2.000 | 1.980 | 1.980 | 60,000 | 118,800 | 1.9800 | 1.980 | 1.910 | 2.000 | 1.980 | 1.980 | 60,000 | 1.9800 | 0.00% |
| 2024-04-24 | 0 | 1.980 | 1.930 | 1.980 | 1.980 | 2.050 | 14,000 | 27,930 | 1.9950 | 1.980 | 1.930 | 1.980 | 1.980 | 2.050 | 14,000 | 1.9950 | -2.46% |
| 2024-04-23 | 0 | 2.030 | 1.940 | 2.070 | 1.920 | 2.170 | 125,000 | 249,520 | 1.9962 | 2.030 | 1.940 | 2.070 | 1.920 | 2.170 | 125,000 | 1.9962 | 0.50% |
| 2024-04-22 | 0 | 2.020 | 2.020 | 2.050 | 1.920 | 2.030 | 310,000 | 613,130 | 1.9778 | 2.020 | 2.020 | 2.050 | 1.920 | 2.030 | 310,000 | 1.9778 | 13.48% |
| 2024-04-19 | 0 | 1.780 | 1.780 | 1.960 | 1.770 | 1.790 | 226,000 | 402,330 | 1.7802 | 1.780 | 1.780 | 1.960 | 1.770 | 1.790 | 226,000 | 1.7802 | -1.11% |
| 2024-04-18 | 0 | 1.800 | 1.710 | 1.960 | 1.710 | 1.800 | 22,000 | 38,770 | 1.7623 | 1.800 | 1.710 | 1.960 | 1.710 | 1.800 | 22,000 | 1.7623 | 0.00% |
| 2024-04-17 | 0 | 1.800 | 1.680 | 1.800 | 1.800 | 1.800 | 1,000 | 1,800 | 1.8000 | 1.800 | 1.680 | 1.800 | 1.800 | 1.800 | 1,000 | 1.8000 | -2.70% |
| 2024-04-16 | 0 | 1.850 | 1.700 | 1.850 | 1.800 | 1.850 | 12,000 | 21,700 | 1.8083 | 1.850 | 1.700 | 1.850 | 1.800 | 1.850 | 12,000 | 1.8083 | 2.78% |
| 2024-04-15 | 0 | 1.800 | 1.770 | 1.880 | 1.760 | 1.800 | 68,000 | 120,880 | 1.7776 | 1.800 | 1.770 | 1.880 | 1.760 | 1.800 | 68,000 | 1.7776 | -3.23% |
| 2024-04-12 | 0 | 1.860 | 1.780 | 1.880 | 1.780 | 1.860 | 99,000 | 180,290 | 1.8211 | 1.860 | 1.780 | 1.880 | 1.780 | 1.860 | 99,000 | 1.8211 | 0.54% |
| 2024-04-11 | 0 | 1.850 | 1.850 | 1.900 | 1.840 | 1.900 | 117,000 | 216,720 | 1.8523 | 1.850 | 1.850 | 1.900 | 1.840 | 1.900 | 117,000 | 1.8523 | -1.60% |
| 2024-04-10 | 0 | 1.880 | 1.880 | 1.950 | 1.800 | 1.950 | 98,000 | 183,800 | 1.8755 | 1.880 | 1.880 | 1.950 | 1.800 | 1.950 | 98,000 | 1.8755 | 0.00% |
| 2024-04-09 | 0 | 1.880 | 1.700 | 1.880 | 1.830 | 1.890 | 3,000 | 5,610 | 1.8700 | 1.880 | 1.700 | 1.880 | 1.830 | 1.890 | 3,000 | 1.8700 | 5.62% |
| 2024-04-08 | 0 | 1.780 | 1.780 | 1.820 | 1.620 | 1.820 | 209,000 | 355,050 | 1.6988 | 1.780 | 1.780 | 1.820 | 1.620 | 1.820 | 209,000 | 1.6988 | 11.25% |
| 2024-04-05 | 0 | 1.600 | 1.600 | 1.750 | 1.600 | 1.690 | 79,000 | 129,310 | 1.6368 | 1.600 | 1.600 | 1.750 | 1.600 | 1.690 | 79,000 | 1.6368 | -5.33% |
| 2024-04-03 | 0 | 1.690 | 1.630 | 1.750 | 1.600 | 1.690 | 29,000 | 46,820 | 1.6145 | 1.690 | 1.630 | 1.750 | 1.600 | 1.690 | 29,000 | 1.6145 | 0.00% |
| 2024-04-02 | 0 | 1.690 | 1.600 | 1.730 | 1.600 | 1.690 | 141,000 | 236,800 | 1.6794 | 1.690 | 1.600 | 1.730 | 1.600 | 1.690 | 141,000 | 1.6794 | 5.63% |
| 2024-03-28 | 0 | 1.600 | 1.600 | 1.680 | 1.600 | 1.600 | 46,000 | 73,600 | 1.6000 | 1.600 | 1.600 | 1.680 | 1.600 | 1.600 | 46,000 | 1.6000 | -6.43% |
| 2024-03-27 | 0 | 1.710 | 1.600 | 1.810 | 1.650 | 1.710 | 54,000 | 90,540 | 1.6767 | 1.710 | 1.600 | 1.810 | 1.650 | 1.710 | 54,000 | 1.6767 | 0.00% |
| 2024-03-26 | 0 | 1.710 | 1.650 | 1.770 | - | - | 0 | 0 | - | 1.710 | 1.650 | 1.770 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 1.710 | 1.710 | 1.800 | 1.700 | 1.700 | 13,000 | 22,100 | 1.7000 | 1.710 | 1.710 | 1.800 | 1.700 | 1.700 | 13,000 | 1.7000 | -0.58% |
| 2024-03-22 | 0 | 1.720 | 1.800 | 1.820 | 1.480 | 1.800 | 395,000 | 643,090 | 1.6281 | 1.720 | 1.800 | 1.820 | 1.480 | 1.800 | 395,000 | 1.6281 | 8.18% |
| 2024-03-21 | 0 | 1.590 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.590 | 1.500 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 1.590 | 1.430 | 1.590 | 1.400 | 1.600 | 90,000 | 136,900 | 1.5211 | 1.590 | 1.430 | 1.590 | 1.400 | 1.600 | 90,000 | 1.5211 | 4.61% |
| 2024-03-19 | 0 | 1.520 | 1.520 | 1.590 | 1.520 | 1.520 | 71,000 | 107,920 | 1.5200 | 1.520 | 1.520 | 1.590 | 1.520 | 1.520 | 71,000 | 1.5200 | -0.65% |
| 2024-03-18 | 0 | 1.530 | 1.500 | 1.580 | 1.520 | 1.530 | 33,000 | 50,460 | 1.5291 | 1.530 | 1.500 | 1.580 | 1.520 | 1.530 | 33,000 | 1.5291 | 0.00% |
| 2024-03-15 | 0 | 1.530 | 1.450 | 1.590 | 1.400 | 1.590 | 96,000 | 142,870 | 1.4882 | 1.530 | 1.450 | 1.590 | 1.400 | 1.590 | 96,000 | 1.4882 | 2.00% |
| 2024-03-14 | 0 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 36,000 | 54,000 | 1.5000 | 1.500 | 1.500 | 1.600 | 1.500 | 1.500 | 36,000 | 1.5000 | -6.25% |
| 2024-03-13 | 0 | 1.600 | 1.500 | 1.600 | - | - | 0 | 0 | - | 1.600 | 1.500 | 1.600 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 1.600 | 1.550 | 1.660 | 1.550 | 1.610 | 116,000 | 183,670 | 1.5834 | 1.600 | 1.550 | 1.660 | 1.550 | 1.610 | 116,000 | 1.5834 | -0.62% |
| 2024-03-11 | 0 | 1.610 | 1.610 | 1.720 | 1.600 | 1.680 | 67,000 | 107,460 | 1.6039 | 1.610 | 1.610 | 1.720 | 1.600 | 1.680 | 67,000 | 1.6039 | -4.17% |
| 2024-03-08 | 0 | 1.680 | 1.670 | 1.790 | 1.670 | 1.740 | 88,000 | 148,350 | 1.6858 | 1.680 | 1.670 | 1.790 | 1.670 | 1.740 | 88,000 | 1.6858 | -3.45% |
| 2024-03-07 | 0 | 1.740 | 1.700 | 1.820 | 1.740 | 1.750 | 62,000 | 108,030 | 1.7424 | 1.740 | 1.700 | 1.820 | 1.740 | 1.750 | 62,000 | 1.7424 | -1.14% |
| 2024-03-06 | 0 | 1.760 | 1.670 | 1.790 | 1.760 | 1.800 | 61,000 | 108,290 | 1.7752 | 1.760 | 1.670 | 1.790 | 1.760 | 1.800 | 61,000 | 1.7752 | 3.53% |
| 2024-03-05 | 0 | 1.700 | 1.700 | 1.800 | 1.700 | 1.800 | 66,000 | 113,250 | 1.7159 | 1.700 | 1.700 | 1.800 | 1.700 | 1.800 | 66,000 | 1.7159 | -5.56% |
| 2024-03-04 | 0 | 1.800 | 1.740 | 1.900 | 1.790 | 1.800 | 103,000 | 185,300 | 1.7990 | 1.800 | 1.740 | 1.900 | 1.790 | 1.800 | 103,000 | 1.7990 | 0.00% |
| 2024-03-01 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - | 1.800 | 1.770 | 1.800 | - | - | 0 | - | -0.55% |
| 2024-02-29 | 0 | 1.810 | 1.760 | 1.830 | 1.810 | 1.850 | 22,000 | 40,660 | 1.8482 | 1.810 | 1.760 | 1.830 | 1.810 | 1.850 | 22,000 | 1.8482 | 1.12% |
| 2024-02-28 | 0 | 1.790 | 1.750 | 1.790 | 1.770 | 1.790 | 67,000 | 119,690 | 1.7864 | 1.790 | 1.750 | 1.790 | 1.770 | 1.790 | 67,000 | 1.7864 | 2.29% |
| 2024-02-27 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 30,000 | 52,500 | 1.7500 | 1.750 | 1.700 | 1.750 | 1.750 | 1.750 | 30,000 | 1.7500 | -1.69% |
| 2024-02-26 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.800 | 81,000 | 144,110 | 1.7791 | 1.780 | 1.750 | 1.780 | 1.750 | 1.800 | 81,000 | 1.7791 | -6.32% |
| 2024-02-23 | 0 | 1.900 | 1.790 | 1.910 | 1.900 | 1.900 | 5,000 | 9,500 | 1.9000 | 1.900 | 1.790 | 1.910 | 1.900 | 1.900 | 5,000 | 1.9000 | -1.04% |
| 2024-02-22 | 0 | 1.920 | 1.770 | 1.920 | 1.750 | 1.950 | 214,000 | 397,850 | 1.8591 | 1.920 | 1.770 | 1.920 | 1.750 | 1.950 | 214,000 | 1.8591 | 1.05% |
| 2024-02-21 | 0 | 1.900 | 1.760 | 1.900 | 1.680 | 1.920 | 204,000 | 356,210 | 1.7461 | 1.900 | 1.760 | 1.900 | 1.680 | 1.920 | 204,000 | 1.7461 | 4.97% |
| 2024-02-20 | 0 | 1.810 | 1.730 | 1.850 | 1.810 | 1.870 | 123,000 | 227,210 | 1.8472 | 1.810 | 1.730 | 1.850 | 1.810 | 1.870 | 123,000 | 1.8472 | -3.21% |
| 2024-02-19 | 0 | 1.870 | 1.860 | 1.940 | 1.860 | 1.950 | 124,000 | 237,760 | 1.9174 | 1.870 | 1.860 | 1.940 | 1.860 | 1.950 | 124,000 | 1.9174 | -5.56% |
| 2024-02-16 | 0 | 1.980 | 1.950 | 2.000 | 1.980 | 2.000 | 99,000 | 197,050 | 1.9904 | 1.980 | 1.950 | 2.000 | 1.980 | 2.000 | 99,000 | 1.9904 | 6.45% |
| 2024-02-15 | 0 | 1.860 | 1.800 | 1.860 | 1.710 | 1.980 | 82,000 | 156,940 | 1.9139 | 1.860 | 1.800 | 1.860 | 1.710 | 1.980 | 82,000 | 1.9139 | 0.54% |
| 2024-02-14 | 0 | 1.850 | 1.850 | 1.890 | 1.840 | 1.890 | 62,000 | 115,900 | 1.8694 | 1.850 | 1.850 | 1.890 | 1.840 | 1.890 | 62,000 | 1.8694 | 1.09% |
| 2024-02-09 | 0 | 1.830 | 1.750 | 1.880 | - | - | 0 | 0 | - | 1.830 | 1.750 | 1.880 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 1.830 | 1.830 | 1.890 | 1.830 | 1.860 | 159,000 | 292,540 | 1.8399 | 1.830 | 1.830 | 1.890 | 1.830 | 1.860 | 159,000 | 1.8399 | -8.04% |
| 2024-02-07 | 0 | 1.990 | 1.870 | 2.000 | 1.840 | 2.000 | 63,000 | 116,520 | 1.8495 | 1.990 | 1.870 | 2.000 | 1.840 | 2.000 | 63,000 | 1.8495 | -0.50% |
| 2024-02-06 | 0 | 2.000 | 1.880 | 2.030 | 1.820 | 2.000 | 105,000 | 201,310 | 1.9172 | 2.000 | 1.880 | 2.030 | 1.820 | 2.000 | 105,000 | 1.9172 | 5.82% |
| 2024-02-05 | 0 | 1.890 | 1.890 | 2.000 | 1.870 | 2.000 | 191,000 | 362,700 | 1.8990 | 1.890 | 1.890 | 2.000 | 1.870 | 2.000 | 191,000 | 1.8990 | -8.25% |
| 2024-02-02 | 0 | 2.060 | 2.060 | 2.160 | 2.060 | 2.190 | 92,000 | 193,190 | 2.0999 | 2.060 | 2.060 | 2.160 | 2.060 | 2.190 | 92,000 | 2.0999 | 7.85% |
| 2024-02-01 | 0 | 1.910 | 1.960 | 2.060 | 1.780 | 1.910 | 62,000 | 115,480 | 1.8626 | 1.910 | 1.960 | 2.060 | 1.780 | 1.910 | 62,000 | 1.8626 | -3.05% |
| 2024-01-31 | 0 | 1.970 | 1.920 | 2.060 | 1.970 | 2.060 | 252,000 | 511,860 | 2.0312 | 1.970 | 1.920 | 2.060 | 1.970 | 2.060 | 252,000 | 2.0312 | -4.37% |
| 2024-01-30 | 0 | 2.060 | 2.060 | 2.350 | 2.050 | 2.060 | 7,000 | 14,380 | 2.0543 | 2.060 | 2.060 | 2.350 | 2.050 | 2.060 | 7,000 | 2.0543 | -1.90% |
| 2024-01-29 | 0 | 2.100 | 2.200 | 2.400 | 2.050 | 2.500 | 28,000 | 66,040 | 2.3586 | 2.100 | 2.200 | 2.400 | 2.050 | 2.500 | 28,000 | 2.3586 | -9.48% |
| 2024-01-26 | 0 | 2.320 | 2.130 | 2.320 | 2.220 | 2.400 | 61,000 | 140,580 | 2.3046 | 2.320 | 2.130 | 2.320 | 2.220 | 2.400 | 61,000 | 2.3046 | -0.43% |
| 2024-01-25 | 0 | 2.330 | 2.230 | 2.330 | 2.050 | 2.400 | 173,000 | 390,000 | 2.2543 | 2.330 | 2.230 | 2.330 | 2.050 | 2.400 | 173,000 | 2.2543 | 13.66% |
| 2024-01-24 | 0 | 2.050 | 2.080 | 2.100 | 1.710 | 2.080 | 170,000 | 328,850 | 1.9344 | 2.050 | 2.080 | 2.100 | 1.710 | 2.080 | 170,000 | 1.9344 | 24.24% |
| 2024-01-23 | 0 | 1.650 | 1.600 | 1.680 | 1.580 | 1.660 | 89,000 | 145,440 | 1.6342 | 1.650 | 1.600 | 1.680 | 1.580 | 1.660 | 89,000 | 1.6342 | 2.48% |
| 2024-01-22 | 0 | 1.610 | 1.460 | 1.640 | 1.430 | 1.790 | 172,000 | 275,290 | 1.6005 | 1.610 | 1.460 | 1.640 | 1.430 | 1.790 | 172,000 | 1.6005 | -10.06% |
| 2024-01-19 | 0 | 1.790 | 1.780 | 1.910 | 1.780 | 1.790 | 20,000 | 35,780 | 1.7890 | 1.790 | 1.780 | 1.910 | 1.780 | 1.790 | 20,000 | 1.7890 | 0.56% |
| 2024-01-18 | 0 | 1.780 | 1.780 | 1.850 | 1.780 | 1.780 | 12,000 | 21,260 | 1.7717 | 1.780 | 1.780 | 1.850 | 1.780 | 1.780 | 12,000 | 1.7717 | -5.32% |
| 2024-01-17 | 0 | 1.880 | 1.810 | 1.880 | 1.820 | 1.880 | 181,000 | 337,300 | 1.8635 | 1.880 | 1.810 | 1.880 | 1.820 | 1.880 | 181,000 | 1.8635 | -7.84% |
| 2024-01-16 | 0 | 2.040 | 2.040 | 2.060 | 2.030 | 2.130 | 99,000 | 203,770 | 2.0583 | 2.040 | 2.040 | 2.060 | 2.030 | 2.130 | 99,000 | 2.0583 | -6.42% |
| 2024-01-15 | 0 | 2.180 | 2.180 | 2.190 | 2.040 | 2.280 | 187,000 | 403,260 | 2.1565 | 2.180 | 2.180 | 2.190 | 2.040 | 2.280 | 187,000 | 2.1565 | 7.92% |
| 2024-01-12 | 0 | 2.020 | 2.010 | 2.060 | 2.000 | 2.220 | 432,000 | 906,930 | 2.0994 | 2.020 | 2.010 | 2.060 | 2.000 | 2.220 | 432,000 | 2.0994 | 4.66% |
| 2024-01-11 | 0 | 1.930 | 1.870 | 1.930 | 1.320 | 1.950 | 450,000 | 788,840 | 1.7530 | 1.930 | 1.870 | 1.930 | 1.320 | 1.950 | 450,000 | 1.7530 | 27.81% |
| 2024-01-10 | 0 | 1.510 | 1.320 | 1.630 | - | - | 0 | 0 | - | 1.510 | 1.320 | 1.630 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 1.510 | 1.410 | 1.510 | 1.370 | 1.670 | 161,000 | 233,770 | 1.4520 | 1.510 | 1.410 | 1.510 | 1.370 | 1.670 | 161,000 | 1.4520 | 0.67% |
| 2024-01-08 | 0 | 1.500 | 1.570 | 1.660 | 1.490 | 1.660 | 191,000 | 300,830 | 1.5750 | 1.500 | 1.570 | 1.660 | 1.490 | 1.660 | 191,000 | 1.5750 | -12.79% |
| 2024-01-05 | 0 | 1.720 | 1.720 | 1.750 | 1.700 | 1.900 | 168,000 | 292,960 | 1.7438 | 1.720 | 1.720 | 1.750 | 1.700 | 1.900 | 168,000 | 1.7438 | -8.99% |
| 2024-01-04 | 0 | 1.890 | 1.800 | 1.890 | 1.750 | 1.920 | 186,000 | 344,960 | 1.8546 | 1.890 | 1.800 | 1.890 | 1.750 | 1.920 | 186,000 | 1.8546 | -5.50% |
| 2024-01-03 | 0 | 2.000 | 1.900 | 2.000 | 1.860 | 2.360 | 190,000 | 391,330 | 2.0596 | 2.000 | 1.900 | 2.000 | 1.860 | 2.360 | 190,000 | 2.0596 | -9.50% |
| 2024-01-02 | 0 | 2.210 | 2.200 | 2.210 | 1.750 | 2.500 | 507,000 | 1,062,080 | 2.0948 | 2.210 | 2.200 | 2.210 | 1.750 | 2.500 | 507,000 | 2.0948 | 30.77% |
| 2023-12-29 | 0 | 1.690 | 1.690 | 1.730 | 1.650 | 1.750 | 142,000 | 243,320 | 1.7135 | 1.690 | 1.690 | 1.730 | 1.650 | 1.750 | 142,000 | 1.7135 | -6.11% |
| 2023-12-28 | 0 | 1.800 | 1.770 | 1.800 | 1.800 | 1.990 | 90,000 | 165,050 | 1.8339 | 1.800 | 1.770 | 1.800 | 1.800 | 1.990 | 90,000 | 1.8339 | -9.55% |
| 2023-12-27 | 0 | 1.990 | 1.930 | 1.990 | 1.710 | 1.990 | 874,000 | 1,599,540 | 1.8301 | 1.990 | 1.930 | 1.990 | 1.710 | 1.990 | 874,000 | 1.8301 | 19.16% |
| 2023-12-22 | 0 | 1.670 | 1.550 | 1.670 | 0.970 | 1.730 | 1,528,000 | 2,121,340 | 1.3883 | 1.670 | 1.550 | 1.670 | 0.970 | 1.730 | 1,528,000 | 1.3883 | 62.14% |
| 2023-12-21 | 0 | 1.030 | 1.030 | 1.070 | 0.900 | 1.030 | 543,000 | 530,310 | 0.9766 | 1.030 | 1.030 | 1.070 | 0.900 | 1.030 | 543,000 | 0.9766 | 15.73% |
| 2023-12-20 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.860 | 0.890 | - | - | 0 | - | 0.00% |
| 2023-12-19 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.920 | 92,000 | 80,260 | 0.8724 | 0.890 | 0.860 | 0.890 | 0.860 | 0.920 | 92,000 | 0.8724 | -4.30% |
| 2023-12-18 | 0 | 0.930 | 0.880 | 0.920 | 0.900 | 0.950 | 122,000 | 111,340 | 0.9126 | 0.930 | 0.880 | 0.920 | 0.900 | 0.950 | 122,000 | 0.9126 | -2.11% |
| 2023-12-15 | 0 | 0.950 | 0.870 | 0.950 | 0.900 | 0.950 | 92,000 | 83,840 | 0.9113 | 0.950 | 0.870 | 0.950 | 0.900 | 0.950 | 92,000 | 0.9113 | 3.26% |
| 2023-12-14 | 0 | 0.920 | 0.890 | 0.910 | 0.890 | 0.920 | 50,000 | 44,900 | 0.8980 | 0.920 | 0.890 | 0.910 | 0.890 | 0.920 | 50,000 | 0.8980 | 0.00% |
| 2023-12-13 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 118,000 | 107,810 | 0.9136 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 118,000 | 0.9136 | -3.16% |
| 2023-12-12 | 0 | 0.950 | 0.910 | 1.020 | 0.920 | 0.950 | 62,000 | 57,870 | 0.9334 | 0.950 | 0.910 | 1.020 | 0.920 | 0.950 | 62,000 | 0.9334 | 0.00% |
| 2023-12-11 | 0 | 0.950 | 0.920 | 0.990 | 0.860 | 0.960 | 682,000 | 613,180 | 0.8991 | 0.950 | 0.920 | 0.990 | 0.860 | 0.960 | 682,000 | 0.8991 | 2.15% |
| 2023-12-08 | 0 | 0.930 | 0.890 | 0.930 | 0.900 | 0.930 | 52,000 | 46,860 | 0.9012 | 0.930 | 0.890 | 0.930 | 0.900 | 0.930 | 52,000 | 0.9012 | 0.00% |
| 2023-12-07 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 208,000 | 188,440 | 0.9060 | 0.930 | 0.910 | 0.930 | 0.900 | 0.930 | 208,000 | 0.9060 | 0.00% |
| 2023-12-06 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.970 | 357,000 | 335,390 | 0.9395 | 0.930 | 0.920 | 0.930 | 0.930 | 0.970 | 357,000 | 0.9395 | -5.10% |
| 2023-12-05 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 1.010 | 156,000 | 152,950 | 0.9804 | 0.980 | 0.950 | 0.980 | 0.960 | 1.010 | 156,000 | 0.9804 | -7.55% |
| 2023-12-04 | 0 | 1.060 | 0.980 | 1.060 | 0.930 | 1.060 | 596,000 | 583,630 | 0.9792 | 1.060 | 0.980 | 1.060 | 0.930 | 1.060 | 596,000 | 0.9792 | 2.91% |
| 2023-12-01 | 0 | 1.030 | 0.960 | 1.030 | 1.000 | 1.070 | 758,000 | 782,290 | 1.0320 | 1.030 | 0.960 | 1.030 | 1.000 | 1.070 | 758,000 | 1.0320 | -2.83% |
| 2023-11-30 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.090 | 604,000 | 642,850 | 1.0643 | 1.060 | 1.030 | 1.060 | 1.040 | 1.090 | 604,000 | 1.0643 | 0.00% |
| 2023-11-29 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.150 | 504,000 | 538,070 | 1.0676 | 1.060 | 1.060 | 1.080 | 1.060 | 1.150 | 504,000 | 1.0676 | -1.85% |
| 2023-11-28 | 0 | 1.080 | 1.080 | 1.130 | 1.050 | 1.130 | 581,000 | 631,810 | 1.0875 | 1.080 | 1.080 | 1.130 | 1.050 | 1.130 | 581,000 | 1.0875 | 0.93% |
| 2023-11-27 | 0 | 1.070 | 1.070 | 1.080 | 1.010 | 1.070 | 524,000 | 547,460 | 1.0448 | 1.070 | 1.070 | 1.080 | 1.010 | 1.070 | 524,000 | 1.0448 | 0.94% |
| 2023-11-24 | 0 | 1.060 | 1.030 | 1.060 | 1.030 | 1.080 | 457,000 | 476,850 | 1.0434 | 1.060 | 1.030 | 1.060 | 1.030 | 1.080 | 457,000 | 1.0434 | -1.85% |
| 2023-11-23 | 0 | 1.080 | 1.030 | 1.140 | 1.020 | 1.080 | 199,000 | 209,570 | 1.0531 | 1.080 | 1.030 | 1.140 | 1.020 | 1.080 | 199,000 | 1.0531 | 0.93% |
| 2023-11-22 | 0 | 1.070 | 1.040 | 1.070 | 1.030 | 1.100 | 215,000 | 227,880 | 1.0599 | 1.070 | 1.040 | 1.070 | 1.030 | 1.100 | 215,000 | 1.0599 | -1.83% |
| 2023-11-21 | 0 | 1.090 | 1.060 | 1.090 | 1.030 | 1.140 | 489,000 | 531,670 | 1.0873 | 1.090 | 1.060 | 1.090 | 1.030 | 1.140 | 489,000 | 1.0873 | -3.54% |
| 2023-11-20 | 0 | 1.130 | 1.010 | 1.130 | 1.000 | 1.140 | 145,000 | 156,240 | 1.0775 | 1.130 | 1.010 | 1.130 | 1.000 | 1.140 | 145,000 | 1.0775 | -0.88% |
| 2023-11-17 | 0 | 1.140 | 1.050 | 1.140 | 1.050 | 1.140 | 266,000 | 288,710 | 1.0854 | 1.140 | 1.050 | 1.140 | 1.050 | 1.140 | 266,000 | 1.0854 | 0.00% |
| 2023-11-16 | 0 | 1.140 | 1.060 | 1.140 | 1.060 | 1.140 | 97,000 | 103,580 | 1.0678 | 1.140 | 1.060 | 1.140 | 1.060 | 1.140 | 97,000 | 1.0678 | 5.56% |
| 2023-11-15 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.220 | 227,000 | 256,520 | 1.1300 | 1.080 | 1.080 | 1.120 | 1.080 | 1.220 | 227,000 | 1.1300 | -2.70% |
| 2023-11-14 | 0 | 1.110 | 1.110 | 1.150 | 1.080 | 1.160 | 348,000 | 385,230 | 1.1070 | 1.110 | 1.110 | 1.150 | 1.080 | 1.160 | 348,000 | 1.1070 | -5.13% |
| 2023-11-13 | 0 | 1.170 | 1.110 | 1.180 | 1.080 | 1.190 | 341,000 | 382,260 | 1.1210 | 1.170 | 1.110 | 1.180 | 1.080 | 1.190 | 341,000 | 1.1210 | -1.68% |
| 2023-11-10 | 0 | 1.190 | 1.080 | 1.220 | 1.070 | 1.200 | 151,000 | 169,770 | 1.1243 | 1.190 | 1.080 | 1.220 | 1.070 | 1.200 | 151,000 | 1.1243 | -3.25% |
| 2023-11-09 | 0 | 1.230 | 1.160 | 1.250 | - | - | 0 | 0 | - | 1.230 | 1.160 | 1.250 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 1.230 | 1.160 | 1.260 | - | - | 0 | 0 | - | 1.230 | 1.160 | 1.260 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 1.230 | 1.160 | 1.260 | - | - | 0 | 0 | - | 1.230 | 1.160 | 1.260 | - | - | 0 | - | 0.00% |
| 2023-11-06 | 0 | 1.230 | 1.150 | 1.230 | 1.100 | 1.250 | 61,000 | 73,860 | 1.2108 | 1.230 | 1.150 | 1.230 | 1.100 | 1.250 | 61,000 | 1.2108 | 11.82% |
| 2023-11-03 | 0 | 1.100 | 1.050 | 1.240 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.240 | - | - | 0 | - | 0.00% |
| 2023-11-02 | 0 | 1.100 | 1.050 | 1.200 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.200 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 1.100 | 1.100 | 1.210 | 1.100 | 1.180 | 47,000 | 55,300 | 1.1766 | 1.100 | 1.100 | 1.210 | 1.100 | 1.180 | 47,000 | 1.1766 | -6.78% |
| 2023-10-31 | 0 | 1.180 | 1.090 | 1.180 | 1.020 | 1.190 | 117,000 | 127,760 | 1.0920 | 1.180 | 1.090 | 1.180 | 1.020 | 1.190 | 117,000 | 1.0920 | 2.61% |
| 2023-10-30 | 0 | 1.150 | 1.140 | 1.240 | 1.150 | 1.150 | 86,000 | 98,900 | 1.1500 | 1.150 | 1.140 | 1.240 | 1.150 | 1.150 | 86,000 | 1.1500 | 0.00% |
| 2023-10-27 | 0 | 1.150 | 1.020 | 1.240 | - | - | 0 | 0 | - | 1.150 | 1.020 | 1.240 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 1.150 | 1.040 | 1.150 | 1.000 | 1.160 | 190,000 | 209,290 | 1.1015 | 1.150 | 1.040 | 1.150 | 1.000 | 1.160 | 190,000 | 1.1015 | 13.86% |
| 2023-10-25 | 0 | 1.010 | 0.990 | 1.190 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 1.010 | 0.990 | 1.190 | 1.010 | 1.010 | 10,000 | 1.0100 | 2.02% |
| 2023-10-24 | 0 | 0.990 | 0.990 | 1.260 | 0.990 | 0.990 | 27,000 | 26,730 | 0.9900 | 0.990 | 0.990 | 1.260 | 0.990 | 0.990 | 27,000 | 0.9900 | -3.88% |
| 2023-10-20 | 0 | 1.030 | 0.980 | 1.270 | - | - | 0 | 0 | - | 1.030 | 0.980 | 1.270 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 1.030 | 1.030 | 1.210 | 1.030 | 1.040 | 11,000 | 11,420 | 1.0382 | 1.030 | 1.030 | 1.210 | 1.030 | 1.040 | 11,000 | 1.0382 | -2.83% |
| 2023-10-18 | 0 | 1.060 | 1.020 | 1.230 | - | - | 0 | 0 | - | 1.060 | 1.020 | 1.230 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 1.060 | 1.020 | 1.270 | - | - | 0 | 0 | - | 1.060 | 1.020 | 1.270 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 1.060 | 1.050 | 1.280 | - | - | 0 | 0 | - | 1.060 | 1.050 | 1.280 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 1.060 | 1.040 | 1.220 | - | - | 0 | 0 | - | 1.060 | 1.040 | 1.220 | - | - | 0 | - | 0.00% |
| 2023-10-12 | 0 | 1.060 | 1.060 | 1.270 | 1.050 | 1.200 | 36,000 | 41,460 | 1.1517 | 1.060 | 1.060 | 1.270 | 1.050 | 1.200 | 36,000 | 1.1517 | -11.67% |
| 2023-10-11 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.250 | 22,000 | 27,200 | 1.2364 | 1.200 | 1.190 | 1.200 | 1.200 | 1.250 | 22,000 | 1.2364 | -2.44% |
| 2023-10-10 | 0 | 1.230 | 1.190 | 1.250 | 1.180 | 1.260 | 79,000 | 98,940 | 1.2524 | 1.230 | 1.190 | 1.250 | 1.180 | 1.260 | 79,000 | 1.2524 | 6.03% |
| 2023-10-09 | 0 | 1.160 | 1.140 | 1.240 | 1.090 | 1.190 | 91,000 | 103,940 | 1.1422 | 1.160 | 1.140 | 1.240 | 1.090 | 1.190 | 91,000 | 1.1422 | 16.00% |
| 2023-10-06 | 0 | 1.000 | 1.000 | 1.200 | 0.960 | 0.960 | 21,000 | 24,560 | 1.1695 | 1.000 | 1.000 | 1.200 | 0.960 | 0.960 | 21,000 | 1.1695 | -6.54% |
| 2023-10-05 | 0 | 1.070 | 1.070 | 1.130 | 1.000 | 1.160 | 94,000 | 106,070 | 1.1284 | 1.070 | 1.070 | 1.130 | 1.000 | 1.160 | 94,000 | 1.1284 | 7.00% |
| 2023-10-04 | 0 | 1.000 | 0.920 | - | - | - | 0 | 0 | - | 1.000 | 0.920 | - | - | - | 0 | - | 0.00% |
| 2023-10-03 | 0 | 1.000 | 1.000 | 1.140 | 0.960 | 1.000 | 4,000 | 3,880 | 0.9700 | 1.000 | 1.000 | 1.140 | 0.960 | 1.000 | 4,000 | 0.9700 | 0.00% |
| 2023-09-29 | 0 | 1.000 | 1.010 | 1.090 | 0.950 | 1.060 | 134,000 | 133,280 | 0.9946 | 1.000 | 1.010 | 1.090 | 0.950 | 1.060 | 134,000 | 0.9946 | -5.66% |
| 2023-09-28 | 0 | 1.060 | 1.060 | 1.190 | - | - | 0 | 0 | - | 1.060 | 1.060 | 1.190 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 1.060 | 1.060 | 1.140 | 1.060 | 1.120 | 108,000 | 116,520 | 1.0789 | 1.060 | 1.060 | 1.140 | 1.060 | 1.120 | 108,000 | 1.0789 | -6.19% |
| 2023-09-26 | 0 | 1.130 | 1.100 | 1.130 | 1.010 | 1.150 | 93,000 | 103,970 | 1.1180 | 1.130 | 1.100 | 1.130 | 1.010 | 1.150 | 93,000 | 1.1180 | 11.88% |
| 2023-09-25 | 0 | 1.010 | 1.010 | 1.050 | 1.000 | 1.060 | 91,000 | 95,470 | 1.0491 | 1.010 | 1.010 | 1.050 | 1.000 | 1.060 | 91,000 | 1.0491 | -3.81% |
| 2023-09-22 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.060 | 75,000 | 78,680 | 1.0491 | 1.050 | 1.030 | 1.050 | 1.020 | 1.060 | 75,000 | 1.0491 | 2.94% |
| 2023-09-21 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.050 | 22,000 | 23,040 | 1.0473 | 1.020 | 1.020 | 1.050 | 1.020 | 1.050 | 22,000 | 1.0473 | -3.77% |
| 2023-09-20 | 0 | 1.060 | 1.020 | 1.090 | 1.000 | 1.060 | 66,000 | 69,760 | 1.0570 | 1.060 | 1.020 | 1.090 | 1.000 | 1.060 | 66,000 | 1.0570 | 4.95% |
| 2023-09-19 | 0 | 1.010 | 1.010 | 1.100 | 1.010 | 1.050 | 16,000 | 16,760 | 1.0475 | 1.010 | 1.010 | 1.100 | 1.010 | 1.050 | 16,000 | 1.0475 | -3.81% |
| 2023-09-18 | 0 | 1.050 | 1.000 | 1.050 | 0.990 | 1.100 | 137,000 | 147,830 | 1.0791 | 1.050 | 1.000 | 1.050 | 0.990 | 1.100 | 137,000 | 1.0791 | 7.14% |
| 2023-09-15 | 0 | 0.980 | 0.980 | 1.090 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.090 | - | - | 0 | - | 1.03% |
| 2023-09-14 | 0 | 0.970 | 0.970 | 1.070 | 0.960 | 0.980 | 66,000 | 64,020 | 0.9700 | 0.970 | 0.970 | 1.070 | 0.960 | 0.980 | 66,000 | 0.9700 | 1.04% |
| 2023-09-13 | 0 | 0.960 | 0.960 | 1.010 | 0.960 | 1.000 | 24,000 | 23,840 | 0.9933 | 0.960 | 0.960 | 1.010 | 0.960 | 1.000 | 24,000 | 0.9933 | -1.03% |
| 2023-09-12 | 0 | 0.970 | 0.970 | 1.050 | 0.960 | 1.070 | 293,000 | 308,940 | 1.0544 | 0.970 | 0.970 | 1.050 | 0.960 | 1.070 | 293,000 | 1.0544 | 1.04% |
| 2023-09-11 | 0 | 0.960 | 0.960 | 1.050 | 0.950 | 1.060 | 22,000 | 23,060 | 1.0482 | 0.960 | 0.960 | 1.050 | 0.950 | 1.060 | 22,000 | 1.0482 | -5.88% |
| 2023-09-07 | 0 | 1.020 | 0.920 | 1.090 | - | - | 0 | 0 | - | 1.020 | 0.920 | 1.090 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 1.020 | 1.020 | 1.080 | 1.020 | 1.080 | 16,000 | 16,940 | 1.0588 | 1.020 | 1.020 | 1.080 | 1.020 | 1.080 | 16,000 | 1.0588 | 0.00% |
| 2023-09-05 | 0 | 1.020 | 1.000 | 1.090 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.090 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 1.020 | 0.960 | 1.100 | 0.900 | 0.960 | 97,000 | 87,510 | 0.9022 | 1.020 | 0.960 | 1.100 | 0.900 | 0.960 | 97,000 | 0.9022 | -2.86% |
| 2023-08-31 | 0 | 1.050 | 1.000 | 1.120 | - | - | 0 | 0 | - | 1.050 | 1.000 | 1.120 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 1.050 | 0.980 | 1.120 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 1.050 | 0.980 | 1.120 | 1.050 | 1.050 | 10,000 | 1.0500 | 3.96% |
| 2023-08-29 | 0 | 1.010 | 1.000 | 1.110 | 1.000 | 1.010 | 18,000 | 18,080 | 1.0044 | 1.010 | 1.000 | 1.110 | 1.000 | 1.010 | 18,000 | 1.0044 | 5.21% |
| 2023-08-28 | 0 | 0.960 | 0.950 | 1.120 | 0.950 | 0.960 | 8,000 | 7,640 | 0.9550 | 0.960 | 0.950 | 1.120 | 0.950 | 0.960 | 8,000 | 0.9550 | 5.49% |
| 2023-08-25 | 0 | 0.910 | 0.900 | 1.090 | 0.900 | 0.910 | 2,000 | 1,810 | 0.9050 | 0.910 | 0.900 | 1.090 | 0.900 | 0.910 | 2,000 | 0.9050 | 1.11% |
| 2023-08-24 | 0 | 0.900 | 0.900 | 1.120 | 0.900 | 0.980 | 80,000 | 73,370 | 0.9171 | 0.900 | 0.900 | 1.120 | 0.900 | 0.980 | 80,000 | 0.9171 | -8.16% |
| 2023-08-23 | 0 | 0.980 | 0.980 | 1.100 | 0.850 | 0.900 | 33,000 | 29,650 | 0.8985 | 0.980 | 0.980 | 1.100 | 0.850 | 0.900 | 33,000 | 0.8985 | 2.08% |
| 2023-08-22 | 0 | 0.960 | 0.960 | 1.090 | 0.960 | 1.020 | 6,000 | 6,000 | 1.0000 | 0.960 | 0.960 | 1.090 | 0.960 | 1.020 | 6,000 | 1.0000 | -5.88% |
| 2023-08-21 | 0 | 1.020 | 1.000 | 1.100 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2023-08-18 | 0 | 1.020 | 1.020 | 1.110 | 1.000 | 1.000 | 3,000 | 3,000 | 1.0000 | 1.020 | 1.020 | 1.110 | 1.000 | 1.000 | 3,000 | 1.0000 | 2.00% |
| 2023-08-17 | 0 | 1.000 | 0.830 | 1.120 | - | - | 0 | 0 | - | 1.000 | 0.830 | 1.120 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 1.000 | 0.930 | 1.160 | 0.820 | 1.000 | 152,000 | 136,080 | 0.8953 | 1.000 | 0.930 | 1.160 | 0.820 | 1.000 | 152,000 | 0.8953 | 7.53% |
| 2023-08-15 | 0 | 0.930 | 0.880 | 0.960 | 0.830 | 1.010 | 140,000 | 129,560 | 0.9254 | 0.930 | 0.880 | 0.960 | 0.830 | 1.010 | 140,000 | 0.9254 | -7.00% |
| 2023-08-14 | 0 | 1.000 | 0.920 | 1.300 | 1.000 | 1.050 | 7,000 | 7,250 | 1.0357 | 1.000 | 0.920 | 1.300 | 1.000 | 1.050 | 7,000 | 1.0357 | -5.66% |
| 2023-08-11 | 0 | 1.060 | 1.060 | 1.150 | 1.050 | 1.160 | 51,000 | 56,100 | 1.1000 | 1.060 | 1.060 | 1.150 | 1.050 | 1.160 | 51,000 | 1.1000 | -9.40% |
| 2023-08-10 | 0 | 1.170 | 1.110 | 1.310 | - | - | 0 | 0 | - | 1.170 | 1.110 | 1.310 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 1.170 | 1.170 | 1.220 | 1.170 | 1.220 | 3,000 | 3,560 | 1.1867 | 1.170 | 1.170 | 1.220 | 1.170 | 1.220 | 3,000 | 1.1867 | -11.36% |
| 2023-08-08 | 0 | 1.320 | 1.180 | 1.320 | - | - | 0 | 0 | - | 1.320 | 1.180 | 1.320 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 1.320 | 1.180 | 1.320 | 1.200 | 1.420 | 35,000 | 46,160 | 1.3189 | 1.320 | 1.180 | 1.320 | 1.200 | 1.420 | 35,000 | 1.3189 | 10.00% |
| 2023-08-04 | 0 | 1.200 | 1.200 | 1.340 | - | - | 0 | 0 | - | 1.200 | 1.200 | 1.340 | - | - | 0 | - | 0.00% |
| 2023-08-03 | 0 | 1.200 | 1.160 | 1.380 | 1.200 | 1.210 | 7,000 | 8,410 | 1.2014 | 1.200 | 1.160 | 1.380 | 1.200 | 1.210 | 7,000 | 1.2014 | 1.69% |
| 2023-08-02 | 0 | 1.180 | 1.180 | 1.400 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.400 | - | - | 0 | - | 1.72% |
| 2023-08-01 | 0 | 1.160 | 1.160 | 1.400 | - | - | 0 | 0 | - | 1.160 | 1.160 | 1.400 | - | - | 0 | - | 0.00% |
| 2023-07-31 | 0 | 1.160 | 1.150 | 1.350 | 1.160 | 1.160 | 7,000 | 8,120 | 1.1600 | 1.160 | 1.150 | 1.350 | 1.160 | 1.160 | 7,000 | 1.1600 | 0.87% |
| 2023-07-28 | 0 | 1.150 | 1.150 | 1.380 | 1.150 | 1.280 | 5,000 | 6,270 | 1.2540 | 1.150 | 1.150 | 1.380 | 1.150 | 1.280 | 5,000 | 1.2540 | 0.88% |
| 2023-07-27 | 0 | 1.140 | 1.140 | 1.390 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.390 | - | - | 0 | - | 0.00% |
| 2023-07-26 | 0 | 1.140 | 1.140 | 1.300 | - | - | 0 | 0 | - | 1.140 | 1.140 | 1.300 | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 1.140 | 1.140 | 1.300 | 1.130 | 1.190 | 5,000 | 5,840 | 1.1680 | 1.140 | 1.140 | 1.300 | 1.130 | 1.190 | 5,000 | 1.1680 | 0.00% |
| 2023-07-24 | 0 | 1.140 | 1.130 | 1.190 | 1.130 | 1.350 | 24,000 | 31,850 | 1.3271 | 1.140 | 1.130 | 1.190 | 1.130 | 1.350 | 24,000 | 1.3271 | -1.72% |
| 2023-07-21 | 0 | 1.160 | 1.120 | 1.340 | - | - | 0 | 0 | - | 1.160 | 1.120 | 1.340 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 1.160 | 1.120 | 1.340 | - | - | 0 | 0 | - | 1.160 | 1.120 | 1.340 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 1.160 | 1.150 | 1.370 | 1.120 | 1.160 | 17,000 | 19,080 | 1.1224 | 1.160 | 1.150 | 1.370 | 1.120 | 1.160 | 17,000 | 1.1224 | 0.87% |
| 2023-07-18 | 0 | 1.150 | 1.110 | 1.390 | 1.150 | 1.150 | 5,000 | 5,750 | 1.1500 | 1.150 | 1.110 | 1.390 | 1.150 | 1.150 | 5,000 | 1.1500 | 0.00% |
| 2023-07-14 | 0 | 1.150 | 1.150 | 1.290 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.290 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 1.150 | 1.150 | 1.290 | - | - | 0 | 0 | - | 1.150 | 1.150 | 1.290 | - | - | 0 | - | 0.88% |
| 2023-07-12 | 0 | 1.140 | 1.130 | 1.280 | 1.110 | 1.290 | 6,000 | 7,270 | 1.2117 | 1.140 | 1.130 | 1.280 | 1.110 | 1.290 | 6,000 | 1.2117 | -11.63% |
| 2023-07-11 | 0 | 1.290 | 1.080 | 1.290 | - | - | 0 | 0 | - | 1.290 | 1.080 | 1.290 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 1.290 | 1.120 | 1.290 | - | - | 0 | 0 | - | 1.290 | 1.120 | 1.290 | - | - | 0 | - | 0.00% |
| 2023-07-07 | 0 | 1.290 | 1.140 | 1.290 | - | - | 0 | 0 | - | 1.290 | 1.140 | 1.290 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 1.290 | 1.160 | 1.290 | - | - | 0 | 0 | - | 1.290 | 1.160 | 1.290 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 1.290 | 1.190 | 1.290 | 1.290 | 1.290 | 1,000 | 1,290 | 1.2900 | 1.290 | 1.190 | 1.290 | 1.290 | 1.290 | 1,000 | 1.2900 | 0.00% |
| 2023-07-04 | 0 | 1.290 | 1.180 | 1.290 | - | - | 0 | 0 | - | 1.290 | 1.180 | 1.290 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 1.290 | 1.230 | 1.300 | 1.220 | 1.290 | 44,000 | 55,710 | 1.2661 | 1.290 | 1.230 | 1.300 | 1.220 | 1.290 | 44,000 | 1.2661 | 5.74% |
| 2023-06-30 | 0 | 1.220 | 1.120 | 1.220 | - | - | 0 | 0 | - | 1.220 | 1.120 | 1.220 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 1.220 | 1.130 | 1.220 | 1.100 | 1.220 | 51,000 | 61,430 | 1.2045 | 1.220 | 1.130 | 1.220 | 1.100 | 1.220 | 51,000 | 1.2045 | 5.17% |
| 2023-06-28 | 0 | 1.160 | 1.160 | 1.290 | 1.110 | 1.180 | 30,000 | 34,510 | 1.1503 | 1.160 | 1.160 | 1.290 | 1.110 | 1.180 | 30,000 | 1.1503 | -3.33% |
| 2023-06-27 | 0 | 1.200 | 1.200 | 1.240 | 1.200 | 1.320 | 83,000 | 100,130 | 1.2064 | 1.200 | 1.200 | 1.240 | 1.200 | 1.320 | 83,000 | 1.2064 | -9.09% |
| 2023-06-26 | 0 | 1.320 | 1.190 | 1.490 | - | - | 0 | 0 | - | 1.320 | 1.190 | 1.490 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 1.320 | 1.190 | 1.400 | - | - | 0 | 0 | - | 1.320 | 1.190 | 1.400 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 1.320 | 1.320 | 1.380 | 1.320 | 1.340 | 32,000 | 42,840 | 1.3388 | 1.320 | 1.320 | 1.380 | 1.320 | 1.340 | 32,000 | 1.3388 | -1.49% |
| 2023-06-20 | 0 | 1.340 | 1.340 | 1.500 | 1.340 | 1.350 | 12,000 | 16,190 | 1.3492 | 1.340 | 1.340 | 1.500 | 1.340 | 1.350 | 12,000 | 1.3492 | 0.75% |
| 2023-06-19 | 0 | 1.330 | 1.330 | 1.440 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.440 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 1.330 | 1.330 | 1.410 | 1.330 | 1.340 | 6,000 | 8,020 | 1.3367 | 1.330 | 1.330 | 1.410 | 1.330 | 1.340 | 6,000 | 1.3367 | 0.00% |
| 2023-06-15 | 0 | 1.330 | 1.330 | 1.400 | 1.330 | 1.380 | 47,000 | 63,060 | 1.3417 | 1.330 | 1.330 | 1.400 | 1.330 | 1.380 | 47,000 | 1.3417 | -3.62% |
| 2023-06-14 | 0 | 1.380 | 1.350 | 1.420 | - | - | 0 | 0 | - | 1.380 | 1.350 | 1.420 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 1.380 | 1.330 | 1.400 | 1.320 | 1.390 | 43,000 | 58,080 | 1.3507 | 1.380 | 1.330 | 1.400 | 1.320 | 1.390 | 43,000 | 1.3507 | -1.43% |
| 2023-06-12 | 0 | 1.400 | 1.310 | 1.420 | 1.300 | 1.450 | 8,000 | 10,990 | 1.3738 | 1.400 | 1.310 | 1.420 | 1.300 | 1.450 | 8,000 | 1.3738 | 4.48% |
| 2023-06-09 | 0 | 1.340 | 1.340 | 1.410 | - | - | 0 | 0 | - | 1.340 | 1.340 | 1.410 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 1.340 | 1.270 | 1.420 | - | - | 0 | 0 | - | 1.340 | 1.270 | 1.420 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 1.340 | 1.310 | 1.420 | - | - | 0 | 0 | - | 1.340 | 1.310 | 1.420 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 1.340 | 1.340 | 1.420 | - | - | 0 | 0 | - | 1.340 | 1.340 | 1.420 | - | - | 0 | - | 0.00% |
| 2023-06-05 | 0 | 1.340 | 1.330 | 1.420 | 1.330 | 1.430 | 14,000 | 19,610 | 1.4007 | 1.340 | 1.330 | 1.420 | 1.330 | 1.430 | 14,000 | 1.4007 | 3.88% |
| 2023-06-02 | 0 | 1.290 | 1.250 | 1.390 | - | - | 0 | 0 | - | 1.290 | 1.250 | 1.390 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 1.290 | 1.280 | 1.400 | 1.240 | 1.330 | 7,000 | 9,060 | 1.2943 | 1.290 | 1.280 | 1.400 | 1.240 | 1.330 | 7,000 | 1.2943 | -3.01% |
| 2023-05-31 | 0 | 1.330 | 1.210 | 1.410 | - | - | 0 | 0 | - | 1.330 | 1.210 | 1.410 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 1.330 | 1.330 | 1.390 | 1.330 | 1.430 | 3,000 | 4,090 | 1.3633 | 1.330 | 1.330 | 1.390 | 1.330 | 1.430 | 3,000 | 1.3633 | -6.99% |
| 2023-05-29 | 0 | 1.430 | 1.310 | 1.430 | 1.300 | 1.430 | 39,000 | 55,260 | 1.4169 | 1.430 | 1.310 | 1.430 | 1.300 | 1.430 | 39,000 | 1.4169 | 10.00% |
| 2023-05-25 | 0 | 1.300 | 1.300 | 1.410 | 1.300 | 1.420 | 14,000 | 18,590 | 1.3279 | 1.300 | 1.300 | 1.410 | 1.300 | 1.420 | 14,000 | 1.3279 | -2.26% |
| 2023-05-24 | 0 | 1.330 | 1.300 | 1.420 | - | - | 0 | 0 | - | 1.330 | 1.300 | 1.420 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 1.330 | 1.330 | 1.420 | 1.330 | 1.330 | 16,000 | 21,280 | 1.3300 | 1.330 | 1.330 | 1.420 | 1.330 | 1.330 | 16,000 | 1.3300 | 0.00% |
| 2023-05-22 | 0 | 1.330 | 1.330 | 1.420 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.420 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 1.330 | 1.330 | 1.420 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.420 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 1.330 | 1.330 | 1.420 | 1.330 | 1.330 | 12,000 | 15,960 | 1.3300 | 1.330 | 1.330 | 1.420 | 1.330 | 1.330 | 12,000 | 1.3300 | 0.76% |
| 2023-05-17 | 0 | 1.320 | 1.310 | 1.390 | 1.300 | 1.320 | 14,000 | 18,360 | 1.3114 | 1.320 | 1.310 | 1.390 | 1.300 | 1.320 | 14,000 | 1.3114 | -7.04% |
| 2023-05-16 | 0 | 1.420 | 1.350 | 1.420 | 1.270 | 1.430 | 87,000 | 118,940 | 1.3671 | 1.420 | 1.350 | 1.420 | 1.270 | 1.430 | 87,000 | 1.3671 | 2.90% |
| 2023-05-15 | 0 | 1.380 | 1.370 | 1.490 | 1.380 | 1.430 | 68,000 | 95,500 | 1.4044 | 1.380 | 1.370 | 1.490 | 1.380 | 1.430 | 68,000 | 1.4044 | -2.82% |
| 2023-05-12 | 0 | 1.420 | 1.400 | 1.430 | 1.350 | 1.450 | 64,000 | 92,550 | 1.4461 | 1.420 | 1.400 | 1.430 | 1.350 | 1.450 | 64,000 | 1.4461 | -3.40% |
| 2023-05-11 | 0 | 1.470 | 1.410 | 1.470 | 1.340 | 1.470 | 74,000 | 108,580 | 1.4673 | 1.470 | 1.410 | 1.470 | 1.340 | 1.470 | 74,000 | 1.4673 | 3.52% |
| 2023-05-10 | 0 | 1.420 | 1.420 | 1.460 | 1.410 | 1.480 | 630,000 | 895,160 | 1.4209 | 1.420 | 1.420 | 1.460 | 1.410 | 1.480 | 630,000 | 1.4209 | -6.58% |
| 2023-05-09 | 0 | 1.520 | 1.400 | 1.660 | - | - | 0 | 0 | - | 1.520 | 1.400 | 1.660 | - | - | 0 | - | 0.00% |
| 2023-05-08 | 0 | 1.520 | 1.520 | 1.660 | 1.510 | 1.520 | 3,000 | 4,550 | 1.5167 | 1.520 | 1.520 | 1.660 | 1.510 | 1.520 | 3,000 | 1.5167 | 0.66% |
| 2023-05-05 | 0 | 1.510 | 1.510 | 1.580 | 1.500 | 1.570 | 187,000 | 289,260 | 1.5468 | 1.510 | 1.510 | 1.580 | 1.500 | 1.570 | 187,000 | 1.5468 | -3.21% |
| 2023-05-04 | 0 | 1.560 | 1.560 | 1.720 | 1.540 | 1.620 | 14,000 | 22,540 | 1.6100 | 1.560 | 1.560 | 1.720 | 1.540 | 1.620 | 14,000 | 1.6100 | -3.70% |
| 2023-05-03 | 0 | 1.620 | 1.540 | 1.720 | - | - | 0 | 0 | - | 1.620 | 1.540 | 1.720 | - | - | 0 | - | 0.00% |
| 2023-05-02 | 0 | 1.620 | 1.530 | 1.720 | - | - | 0 | 0 | - | 1.620 | 1.530 | 1.720 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 1.620 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.620 | 1.620 | 1.720 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 1.620 | 1.520 | 1.720 | - | - | 0 | 0 | - | 1.620 | 1.520 | 1.720 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 1.620 | 1.610 | 1.790 | 1.600 | 1.620 | 23,000 | 37,020 | 1.6096 | 1.620 | 1.610 | 1.790 | 1.600 | 1.620 | 23,000 | 1.6096 | 1.25% |
| 2023-04-25 | 0 | 1.600 | 1.600 | 1.790 | 1.600 | 1.610 | 5,000 | 8,030 | 1.6060 | 1.600 | 1.600 | 1.790 | 1.600 | 1.610 | 5,000 | 1.6060 | -1.84% |
| 2023-04-24 | 0 | 1.630 | 1.630 | 1.720 | 1.630 | 1.710 | 8,000 | 13,520 | 1.6900 | 1.630 | 1.630 | 1.720 | 1.630 | 1.710 | 8,000 | 1.6900 | 0.00% |
| 2023-04-21 | 0 | 1.630 | 1.630 | 1.780 | - | - | 0 | 0 | - | 1.630 | 1.630 | 1.780 | - | - | 0 | - | 1.24% |
| 2023-04-20 | 0 | 1.610 | 1.600 | 1.810 | 1.600 | 1.610 | 4,000 | 6,430 | 1.6075 | 1.610 | 1.600 | 1.810 | 1.600 | 1.610 | 4,000 | 1.6075 | 1.90% |
| 2023-04-19 | 0 | 1.580 | 1.580 | 1.740 | 1.580 | 1.610 | 3,000 | 4,780 | 1.5933 | 1.580 | 1.580 | 1.740 | 1.580 | 1.610 | 3,000 | 1.5933 | -1.86% |
| 2023-04-18 | 0 | 1.610 | 1.600 | 1.720 | 1.610 | 1.700 | 24,000 | 40,630 | 1.6929 | 1.610 | 1.600 | 1.720 | 1.610 | 1.700 | 24,000 | 1.6929 | -5.29% |
| 2023-04-17 | 0 | 1.700 | 1.680 | 1.720 | 1.670 | 1.720 | 252,000 | 429,900 | 1.7060 | 1.700 | 1.680 | 1.720 | 1.670 | 1.720 | 252,000 | 1.7060 | -6.59% |
| 2023-04-14 | 0 | 1.820 | 1.740 | 1.930 | - | - | 0 | 0 | - | 1.820 | 1.740 | 1.930 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 1.820 | 1.820 | 1.930 | - | - | 0 | 0 | - | 1.820 | 1.820 | 1.930 | - | - | 0 | - | 0.00% |
| 2023-04-12 | 0 | 1.820 | 1.740 | 1.920 | - | - | 0 | 0 | - | 1.820 | 1.740 | 1.920 | - | - | 0 | - | 0.00% |
| 2023-04-11 | 0 | 1.820 | 1.820 | 1.930 | 1.730 | 1.840 | 51,000 | 92,990 | 1.8233 | 1.820 | 1.820 | 1.930 | 1.730 | 1.840 | 51,000 | 1.8233 | -4.71% |
| 2023-04-06 | 0 | 1.910 | 1.830 | 2.030 | - | - | 0 | 0 | - | 1.910 | 1.830 | 2.030 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 1.910 | 1.900 | 2.030 | - | - | 0 | 0 | - | 1.910 | 1.900 | 2.030 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 1.910 | 1.850 | 2.040 | - | - | 0 | 0 | - | 1.910 | 1.850 | 2.040 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 1.910 | 1.880 | 2.000 | 1.910 | 1.980 | 4,000 | 7,830 | 1.9575 | 1.910 | 1.880 | 2.000 | 1.910 | 1.980 | 4,000 | 1.9575 | -7.73% |
| 2023-03-30 | 0 | 2.070 | 1.850 | 2.080 | 1.850 | 2.070 | 5,000 | 9,910 | 1.9820 | 2.070 | 1.850 | 2.080 | 1.850 | 2.070 | 5,000 | 1.9820 | 11.29% |
| 2023-03-29 | 0 | 1.860 | 1.840 | - | - | - | 0 | 0 | - | 1.860 | 1.840 | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 1.860 | 1.860 | - | - | - | 0 | 0 | - | 1.860 | 1.860 | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 1.860 | 1.860 | - | - | - | 0 | 0 | - | 1.860 | 1.860 | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 1.860 | 1.860 | 2.070 | - | - | 0 | 0 | - | 1.860 | 1.860 | 2.070 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 1.860 | 1.850 | 2.000 | 1.860 | 1.930 | 8,000 | 15,070 | 1.8838 | 1.860 | 1.850 | 2.000 | 1.860 | 1.930 | 8,000 | 1.8838 | -7.00% |
| 2023-03-22 | 0 | 2.000 | 1.850 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.850 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 2.000 | 1.870 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.870 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-03-20 | 0 | 2.000 | 1.870 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.870 | 2.000 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 2.000 | 2.000 | - | 1.850 | 1.990 | 5,000 | 9,530 | 1.9060 | 2.000 | 2.000 | - | 1.850 | 1.990 | 5,000 | 1.9060 | 0.50% |
| 2023-03-16 | 0 | 1.990 | 1.900 | - | 1.900 | 1.990 | 20,000 | 39,710 | 1.9855 | 1.990 | 1.900 | - | 1.900 | 1.990 | 20,000 | 1.9855 | 0.00% |
| 2023-03-15 | 0 | 1.990 | 1.990 | 2.310 | - | - | 0 | 0 | - | 1.990 | 1.990 | 2.310 | - | - | 0 | - | 2.05% |
| 2023-03-14 | 0 | 1.950 | 1.840 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.840 | 1.950 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 1.950 | 1.820 | 1.960 | - | - | 0 | 0 | - | 1.950 | 1.820 | 1.960 | - | - | 0 | - | 0.00% |
| 2023-03-10 | 0 | 1.950 | 1.800 | 1.950 | 1.800 | 1.950 | 101,000 | 187,070 | 1.8522 | 1.950 | 1.800 | 1.950 | 1.800 | 1.950 | 101,000 | 1.8522 | 2.09% |
| 2023-03-09 | 0 | 1.910 | 1.910 | 1.980 | 1.910 | 1.920 | 23,000 | 44,130 | 1.9187 | 1.910 | 1.910 | 1.980 | 1.910 | 1.920 | 23,000 | 1.9187 | -1.55% |
| 2023-03-08 | 0 | 1.940 | 1.940 | 1.990 | 1.930 | 1.930 | 17,000 | 32,810 | 1.9300 | 1.940 | 1.940 | 1.990 | 1.930 | 1.930 | 17,000 | 1.9300 | -3.00% |
| 2023-03-07 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.000 | 348,000 | 695,730 | 1.9992 | 2.000 | 1.970 | 2.000 | 1.970 | 2.000 | 348,000 | 1.9992 | 0.00% |
| 2023-03-06 | 0 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 13,000 | 26,000 | 2.0000 | 2.000 | 2.000 | 2.100 | 2.000 | 2.000 | 13,000 | 2.0000 | -2.91% |
| 2023-03-03 | 0 | 2.060 | 2.030 | 2.150 | 2.150 | 2.150 | 1,000 | 2,150 | 2.1500 | 2.060 | 2.030 | 2.150 | 2.150 | 2.150 | 1,000 | 2.1500 | 1.48% |
| 2023-03-02 | 0 | 2.030 | 2.030 | 2.180 | 2.030 | 2.200 | 22,000 | 47,890 | 2.1768 | 2.030 | 2.030 | 2.180 | 2.030 | 2.200 | 22,000 | 2.1768 | -3.33% |
| 2023-03-01 | 0 | 2.100 | 2.130 | 2.190 | 2.010 | 2.100 | 87,000 | 180,080 | 2.0699 | 2.100 | 2.130 | 2.190 | 2.010 | 2.100 | 87,000 | 2.0699 | 0.96% |
| 2023-02-28 | 0 | 2.080 | 2.080 | 2.180 | 2.080 | 2.080 | 5,000 | 10,400 | 2.0800 | 2.080 | 2.080 | 2.180 | 2.080 | 2.080 | 5,000 | 2.0800 | 0.00% |
| 2023-02-27 | 0 | 2.080 | 2.080 | 2.180 | - | - | 0 | 0 | - | 2.080 | 2.080 | 2.180 | - | - | 0 | - | 0.00% |
| 2023-02-24 | 0 | 2.080 | 2.080 | 2.190 | 2.020 | 2.200 | 105,000 | 219,830 | 2.0936 | 2.080 | 2.080 | 2.190 | 2.020 | 2.200 | 105,000 | 2.0936 | -5.45% |
| 2023-02-23 | 0 | 2.200 | 2.110 | - | - | - | 0 | 0 | - | 2.200 | 2.110 | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 2.200 | 2.200 | 2.460 | 2.200 | 2.350 | 37,000 | 84,820 | 2.2924 | 2.200 | 2.200 | 2.460 | 2.200 | 2.350 | 37,000 | 2.2924 | -7.95% |
| 2023-02-21 | 0 | 2.390 | 2.390 | 2.800 | 2.310 | 2.730 | 25,000 | 67,220 | 2.6888 | 2.390 | 2.390 | 2.800 | 2.310 | 2.730 | 25,000 | 2.6888 | -4.40% |
| 2023-02-20 | 0 | 2.500 | 2.280 | 2.720 | - | - | 0 | 0 | - | 2.500 | 2.280 | 2.720 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 2.500 | 2.400 | 2.600 | - | - | 0 | 0 | - | 2.500 | 2.400 | 2.600 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 2.500 | 2.300 | - | 2.490 | 2.500 | 10,000 | 24,950 | 2.4950 | 2.500 | 2.300 | - | 2.490 | 2.500 | 10,000 | 2.4950 | 0.40% |
| 2023-02-15 | 0 | 2.490 | 2.490 | - | - | - | 0 | 0 | - | 2.490 | 2.490 | - | - | - | 0 | - | 0.40% |
| 2023-02-14 | 0 | 2.480 | 2.480 | - | 2.390 | 2.400 | 20,000 | 47,900 | 2.3950 | 2.480 | 2.480 | - | 2.390 | 2.400 | 20,000 | 2.3950 | -4.62% |
| 2023-02-13 | 0 | 2.600 | 2.600 | 2.790 | 2.440 | 2.600 | 17,000 | 41,840 | 2.4612 | 2.600 | 2.600 | 2.790 | 2.440 | 2.600 | 17,000 | 2.4612 | 2.77% |
| 2023-02-10 | 0 | 2.530 | 2.530 | 2.630 | 2.530 | 2.530 | 4,000 | 10,220 | 2.5550 | 2.530 | 2.530 | 2.630 | 2.530 | 2.530 | 4,000 | 2.5550 | -2.69% |
| 2023-02-09 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - | 2.600 | 2.600 | - | - | - | 0 | - | 1.56% |
| 2023-02-08 | 0 | 2.560 | 2.560 | 2.780 | 2.550 | 2.570 | 16,000 | 41,050 | 2.5656 | 2.560 | 2.560 | 2.780 | 2.550 | 2.570 | 16,000 | 2.5656 | -2.29% |
| 2023-02-07 | 0 | 2.620 | 2.620 | 2.950 | 2.610 | 2.850 | 6,000 | 16,760 | 2.7933 | 2.620 | 2.620 | 2.950 | 2.610 | 2.850 | 6,000 | 2.7933 | -6.76% |
| 2023-02-06 | 0 | 2.810 | - | 3.000 | - | - | 0 | 0 | - | 2.810 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2023-02-03 | 0 | 2.810 | 2.810 | 2.970 | 2.660 | 2.830 | 32,000 | 91,960 | 2.8738 | 2.810 | 2.810 | 2.970 | 2.660 | 2.830 | 32,000 | 2.8738 | -6.95% |
| 2023-02-02 | 0 | 3.020 | 3.020 | 3.050 | 2.900 | 3.050 | 139,000 | 417,520 | 3.0037 | 3.020 | 3.020 | 3.050 | 2.900 | 3.050 | 139,000 | 3.0037 | 4.14% |
| 2023-02-01 | 0 | 2.900 | 2.900 | 3.050 | 2.500 | 3.070 | 131,000 | 377,860 | 2.8844 | 2.900 | 2.900 | 3.050 | 2.500 | 3.070 | 131,000 | 2.8844 | 4.32% |
| 2023-01-31 | 0 | 2.780 | 2.780 | 2.890 | 2.770 | 2.780 | 12,000 | 33,260 | 2.7717 | 2.780 | 2.780 | 2.890 | 2.770 | 2.780 | 12,000 | 2.7717 | 0.36% |
| 2023-01-30 | 0 | 2.770 | 2.770 | 2.850 | 2.660 | 2.760 | 23,000 | 62,420 | 2.7139 | 2.770 | 2.770 | 2.850 | 2.660 | 2.760 | 23,000 | 2.7139 | 7.78% |
| 2023-01-27 | 0 | 2.570 | 2.450 | 2.570 | 2.410 | 2.700 | 61,000 | 160,400 | 2.6295 | 2.570 | 2.450 | 2.570 | 2.410 | 2.700 | 61,000 | 2.6295 | 7.53% |
| 2023-01-26 | 0 | 2.390 | 2.330 | 2.540 | 2.300 | 2.790 | 98,000 | 236,110 | 2.4093 | 2.390 | 2.330 | 2.540 | 2.300 | 2.790 | 98,000 | 2.4093 | 3.02% |
| 2023-01-20 | 0 | 2.320 | 2.320 | 2.440 | 2.240 | 2.310 | 71,000 | 161,510 | 2.2748 | 2.320 | 2.320 | 2.440 | 2.240 | 2.310 | 71,000 | 2.2748 | 3.57% |
| 2023-01-19 | 0 | 2.240 | 2.150 | 2.250 | 2.200 | 2.240 | 20,000 | 44,400 | 2.2200 | 2.240 | 2.150 | 2.250 | 2.200 | 2.240 | 20,000 | 2.2200 | 10.89% |
| 2023-01-18 | 0 | 2.020 | 2.020 | 2.090 | 2.010 | 2.090 | 15,000 | 30,330 | 2.0220 | 2.020 | 2.020 | 2.090 | 2.010 | 2.090 | 15,000 | 2.0220 | -3.81% |
| 2023-01-17 | 0 | 2.100 | 2.070 | 2.100 | 2.020 | 2.110 | 18,000 | 37,020 | 2.0567 | 2.100 | 2.070 | 2.100 | 2.020 | 2.110 | 18,000 | 2.0567 | 3.45% |
| 2023-01-16 | 0 | 2.030 | 2.020 | 2.130 | 1.980 | 2.110 | 43,000 | 86,410 | 2.0095 | 2.030 | 2.020 | 2.130 | 1.980 | 2.110 | 43,000 | 2.0095 | -6.02% |
| 2023-01-13 | 0 | 2.160 | 2.030 | 2.340 | - | - | 0 | 0 | - | 2.160 | 2.030 | 2.340 | - | - | 0 | - | 0.00% |
| 2023-01-12 | 0 | 2.160 | 2.150 | 2.340 | 2.020 | 2.340 | 69,000 | 153,920 | 2.2307 | 2.160 | 2.150 | 2.340 | 2.020 | 2.340 | 69,000 | 2.2307 | 2.37% |
| 2023-01-11 | 0 | 2.110 | 2.110 | 2.220 | 2.100 | 2.210 | 116,000 | 251,500 | 2.1681 | 2.110 | 2.110 | 2.220 | 2.100 | 2.210 | 116,000 | 2.1681 | 6.57% |
| 2023-01-10 | 0 | 1.980 | 1.980 | 2.050 | 1.940 | 2.020 | 13,000 | 26,100 | 2.0077 | 1.980 | 1.980 | 2.050 | 1.940 | 2.020 | 13,000 | 2.0077 | 2.06% |
| 2023-01-09 | 0 | 1.940 | 1.940 | 2.100 | 1.930 | 2.000 | 82,000 | 161,220 | 1.9661 | 1.940 | 1.940 | 2.100 | 1.930 | 2.000 | 82,000 | 1.9661 | -3.00% |
| 2023-01-06 | 0 | 2.000 | 2.000 | 2.090 | 2.000 | 2.110 | 271,000 | 550,130 | 2.0300 | 2.000 | 2.000 | 2.090 | 2.000 | 2.110 | 271,000 | 2.0300 | -5.21% |
| 2023-01-05 | 0 | 2.110 | 2.050 | 2.170 | 2.000 | 2.120 | 94,000 | 193,320 | 2.0566 | 2.110 | 2.050 | 2.170 | 2.000 | 2.120 | 94,000 | 2.0566 | -4.09% |
| 2023-01-04 | 0 | 2.200 | 2.000 | 2.280 | - | - | 0 | 0 | - | 2.200 | 2.000 | 2.280 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 2.200 | 2.020 | 2.370 | 1.970 | 2.200 | 125,000 | 257,640 | 2.0611 | 2.200 | 2.020 | 2.370 | 1.970 | 2.200 | 125,000 | 2.0611 | 6.80% |
| 2022-12-30 | 0 | 2.060 | 2.060 | - | 2.060 | 2.060 | 42,000 | 86,920 | 2.0695 | 2.060 | 2.060 | - | 2.060 | 2.060 | 42,000 | 2.0695 | 0.00% |
| 2022-12-29 | 0 | 2.060 | 2.010 | 2.300 | - | - | 0 | 0 | - | 2.060 | 2.010 | 2.300 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 2.060 | 2.060 | 2.300 | 2.000 | 2.080 | 44,000 | 90,200 | 2.0500 | 2.060 | 2.060 | 2.300 | 2.000 | 2.080 | 44,000 | 2.0500 | -0.48% |
| 2022-12-23 | 0 | 2.070 | 2.070 | 2.260 | 2.030 | 2.280 | 30,000 | 66,780 | 2.2260 | 2.070 | 2.070 | 2.260 | 2.030 | 2.280 | 30,000 | 2.2260 | -13.03% |
| 2022-12-22 | 0 | 2.380 | 2.380 | 2.790 | 2.380 | 2.500 | 34,000 | 83,380 | 2.4524 | 2.380 | 2.380 | 2.790 | 2.380 | 2.500 | 34,000 | 2.4524 | -5.18% |
| 2022-12-21 | 0 | 2.510 | 2.510 | 2.850 | 2.510 | 2.680 | 35,000 | 93,500 | 2.6714 | 2.510 | 2.510 | 2.850 | 2.510 | 2.680 | 35,000 | 2.6714 | -10.04% |
| 2022-12-20 | 0 | 2.790 | 2.700 | 2.900 | 2.670 | 3.000 | 37,000 | 107,760 | 2.9124 | 2.790 | 2.700 | 2.900 | 2.670 | 3.000 | 37,000 | 2.9124 | -10.00% |
| 2022-12-19 | 0 | 3.100 | 2.720 | 3.100 | 2.530 | 3.110 | 12,000 | 35,710 | 2.9758 | 3.100 | 2.720 | 3.100 | 2.530 | 3.110 | 12,000 | 2.9758 | 0.00% |
| 2022-12-16 | 0 | 3.100 | 2.710 | 3.100 | 2.680 | 3.100 | 93,000 | 270,510 | 2.9087 | 3.100 | 2.710 | 3.100 | 2.680 | 3.100 | 93,000 | 2.9087 | 21.57% |
| 2022-12-15 | 0 | 2.550 | 2.400 | 2.650 | 2.400 | 2.700 | 19,000 | 47,300 | 2.4895 | 2.550 | 2.400 | 2.650 | 2.400 | 2.700 | 19,000 | 2.4895 | 6.25% |
| 2022-12-14 | 0 | 2.400 | 2.220 | - | 2.030 | 2.400 | 212,000 | 487,340 | 2.2988 | 2.400 | 2.220 | - | 2.030 | 2.400 | 212,000 | 2.2988 | 9.09% |
| 2022-12-13 | 0 | 2.200 | 2.020 | 2.200 | 1.980 | 2.200 | 56,000 | 114,980 | 2.0532 | 2.200 | 2.020 | 2.200 | 1.980 | 2.200 | 56,000 | 2.0532 | 0.00% |
| 2022-12-12 | 0 | 2.200 | 2.040 | 2.310 | 1.990 | 2.200 | 42,000 | 89,450 | 2.1298 | 2.200 | 2.040 | 2.310 | 1.990 | 2.200 | 42,000 | 2.1298 | 0.00% |
| 2022-12-09 | 0 | 2.200 | 2.050 | 2.300 | 1.970 | 2.200 | 104,294 | 212,027 | 2.0330 | 2.200 | 2.050 | 2.300 | 1.970 | 2.200 | 104,294 | 2.0330 | 3.77% |
| 2022-12-08 | 0 | 2.120 | 1.980 | 2.190 | 1.970 | 2.120 | 70,000 | 141,860 | 2.0266 | 2.120 | 1.980 | 2.190 | 1.970 | 2.120 | 70,000 | 2.0266 | 4.43% |
| 2022-12-07 | 0 | 2.030 | 2.030 | 2.200 | 2.030 | 2.200 | 57,000 | 123,110 | 2.1598 | 2.030 | 2.030 | 2.200 | 2.030 | 2.200 | 57,000 | 2.1598 | -3.79% |
| 2022-12-06 | 0 | 2.110 | 2.120 | - | 1.900 | 2.150 | 154,000 | 313,660 | 2.0368 | 2.110 | 2.120 | - | 1.900 | 2.150 | 154,000 | 2.0368 | 11.05% |
| 2022-12-05 | 0 | 1.900 | 1.900 | 1.950 | 1.850 | 1.950 | 48,000 | 92,450 | 1.9260 | 1.900 | 1.900 | 1.950 | 1.850 | 1.950 | 48,000 | 1.9260 | 2.70% |
| 2022-12-02 | 0 | 1.850 | 1.850 | 2.000 | 1.830 | 1.850 | 49,000 | 90,450 | 1.8459 | 1.850 | 1.850 | 2.000 | 1.830 | 1.850 | 49,000 | 1.8459 | -2.12% |
| 2022-12-01 | 0 | 1.890 | 1.720 | 1.900 | 1.720 | 1.900 | 62,000 | 116,700 | 1.8823 | 1.890 | 1.720 | 1.900 | 1.720 | 1.900 | 62,000 | 1.8823 | 11.18% |
| 2022-11-30 | 0 | 1.700 | 1.700 | 1.900 | 1.700 | 1.900 | 35,000 | 66,100 | 1.8886 | 1.700 | 1.700 | 1.900 | 1.700 | 1.900 | 35,000 | 1.8886 | 3.03% |
| 2022-11-29 | 0 | 1.650 | 1.650 | 1.800 | 1.650 | 1.700 | 10,000 | 16,750 | 1.6750 | 1.650 | 1.650 | 1.800 | 1.650 | 1.700 | 10,000 | 1.6750 | 3.12% |
| 2022-11-28 | 0 | 1.600 | 1.600 | 1.890 | 1.500 | 1.700 | 10,000 | 16,600 | 1.6600 | 1.600 | 1.600 | 1.890 | 1.500 | 1.700 | 10,000 | 1.6600 | -5.88% |
| 2022-11-25 | 0 | 1.700 | 1.650 | 1.900 | 1.700 | 1.700 | 5,000 | 8,500 | 1.7000 | 1.700 | 1.650 | 1.900 | 1.700 | 1.700 | 5,000 | 1.7000 | -2.86% |
| 2022-11-24 | 0 | 1.750 | 1.700 | 1.900 | 1.590 | 1.850 | 30,000 | 52,940 | 1.7647 | 1.750 | 1.700 | 1.900 | 1.590 | 1.850 | 30,000 | 1.7647 | 10.06% |
| 2022-11-23 | 0 | 1.590 | 1.590 | 1.750 | 1.500 | 1.900 | 39,000 | 68,140 | 1.7472 | 1.590 | 1.590 | 1.750 | 1.500 | 1.900 | 39,000 | 1.7472 | -11.67% |
| 2022-11-22 | 0 | 1.800 | 1.580 | 1.900 | 1.500 | 1.800 | 29,000 | 49,450 | 1.7052 | 1.800 | 1.580 | 1.900 | 1.500 | 1.800 | 29,000 | 1.7052 | 39.53% |
| 2022-11-21 | 0 | 1.290 | 1.290 | 1.690 | 1.260 | 1.300 | 12,000 | 15,320 | 1.2767 | 1.290 | 1.290 | 1.690 | 1.260 | 1.300 | 12,000 | 1.2767 | -24.12% |
| 2022-11-18 | 0 | 1.700 | 1.230 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.230 | 1.700 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 1.700 | - | 1.800 | 1.700 | 1.700 | 30,000 | 51,000 | 1.7000 | 1.700 | - | 1.800 | 1.700 | 1.700 | 30,000 | 1.7000 | 0.00% |
| 2022-11-16 | 0 | 1.700 | 1.370 | 1.800 | 1.290 | 1.790 | 54,000 | 84,190 | 1.5591 | 1.700 | 1.370 | 1.800 | 1.290 | 1.790 | 54,000 | 1.5591 | 4.94% |
| 2022-11-15 | 0 | 1.620 | 1.620 | 1.900 | 1.600 | 1.950 | 113,000 | 208,500 | 1.8451 | 1.620 | 1.620 | 1.900 | 1.600 | 1.950 | 113,000 | 1.8451 | 1.25% |
| 2022-11-14 | 0 | 1.600 | 1.110 | 1.600 | 1.600 | 1.650 | 84,000 | 135,060 | 1.6079 | 1.600 | 1.110 | 1.600 | 1.600 | 1.650 | 84,000 | 1.6079 | 14.29% |
| 2022-11-11 | 0 | 1.400 | 1.310 | 1.500 | 1.250 | 1.400 | 59,000 | 79,350 | 1.3449 | 1.400 | 1.310 | 1.500 | 1.250 | 1.400 | 59,000 | 1.3449 | 14.75% |
| 2022-11-10 | 0 | 1.220 | 1.020 | 1.220 | 1.220 | 1.280 | 13,000 | 15,920 | 1.2246 | 1.220 | 1.020 | 1.220 | 1.220 | 1.280 | 13,000 | 1.2246 | 8.93% |
| 2022-11-09 | 0 | 1.120 | 1.120 | 1.140 | 1.000 | 1.120 | 34,000 | 37,530 | 1.1038 | 1.120 | 1.120 | 1.140 | 1.000 | 1.120 | 34,000 | 1.1038 | 12.00% |
| 2022-11-08 | 0 | 1.000 | 1.000 | 1.150 | 0.800 | 1.100 | 37,000 | 37,540 | 1.0146 | 1.000 | 1.000 | 1.150 | 0.800 | 1.100 | 37,000 | 1.0146 | 0.00% |
| 2022-11-07 | 0 | 1.000 | 0.990 | 1.050 | 0.990 | 1.050 | 120,000 | 102,360 | 0.8530 | 1.000 | 0.990 | 1.050 | 0.990 | 1.050 | 120,000 | 0.8530 | 14.94% |
| 2022-11-04 | 0 | 0.870 | 0.730 | 1.200 | 0.870 | 1.000 | 19,000 | 17,940 | 0.9442 | 0.870 | 0.730 | 1.200 | 0.870 | 1.000 | 19,000 | 0.9442 | -2.25% |
| 2022-11-03 | 0 | 0.890 | 0.700 | 0.950 | 0.870 | 0.890 | 13,000 | 11,480 | 0.8831 | 0.890 | 0.700 | 0.950 | 0.870 | 0.890 | 13,000 | 0.8831 | 4.71% |
| 2022-11-02 | 0 | 0.850 | 0.620 | 0.880 | - | - | 56,000 | 44,800 | 0.8000 | 0.850 | 0.620 | 0.880 | - | - | 56,000 | 0.8000 | 0.00% |
| 2022-11-01 | 0 | 0.850 | 0.750 | 0.850 | 0.700 | 0.880 | 25,000 | 19,040 | 0.7616 | 0.850 | 0.750 | 0.850 | 0.700 | 0.880 | 25,000 | 0.7616 | -3.41% |
| 2022-10-31 | 0 | 0.880 | 0.700 | 1.080 | 0.880 | 0.880 | 4,000 | 3,520 | 0.8800 | 0.880 | 0.700 | 1.080 | 0.880 | 0.880 | 4,000 | 0.8800 | 0.00% |
| 2022-10-28 | 0 | 0.880 | 0.860 | 1.000 | 0.870 | 0.890 | 137,000 | 120,050 | 0.8763 | 0.880 | 0.860 | 1.000 | 0.870 | 0.890 | 137,000 | 0.8763 | -12.00% |
| 2022-10-27 | 0 | 1.000 | 0.970 | 1.300 | 0.950 | 1.000 | 21,000 | 20,950 | 0.9976 | 1.000 | 0.970 | 1.300 | 0.950 | 1.000 | 21,000 | 0.9976 | -16.67% |
| 2022-10-26 | 0 | 1.200 | 0.560 | 1.300 | - | - | 0 | 0 | - | 1.200 | 0.560 | 1.300 | - | - | 0 | - | 0.00% |
| 2022-10-25 | 0 | 1.200 | 1.180 | 1.250 | 1.200 | 1.210 | 39,000 | 46,830 | 1.2008 | 1.200 | 1.180 | 1.250 | 1.200 | 1.210 | 39,000 | 1.2008 | -7.69% |
| 2022-10-24 | 0 | 1.300 | 1.300 | 1.540 | 0.510 | 1.570 | 56,000 | 85,880 | 1.5336 | 1.300 | 1.300 | 1.540 | 0.510 | 1.570 | 56,000 | 1.5336 | -17.20% |
| 2022-10-21 | 0 | 1.570 | - | 1.670 | - | - | 0 | 0 | - | 1.570 | - | 1.670 | - | - | 0 | - | 0.00% |
| 2022-10-20 | 0 | 1.570 | 1.570 | - | 1.570 | 1.600 | 30,000 | 47,700 | 1.5900 | 1.570 | 1.570 | - | 1.570 | 1.600 | 30,000 | 1.5900 | 0.00% |
| 2022-10-19 | 0 | 1.570 | 1.500 | 1.700 | 1.500 | 1.680 | 54,225 | 86,321 | 1.5919 | 1.570 | 1.500 | 1.700 | 1.500 | 1.680 | 54,225 | 1.5919 | 0.64% |
| 2022-10-18 | 0 | 1.560 | 1.560 | 1.700 | 1.500 | 1.600 | 170,000 | 260,370 | 1.5316 | 1.560 | 1.560 | 1.700 | 1.500 | 1.600 | 170,000 | 1.5316 | 4.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 0 | 1.500 | 1.500 | 1.560 | 1.400 | 1.500 | 40,000 | 58,460 | 1.4615 | 1.500 | 1.500 | 1.560 | 1.400 | 1.500 | 40,000 | 1.4615 | -6.25% |
| 2021-04-28 | 0 | 1.600 | 1.440 | 1.600 | 1.600 | 1.660 | 22,000 | 35,920 | 1.6327 | 1.600 | 1.440 | 1.600 | 1.600 | 1.660 | 22,000 | 1.6327 | 0.00% |
| 2021-04-27 | 0 | 1.600 | 1.400 | 1.660 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.660 | - | - | 0 | - | 0.00% |
| 2021-04-26 | 0 | 1.600 | 1.400 | 1.660 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.660 | - | - | 0 | - | 0.00% |
| 2021-04-23 | 0 | 1.600 | 1.400 | 1.660 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.660 | - | - | 0 | - | 0.00% |
| 2021-04-22 | 0 | 1.600 | 1.600 | 1.670 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.670 | - | - | 0 | - | 0.00% |
| 2021-04-21 | 0 | 1.600 | 1.400 | 1.670 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.670 | - | - | 0 | - | 0.00% |
| 2021-04-20 | 0 | 1.600 | - | 1.690 | - | - | 0 | 0 | - | 1.600 | - | 1.690 | - | - | 0 | - | 0.00% |
| 2021-04-19 | 0 | 1.600 | - | 1.680 | 1.600 | 1.600 | 40,000 | 64,000 | 1.6000 | 1.600 | - | 1.680 | 1.600 | 1.600 | 40,000 | 1.6000 | 1.27% |
| 2021-04-16 | 0 | 1.580 | 1.550 | 1.590 | 1.520 | 1.590 | 35,000 | 53,550 | 1.5300 | 1.580 | 1.550 | 1.590 | 1.520 | 1.590 | 35,000 | 1.5300 | -1.25% |
| 2021-04-15 | 0 | 1.600 | 1.600 | 1.690 | 1.510 | 1.510 | 1,000 | 1,510 | 1.5100 | 1.600 | 1.600 | 1.690 | 1.510 | 1.510 | 1,000 | 1.5100 | 0.00% |
| 2021-04-14 | 0 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 76,000 | 121,500 | 1.5987 | 1.600 | 1.560 | 1.600 | 1.560 | 1.600 | 76,000 | 1.5987 | 2.56% |
| 2021-04-13 | 0 | 1.560 | 1.500 | 1.650 | 1.560 | 1.560 | 8,000 | 12,480 | 1.5600 | 1.560 | 1.500 | 1.650 | 1.560 | 1.560 | 8,000 | 1.5600 | -4.29% |
| 2021-04-12 | 0 | 1.630 | 1.560 | 1.650 | 1.640 | 1.680 | 9,000 | 15,020 | 1.6689 | 1.630 | 1.560 | 1.650 | 1.640 | 1.680 | 9,000 | 1.6689 | -1.81% |
| 2021-04-09 | 0 | 1.660 | 1.600 | 1.670 | - | - | 0 | 0 | - | 1.660 | 1.600 | 1.670 | - | - | 0 | - | -0.60% |
| 2021-04-08 | 0 | 1.670 | 1.670 | 1.790 | 1.650 | 1.830 | 21,000 | 36,460 | 1.7362 | 1.670 | 1.670 | 1.790 | 1.650 | 1.830 | 21,000 | 1.7362 | -8.24% |
| 2021-04-07 | 0 | 1.820 | 1.650 | 1.820 | - | - | 0 | 0 | - | 1.820 | 1.650 | 1.820 | - | - | 0 | - | 0.00% |
| 2021-04-01 | 0 | 1.820 | 1.650 | 1.900 | - | - | 0 | 0 | - | 1.820 | 1.650 | 1.900 | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 1.820 | 1.650 | - | 1.820 | 1.820 | 3,000 | 5,460 | 1.8200 | 1.820 | 1.650 | - | 1.820 | 1.820 | 3,000 | 1.8200 | 0.00% |
| 2021-03-30 | 0 | 1.820 | 1.630 | - | - | - | 0 | 0 | - | 1.820 | 1.630 | - | - | - | 0 | - | 0.00% |
| 2021-03-29 | 0 | 1.820 | 1.630 | 1.820 | - | - | 0 | 0 | - | 1.820 | 1.630 | 1.820 | - | - | 0 | - | 0.00% |
| 2021-03-26 | 0 | 1.820 | 1.580 | 1.880 | - | - | 0 | 0 | - | 1.820 | 1.580 | 1.880 | - | - | 0 | - | 0.00% |
| 2021-03-25 | 0 | 1.820 | 1.600 | 1.820 | 1.800 | 1.850 | 13,000 | 23,950 | 1.8423 | 1.820 | 1.600 | 1.820 | 1.800 | 1.850 | 13,000 | 1.8423 | 1.11% |
| 2021-03-24 | 0 | 1.800 | 1.620 | 1.810 | 1.800 | 1.800 | 10,000 | 18,000 | 1.8000 | 1.800 | 1.620 | 1.810 | 1.800 | 1.800 | 10,000 | 1.8000 | -1.64% |
| 2021-03-23 | 0 | 1.830 | 1.620 | 1.830 | 1.850 | 1.880 | 50,000 | 93,900 | 1.8780 | 1.830 | 1.620 | 1.830 | 1.850 | 1.880 | 50,000 | 1.8780 | 4.57% |
| 2021-03-22 | 0 | 1.750 | 1.650 | 1.860 | - | - | 0 | 0 | - | 1.750 | 1.650 | 1.860 | - | - | 0 | - | 0.00% |
| 2021-03-19 | 0 | 1.750 | 1.590 | 1.900 | - | - | 0 | 0 | - | 1.750 | 1.590 | 1.900 | - | - | 0 | - | 0.00% |
| 2021-03-18 | 0 | 1.750 | 1.600 | 1.850 | 1.750 | 1.750 | 2,000 | 3,500 | 1.7500 | 1.750 | 1.600 | 1.850 | 1.750 | 1.750 | 2,000 | 1.7500 | 10.76% |
| 2021-03-17 | 0 | 1.580 | 1.580 | 1.750 | - | - | 0 | 0 | - | 1.580 | 1.580 | 1.750 | - | - | 0 | - | 0.00% |
| 2021-03-16 | 0 | 1.580 | 1.580 | 1.750 | 1.560 | 1.620 | 11,000 | 17,480 | 1.5891 | 1.580 | 1.580 | 1.750 | 1.560 | 1.620 | 11,000 | 1.5891 | -1.86% |
| 2021-03-15 | 0 | 1.610 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.610 | 1.610 | 1.750 | - | - | 0 | - | 0.00% |
| 2021-03-12 | 0 | 1.610 | 1.610 | 1.750 | - | - | 0 | 0 | - | 1.610 | 1.610 | 1.750 | - | - | 0 | - | 3.21% |
| 2021-03-11 | 0 | 1.560 | 1.550 | 1.710 | 1.550 | 1.720 | 7,000 | 11,830 | 1.6900 | 1.560 | 1.550 | 1.710 | 1.550 | 1.720 | 7,000 | 1.6900 | -9.30% |
| 2021-03-10 | 0 | 1.720 | 1.710 | 1.850 | 1.720 | 1.740 | 2,000 | 3,460 | 1.7300 | 1.720 | 1.710 | 1.850 | 1.720 | 1.740 | 2,000 | 1.7300 | -1.15% |
| 2021-03-09 | 0 | 1.740 | 1.740 | 1.860 | 1.720 | 1.860 | 20,000 | 37,060 | 1.8530 | 1.740 | 1.740 | 1.860 | 1.720 | 1.860 | 20,000 | 1.8530 | -5.95% |
| 2021-03-08 | 0 | 1.850 | 1.700 | 1.850 | 1.660 | 1.900 | 12,000 | 20,350 | 1.6958 | 1.850 | 1.700 | 1.850 | 1.660 | 1.900 | 12,000 | 1.6958 | -2.63% |
| 2021-03-05 | 0 | 1.900 | 1.700 | 1.890 | - | - | 0 | 0 | - | 1.900 | 1.700 | 1.890 | - | - | 0 | - | -1.04% |
| 2021-03-04 | 0 | 1.920 | 1.700 | 1.920 | 1.920 | 1.920 | 1,000 | 1,920 | 1.9200 | 1.920 | 1.700 | 1.920 | 1.920 | 1.920 | 1,000 | 1.9200 | 0.00% |
| 2021-03-03 | 0 | 1.920 | 1.800 | 1.920 | 1.920 | 1.920 | 20,000 | 38,400 | 1.9200 | 1.920 | 1.800 | 1.920 | 1.920 | 1.920 | 20,000 | 1.9200 | 0.00% |
| 2021-03-02 | 0 | 1.920 | 1.710 | 1.920 | 1.920 | 1.950 | 21,000 | 40,920 | 1.9486 | 1.920 | 1.710 | 1.920 | 1.920 | 1.950 | 21,000 | 1.9486 | 5.49% |
| 2021-03-01 | 0 | 1.820 | 1.730 | 1.880 | 1.700 | 1.830 | 114,000 | 199,890 | 1.7534 | 1.820 | 1.730 | 1.880 | 1.700 | 1.830 | 114,000 | 1.7534 | 3.41% |
| 2021-02-26 | 0 | 1.760 | 1.670 | 1.800 | 1.760 | 1.840 | 2,000 | 3,600 | 1.8000 | 1.760 | 1.670 | 1.800 | 1.760 | 1.840 | 2,000 | 1.8000 | 0.00% |
| 2021-02-25 | 0 | 1.760 | 1.760 | 1.840 | - | - | 0 | 0 | - | 1.760 | 1.760 | 1.840 | - | - | 0 | - | 0.00% |
| 2021-02-24 | 0 | 1.760 | 1.760 | 1.840 | 1.700 | 1.840 | 79,000 | 143,090 | 1.8113 | 1.760 | 1.760 | 1.840 | 1.700 | 1.840 | 79,000 | 1.8113 | -4.35% |
| 2021-02-23 | 0 | 1.840 | 1.790 | 1.830 | 1.630 | 1.850 | 82,000 | 145,590 | 1.7755 | 1.840 | 1.790 | 1.830 | 1.630 | 1.850 | 82,000 | 1.7755 | 12.88% |
| 2021-02-22 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.620 | 17,000 | 27,330 | 1.6076 | 1.630 | 1.630 | 1.650 | 1.600 | 1.620 | 17,000 | 1.6076 | 8.67% |
| 2021-02-19 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 13,000 | 19,500 | 1.5000 | 1.500 | 1.500 | - | 1.500 | 1.500 | 13,000 | 1.5000 | -3.23% |
| 2021-02-18 | 0 | 1.550 | 1.520 | 1.700 | 1.550 | 1.550 | 10,000 | 15,500 | 1.5500 | 1.550 | 1.520 | 1.700 | 1.550 | 1.550 | 10,000 | 1.5500 | 0.00% |
| 2021-02-17 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 3,000 | 4,650 | 1.5500 | 1.550 | 1.550 | - | 1.550 | 1.550 | 3,000 | 1.5500 | 0.00% |
| 2021-02-16 | 0 | 1.550 | 1.450 | - | 1.400 | 1.550 | 14,000 | 20,700 | 1.4786 | 1.550 | 1.450 | - | 1.400 | 1.550 | 14,000 | 1.4786 | 3.33% |
| 2021-02-11 | 0 | 1.500 | 1.450 | - | - | - | 0 | 0 | - | 1.500 | 1.450 | - | - | - | 0 | - | 0.00% |
| 2021-02-10 | 0 | 1.500 | 1.450 | - | 1.500 | 1.500 | 1,000 | 1,500 | 1.5000 | 1.500 | 1.450 | - | 1.500 | 1.500 | 1,000 | 1.5000 | 0.00% |
| 2021-02-09 | 0 | 1.500 | 1.450 | - | 1.500 | 1.500 | 15,000 | 22,500 | 1.5000 | 1.500 | 1.450 | - | 1.500 | 1.500 | 15,000 | 1.5000 | 3.45% |
| 2021-02-08 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.450 | 1.450 | 1.500 | - | - | 0 | - | 0.00% |
| 2021-02-05 | 0 | 1.450 | 1.450 | 1.500 | 1.400 | 1.410 | 12,000 | 16,830 | 1.4025 | 1.450 | 1.450 | 1.500 | 1.400 | 1.410 | 12,000 | 1.4025 | -3.33% |
| 2021-02-04 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.510 | 7,000 | 10,530 | 1.5043 | 1.500 | 1.500 | 1.550 | 1.500 | 1.510 | 7,000 | 1.5043 | -0.66% |
| 2021-02-03 | 0 | 1.510 | 1.450 | 1.520 | 1.420 | 1.520 | 7,000 | 10,180 | 1.4543 | 1.510 | 1.450 | 1.520 | 1.420 | 1.520 | 7,000 | 1.4543 | 5.59% |
| 2021-02-02 | 0 | 1.430 | 1.430 | 1.500 | 1.430 | 1.550 | 8,000 | 12,060 | 1.5075 | 1.430 | 1.430 | 1.500 | 1.430 | 1.550 | 8,000 | 1.5075 | -7.74% |
| 2021-02-01 | 0 | 1.550 | 1.460 | 1.550 | 1.550 | 1.550 | 3,000 | 4,650 | 1.5500 | 1.550 | 1.460 | 1.550 | 1.550 | 1.550 | 3,000 | 1.5500 | 0.00% |
| 2021-01-29 | 0 | 1.550 | 1.440 | 1.560 | - | - | 0 | 0 | - | 1.550 | 1.440 | 1.560 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 1.550 | 1.460 | 1.610 | 1.540 | 1.550 | 12,395 | 19,126 | 1.5430 | 1.550 | 1.460 | 1.610 | 1.540 | 1.550 | 12,395 | 1.5430 | 0.00% |
| 2021-01-27 | 0 | 1.550 | 1.550 | 1.770 | 1.360 | 1.550 | 73,000 | 110,390 | 1.5122 | 1.550 | 1.550 | 1.770 | 1.360 | 1.550 | 73,000 | 1.5122 | 0.00% |
| 2021-01-26 | 0 | 1.550 | 1.500 | 1.560 | - | - | 0 | 0 | - | 1.550 | 1.500 | 1.560 | - | - | 0 | - | -0.64% |
| 2021-01-25 | 0 | 1.560 | 1.560 | 1.670 | 1.540 | 1.560 | 25,000 | 38,940 | 1.5576 | 1.560 | 1.560 | 1.670 | 1.540 | 1.560 | 25,000 | 1.5576 | 0.65% |
| 2021-01-22 | 0 | 1.550 | 1.500 | 1.760 | 1.540 | 1.560 | 73,000 | 113,240 | 1.5512 | 1.550 | 1.500 | 1.760 | 1.540 | 1.560 | 73,000 | 1.5512 | 0.00% |
| 2021-01-21 | 0 | 1.550 | 1.550 | 1.600 | 1.500 | 1.640 | 71,000 | 109,060 | 1.5361 | 1.550 | 1.550 | 1.600 | 1.500 | 1.640 | 71,000 | 1.5361 | -1.27% |
| 2021-01-20 | 0 | 1.570 | 1.520 | 1.570 | 1.570 | 1.600 | 434,000 | 694,190 | 1.5995 | 1.570 | 1.520 | 1.570 | 1.570 | 1.600 | 434,000 | 1.5995 | 3.97% |
| 2021-01-19 | 0 | 1.510 | 1.400 | 1.540 | 1.510 | 1.550 | 8,000 | 12,300 | 1.5375 | 1.510 | 1.400 | 1.540 | 1.510 | 1.550 | 8,000 | 1.5375 | -0.66% |
| 2021-01-18 | 0 | 1.520 | 1.450 | - | - | - | 0 | 0 | - | 1.520 | 1.450 | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 0 | 1.520 | 1.520 | 1.560 | 1.470 | 1.500 | 74,000 | 110,970 | 1.4996 | 1.520 | 1.520 | 1.560 | 1.470 | 1.500 | 74,000 | 1.4996 | -1.94% |
| 2021-01-14 | 0 | 1.550 | 1.520 | 1.550 | 1.500 | 1.560 | 42,000 | 64,650 | 1.5393 | 1.550 | 1.520 | 1.550 | 1.500 | 1.560 | 42,000 | 1.5393 | 0.65% |
| 2021-01-13 | 0 | 1.540 | 1.540 | 1.550 | 1.540 | 1.540 | 4,000 | 6,160 | 1.5400 | 1.540 | 1.540 | 1.550 | 1.540 | 1.540 | 4,000 | 1.5400 | 0.00% |
| 2021-01-12 | 0 | 1.540 | 1.510 | 1.550 | 1.500 | 1.550 | 17,000 | 25,870 | 1.5218 | 1.540 | 1.510 | 1.550 | 1.500 | 1.550 | 17,000 | 1.5218 | -3.75% |
| 2021-01-11 | 0 | 1.600 | 1.600 | 1.650 | 1.500 | 1.600 | 102,000 | 158,200 | 1.5510 | 1.600 | 1.600 | 1.650 | 1.500 | 1.600 | 102,000 | 1.5510 | -3.03% |
| 2021-01-08 | 0 | 1.650 | 1.650 | 1.720 | 1.650 | 1.650 | 2,000 | 3,300 | 1.6500 | 1.650 | 1.650 | 1.720 | 1.650 | 1.650 | 2,000 | 1.6500 | 0.00% |
| 2021-01-07 | 0 | 1.650 | 1.510 | 1.650 | 1.600 | 1.650 | 100,000 | 162,550 | 1.6255 | 1.650 | 1.510 | 1.650 | 1.600 | 1.650 | 100,000 | 1.6255 | 0.00% |
| 2021-01-06 | 0 | 1.650 | 1.500 | 1.710 | - | - | 0 | 0 | - | 1.650 | 1.500 | 1.710 | - | - | 0 | - | 0.00% |
| 2021-01-05 | 0 | 1.650 | 1.520 | 1.710 | - | - | 0 | 0 | - | 1.650 | 1.520 | 1.710 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 1.650 | 1.500 | 1.650 | 1.600 | 1.650 | 32,000 | 52,220 | 1.6319 | 1.650 | 1.500 | 1.650 | 1.600 | 1.650 | 32,000 | 1.6319 | -4.07% |
| 2020-12-31 | 0 | 1.720 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.620 | 1.720 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 1.720 | 1.620 | - | 1.720 | 1.720 | 5,000 | 8,600 | 1.7200 | 1.720 | 1.620 | - | 1.720 | 1.720 | 5,000 | 1.7200 | 0.00% |
| 2020-12-29 | 0 | 1.720 | 1.720 | - | 1.720 | 1.720 | 11,000 | 18,920 | 1.7200 | 1.720 | 1.720 | - | 1.720 | 1.720 | 11,000 | 1.7200 | 0.00% |
| 2020-12-28 | 0 | 1.720 | 1.700 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.700 | 1.720 | - | - | 0 | - | 0.00% |
| 2020-12-24 | 0 | 1.720 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.640 | 1.720 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 1.720 | 1.650 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.650 | 1.720 | - | - | 0 | - | 0.00% |
| 2020-12-22 | 0 | 1.720 | 1.640 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.640 | 1.720 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 1.720 | 1.630 | 1.720 | 1.710 | 1.720 | 7,000 | 12,030 | 1.7186 | 1.720 | 1.630 | 1.720 | 1.710 | 1.720 | 7,000 | 1.7186 | 1.78% |
| 2020-12-18 | 0 | 1.690 | 1.620 | 1.690 | - | - | 0 | 0 | - | 1.690 | 1.620 | 1.690 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 1.690 | 1.610 | 1.720 | 1.660 | 1.690 | 10,000 | 16,700 | 1.6700 | 1.690 | 1.610 | 1.720 | 1.660 | 1.690 | 10,000 | 1.6700 | 0.00% |
| 2020-12-16 | 0 | 1.690 | 1.600 | 1.690 | 1.710 | 1.710 | 1,000 | 1,710 | 1.7100 | 1.690 | 1.600 | 1.690 | 1.710 | 1.710 | 1,000 | 1.7100 | 2.42% |
| 2020-12-15 | 0 | 1.650 | 1.650 | 1.710 | 1.600 | 1.610 | 10,000 | 16,040 | 1.6040 | 1.650 | 1.650 | 1.710 | 1.600 | 1.610 | 10,000 | 1.6040 | -4.62% |
| 2020-12-14 | 0 | 1.730 | 1.620 | 1.730 | 1.720 | 1.730 | 28,000 | 48,420 | 1.7293 | 1.730 | 1.620 | 1.730 | 1.720 | 1.730 | 28,000 | 1.7293 | 0.00% |
| 2020-12-11 | 0 | 1.730 | 1.730 | - | 1.730 | 1.730 | 102,000 | 176,460 | 1.7300 | 1.730 | 1.730 | - | 1.730 | 1.730 | 102,000 | 1.7300 | 0.58% |
| 2020-12-10 | 0 | 1.720 | 1.680 | 1.720 | 1.720 | 1.720 | 5,000 | 8,600 | 1.7200 | 1.720 | 1.680 | 1.720 | 1.720 | 1.720 | 5,000 | 1.7200 | 0.00% |
| 2020-12-09 | 0 | 1.720 | 1.650 | 1.730 | 1.720 | 1.730 | 102,000 | 175,940 | 1.7249 | 1.720 | 1.650 | 1.730 | 1.720 | 1.730 | 102,000 | 1.7249 | 0.00% |
| 2020-12-08 | 0 | 1.720 | 1.620 | 1.720 | 1.720 | 1.720 | 8,000 | 13,760 | 1.7200 | 1.720 | 1.620 | 1.720 | 1.720 | 1.720 | 8,000 | 1.7200 | 0.00% |
| 2020-12-07 | 0 | 1.720 | 1.680 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.680 | 1.720 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 1.720 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.620 | 1.720 | - | - | 0 | - | 0.00% |
| 2020-12-03 | 0 | 1.720 | 1.680 | 1.720 | 1.720 | 1.720 | 5,000 | 8,600 | 1.7200 | 1.720 | 1.680 | 1.720 | 1.720 | 1.720 | 5,000 | 1.7200 | 0.00% |
| 2020-12-02 | 0 | 1.720 | 1.650 | 1.720 | 1.720 | 1.720 | 6,000 | 10,320 | 1.7200 | 1.720 | 1.650 | 1.720 | 1.720 | 1.720 | 6,000 | 1.7200 | 0.00% |
| 2020-12-01 | 0 | 1.720 | 1.640 | 1.720 | 1.620 | 1.730 | 23,000 | 38,300 | 1.6652 | 1.720 | 1.640 | 1.720 | 1.620 | 1.730 | 23,000 | 1.6652 | -0.58% |
| 2020-11-30 | 0 | 1.730 | 1.600 | 1.730 | 1.730 | 1.730 | 3,000 | 5,190 | 1.7300 | 1.730 | 1.600 | 1.730 | 1.730 | 1.730 | 3,000 | 1.7300 | 0.58% |
| 2020-11-27 | 0 | 1.720 | 1.550 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.550 | 1.720 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 1.720 | 1.620 | 1.720 | - | - | 0 | 0 | - | 1.720 | 1.620 | 1.720 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 1.720 | 1.660 | 1.730 | 1.600 | 1.690 | 6,000 | 9,900 | 1.6500 | 1.720 | 1.660 | 1.730 | 1.600 | 1.690 | 6,000 | 1.6500 | -1.15% |
| 2020-11-24 | 0 | 1.740 | 1.650 | 1.750 | 1.700 | 1.700 | 20,000 | 34,000 | 1.7000 | 1.740 | 1.650 | 1.750 | 1.700 | 1.700 | 20,000 | 1.7000 | 0.00% |
| 2020-11-23 | 0 | 1.740 | 1.600 | 1.760 | - | - | 0 | 0 | - | 1.740 | 1.600 | 1.760 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 1.740 | 1.660 | 1.900 | - | - | 0 | 0 | - | 1.740 | 1.660 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-11-19 | 0 | 1.740 | 1.640 | 1.900 | - | - | 0 | 0 | - | 1.740 | 1.640 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-11-18 | 0 | 1.740 | 1.610 | 1.900 | - | - | 0 | 0 | - | 1.740 | 1.610 | 1.900 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 1.740 | 1.680 | 1.740 | - | - | 0 | 0 | - | 1.740 | 1.680 | 1.740 | - | - | 0 | - | -0.57% |
| 2020-11-16 | 0 | 1.750 | 1.700 | 1.760 | 1.680 | 1.760 | 4,000 | 6,950 | 1.7375 | 1.750 | 1.700 | 1.760 | 1.680 | 1.760 | 4,000 | 1.7375 | -1.13% |
| 2020-11-13 | 0 | 1.770 | 1.710 | 1.970 | - | - | 0 | 0 | - | 1.770 | 1.710 | 1.970 | - | - | 0 | - | 0.00% |
| 2020-11-12 | 0 | 1.770 | 1.700 | 1.880 | 1.700 | 1.770 | 14,000 | 24,080 | 1.7200 | 1.770 | 1.700 | 1.880 | 1.700 | 1.770 | 14,000 | 1.7200 | 0.00% |
| 2020-11-11 | 0 | 1.770 | 1.660 | 1.770 | 1.770 | 1.770 | 1,600 | 2,832 | 1.7700 | 1.770 | 1.660 | 1.770 | 1.770 | 1.770 | 1,600 | 1.7700 | 1.72% |
| 2020-11-10 | 0 | 1.740 | 1.660 | 1.770 | - | - | 0 | 0 | - | 1.740 | 1.660 | 1.770 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 1.740 | 1.700 | 1.780 | 1.690 | 1.740 | 50,000 | 85,930 | 1.7186 | 1.740 | 1.700 | 1.780 | 1.690 | 1.740 | 50,000 | 1.7186 | 0.00% |
| 2020-11-06 | 0 | 1.740 | 1.600 | 1.740 | 1.740 | 1.740 | 5,000 | 8,700 | 1.7400 | 1.740 | 1.600 | 1.740 | 1.740 | 1.740 | 5,000 | 1.7400 | 0.00% |
| 2020-11-05 | 0 | 1.740 | 1.700 | 1.740 | 1.740 | 1.750 | 19,000 | 33,150 | 1.7447 | 1.740 | 1.700 | 1.740 | 1.740 | 1.750 | 19,000 | 1.7447 | 2.96% |
| 2020-11-04 | 0 | 1.690 | 1.550 | 1.770 | 1.690 | 1.750 | 15,000 | 25,470 | 1.6980 | 1.690 | 1.550 | 1.770 | 1.690 | 1.750 | 15,000 | 1.6980 | -5.06% |
| 2020-11-03 | 0 | 1.780 | 1.690 | 1.780 | 1.670 | 1.790 | 38,000 | 64,240 | 1.6905 | 1.780 | 1.690 | 1.780 | 1.670 | 1.790 | 38,000 | 1.6905 | -3.78% |
| 2020-11-02 | 0 | 1.850 | 1.670 | 1.850 | - | - | 0 | 0 | - | 1.850 | 1.670 | 1.850 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 1.850 | 1.650 | 1.850 | - | - | 0 | 0 | - | 1.850 | 1.650 | 1.850 | - | - | 0 | - | -0.54% |
| 2020-10-29 | 0 | 1.860 | 1.610 | 1.860 | 1.800 | 1.860 | 16,000 | 28,860 | 1.8038 | 1.860 | 1.610 | 1.860 | 1.800 | 1.860 | 16,000 | 1.8038 | -0.53% |
| 2020-10-28 | 0 | 1.870 | 1.800 | 1.860 | - | - | 0 | 0 | - | 1.870 | 1.800 | 1.860 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 1.870 | 1.820 | 1.870 | 1.820 | 1.870 | 7,000 | 12,820 | 1.8314 | 1.870 | 1.820 | 1.870 | 1.820 | 1.870 | 7,000 | 1.8314 | 0.00% |
| 2020-10-23 | 0 | 1.870 | 1.800 | 1.870 | 1.870 | 1.870 | 47,000 | 87,890 | 1.8700 | 1.870 | 1.800 | 1.870 | 1.870 | 1.870 | 47,000 | 1.8700 | 0.00% |
| 2020-10-22 | 0 | 1.870 | 1.850 | 1.880 | 1.850 | 1.950 | 190,000 | 356,620 | 1.8769 | 1.870 | 1.850 | 1.880 | 1.850 | 1.950 | 190,000 | 1.8769 | -6.50% |
| 2020-10-21 | 0 | 2.000 | 1.860 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.860 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-10-20 | 0 | 2.000 | 1.860 | 2.050 | - | - | 0 | 0 | - | 2.000 | 1.860 | 2.050 | - | - | 0 | - | 0.00% |
| 2020-10-19 | 0 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 43,000 | 86,000 | 2.0000 | 2.000 | 1.900 | 2.000 | 2.000 | 2.000 | 43,000 | 2.0000 | -1.96% |
| 2020-10-16 | 0 | 2.040 | 1.880 | 2.040 | 1.860 | 2.040 | 132,000 | 269,100 | 2.0386 | 2.040 | 1.880 | 2.040 | 1.860 | 2.040 | 132,000 | 2.0386 | -0.49% |
| 2020-10-15 | 0 | 2.050 | 1.850 | 2.050 | - | - | 0 | 0 | - | 2.050 | 1.850 | 2.050 | - | - | 0 | - | 0.00% |
| 2020-10-14 | 0 | 2.050 | 1.950 | 2.050 | - | - | 0 | 0 | - | 2.050 | 1.950 | 2.050 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 2.050 | 2.000 | 2.080 | 2.000 | 2.050 | 78,000 | 158,900 | 2.0372 | 2.050 | 2.000 | 2.080 | 2.000 | 2.050 | 78,000 | 2.0372 | 0.00% |
| 2020-10-09 | 0 | 2.050 | 1.950 | 2.070 | 1.950 | 2.050 | 237,000 | 483,950 | 2.0420 | 2.050 | 1.950 | 2.070 | 1.950 | 2.050 | 237,000 | 2.0420 | 0.00% |
| 2020-10-08 | 0 | 2.050 | 1.850 | 2.090 | 2.050 | 2.050 | 35,000 | 71,750 | 2.0500 | 2.050 | 1.850 | 2.090 | 2.050 | 2.050 | 35,000 | 2.0500 | -2.38% |
| 2020-10-07 | 0 | 2.100 | 1.860 | 2.100 | - | - | 0 | 0 | - | 2.100 | 1.860 | 2.100 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 2.100 | 1.850 | 2.100 | 2.040 | 2.100 | 300,000 | 615,690 | 2.0523 | 2.100 | 1.850 | 2.100 | 2.040 | 2.100 | 300,000 | 2.0523 | 5.00% |
| 2020-10-05 | 0 | 2.000 | 1.820 | 2.030 | 2.000 | 2.000 | 5,000 | 10,000 | 2.0000 | 2.000 | 1.820 | 2.030 | 2.000 | 2.000 | 5,000 | 2.0000 | 2.56% |
| 2020-09-30 | 0 | 1.950 | 1.800 | 2.680 | - | - | 0 | 0 | - | 1.950 | 1.800 | 2.680 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 1.950 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.950 | 1.800 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 1.950 | 1.750 | 2.050 | - | - | 0 | 0 | - | 1.950 | 1.750 | 2.050 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 1.950 | 1.520 | 2.000 | - | - | 0 | 0 | - | 1.950 | 1.520 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-09-24 | 0 | 1.950 | 1.750 | 2.000 | - | - | 0 | 0 | - | 1.950 | 1.750 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 1.950 | 1.750 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.750 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-09-22 | 0 | 1.950 | 1.850 | 2.000 | - | - | 0 | 0 | - | 1.950 | 1.850 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 1.950 | 1.800 | 2.000 | - | - | 0 | 0 | - | 1.950 | 1.800 | 2.000 | - | - | 0 | - | 0.00% |
| 2020-09-18 | 0 | 1.950 | 1.890 | 2.000 | 1.800 | 1.950 | 13,000 | 24,600 | 1.8923 | 1.950 | 1.890 | 2.000 | 1.800 | 1.950 | 13,000 | 1.8923 | -2.50% |
| 2020-09-17 | 0 | 2.000 | 1.800 | 2.060 | - | - | 0 | 0 | - | 2.000 | 1.800 | 2.060 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 2.000 | 1.900 | 2.000 | 1.840 | 2.040 | 6,500 | 12,800 | 1.9692 | 2.000 | 1.900 | 2.000 | 1.840 | 2.040 | 6,500 | 1.9692 | -1.96% |
| 2020-09-15 | 0 | 2.040 | 1.600 | 2.040 | - | - | 0 | 0 | - | 2.040 | 1.600 | 2.040 | - | - | 0 | - | -0.49% |
| 2020-09-14 | 0 | 2.050 | 1.860 | 2.050 | 2.060 | 2.060 | 2,000 | 4,120 | 2.0600 | 2.050 | 1.860 | 2.050 | 2.060 | 2.060 | 2,000 | 2.0600 | -0.49% |
| 2020-09-11 | 0 | 2.060 | 1.890 | 2.080 | - | - | 0 | 0 | - | 2.060 | 1.890 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-09-10 | 0 | 2.060 | 1.860 | 2.060 | - | - | 0 | 0 | - | 2.060 | 1.860 | 2.060 | - | - | 0 | - | 0.00% |
| 2020-09-09 | 0 | 2.060 | 1.870 | 2.060 | - | - | 0 | 0 | - | 2.060 | 1.870 | 2.060 | - | - | 0 | - | -0.48% |
| 2020-09-08 | 0 | 2.070 | 1.890 | 2.070 | 2.060 | 2.070 | 71,000 | 146,270 | 2.0601 | 2.070 | 1.890 | 2.070 | 2.060 | 2.070 | 71,000 | 2.0601 | 0.49% |
| 2020-09-07 | 0 | 2.060 | 1.900 | 2.070 | 2.060 | 2.060 | 190,000 | 391,400 | 2.0600 | 2.060 | 1.900 | 2.070 | 2.060 | 2.060 | 190,000 | 2.0600 | 0.00% |
| 2020-09-04 | 0 | 2.060 | 1.860 | 2.060 | - | - | 0 | 0 | - | 2.060 | 1.860 | 2.060 | - | - | 0 | - | 0.00% |
| 2020-09-03 | 0 | 2.060 | 1.900 | 2.070 | 2.060 | 2.060 | 40,000 | 82,400 | 2.0600 | 2.060 | 1.900 | 2.070 | 2.060 | 2.060 | 40,000 | 2.0600 | 0.00% |
| 2020-09-02 | 0 | 2.060 | 1.900 | 2.060 | 2.000 | 2.060 | 11,000 | 22,060 | 2.0055 | 2.060 | 1.900 | 2.060 | 2.000 | 2.060 | 11,000 | 2.0055 | 0.00% |
| 2020-09-01 | 0 | 2.060 | 1.950 | 2.080 | 2.050 | 2.060 | 150,000 | 308,700 | 2.0580 | 2.060 | 1.950 | 2.080 | 2.050 | 2.060 | 150,000 | 2.0580 | 0.49% |
| 2020-08-31 | 0 | 2.050 | 1.990 | 2.050 | 2.050 | 2.060 | 70,000 | 143,750 | 2.0536 | 2.050 | 1.990 | 2.050 | 2.050 | 2.060 | 70,000 | 2.0536 | 0.00% |
| 2020-08-28 | 0 | 2.050 | 1.600 | 2.050 | 2.050 | 2.050 | 30,000 | 61,500 | 2.0500 | 2.050 | 1.600 | 2.050 | 2.050 | 2.050 | 30,000 | 2.0500 | 0.00% |
| 2020-08-27 | 0 | 2.050 | 1.710 | 2.050 | - | - | 0 | 0 | - | 2.050 | 1.710 | 2.050 | - | - | 0 | - | 0.00% |
| 2020-08-26 | 0 | 2.050 | 1.600 | 2.080 | - | - | 0 | 0 | - | 2.050 | 1.600 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-08-25 | 0 | 2.050 | 1.600 | 3.280 | - | - | 0 | 0 | - | 2.050 | 1.600 | 3.280 | - | - | 0 | - | 0.00% |
| 2020-08-24 | 0 | 2.050 | 1.850 | 2.080 | - | - | 0 | 0 | - | 2.050 | 1.850 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-08-21 | 0 | 2.050 | 1.600 | 2.080 | - | - | 0 | 0 | - | 2.050 | 1.600 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-08-20 | 0 | 2.050 | 1.880 | 2.060 | - | - | 0 | 0 | - | 2.050 | 1.880 | 2.060 | - | - | 0 | - | 0.00% |
| 2020-08-19 | 0 | 2.050 | 1.990 | - | 2.050 | 2.050 | 40,000 | 82,000 | 2.0500 | 2.050 | 1.990 | - | 2.050 | 2.050 | 40,000 | 2.0500 | 0.00% |
| 2020-08-18 | 0 | 2.050 | - | 2.050 | - | - | 0 | 0 | - | 2.050 | - | 2.050 | - | - | 0 | - | -1.44% |
| 2020-08-17 | 0 | 2.080 | 1.990 | 2.100 | 1.990 | 2.080 | 77,000 | 157,280 | 2.0426 | 2.080 | 1.990 | 2.100 | 1.990 | 2.080 | 77,000 | 2.0426 | 0.00% |
| 2020-08-14 | 0 | 2.080 | 1.840 | 2.100 | - | - | 0 | 0 | - | 2.080 | 1.840 | 2.100 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 2.080 | 1.830 | 2.080 | 2.030 | 2.080 | 41,000 | 84,880 | 2.0702 | 2.080 | 1.830 | 2.080 | 2.030 | 2.080 | 41,000 | 2.0702 | 3.48% |
| 2020-08-12 | 0 | 2.010 | 1.800 | 2.080 | 2.090 | 2.090 | 6,000 | 11,970 | 1.9950 | 2.010 | 1.800 | 2.080 | 2.090 | 2.090 | 6,000 | 1.9950 | 0.50% |
| 2020-08-11 | 0 | 2.000 | 1.880 | 2.000 | - | - | 0 | 0 | - | 2.000 | 1.880 | 2.000 | - | - | 0 | - | -3.85% |
| 2020-08-10 | 0 | 2.080 | 1.630 | 2.130 | - | - | 0 | 0 | - | 2.080 | 1.630 | 2.130 | - | - | 0 | - | -0.48% |
| 2020-08-07 | 0 | 2.090 | 1.990 | 2.090 | 1.820 | 2.100 | 41,000 | 79,120 | 1.9298 | 2.090 | 1.990 | 2.090 | 1.820 | 2.100 | 41,000 | 1.9298 | -2.79% |
| 2020-08-06 | 0 | 2.150 | 1.630 | 2.170 | - | - | 0 | 0 | - | 2.150 | 1.630 | 2.170 | - | - | 0 | - | 0.00% |
| 2020-08-05 | 0 | 2.150 | 1.630 | 2.150 | - | - | 0 | 0 | - | 2.150 | 1.630 | 2.150 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 2.150 | 1.600 | 2.150 | 2.150 | 2.150 | 4,000 | 8,600 | 2.1500 | 2.150 | 1.600 | 2.150 | 2.150 | 2.150 | 4,000 | 2.1500 | 4.88% |
| 2020-08-03 | 0 | 2.050 | 1.950 | 2.150 | 2.050 | 2.050 | 10,000 | 20,500 | 2.0500 | 2.050 | 1.950 | 2.150 | 2.050 | 2.050 | 10,000 | 2.0500 | -4.65% |
| 2020-07-31 | 0 | 2.150 | 1.680 | 2.150 | - | - | 0 | 0 | - | 2.150 | 1.680 | 2.150 | - | - | 0 | - | 0.00% |
| 2020-07-30 | 0 | 2.150 | 1.680 | 3.440 | - | - | 0 | 0 | - | 2.150 | 1.680 | 3.440 | - | - | 0 | - | 0.00% |
| 2020-07-29 | 0 | 2.150 | 1.680 | 2.150 | - | - | 0 | 0 | - | 2.150 | 1.680 | 2.150 | - | - | 0 | - | 0.00% |
| 2020-07-28 | 0 | 2.150 | 1.680 | 2.150 | - | - | 0 | 0 | - | 2.150 | 1.680 | 2.150 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 2.150 | 1.720 | 2.150 | - | - | 0 | 0 | - | 2.150 | 1.720 | 2.150 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 2.150 | 1.680 | 2.150 | - | - | 0 | 0 | - | 2.150 | 1.680 | 2.150 | - | - | 0 | - | 0.00% |
| 2020-07-23 | 0 | 2.150 | 1.680 | 2.150 | - | - | 0 | 0 | - | 2.150 | 1.680 | 2.150 | - | - | 0 | - | 0.00% |
| 2020-07-22 | 0 | 2.150 | 1.680 | 2.150 | - | - | 0 | 0 | - | 2.150 | 1.680 | 2.150 | - | - | 0 | - | 0.00% |
| 2020-07-21 | 0 | 2.150 | 1.680 | 2.150 | - | - | 0 | 0 | - | 2.150 | 1.680 | 2.150 | - | - | 0 | - | 0.00% |
| 2020-07-20 | 0 | 2.150 | 1.970 | 2.150 | 2.090 | 2.150 | 61,000 | 129,650 | 2.1254 | 2.150 | 1.970 | 2.150 | 2.090 | 2.150 | 61,000 | 2.1254 | 2.87% |
| 2020-07-17 | 0 | 2.090 | 1.760 | 2.090 | - | - | 0 | 0 | - | 2.090 | 1.760 | 2.090 | - | - | 0 | - | -2.79% |
| 2020-07-16 | 0 | 2.150 | 1.710 | 2.150 | 2.150 | 2.150 | 2,000 | 4,300 | 2.1500 | 2.150 | 1.710 | 2.150 | 2.150 | 2.150 | 2,000 | 2.1500 | 0.00% |
| 2020-07-15 | 0 | 2.150 | 1.690 | 2.150 | - | - | 0 | 0 | - | 2.150 | 1.690 | 2.150 | - | - | 0 | - | 0.00% |
| 2020-07-14 | 0 | 2.150 | 1.600 | 2.150 | 2.150 | 2.150 | 2,500 | 5,375 | 2.1500 | 2.150 | 1.600 | 2.150 | 2.150 | 2.150 | 2,500 | 2.1500 | 2.38% |
| 2020-07-13 | 0 | 2.100 | 2.000 | 2.150 | - | - | 0 | 0 | - | 2.100 | 2.000 | 2.150 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 2.100 | 2.100 | 2.140 | 2.000 | 2.100 | 37,000 | 76,700 | 2.0730 | 2.100 | 2.100 | 2.140 | 2.000 | 2.100 | 37,000 | 2.0730 | 1.94% |
| 2020-07-09 | 0 | 2.060 | 2.060 | 2.100 | 2.000 | 2.060 | 57,000 | 114,800 | 2.0140 | 2.060 | 2.060 | 2.100 | 2.000 | 2.060 | 57,000 | 2.0140 | 4.04% |
| 2020-07-08 | 0 | 1.980 | 1.980 | 2.030 | 1.950 | 2.000 | 21,000 | 41,850 | 1.9929 | 1.980 | 1.980 | 2.030 | 1.950 | 2.000 | 21,000 | 1.9929 | -1.00% |
| 2020-07-07 | 0 | 2.000 | 1.920 | 2.010 | 1.900 | 2.000 | 69,000 | 136,180 | 1.9736 | 2.000 | 1.920 | 2.010 | 1.900 | 2.000 | 69,000 | 1.9736 | 0.00% |
| 2020-07-06 | 0 | 2.000 | 1.900 | 2.000 | 1.890 | 2.000 | 26,000 | 50,340 | 1.9362 | 2.000 | 1.900 | 2.000 | 1.890 | 2.000 | 26,000 | 1.9362 | 5.26% |
| 2020-07-03 | 0 | 1.900 | 1.800 | 3.040 | - | - | 0 | 0 | - | 1.900 | 1.800 | 3.040 | - | - | 0 | - | 0.00% |
| 2020-07-02 | 0 | 1.900 | 1.810 | 3.000 | 1.710 | 1.900 | 21,000 | 37,020 | 1.7629 | 1.900 | 1.810 | 3.000 | 1.710 | 1.900 | 21,000 | 1.7629 | 0.00% |
| 2020-06-30 | 0 | 1.900 | 1.710 | 2.040 | 1.900 | 1.900 | 2,000 | 3,800 | 1.9000 | 1.900 | 1.710 | 2.040 | 1.900 | 1.900 | 2,000 | 1.9000 | -2.56% |
| 2020-06-29 | 0 | 1.950 | 1.900 | 1.950 | - | - | 0 | 0 | - | 1.950 | 1.900 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-06-26 | 0 | 1.950 | 1.750 | 1.950 | 1.920 | 1.950 | 2,000 | 3,870 | 1.9350 | 1.950 | 1.750 | 1.950 | 1.920 | 1.950 | 2,000 | 1.9350 | 1.56% |
| 2020-06-24 | 0 | 1.920 | 1.660 | 1.920 | - | - | 0 | 0 | - | 1.920 | 1.660 | 1.920 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 1.920 | 1.920 | 2.040 | 1.920 | 1.920 | 41,000 | 78,720 | 1.9200 | 1.920 | 1.920 | 2.040 | 1.920 | 1.920 | 41,000 | 1.9200 | 0.00% |
| 2020-06-22 | 0 | 1.920 | 1.920 | 2.020 | 1.900 | 2.040 | 80,000 | 157,090 | 1.9636 | 1.920 | 1.920 | 2.020 | 1.900 | 2.040 | 80,000 | 1.9636 | -5.88% |
| 2020-06-19 | 0 | 2.040 | 1.580 | 2.040 | - | - | 0 | 0 | - | 2.040 | 1.580 | 2.040 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 2.040 | 1.580 | 2.080 | - | - | 0 | 0 | - | 2.040 | 1.580 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-06-17 | 0 | 2.040 | 1.740 | 2.040 | - | - | 0 | 0 | - | 2.040 | 1.740 | 2.040 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 2.040 | 1.580 | 2.050 | - | - | 0 | 0 | - | 2.040 | 1.580 | 2.050 | - | - | 0 | - | 0.00% |
| 2020-06-15 | 0 | 2.040 | 1.580 | 2.100 | - | - | 0 | 0 | - | 2.040 | 1.580 | 2.100 | - | - | 0 | - | 0.00% |
| 2020-06-12 | 0 | 2.040 | 1.580 | 3.370 | - | - | 0 | 0 | - | 2.040 | 1.580 | 3.370 | - | - | 0 | - | 0.00% |
| 2020-06-11 | 0 | 2.040 | 1.580 | 2.050 | 2.040 | 2.040 | 1,000 | 2,040 | 2.0400 | 2.040 | 1.580 | 2.050 | 2.040 | 2.040 | 1,000 | 2.0400 | 0.00% |
| 2020-06-10 | 0 | 2.040 | 1.960 | 2.040 | 1.960 | 2.040 | 4,000 | 8,080 | 2.0200 | 2.040 | 1.960 | 2.040 | 1.960 | 2.040 | 4,000 | 2.0200 | 0.49% |
| 2020-06-09 | 0 | 2.030 | 1.990 | 2.050 | 2.030 | 2.030 | 20,000 | 40,600 | 2.0300 | 2.030 | 1.990 | 2.050 | 2.030 | 2.030 | 20,000 | 2.0300 | 0.00% |
| 2020-06-08 | 0 | 2.030 | 1.920 | 2.050 | 1.980 | 2.030 | 121,000 | 245,080 | 2.0255 | 2.030 | 1.920 | 2.050 | 1.980 | 2.030 | 121,000 | 2.0255 | 0.00% |
| 2020-06-05 | 0 | 2.030 | 2.000 | 2.080 | - | - | 0 | 0 | - | 2.030 | 2.000 | 2.080 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 2.030 | 1.990 | 2.080 | 1.980 | 2.030 | 4,000 | 7,970 | 1.9925 | 2.030 | 1.990 | 2.080 | 1.980 | 2.030 | 4,000 | 1.9925 | -1.46% |
| 2020-06-03 | 0 | 2.060 | 1.800 | 2.060 | 2.040 | 2.070 | 24,000 | 49,300 | 2.0542 | 2.060 | 1.800 | 2.060 | 2.040 | 2.070 | 24,000 | 2.0542 | 2.49% |
| 2020-06-02 | 0 | 2.010 | 1.980 | 2.070 | 2.010 | 2.070 | 3,000 | 6,150 | 2.0500 | 2.010 | 1.980 | 2.070 | 2.010 | 2.070 | 3,000 | 2.0500 | -3.83% |
| 2020-06-01 | 0 | 2.090 | 1.640 | 2.090 | 2.090 | 2.090 | 1,000 | 2,090 | 2.0900 | 2.090 | 1.640 | 2.090 | 2.090 | 2.090 | 1,000 | 2.0900 | -0.48% |
| 2020-05-29 | 0 | 2.100 | 1.640 | 2.100 | - | - | 0 | 0 | - | 2.100 | 1.640 | 2.100 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 2.100 | 1.640 | 3.080 | - | - | 0 | 0 | - | 2.100 | 1.640 | 3.080 | - | - | 0 | - | 0.00% |
| 2020-05-27 | 0 | 2.100 | 2.020 | 2.110 | 2.000 | 2.100 | 29,000 | 58,290 | 2.0100 | 2.100 | 2.020 | 2.110 | 2.000 | 2.100 | 29,000 | 2.0100 | 0.00% |
| 2020-05-26 | 0 | 2.100 | 1.640 | - | - | - | 0 | 0 | - | 2.100 | 1.640 | - | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 2.100 | 1.640 | 2.300 | - | - | 0 | 0 | - | 2.100 | 1.640 | 2.300 | - | - | 0 | - | 0.00% |
| 2020-05-22 | 0 | 2.100 | 1.600 | - | 2.100 | 2.100 | 2,000 | 4,200 | 2.1000 | 2.100 | 1.600 | - | 2.100 | 2.100 | 2,000 | 2.1000 | 0.00% |
| 2020-05-21 | 0 | 2.100 | 2.000 | - | - | - | 0 | 0 | - | 2.100 | 2.000 | - | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 2.100 | 1.900 | 3.080 | - | - | 0 | 0 | - | 2.100 | 1.900 | 3.080 | - | - | 0 | - | 0.00% |
| 2020-05-19 | 0 | 2.100 | 2.100 | 2.160 | 2.100 | 2.160 | 30,000 | 63,910 | 2.1303 | 2.100 | 2.100 | 2.160 | 2.100 | 2.160 | 30,000 | 2.1303 | -4.11% |
| 2020-05-18 | 0 | 2.190 | 2.100 | 2.190 | - | - | 0 | 0 | - | 2.190 | 2.100 | 2.190 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 2.190 | 1.670 | 2.190 | 2.120 | 2.200 | 23,000 | 49,700 | 2.1609 | 2.190 | 1.670 | 2.190 | 2.120 | 2.200 | 23,000 | 2.1609 | 2.34% |
| 2020-05-14 | 0 | 2.140 | 2.140 | 2.240 | 2.140 | 2.140 | 1,000 | 2,140 | 2.1400 | 2.140 | 2.140 | 2.240 | 2.140 | 2.140 | 1,000 | 2.1400 | -3.60% |
| 2020-05-13 | 0 | 2.220 | 2.180 | 2.260 | 2.220 | 2.220 | 27,300 | 60,582 | 2.2191 | 2.220 | 2.180 | 2.260 | 2.220 | 2.220 | 27,300 | 2.2191 | -1.77% |
| 2020-05-12 | 0 | 2.260 | 2.180 | 2.280 | - | - | 0 | 0 | - | 2.260 | 2.180 | 2.280 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 2.260 | 2.180 | 2.280 | 2.260 | 2.280 | 2,000 | 4,540 | 2.2700 | 2.260 | 2.180 | 2.280 | 2.260 | 2.280 | 2,000 | 2.2700 | -0.88% |
| 2020-05-08 | 0 | 2.280 | 2.210 | 2.280 | 2.260 | 2.280 | 22,000 | 49,760 | 2.2618 | 2.280 | 2.210 | 2.280 | 2.260 | 2.280 | 22,000 | 2.2618 | 0.88% |
| 2020-05-07 | 0 | 2.260 | 2.180 | 2.280 | - | - | 0 | 0 | - | 2.260 | 2.180 | 2.280 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 2.260 | 2.180 | 2.280 | 2.250 | 2.280 | 50,000 | 113,550 | 2.2710 | 2.260 | 2.180 | 2.280 | 2.250 | 2.280 | 50,000 | 2.2710 | 0.00% |
| 2020-05-05 | 0 | 2.260 | 2.200 | - | 2.260 | 2.280 | 3,000 | 6,800 | 2.2667 | 2.260 | 2.200 | - | 2.260 | 2.280 | 3,000 | 2.2667 | -0.88% |
| 2020-05-04 | 0 | 2.280 | 2.280 | - | - | - | 0 | 0 | - | 2.280 | 2.280 | - | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 2.280 | 2.280 | 3.080 | 2.250 | 2.310 | 18,000 | 41,050 | 2.2806 | 2.280 | 2.280 | 3.080 | 2.250 | 2.310 | 18,000 | 2.2806 | 2.70% |
| 2020-04-28 | 0 | 2.220 | 2.220 | 3.100 | - | - | 0 | 0 | - | 2.220 | 2.220 | 3.100 | - | - | 0 | - | 0.91% |
| 2020-04-27 | 0 | 2.200 | - | 2.450 | 2.200 | 2.240 | 27,000 | 60,220 | 2.2304 | 2.200 | - | 2.450 | 2.200 | 2.240 | 27,000 | 2.2304 | -1.79% |
| 2020-04-24 | 0 | 2.240 | 2.210 | 2.350 | 2.240 | 2.240 | 5,000 | 11,360 | 2.2720 | 2.240 | 2.210 | 2.350 | 2.240 | 2.240 | 5,000 | 2.2720 | -0.88% |
| 2020-04-23 | 0 | 2.260 | 1.870 | 2.260 | 2.260 | 2.340 | 55,800 | 127,446 | 2.2840 | 2.260 | 1.870 | 2.260 | 2.260 | 2.340 | 55,800 | 2.2840 | -7.00% |
| 2020-04-22 | 0 | 2.430 | 2.280 | 2.430 | - | - | 0 | 0 | - | 2.430 | 2.280 | 2.430 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 2.430 | 2.280 | 2.450 | - | - | 0 | 0 | - | 2.430 | 2.280 | 2.450 | - | - | 0 | - | -0.82% |
| 2020-04-20 | 0 | 2.450 | 2.300 | 2.450 | - | - | 0 | 0 | - | 2.450 | 2.300 | 2.450 | - | - | 0 | - | 0.00% |
| 2020-04-17 | 0 | 2.450 | 2.280 | 2.450 | 2.430 | 2.450 | 11,000 | 26,750 | 2.4318 | 2.450 | 2.280 | 2.450 | 2.430 | 2.450 | 11,000 | 2.4318 | 0.82% |
| 2020-04-16 | 0 | 2.430 | 2.300 | 2.450 | 2.400 | 2.430 | 7,000 | 16,860 | 2.4086 | 2.430 | 2.300 | 2.450 | 2.400 | 2.430 | 7,000 | 2.4086 | -0.82% |
| 2020-04-15 | 0 | 2.450 | 2.300 | 2.450 | 2.450 | 2.450 | 10,000 | 24,500 | 2.4500 | 2.450 | 2.300 | 2.450 | 2.450 | 2.450 | 10,000 | 2.4500 | -0.41% |
| 2020-04-14 | 0 | 2.460 | 2.200 | 2.470 | - | - | 0 | 0 | - | 2.460 | 2.200 | 2.470 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 2.460 | 2.300 | 2.470 | 2.400 | 2.460 | 17,000 | 40,920 | 2.4071 | 2.460 | 2.300 | 2.470 | 2.400 | 2.460 | 17,000 | 2.4071 | -0.40% |
| 2020-04-08 | 0 | 2.470 | 2.300 | 2.500 | 2.410 | 2.470 | 20,000 | 48,320 | 2.4160 | 2.470 | 2.300 | 2.500 | 2.410 | 2.470 | 20,000 | 2.4160 | 2.49% |
| 2020-04-07 | 0 | 2.410 | 2.200 | 2.420 | - | - | 0 | 0 | - | 2.410 | 2.200 | 2.420 | - | - | 0 | - | 0.00% |
| 2020-04-06 | 0 | 2.410 | 2.200 | 2.420 | 2.350 | 2.410 | 3,000 | 7,150 | 2.3833 | 2.410 | 2.200 | 2.420 | 2.350 | 2.410 | 3,000 | 2.3833 | 0.84% |
| 2020-04-03 | 0 | 2.390 | 2.200 | 2.390 | - | - | 800 | 1,728 | 2.1600 | 2.390 | 2.200 | 2.390 | - | - | 800 | 2.1600 | 0.00% |
| 2020-04-02 | 0 | 2.390 | 2.380 | 2.390 | 2.200 | 2.390 | 1,064,000 | 2,530,530 | 2.3783 | 2.390 | 2.380 | 2.390 | 2.200 | 2.390 | 1,064,000 | 2.3783 | 0.00% |
| 2020-04-01 | 0 | 2.390 | 2.080 | 2.390 | - | - | 0 | 0 | - | 2.390 | 2.080 | 2.390 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 2.390 | 1.860 | 2.390 | 2.380 | 2.390 | 20,000 | 47,740 | 2.3870 | 2.390 | 1.860 | 2.390 | 2.380 | 2.390 | 20,000 | 2.3870 | 0.00% |
| 2020-03-30 | 0 | 2.390 | 1.860 | 2.590 | - | - | 0 | 0 | - | 2.390 | 1.860 | 2.590 | - | - | 0 | - | 0.00% |
| 2020-03-27 | 0 | 2.390 | 2.200 | 2.390 | - | - | 0 | 0 | - | 2.390 | 2.200 | 2.390 | - | - | 0 | - | -0.42% |
| 2020-03-26 | 0 | 2.400 | 2.200 | 2.390 | - | - | 0 | 0 | - | 2.400 | 2.200 | 2.390 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 2.400 | 2.400 | 2.440 | 2.400 | 2.400 | 19,000 | 45,600 | 2.4000 | 2.400 | 2.400 | 2.440 | 2.400 | 2.400 | 19,000 | 2.4000 | -2.04% |
| 2020-03-24 | 0 | 2.450 | 2.300 | 2.450 | 2.490 | 2.490 | 10,000 | 24,900 | 2.4900 | 2.450 | 2.300 | 2.450 | 2.490 | 2.490 | 10,000 | 2.4900 | -2.00% |
| 2020-03-23 | 0 | 2.500 | 2.300 | 2.490 | - | - | 0 | 0 | - | 2.500 | 2.300 | 2.490 | - | - | 0 | - | -1.96% |
| 2020-03-20 | 0 | 2.550 | 2.520 | 2.590 | 2.550 | 2.600 | 61,000 | 158,400 | 2.5967 | 2.550 | 2.520 | 2.590 | 2.550 | 2.600 | 61,000 | 2.5967 | -1.92% |
| 2020-03-19 | 0 | 2.600 | 2.420 | 2.600 | 2.520 | 2.620 | 8,000 | 20,500 | 2.5625 | 2.600 | 2.420 | 2.600 | 2.520 | 2.620 | 8,000 | 2.5625 | -5.80% |
| 2020-03-18 | 0 | 2.760 | 2.090 | 2.750 | - | - | 0 | 0 | - | 2.760 | 2.090 | 2.750 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 2.760 | 2.660 | 2.770 | 2.700 | 2.760 | 3,000 | 8,160 | 2.7200 | 2.760 | 2.660 | 2.770 | 2.700 | 2.760 | 3,000 | 2.7200 | -0.72% |
| 2020-03-16 | 0 | 2.780 | 2.720 | 2.770 | - | - | 0 | 0 | - | 2.780 | 2.720 | 2.770 | - | - | 0 | - | -0.36% |
| 2020-03-13 | 0 | 2.790 | 2.720 | 2.800 | 2.770 | 2.790 | 52,000 | 144,280 | 2.7746 | 2.790 | 2.720 | 2.800 | 2.770 | 2.790 | 52,000 | 2.7746 | -0.36% |
| 2020-03-12 | 0 | 2.800 | 2.700 | 2.790 | 2.710 | 2.830 | 64,000 | 174,880 | 2.7325 | 2.800 | 2.700 | 2.790 | 2.710 | 2.830 | 64,000 | 2.7325 | -6.67% |
| 2020-03-11 | 0 | 3.000 | 2.760 | 3.000 | 2.760 | 3.000 | 108,000 | 305,460 | 2.8283 | 3.000 | 2.760 | 3.000 | 2.760 | 3.000 | 108,000 | 2.8283 | 7.14% |
| 2020-03-10 | 0 | 2.800 | 2.750 | 2.800 | 2.680 | 2.800 | 121,000 | 334,470 | 2.7642 | 2.800 | 2.750 | 2.800 | 2.680 | 2.800 | 121,000 | 2.7642 | 2.56% |
| 2020-03-09 | 0 | 2.730 | 2.650 | 2.750 | 2.650 | 2.760 | 72,000 | 195,760 | 2.7189 | 2.730 | 2.650 | 2.750 | 2.650 | 2.760 | 72,000 | 2.7189 | -4.55% |
| 2020-03-06 | 0 | 2.860 | 2.800 | 2.900 | 2.750 | 2.860 | 179,000 | 502,140 | 2.8053 | 2.860 | 2.800 | 2.900 | 2.750 | 2.860 | 179,000 | 2.8053 | -1.38% |
| 2020-03-05 | 0 | 2.900 | 2.800 | 2.900 | 2.840 | 2.920 | 77,000 | 221,060 | 2.8709 | 2.900 | 2.800 | 2.900 | 2.840 | 2.920 | 77,000 | 2.8709 | 0.00% |
| 2020-03-04 | 0 | 2.900 | 2.760 | 2.920 | - | - | 0 | 0 | - | 2.900 | 2.760 | 2.920 | - | - | 0 | - | 0.00% |
| 2020-03-03 | 0 | 2.900 | 2.760 | 2.900 | - | - | 0 | 0 | - | 2.900 | 2.760 | 2.900 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 2.900 | 2.770 | 2.900 | 2.800 | 2.900 | 41,000 | 116,240 | 2.8351 | 2.900 | 2.770 | 2.900 | 2.800 | 2.900 | 41,000 | 2.8351 | 2.84% |
| 2020-02-28 | 0 | 2.820 | 2.750 | 2.830 | 2.740 | 2.820 | 174,000 | 482,640 | 2.7738 | 2.820 | 2.750 | 2.830 | 2.740 | 2.820 | 174,000 | 2.7738 | 1.81% |
| 2020-02-27 | 0 | 2.770 | 2.770 | 2.800 | 2.750 | 2.810 | 106,000 | 296,530 | 2.7975 | 2.770 | 2.770 | 2.800 | 2.750 | 2.810 | 106,000 | 2.7975 | 1.47% |
| 2020-02-26 | 0 | 2.730 | 2.710 | 2.800 | 2.730 | 2.800 | 22,000 | 60,960 | 2.7709 | 2.730 | 2.710 | 2.800 | 2.730 | 2.800 | 22,000 | 2.7709 | -1.80% |
| 2020-02-25 | 0 | 2.780 | 2.780 | 2.880 | 2.700 | 2.810 | 317,000 | 881,590 | 2.7810 | 2.780 | 2.780 | 2.880 | 2.700 | 2.810 | 317,000 | 2.7810 | -1.07% |
| 2020-02-24 | 0 | 2.810 | 2.810 | 2.880 | 2.810 | 2.880 | 132,000 | 376,820 | 2.8547 | 2.810 | 2.810 | 2.880 | 2.810 | 2.880 | 132,000 | 2.8547 | -2.43% |
| 2020-02-21 | 0 | 2.880 | 2.800 | 2.880 | 2.770 | 2.880 | 51,000 | 145,370 | 2.8504 | 2.880 | 2.800 | 2.880 | 2.770 | 2.880 | 51,000 | 2.8504 | 2.49% |
| 2020-02-20 | 0 | 2.810 | 2.760 | 2.790 | 2.730 | 2.900 | 352,000 | 979,340 | 2.7822 | 2.810 | 2.760 | 2.790 | 2.730 | 2.900 | 352,000 | 2.7822 | 2.18% |
| 2020-02-19 | 0 | 2.750 | 2.730 | 2.750 | 2.710 | 2.810 | 299,000 | 825,860 | 2.7621 | 2.750 | 2.730 | 2.750 | 2.710 | 2.810 | 299,000 | 2.7621 | -1.79% |
| 2020-02-18 | 0 | 2.800 | 2.730 | 2.800 | 2.710 | 2.800 | 108,000 | 297,470 | 2.7544 | 2.800 | 2.730 | 2.800 | 2.710 | 2.800 | 108,000 | 2.7544 | 0.00% |
| 2020-02-17 | 0 | 2.800 | 2.700 | 2.870 | - | - | 0 | 0 | - | 2.800 | 2.700 | 2.870 | - | - | 0 | - | 0.00% |
| 2020-02-14 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 2.800 | 12,000 | 33,600 | 2.8000 | 2.800 | 2.760 | 2.800 | 2.800 | 2.800 | 12,000 | 2.8000 | -1.75% |
| 2020-02-13 | 0 | 2.850 | 2.750 | 2.850 | - | - | 0 | 0 | - | 2.850 | 2.750 | 2.850 | - | - | 0 | - | -0.35% |
| 2020-02-12 | 0 | 2.860 | 2.850 | 2.880 | 2.860 | 2.860 | 22,000 | 62,920 | 2.8600 | 2.860 | 2.850 | 2.880 | 2.860 | 2.860 | 22,000 | 2.8600 | 0.00% |
| 2020-02-11 | 0 | 2.860 | 2.840 | 2.940 | 2.860 | 2.890 | 376,000 | 1,082,760 | 2.8797 | 2.860 | 2.840 | 2.940 | 2.860 | 2.890 | 376,000 | 2.8797 | -0.69% |
| 2020-02-10 | 0 | 2.880 | 2.810 | 2.880 | 2.830 | 2.900 | 19,215 | 55,012 | 2.8630 | 2.880 | 2.810 | 2.880 | 2.830 | 2.900 | 19,215 | 2.8630 | -0.69% |
| 2020-02-07 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 49,000 | 140,650 | 2.8704 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 49,000 | 2.8704 | 0.00% |
| 2020-02-06 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.930 | 505,000 | 1,469,930 | 2.9108 | 2.900 | 2.880 | 2.900 | 2.870 | 2.930 | 505,000 | 2.9108 | 0.00% |
| 2020-02-05 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.930 | 861,000 | 2,503,550 | 2.9077 | 2.900 | 2.880 | 2.900 | 2.880 | 2.930 | 861,000 | 2.9077 | -0.34% |
| 2020-02-04 | 0 | 2.910 | 2.880 | 2.910 | 2.870 | 2.980 | 138,000 | 400,400 | 2.9014 | 2.910 | 2.880 | 2.910 | 2.870 | 2.980 | 138,000 | 2.9014 | 1.39% |
| 2020-02-03 | 0 | 2.870 | 2.870 | 2.940 | 2.810 | 2.930 | 579,000 | 1,671,610 | 2.8871 | 2.870 | 2.870 | 2.940 | 2.810 | 2.930 | 579,000 | 2.8871 | 1.77% |
| 2020-01-31 | 0 | 2.820 | 2.800 | 2.820 | 2.820 | 2.910 | 156,000 | 448,870 | 2.8774 | 2.820 | 2.800 | 2.820 | 2.820 | 2.910 | 156,000 | 2.8774 | -1.74% |
| 2020-01-30 | 0 | 2.870 | 2.870 | 2.910 | 2.850 | 2.910 | 98,200 | 283,872 | 2.8908 | 2.870 | 2.870 | 2.910 | 2.850 | 2.910 | 98,200 | 2.8908 | 0.35% |
| 2020-01-29 | 0 | 2.860 | 2.860 | 2.910 | 2.860 | 2.910 | 28,000 | 80,750 | 2.8839 | 2.860 | 2.860 | 2.910 | 2.860 | 2.910 | 28,000 | 2.8839 | -1.72% |
| 2020-01-24 | 0 | 2.910 | 2.800 | 2.940 | - | - | 0 | 0 | - | 2.910 | 2.800 | 2.940 | - | - | 0 | - | 0.00% |
| 2020-01-23 | 0 | 2.910 | 2.860 | 2.970 | 2.880 | 2.880 | 10,000 | 28,800 | 2.8800 | 2.910 | 2.860 | 2.970 | 2.880 | 2.880 | 10,000 | 2.8800 | -2.68% |
| 2020-01-22 | 0 | 2.990 | 2.880 | 2.990 | 2.910 | 3.000 | 59,000 | 174,810 | 2.9629 | 2.990 | 2.880 | 2.990 | 2.910 | 3.000 | 59,000 | 2.9629 | 2.75% |
| 2020-01-21 | 0 | 2.910 | 2.870 | 2.920 | 2.850 | 2.910 | 227,000 | 654,790 | 2.8845 | 2.910 | 2.870 | 2.920 | 2.850 | 2.910 | 227,000 | 2.8845 | -3.00% |
| 2020-01-20 | 0 | 3.000 | 2.860 | 3.000 | 2.900 | 3.000 | 66,000 | 195,310 | 2.9592 | 3.000 | 2.860 | 3.000 | 2.900 | 3.000 | 66,000 | 2.9592 | 1.69% |
| 2020-01-17 | 0 | 2.950 | 2.820 | 2.980 | 2.850 | 2.980 | 192,800 | 554,404 | 2.8755 | 2.950 | 2.820 | 2.980 | 2.850 | 2.980 | 192,800 | 2.8755 | 1.72% |
| 2020-01-16 | 0 | 2.900 | 2.800 | 2.990 | 2.850 | 2.910 | 12,000 | 34,850 | 2.9042 | 2.900 | 2.800 | 2.990 | 2.850 | 2.910 | 12,000 | 2.9042 | -0.34% |
| 2020-01-15 | 0 | 2.910 | 2.850 | 3.050 | 2.860 | 2.920 | 20,000 | 57,950 | 2.8975 | 2.910 | 2.850 | 3.050 | 2.860 | 2.920 | 20,000 | 2.8975 | 0.69% |
| 2020-01-14 | 0 | 2.890 | 2.850 | 2.980 | 2.850 | 2.970 | 30,000 | 86,580 | 2.8860 | 2.890 | 2.850 | 2.980 | 2.850 | 2.970 | 30,000 | 2.8860 | -0.34% |
| 2020-01-13 | 0 | 2.900 | 2.850 | 3.000 | 2.850 | 2.900 | 53,000 | 152,800 | 2.8830 | 2.900 | 2.850 | 3.000 | 2.850 | 2.900 | 53,000 | 2.8830 | 0.00% |
| 2020-01-10 | 0 | 2.900 | 2.900 | 2.960 | 2.800 | 2.910 | 101,000 | 292,480 | 2.8958 | 2.900 | 2.900 | 2.960 | 2.800 | 2.910 | 101,000 | 2.8958 | 1.05% |
| 2020-01-09 | 0 | 2.870 | 2.860 | 3.000 | 2.860 | 2.910 | 23,000 | 66,840 | 2.9061 | 2.870 | 2.860 | 3.000 | 2.860 | 2.910 | 23,000 | 2.9061 | 0.35% |
| 2020-01-08 | 0 | 2.860 | 2.850 | 2.950 | 2.850 | 2.900 | 22,000 | 63,620 | 2.8918 | 2.860 | 2.850 | 2.950 | 2.850 | 2.900 | 22,000 | 2.8918 | -1.38% |
| 2020-01-07 | 0 | 2.900 | 2.800 | 2.910 | 2.900 | 2.900 | 5,000 | 14,500 | 2.9000 | 2.900 | 2.800 | 2.910 | 2.900 | 2.900 | 5,000 | 2.9000 | 0.00% |
| 2020-01-06 | 0 | 2.900 | 2.800 | 2.950 | - | - | 0 | 0 | - | 2.900 | 2.800 | 2.950 | - | - | 0 | - | 0.00% |
| 2020-01-03 | 0 | 2.900 | 2.900 | 3.080 | 2.810 | 2.900 | 116,000 | 333,010 | 2.8708 | 2.900 | 2.900 | 3.080 | 2.810 | 2.900 | 116,000 | 2.8708 | -1.69% |
| 2020-01-02 | 0 | 2.950 | 2.480 | 2.950 | - | - | 0 | 0 | - | 2.950 | 2.480 | 2.950 | - | - | 0 | - | -1.67% |
| 2019-12-31 | 0 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 19,000 | 57,000 | 3.0000 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 19,000 | 3.0000 | 3.45% |
| 2019-12-30 | 0 | 2.900 | 2.800 | 3.000 | 2.900 | 2.900 | 4,000 | 11,600 | 2.9000 | 2.900 | 2.800 | 3.000 | 2.900 | 2.900 | 4,000 | 2.9000 | 0.00% |
| 2019-12-27 | 0 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 271,000 | 778,270 | 2.8718 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 271,000 | 2.8718 | 0.00% |
| 2019-12-24 | 0 | 2.900 | 2.810 | 3.100 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.900 | 2.810 | 3.100 | 2.900 | 2.900 | 10,000 | 2.9000 | 0.69% |
| 2019-12-23 | 0 | 2.880 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.880 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 2.880 | 2.780 | 2.990 | 2.780 | 2.900 | 15,000 | 42,820 | 2.8547 | 2.880 | 2.780 | 2.990 | 2.780 | 2.900 | 15,000 | 2.8547 | -0.69% |
| 2019-12-19 | 0 | 2.900 | 2.900 | 3.060 | 2.850 | 2.970 | 33,000 | 97,080 | 2.9418 | 2.900 | 2.900 | 3.060 | 2.850 | 2.970 | 33,000 | 2.9418 | 0.00% |
| 2019-12-18 | 0 | 2.900 | 2.830 | 3.000 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 2.900 | 2.830 | 3.000 | 2.900 | 2.900 | 2,000 | 2.9000 | 0.00% |
| 2019-12-17 | 0 | 2.900 | 2.800 | 3.100 | - | - | 0 | 0 | - | 2.900 | 2.800 | 3.100 | - | - | 0 | - | 0.00% |
| 2019-12-16 | 0 | 2.900 | 2.900 | 3.070 | 2.850 | 3.000 | 2,000 | 5,850 | 2.9250 | 2.900 | 2.900 | 3.070 | 2.850 | 3.000 | 2,000 | 2.9250 | 0.00% |
| 2019-12-13 | 0 | 2.900 | 2.820 | 3.000 | 2.800 | 2.900 | 164,000 | 466,460 | 2.8443 | 2.900 | 2.820 | 3.000 | 2.800 | 2.900 | 164,000 | 2.8443 | 0.00% |
| 2019-12-12 | 0 | 2.900 | 2.860 | 3.000 | 2.830 | 2.900 | 60,000 | 171,600 | 2.8600 | 2.900 | 2.860 | 3.000 | 2.830 | 2.900 | 60,000 | 2.8600 | 1.40% |
| 2019-12-11 | 0 | 2.860 | 2.860 | 3.000 | 2.800 | 2.870 | 16,000 | 45,520 | 2.8450 | 2.860 | 2.860 | 3.000 | 2.800 | 2.870 | 16,000 | 2.8450 | 0.35% |
| 2019-12-10 | 0 | 2.850 | 2.760 | 2.900 | 2.800 | 2.870 | 100,000 | 280,860 | 2.8086 | 2.850 | 2.760 | 2.900 | 2.800 | 2.870 | 100,000 | 2.8086 | 1.42% |
| 2019-12-09 | 0 | 2.810 | 2.720 | 3.000 | - | - | 0 | 0 | - | 2.810 | 2.720 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-12-06 | 0 | 2.810 | 2.810 | 2.950 | 2.810 | 2.810 | 5,000 | 14,050 | 2.8100 | 2.810 | 2.810 | 2.950 | 2.810 | 2.810 | 5,000 | 2.8100 | -3.10% |
| 2019-12-05 | 0 | 2.900 | 2.810 | 3.060 | 2.900 | 2.900 | 90,000 | 261,000 | 2.9000 | 2.900 | 2.810 | 3.060 | 2.900 | 2.900 | 90,000 | 2.9000 | 0.00% |
| 2019-12-04 | 0 | 2.900 | 2.800 | 2.900 | - | - | 0 | 0 | - | 2.900 | 2.800 | 2.900 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 2.900 | 2.760 | 2.980 | - | - | 0 | 0 | - | 2.900 | 2.760 | 2.980 | - | - | 0 | - | 0.00% |
| 2019-12-02 | 0 | 2.900 | 2.800 | 3.060 | 2.900 | 2.900 | 30,128 | 87,348 | 2.8992 | 2.900 | 2.800 | 3.060 | 2.900 | 2.900 | 30,128 | 2.8992 | 2.47% |
| 2019-11-29 | 0 | 2.830 | 2.760 | 2.880 | 2.770 | 2.830 | 18,000 | 50,780 | 2.8211 | 2.830 | 2.760 | 2.880 | 2.770 | 2.830 | 18,000 | 2.8211 | 2.17% |
| 2019-11-28 | 0 | 2.770 | 2.760 | 2.980 | 2.710 | 2.840 | 29,255 | 81,594 | 2.7891 | 2.770 | 2.760 | 2.980 | 2.710 | 2.840 | 29,255 | 2.7891 | 1.09% |
| 2019-11-27 | 0 | 2.740 | 2.800 | 2.870 | 2.740 | 2.800 | 29,000 | 81,030 | 2.7941 | 2.740 | 2.800 | 2.870 | 2.740 | 2.800 | 29,000 | 2.7941 | -2.14% |
| 2019-11-26 | 0 | 2.800 | 2.730 | 3.000 | 2.700 | 2.840 | 73,430 | 205,829 | 2.8031 | 2.800 | 2.730 | 3.000 | 2.700 | 2.840 | 73,430 | 2.8031 | 2.56% |
| 2019-11-25 | 0 | 2.730 | 2.720 | 2.860 | 2.660 | 2.860 | 57,285 | 159,008 | 2.7757 | 2.730 | 2.720 | 2.860 | 2.660 | 2.860 | 57,285 | 2.7757 | 4.20% |
| 2019-11-22 | 0 | 2.620 | 2.600 | 2.620 | 2.620 | 2.620 | 10,083 | 26,415 | 2.6198 | 2.620 | 2.600 | 2.620 | 2.620 | 2.620 | 10,083 | 2.6198 | -3.32% |
| 2019-11-21 | 0 | 2.710 | 2.680 | 2.710 | 2.710 | 2.710 | 1,062 | 2,876 | 2.7081 | 2.710 | 2.680 | 2.710 | 2.710 | 2.710 | 1,062 | 2.7081 | -2.52% |
| 2019-11-20 | 0 | 2.780 | 2.650 | 2.780 | - | - | 120 | 314 | 2.6167 | 2.780 | 2.650 | 2.780 | - | - | 120 | 2.6167 | -0.71% |
| 2019-11-19 | 0 | 2.800 | 2.750 | 2.940 | 2.800 | 2.800 | 3,000 | 8,400 | 2.8000 | 2.800 | 2.750 | 2.940 | 2.800 | 2.800 | 3,000 | 2.8000 | -1.06% |
| 2019-11-18 | 0 | 2.830 | 2.720 | 2.820 | - | - | 0 | 0 | - | 2.830 | 2.720 | 2.820 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 2.830 | 2.720 | 2.830 | - | - | 0 | 0 | - | 2.830 | 2.720 | 2.830 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 2.830 | 2.650 | 2.830 | - | - | 0 | 0 | - | 2.830 | 2.650 | 2.830 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 2.830 | 2.740 | 2.830 | 2.830 | 2.830 | 3,000 | 8,490 | 2.8300 | 2.830 | 2.740 | 2.830 | 2.830 | 2.830 | 3,000 | 2.8300 | 0.00% |
| 2019-11-12 | 0 | 2.830 | 2.800 | 2.890 | - | - | 0 | 0 | - | 2.830 | 2.800 | 2.890 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 2.830 | 2.700 | 2.940 | - | - | 0 | 0 | - | 2.830 | 2.700 | 2.940 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 2.830 | 2.750 | 2.960 | - | - | 0 | 0 | - | 2.830 | 2.750 | 2.960 | - | - | 0 | - | 0.00% |
| 2019-11-07 | 0 | 2.830 | 2.800 | 2.960 | - | - | 0 | 0 | - | 2.830 | 2.800 | 2.960 | - | - | 0 | - | 0.00% |
| 2019-11-06 | 0 | 2.830 | 2.250 | 2.940 | 2.830 | 2.830 | 1,576 | 4,437 | 2.8154 | 2.830 | 2.250 | 2.940 | 2.830 | 2.830 | 1,576 | 2.8154 | -2.08% |
| 2019-11-05 | 0 | 2.890 | 2.850 | 2.890 | 2.940 | 2.950 | 4,486 | 13,140 | 2.9291 | 2.890 | 2.850 | 2.890 | 2.940 | 2.950 | 4,486 | 2.9291 | -2.03% |
| 2019-11-04 | 0 | 2.950 | 2.860 | 2.950 | 2.730 | 2.960 | 67,340 | 193,608 | 2.8751 | 2.950 | 2.860 | 2.950 | 2.730 | 2.960 | 67,340 | 2.8751 | 1.72% |
| 2019-11-01 | 0 | 2.900 | 2.700 | 2.920 | - | - | 0 | 0 | - | 2.900 | 2.700 | 2.920 | - | - | 0 | - | 0.00% |
| 2019-10-31 | 0 | 2.900 | 2.730 | 2.900 | - | - | 0 | 0 | - | 2.900 | 2.730 | 2.900 | - | - | 0 | - | -0.34% |
| 2019-10-30 | 0 | 2.910 | 2.710 | 2.910 | 2.850 | 2.930 | 7,000 | 20,090 | 2.8700 | 2.910 | 2.710 | 2.910 | 2.850 | 2.930 | 7,000 | 2.8700 | 2.11% |
| 2019-10-29 | 0 | 2.850 | 2.800 | 2.850 | - | - | 0 | 0 | - | 2.850 | 2.800 | 2.850 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 10,000 | 28,250 | 2.8250 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 10,000 | 2.8250 | 1.06% |
| 2019-10-25 | 0 | 2.820 | 2.820 | 2.890 | 2.800 | 2.830 | 50,000 | 140,500 | 2.8100 | 2.820 | 2.820 | 2.890 | 2.800 | 2.830 | 50,000 | 2.8100 | -2.08% |
| 2019-10-24 | 0 | 2.880 | 2.850 | 2.990 | 2.880 | 3.000 | 86,000 | 255,240 | 2.9679 | 2.880 | 2.850 | 2.990 | 2.880 | 3.000 | 86,000 | 2.9679 | -1.71% |
| 2019-10-23 | 0 | 2.930 | 2.890 | 2.940 | 2.860 | 2.990 | 755,000 | 2,202,960 | 2.9178 | 2.930 | 2.890 | 2.940 | 2.860 | 2.990 | 755,000 | 2.9178 | -2.01% |
| 2019-10-22 | 0 | 2.990 | 2.860 | 2.990 | 2.980 | 3.000 | 188,000 | 563,840 | 2.9991 | 2.990 | 2.860 | 2.990 | 2.980 | 3.000 | 188,000 | 2.9991 | 0.00% |
| 2019-10-21 | 0 | 2.990 | 2.840 | 2.990 | 2.960 | 3.000 | 41,000 | 122,650 | 2.9915 | 2.990 | 2.840 | 2.990 | 2.960 | 3.000 | 41,000 | 2.9915 | 4.18% |
| 2019-10-18 | 0 | 2.870 | 2.870 | 3.050 | 2.870 | 2.870 | 8,000 | 22,960 | 2.8700 | 2.870 | 2.870 | 3.050 | 2.870 | 2.870 | 8,000 | 2.8700 | -2.38% |
| 2019-10-17 | 0 | 2.940 | 2.860 | 2.950 | 2.900 | 2.940 | 17,000 | 49,620 | 2.9188 | 2.940 | 2.860 | 2.950 | 2.900 | 2.940 | 17,000 | 2.9188 | -1.34% |
| 2019-10-16 | 0 | 2.980 | 2.860 | 2.980 | 2.920 | 3.000 | 67,000 | 200,780 | 2.9967 | 2.980 | 2.860 | 2.980 | 2.920 | 3.000 | 67,000 | 2.9967 | 3.83% |
| 2019-10-15 | 0 | 2.870 | 2.730 | 2.990 | 2.870 | 2.870 | 1,735 | 4,957 | 2.8571 | 2.870 | 2.730 | 2.990 | 2.870 | 2.870 | 1,735 | 2.8571 | -2.38% |
| 2019-10-14 | 0 | 2.940 | 2.940 | 3.000 | 2.860 | 2.940 | 72,000 | 207,500 | 2.8819 | 2.940 | 2.940 | 3.000 | 2.860 | 2.940 | 72,000 | 2.8819 | 1.38% |
| 2019-10-11 | 0 | 2.900 | 2.900 | 3.000 | 2.810 | 2.970 | 92,470 | 264,250 | 2.8577 | 2.900 | 2.900 | 3.000 | 2.810 | 2.970 | 92,470 | 2.8577 | 1.40% |
| 2019-10-10 | 0 | 2.860 | 2.840 | 2.980 | 2.800 | 2.930 | 146,000 | 418,140 | 2.8640 | 2.860 | 2.840 | 2.980 | 2.800 | 2.930 | 146,000 | 2.8640 | -4.03% |
| 2019-10-09 | 0 | 2.980 | 2.830 | 3.000 | 2.890 | 3.000 | 13,020 | 38,728 | 2.9745 | 2.980 | 2.830 | 3.000 | 2.890 | 3.000 | 13,020 | 2.9745 | 3.11% |
| 2019-10-08 | 0 | 2.890 | 2.770 | 2.890 | 2.890 | 2.900 | 14,750 | 42,670 | 2.8929 | 2.890 | 2.770 | 2.890 | 2.890 | 2.900 | 14,750 | 2.8929 | 3.21% |
| 2019-10-04 | 0 | 2.800 | 2.800 | 2.990 | 2.770 | 3.000 | 97,853 | 281,342 | 2.8751 | 2.800 | 2.800 | 2.990 | 2.770 | 3.000 | 97,853 | 2.8751 | -4.11% |
| 2019-10-03 | 0 | 2.920 | 2.830 | 2.920 | 2.920 | 2.920 | 2,000 | 5,870 | 2.9350 | 2.920 | 2.830 | 2.920 | 2.920 | 2.920 | 2,000 | 2.9350 | 3.55% |
| 2019-10-02 | 0 | 2.820 | 2.820 | 2.980 | 2.800 | 2.950 | 33,000 | 92,940 | 2.8164 | 2.820 | 2.820 | 2.980 | 2.800 | 2.950 | 33,000 | 2.8164 | 0.71% |
| 2019-09-30 | 0 | 2.800 | 2.800 | 2.950 | 2.800 | 2.810 | 3,480 | 9,739 | 2.7986 | 2.800 | 2.800 | 2.950 | 2.800 | 2.810 | 3,480 | 2.7986 | -0.36% |
| 2019-09-27 | 0 | 2.810 | 2.800 | 3.000 | 2.810 | 2.810 | 1,429 | 3,998 | 2.7978 | 2.810 | 2.800 | 3.000 | 2.810 | 2.810 | 1,429 | 2.7978 | -0.35% |
| 2019-09-26 | 0 | 2.820 | 2.820 | 3.000 | 2.820 | 2.900 | 2,797 | 7,935 | 2.8370 | 2.820 | 2.820 | 3.000 | 2.820 | 2.900 | 2,797 | 2.8370 | -3.42% |
| 2019-09-25 | 0 | 2.920 | 2.860 | 2.920 | - | - | 900 | 2,538 | 2.8200 | 2.920 | 2.860 | 2.920 | - | - | 900 | 2.8200 | -2.67% |
| 2019-09-24 | 0 | 3.000 | 2.800 | 3.000 | 2.860 | 3.000 | 4,100 | 11,997 | 2.9261 | 3.000 | 2.800 | 3.000 | 2.860 | 3.000 | 4,100 | 2.9261 | 3.81% |
| 2019-09-23 | 0 | 2.890 | 2.890 | 3.000 | 2.840 | 2.890 | 14,800 | 42,356 | 2.8619 | 2.890 | 2.890 | 3.000 | 2.840 | 2.890 | 14,800 | 2.8619 | 3.21% |
| 2019-09-20 | 0 | 2.800 | 2.800 | 2.990 | 2.800 | 2.850 | 48,870 | 137,004 | 2.8034 | 2.800 | 2.800 | 2.990 | 2.800 | 2.850 | 48,870 | 2.8034 | -2.78% |
| 2019-09-19 | 0 | 2.880 | 2.880 | 2.950 | 2.760 | 2.920 | 21,200 | 60,078 | 2.8339 | 2.880 | 2.880 | 2.950 | 2.760 | 2.920 | 21,200 | 2.8339 | -0.69% |
| 2019-09-18 | 0 | 2.900 | 2.800 | 2.900 | 2.920 | 3.000 | 8,431 | 24,769 | 2.9378 | 2.900 | 2.800 | 2.900 | 2.920 | 3.000 | 8,431 | 2.9378 | 2.47% |
| 2019-09-17 | 0 | 2.830 | 2.760 | 3.000 | 2.750 | 2.830 | 14,000 | 39,030 | 2.7879 | 2.830 | 2.760 | 3.000 | 2.750 | 2.830 | 14,000 | 2.7879 | -2.41% |
| 2019-09-16 | 0 | 2.900 | 2.810 | 3.020 | - | - | 0 | 0 | - | 2.900 | 2.810 | 3.020 | - | - | 0 | - | 0.00% |
| 2019-09-13 | 0 | 2.900 | 2.800 | 3.000 | - | - | 0 | 0 | - | 2.900 | 2.800 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-09-12 | 0 | 2.900 | 2.900 | 2.990 | 2.600 | 2.900 | 40,000 | 110,300 | 2.7575 | 2.900 | 2.900 | 2.990 | 2.600 | 2.900 | 40,000 | 2.7575 | -2.68% |
| 2019-09-11 | 0 | 2.980 | 1.800 | 2.980 | - | - | 0 | 0 | - | 2.980 | 1.800 | 2.980 | - | - | 0 | - | -0.33% |
| 2019-09-10 | 0 | 2.990 | 2.000 | 3.000 | - | - | 0 | 0 | - | 2.990 | 2.000 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 2.990 | 2.450 | 3.000 | - | - | 0 | 0 | - | 2.990 | 2.450 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 2.990 | 2.400 | 3.000 | - | - | 0 | 0 | - | 2.990 | 2.400 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 2.990 | 2.390 | 2.990 | - | - | 0 | 0 | - | 2.990 | 2.390 | 2.990 | - | - | 0 | - | 0.00% |
| 2019-09-04 | 0 | 2.990 | 2.040 | 3.000 | - | - | 0 | 0 | - | 2.990 | 2.040 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 2.990 | 2.400 | 2.990 | - | - | 0 | 0 | - | 2.990 | 2.400 | 2.990 | - | - | 0 | - | 0.00% |
| 2019-09-02 | 0 | 2.990 | 2.850 | 2.990 | - | - | 0 | 0 | - | 2.990 | 2.850 | 2.990 | - | - | 0 | - | -1.32% |
| 2019-08-30 | 0 | 3.030 | 2.430 | 3.030 | - | - | 900 | 2,151 | 2.3900 | 3.030 | 2.430 | 3.030 | - | - | 900 | 2.3900 | 0.00% |
| 2019-08-29 | 0 | 3.030 | 2.810 | 3.030 | - | - | 0 | 0 | - | 3.030 | 2.810 | 3.030 | - | - | 0 | - | -0.33% |
| 2019-08-28 | 0 | 3.040 | 2.710 | 3.040 | 2.800 | 3.040 | 11,000 | 31,080 | 2.8255 | 3.040 | 2.710 | 3.040 | 2.800 | 3.040 | 11,000 | 2.8255 | 8.96% |
| 2019-08-27 | 0 | 2.790 | 2.700 | 3.000 | 2.750 | 2.790 | 6,300 | 17,362 | 2.7559 | 2.790 | 2.700 | 3.000 | 2.750 | 2.790 | 6,300 | 2.7559 | -1.06% |
| 2019-08-26 | 0 | 2.820 | 2.800 | 2.970 | 2.760 | 3.050 | 79,000 | 236,170 | 2.9895 | 2.820 | 2.800 | 2.970 | 2.760 | 3.050 | 79,000 | 2.9895 | -6.00% |
| 2019-08-23 | 0 | 3.000 | 2.800 | 3.030 | - | - | 0 | 0 | - | 3.000 | 2.800 | 3.030 | - | - | 0 | - | 0.00% |
| 2019-08-22 | 0 | 3.000 | 2.620 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.620 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 3.000 | 2.700 | 3.000 | 2.850 | 3.000 | 4,000 | 11,650 | 2.9125 | 3.000 | 2.700 | 3.000 | 2.850 | 3.000 | 4,000 | 2.9125 | 3.45% |
| 2019-08-20 | 0 | 2.900 | 2.750 | 2.900 | 2.900 | 2.900 | 86,970 | 252,164 | 2.8994 | 2.900 | 2.750 | 2.900 | 2.900 | 2.900 | 86,970 | 2.8994 | 1.75% |
| 2019-08-19 | 0 | 2.850 | 2.700 | 2.850 | - | - | 0 | 0 | - | 2.850 | 2.700 | 2.850 | - | - | 0 | - | -1.04% |
| 2019-08-16 | 0 | 2.880 | 2.880 | 2.900 | 2.800 | 2.880 | 18,000 | 51,280 | 2.8489 | 2.880 | 2.880 | 2.900 | 2.800 | 2.880 | 18,000 | 2.8489 | 2.86% |
| 2019-08-15 | 0 | 2.800 | 2.610 | 2.810 | - | - | 800 | 2,056 | 2.5700 | 2.800 | 2.610 | 2.810 | - | - | 800 | 2.5700 | 0.00% |
| 2019-08-14 | 0 | 2.800 | 2.720 | 2.800 | 2.770 | 2.800 | 3,861 | 10,729 | 2.7788 | 2.800 | 2.720 | 2.800 | 2.770 | 2.800 | 3,861 | 2.7788 | -0.71% |
| 2019-08-13 | 0 | 2.820 | 2.660 | 2.820 | 2.820 | 2.830 | 26,000 | 73,410 | 2.8235 | 2.820 | 2.660 | 2.820 | 2.820 | 2.830 | 26,000 | 2.8235 | 0.00% |
| 2019-08-12 | 0 | 2.820 | 2.660 | 3.000 | - | - | 0 | 0 | - | 2.820 | 2.660 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-08-09 | 0 | 2.820 | 2.820 | 3.020 | 2.720 | 3.030 | 127,200 | 367,568 | 2.8897 | 2.820 | 2.820 | 3.020 | 2.720 | 3.030 | 127,200 | 2.8897 | -2.76% |
| 2019-08-08 | 0 | 2.900 | 2.800 | 3.020 | 2.850 | 3.050 | 83,800 | 252,796 | 3.0167 | 2.900 | 2.800 | 3.020 | 2.850 | 3.050 | 83,800 | 3.0167 | 2.84% |
| 2019-08-07 | 0 | 2.820 | 2.740 | 3.020 | 2.820 | 2.820 | 11,490 | 32,338 | 2.8144 | 2.820 | 2.740 | 3.020 | 2.820 | 2.820 | 11,490 | 2.8144 | 2.92% |
| 2019-08-06 | 0 | 2.740 | 2.740 | 3.050 | 2.700 | 2.800 | 84,000 | 232,550 | 2.7685 | 2.740 | 2.740 | 3.050 | 2.700 | 2.800 | 84,000 | 2.7685 | -2.14% |
| 2019-08-05 | 0 | 2.800 | 2.790 | 2.850 | 2.800 | 2.850 | 61,000 | 170,940 | 2.8023 | 2.800 | 2.790 | 2.850 | 2.800 | 2.850 | 61,000 | 2.8023 | -0.71% |
| 2019-08-02 | 0 | 2.820 | 2.800 | 2.870 | - | - | 910 | 2,520 | 2.7692 | 2.820 | 2.800 | 2.870 | - | - | 910 | 2.7692 | 0.00% |
| 2019-08-01 | 0 | 2.820 | 2.820 | 3.050 | 2.800 | 2.860 | 135,700 | 380,881 | 2.8068 | 2.820 | 2.820 | 3.050 | 2.800 | 2.860 | 135,700 | 2.8068 | -3.09% |
| 2019-07-31 | 0 | 2.910 | 2.840 | 3.050 | 2.910 | 2.910 | 167,200 | 486,440 | 2.9093 | 2.910 | 2.840 | 3.050 | 2.910 | 2.910 | 167,200 | 2.9093 | 0.00% |
| 2019-07-30 | 0 | 2.910 | 2.850 | 3.050 | 2.910 | 2.910 | 70,000 | 203,700 | 2.9100 | 2.910 | 2.850 | 3.050 | 2.910 | 2.910 | 70,000 | 2.9100 | 0.34% |
| 2019-07-29 | 0 | 2.900 | 2.800 | 3.050 | 2.820 | 2.900 | 39,000 | 111,500 | 2.8590 | 2.900 | 2.800 | 3.050 | 2.820 | 2.900 | 39,000 | 2.8590 | 3.57% |
| 2019-07-26 | 0 | 2.800 | 2.800 | 3.030 | 2.800 | 2.810 | 9,200 | 25,780 | 2.8022 | 2.800 | 2.800 | 3.030 | 2.800 | 2.810 | 9,200 | 2.8022 | -2.78% |
| 2019-07-25 | 0 | 2.880 | 2.810 | 3.070 | 2.800 | 2.880 | 4,000 | 11,360 | 2.8400 | 2.880 | 2.810 | 3.070 | 2.800 | 2.880 | 4,000 | 2.8400 | 0.70% |
| 2019-07-24 | 0 | 2.860 | 2.810 | 2.980 | 2.810 | 2.980 | 88,000 | 252,640 | 2.8709 | 2.860 | 2.810 | 2.980 | 2.810 | 2.980 | 88,000 | 2.8709 | -4.67% |
| 2019-07-23 | 0 | 3.000 | 2.790 | 3.030 | - | - | 0 | 0 | - | 3.000 | 2.790 | 3.030 | - | - | 0 | - | 0.00% |
| 2019-07-22 | 0 | 3.000 | 2.800 | 3.100 | 3.000 | 3.000 | 61,000 | 183,000 | 3.0000 | 3.000 | 2.800 | 3.100 | 3.000 | 3.000 | 61,000 | 3.0000 | 0.00% |
| 2019-07-19 | 0 | 3.000 | 2.820 | 3.000 | 2.900 | 3.000 | 12,100 | 35,179 | 2.9074 | 3.000 | 2.820 | 3.000 | 2.900 | 3.000 | 12,100 | 2.9074 | 3.45% |
| 2019-07-18 | 0 | 2.900 | 2.750 | 3.000 | 2.900 | 2.900 | 72,000 | 208,800 | 2.9000 | 2.900 | 2.750 | 3.000 | 2.900 | 2.900 | 72,000 | 2.9000 | 0.69% |
| 2019-07-17 | 0 | 2.880 | 2.750 | 3.000 | - | - | 0 | 0 | - | 2.880 | 2.750 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 2.880 | 2.800 | 3.010 | 2.750 | 2.880 | 31,200 | 89,454 | 2.8671 | 2.880 | 2.800 | 3.010 | 2.750 | 2.880 | 31,200 | 2.8671 | 4.73% |
| 2019-07-15 | 0 | 2.750 | 2.750 | 2.880 | - | - | 900 | 2,448 | 2.7200 | 2.750 | 2.750 | 2.880 | - | - | 900 | 2.7200 | 0.00% |
| 2019-07-12 | 0 | 2.750 | 2.750 | 2.880 | 2.750 | 2.750 | 238,200 | 655,042 | 2.7500 | 2.750 | 2.750 | 2.880 | 2.750 | 2.750 | 238,200 | 2.7500 | -2.14% |
| 2019-07-11 | 0 | 2.810 | 2.750 | 2.880 | 2.760 | 2.810 | 46,000 | 127,960 | 2.7817 | 2.810 | 2.750 | 2.880 | 2.760 | 2.810 | 46,000 | 2.7817 | 0.36% |
| 2019-07-10 | 0 | 2.800 | 2.800 | 3.000 | 2.770 | 2.800 | 9,000 | 24,960 | 2.7733 | 2.800 | 2.800 | 3.000 | 2.770 | 2.800 | 9,000 | 2.7733 | 1.08% |
| 2019-07-09 | 0 | 2.770 | 2.770 | 2.870 | 2.750 | 2.810 | 89,000 | 246,670 | 2.7716 | 2.770 | 2.770 | 2.870 | 2.750 | 2.810 | 89,000 | 2.7716 | -2.12% |
| 2019-07-08 | 0 | 2.830 | 2.750 | 2.910 | 2.760 | 2.830 | 42,300 | 118,400 | 2.7991 | 2.830 | 2.750 | 2.910 | 2.760 | 2.830 | 42,300 | 2.7991 | -2.41% |
| 2019-07-05 | 0 | 2.900 | 2.740 | 3.000 | - | - | 0 | 0 | - | 2.900 | 2.740 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 2.900 | 2.740 | 2.980 | - | - | 0 | 0 | - | 2.900 | 2.740 | 2.980 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 2.900 | 2.740 | 2.900 | - | - | 0 | 0 | - | 2.900 | 2.740 | 2.900 | - | - | 0 | - | 0.00% |
| 2019-07-02 | 0 | 2.900 | 2.740 | 2.900 | 2.890 | 2.900 | 92,000 | 265,900 | 2.8902 | 2.900 | 2.740 | 2.900 | 2.890 | 2.900 | 92,000 | 2.8902 | 2.47% |
| 2019-06-28 | 0 | 2.830 | 2.800 | 2.890 | 2.760 | 2.850 | 22,000 | 62,590 | 2.8450 | 2.830 | 2.800 | 2.890 | 2.760 | 2.850 | 22,000 | 2.8450 | 1.07% |
| 2019-06-27 | 0 | 2.800 | 2.800 | 2.820 | 2.730 | 2.800 | 74,000 | 204,490 | 2.7634 | 2.800 | 2.800 | 2.820 | 2.730 | 2.800 | 74,000 | 2.7634 | 0.00% |
| 2019-06-26 | 0 | 2.800 | 2.800 | 2.940 | 2.760 | 2.790 | 11,000 | 30,660 | 2.7873 | 2.800 | 2.800 | 2.940 | 2.760 | 2.790 | 11,000 | 2.7873 | 0.00% |
| 2019-06-25 | 0 | 2.800 | 2.800 | 2.980 | 2.800 | 2.800 | 12,000 | 33,960 | 2.8300 | 2.800 | 2.800 | 2.980 | 2.800 | 2.800 | 12,000 | 2.8300 | 0.00% |
| 2019-06-24 | 0 | 2.800 | 2.750 | 3.000 | - | - | 0 | 0 | - | 2.800 | 2.750 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 2.800 | 2.740 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.740 | 2.800 | - | - | 0 | - | -0.36% |
| 2019-06-20 | 0 | 2.810 | 2.800 | 3.060 | 2.810 | 2.810 | 5,000 | 14,050 | 2.8100 | 2.810 | 2.800 | 3.060 | 2.810 | 2.810 | 5,000 | 2.8100 | 0.36% |
| 2019-06-19 | 0 | 2.800 | 2.800 | 2.950 | 2.800 | 2.800 | 1,000 | 2,800 | 2.8000 | 2.800 | 2.800 | 2.950 | 2.800 | 2.800 | 1,000 | 2.8000 | -4.11% |
| 2019-06-18 | 0 | 2.920 | 2.730 | 3.050 | - | - | 0 | 0 | - | 2.920 | 2.730 | 3.050 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 2.920 | 2.830 | 2.970 | 2.800 | 2.960 | 264,000 | 747,190 | 2.8303 | 2.920 | 2.830 | 2.970 | 2.800 | 2.960 | 264,000 | 2.8303 | 4.29% |
| 2019-06-14 | 0 | 2.800 | 2.700 | 2.800 | 2.790 | 2.800 | 31,000 | 86,500 | 2.7903 | 2.800 | 2.700 | 2.800 | 2.790 | 2.800 | 31,000 | 2.7903 | 0.36% |
| 2019-06-13 | 0 | 2.790 | 2.700 | 2.790 | 2.780 | 2.790 | 111,000 | 308,790 | 2.7819 | 2.790 | 2.700 | 2.790 | 2.780 | 2.790 | 111,000 | 2.7819 | 0.72% |
| 2019-06-12 | 0 | 2.770 | 2.700 | 2.800 | 2.680 | 2.770 | 109,000 | 296,280 | 2.7182 | 2.770 | 2.700 | 2.800 | 2.680 | 2.770 | 109,000 | 2.7182 | -1.77% |
| 2019-06-11 | 0 | 2.820 | 2.710 | 2.820 | 2.600 | 2.830 | 327,000 | 904,600 | 2.7664 | 2.820 | 2.710 | 2.820 | 2.600 | 2.830 | 327,000 | 2.7664 | 1.08% |
| 2019-06-10 | 0 | 2.790 | 2.680 | 2.790 | 2.790 | 2.800 | 12,000 | 33,490 | 2.7908 | 2.790 | 2.680 | 2.790 | 2.790 | 2.800 | 12,000 | 2.7908 | 1.45% |
| 2019-06-06 | 0 | 2.750 | 2.680 | 2.760 | 2.690 | 2.810 | 222,000 | 605,510 | 2.7275 | 2.750 | 2.680 | 2.760 | 2.690 | 2.810 | 222,000 | 2.7275 | -0.36% |
| 2019-06-05 | 0 | 2.760 | 2.650 | 2.920 | - | - | 100 | 262 | 2.6200 | 2.760 | 2.650 | 2.920 | - | - | 100 | 2.6200 | 0.00% |
| 2019-06-04 | 0 | 2.760 | 2.650 | 2.850 | - | - | 14,600 | 40,226 | 2.7552 | 2.760 | 2.650 | 2.850 | - | - | 14,600 | 2.7552 | 0.00% |
| 2019-06-03 | 0 | 2.760 | 2.760 | 2.960 | 2.760 | 2.800 | 23,000 | 63,960 | 2.7809 | 2.760 | 2.760 | 2.960 | 2.760 | 2.800 | 23,000 | 2.7809 | 0.00% |
| 2019-05-31 | 0 | 2.760 | 2.640 | 2.760 | 2.900 | 2.900 | 2,100 | 5,881 | 2.8005 | 2.760 | 2.640 | 2.760 | 2.900 | 2.900 | 2,100 | 2.8005 | 2.60% |
| 2019-05-30 | 0 | 2.690 | 2.670 | 2.900 | 2.600 | 2.710 | 290,000 | 771,130 | 2.6591 | 2.690 | 2.670 | 2.900 | 2.600 | 2.710 | 290,000 | 2.6591 | 1.51% |
| 2019-05-29 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.650 | 28,000 | 74,200 | 2.6500 | 2.650 | 2.600 | 2.650 | 2.650 | 2.650 | 28,000 | 2.6500 | 0.38% |
| 2019-05-28 | 0 | 2.640 | 2.450 | 2.660 | 2.640 | 2.690 | 495,000 | 1,311,010 | 2.6485 | 2.640 | 2.450 | 2.660 | 2.640 | 2.690 | 495,000 | 2.6485 | 0.00% |
| 2019-05-27 | 0 | 2.640 | 2.640 | 2.800 | 2.640 | 2.740 | 437,000 | 1,158,280 | 2.6505 | 2.640 | 2.640 | 2.800 | 2.640 | 2.740 | 437,000 | 2.6505 | -5.38% |
| 2019-05-24 | 0 | 2.790 | 2.650 | 2.800 | 2.650 | 2.790 | 39,000 | 104,420 | 2.6774 | 2.790 | 2.650 | 2.800 | 2.650 | 2.790 | 39,000 | 2.6774 | 0.36% |
| 2019-05-23 | 0 | 2.780 | 2.650 | 2.780 | 2.660 | 2.780 | 57,000 | 155,340 | 2.7253 | 2.780 | 2.650 | 2.780 | 2.660 | 2.780 | 57,000 | 2.7253 | 3.35% |
| 2019-05-22 | 0 | 2.690 | 2.650 | 2.850 | - | - | 0 | 0 | - | 2.690 | 2.650 | 2.850 | - | - | 0 | - | 0.00% |
| 2019-05-21 | 0 | 2.690 | 2.690 | 2.850 | 2.670 | 2.700 | 58,000 | 155,780 | 2.6859 | 2.690 | 2.690 | 2.850 | 2.670 | 2.700 | 58,000 | 2.6859 | -3.93% |
| 2019-05-20 | 0 | 2.800 | 2.650 | 2.800 | 2.680 | 2.800 | 4,800 | 12,976 | 2.7033 | 2.800 | 2.650 | 2.800 | 2.680 | 2.800 | 4,800 | 2.7033 | 1.45% |
| 2019-05-17 | 0 | 2.760 | 2.690 | 2.770 | 2.660 | 2.770 | 118,300 | 324,673 | 2.7445 | 2.760 | 2.690 | 2.770 | 2.660 | 2.770 | 118,300 | 2.7445 | 2.60% |
| 2019-05-16 | 0 | 2.690 | 2.690 | 2.720 | 2.670 | 2.780 | 59,000 | 160,730 | 2.7242 | 2.690 | 2.690 | 2.720 | 2.670 | 2.780 | 59,000 | 2.7242 | -0.37% |
| 2019-05-15 | 0 | 2.700 | 2.690 | 2.870 | 2.690 | 2.700 | 53,300 | 143,696 | 2.6960 | 2.700 | 2.690 | 2.870 | 2.690 | 2.700 | 53,300 | 2.6960 | 0.75% |
| 2019-05-14 | 0 | 2.680 | 2.640 | 2.680 | 2.750 | 2.760 | 38,200 | 105,232 | 2.7548 | 2.680 | 2.640 | 2.680 | 2.750 | 2.760 | 38,200 | 2.7548 | -2.55% |
| 2019-05-10 | 0 | 2.750 | 2.750 | 2.880 | 2.630 | 2.880 | 59,200 | 162,716 | 2.7486 | 2.750 | 2.750 | 2.880 | 2.630 | 2.880 | 59,200 | 2.7486 | 4.96% |
| 2019-05-09 | 0 | 2.620 | 2.600 | 2.700 | 2.600 | 2.650 | 17,400 | 45,508 | 2.6154 | 2.620 | 2.600 | 2.700 | 2.600 | 2.650 | 17,400 | 2.6154 | -2.96% |
| 2019-05-08 | 0 | 2.700 | 2.560 | 2.780 | 2.700 | 2.700 | 2,900 | 7,668 | 2.6441 | 2.700 | 2.560 | 2.780 | 2.700 | 2.700 | 2,900 | 2.6441 | -2.17% |
| 2019-05-07 | 0 | 2.760 | 2.760 | 2.860 | 2.760 | 2.820 | 27,900 | 78,459 | 2.8122 | 2.760 | 2.760 | 2.860 | 2.760 | 2.820 | 27,900 | 2.8122 | 0.36% |
| 2019-05-06 | 0 | 2.750 | 2.730 | 2.860 | 2.750 | 2.940 | 87,000 | 249,120 | 2.8634 | 2.750 | 2.730 | 2.860 | 2.750 | 2.940 | 87,000 | 2.8634 | -4.18% |
| 2019-05-03 | 0 | 2.870 | 2.870 | 3.050 | 2.870 | 2.910 | 88,900 | 257,701 | 2.8988 | 2.870 | 2.870 | 3.050 | 2.870 | 2.910 | 88,900 | 2.8988 | -1.03% |
| 2019-05-02 | 0 | 2.900 | 2.900 | 2.960 | - | - | 0 | 0 | - | 2.900 | 2.900 | 2.960 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 2.900 | 2.900 | 2.990 | 2.900 | 2.960 | 13,000 | 38,120 | 2.9323 | 2.900 | 2.900 | 2.990 | 2.900 | 2.960 | 13,000 | 2.9323 | -2.68% |
| 2019-04-29 | 0 | 2.980 | 2.900 | 2.980 | - | - | 0 | 0 | - | 2.980 | 2.900 | 2.980 | - | - | 0 | - | 0.00% |
| 2019-04-26 | 0 | 2.980 | 2.910 | 2.980 | 2.810 | 2.980 | 8,000 | 22,650 | 2.8313 | 2.980 | 2.910 | 2.980 | 2.810 | 2.980 | 8,000 | 2.8313 | 2.76% |
| 2019-04-25 | 0 | 2.900 | 2.900 | 2.990 | 2.850 | 2.960 | 164,200 | 483,098 | 2.9421 | 2.900 | 2.900 | 2.990 | 2.850 | 2.960 | 164,200 | 2.9421 | -1.69% |
| 2019-04-24 | 0 | 2.950 | 2.940 | 2.980 | 2.950 | 2.960 | 63,000 | 186,280 | 2.9568 | 2.950 | 2.940 | 2.980 | 2.950 | 2.960 | 63,000 | 2.9568 | -0.34% |
| 2019-04-23 | 0 | 2.960 | 2.960 | 3.010 | 2.950 | 2.960 | 99,000 | 292,840 | 2.9580 | 2.960 | 2.960 | 3.010 | 2.950 | 2.960 | 99,000 | 2.9580 | -1.66% |
| 2019-04-18 | 0 | 3.010 | 2.960 | 3.010 | 3.000 | 3.090 | 60,000 | 180,980 | 3.0163 | 3.010 | 2.960 | 3.010 | 3.000 | 3.090 | 60,000 | 3.0163 | 2.03% |
| 2019-04-17 | 0 | 2.950 | 2.950 | 3.090 | 2.950 | 3.000 | 22,500 | 66,635 | 2.9616 | 2.950 | 2.950 | 3.090 | 2.950 | 3.000 | 22,500 | 2.9616 | -0.34% |
| 2019-04-16 | 0 | 2.960 | 2.960 | 2.990 | 2.960 | 2.960 | 3,000 | 8,880 | 2.9600 | 2.960 | 2.960 | 2.990 | 2.960 | 2.960 | 3,000 | 2.9600 | 0.00% |
| 2019-04-15 | 0 | 2.960 | 2.960 | 2.990 | 2.960 | 2.960 | 3,000 | 8,880 | 2.9600 | 2.960 | 2.960 | 2.990 | 2.960 | 2.960 | 3,000 | 2.9600 | -1.00% |
| 2019-04-12 | 0 | 2.990 | 2.960 | 3.080 | - | - | 0 | 0 | - | 2.990 | 2.960 | 3.080 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 2.990 | 2.950 | 3.050 | 2.960 | 3.000 | 110,000 | 329,070 | 2.9915 | 2.990 | 2.950 | 3.050 | 2.960 | 3.000 | 110,000 | 2.9915 | -0.66% |
| 2019-04-10 | 0 | 3.010 | 2.960 | 3.080 | 3.010 | 3.010 | 14,000 | 42,140 | 3.0100 | 3.010 | 2.960 | 3.080 | 3.010 | 3.010 | 14,000 | 3.0100 | 1.69% |
| 2019-04-09 | 0 | 2.960 | 2.960 | 3.080 | 2.960 | 2.960 | 18,000 | 53,280 | 2.9600 | 2.960 | 2.960 | 3.080 | 2.960 | 2.960 | 18,000 | 2.9600 | -0.67% |
| 2019-04-08 | 0 | 2.980 | 2.950 | 3.070 | 2.980 | 2.980 | 1,000 | 2,980 | 2.9800 | 2.980 | 2.950 | 3.070 | 2.980 | 2.980 | 1,000 | 2.9800 | 1.02% |
| 2019-04-04 | 0 | 2.950 | 2.950 | 3.020 | 2.950 | 2.950 | 1,000 | 2,950 | 2.9500 | 2.950 | 2.950 | 3.020 | 2.950 | 2.950 | 1,000 | 2.9500 | -2.96% |
| 2019-04-03 | 0 | 3.040 | 2.950 | 3.040 | 3.000 | 3.050 | 237,200 | 714,898 | 3.0139 | 3.040 | 2.950 | 3.040 | 3.000 | 3.050 | 237,200 | 3.0139 | 3.75% |
| 2019-04-02 | 0 | 2.930 | 2.920 | 3.050 | 2.910 | 3.060 | 37,000 | 109,750 | 2.9662 | 2.930 | 2.920 | 3.050 | 2.910 | 3.060 | 37,000 | 2.9662 | -1.68% |
| 2019-04-01 | 0 | 2.980 | 2.940 | 2.980 | 2.950 | 2.980 | 12,000 | 35,460 | 2.9550 | 2.980 | 2.940 | 2.980 | 2.950 | 2.980 | 12,000 | 2.9550 | 1.71% |
| 2019-03-29 | 0 | 2.930 | 2.930 | 3.000 | 2.930 | 3.000 | 3,000 | 8,870 | 2.9567 | 2.930 | 2.930 | 3.000 | 2.930 | 3.000 | 3,000 | 2.9567 | -0.34% |
| 2019-03-28 | 0 | 2.940 | 2.930 | 2.990 | 2.860 | 2.970 | 7,000 | 20,530 | 2.9329 | 2.940 | 2.930 | 2.990 | 2.860 | 2.970 | 7,000 | 2.9329 | 1.73% |
| 2019-03-27 | 0 | 2.890 | 2.890 | 2.950 | 2.870 | 2.970 | 37,000 | 107,560 | 2.9070 | 2.890 | 2.890 | 2.950 | 2.870 | 2.970 | 37,000 | 2.9070 | -3.99% |
| 2019-03-26 | 0 | 3.010 | 2.870 | 3.010 | 2.870 | 3.050 | 64,000 | 189,220 | 2.9566 | 3.010 | 2.870 | 3.010 | 2.870 | 3.050 | 64,000 | 2.9566 | 2.38% |
| 2019-03-25 | 0 | 2.940 | 2.860 | 3.080 | - | - | 0 | 0 | - | 2.940 | 2.860 | 3.080 | - | - | 0 | - | 0.00% |
| 2019-03-22 | 0 | 2.940 | 2.940 | 3.000 | 2.850 | 3.070 | 9,000 | 26,740 | 2.9711 | 2.940 | 2.940 | 3.000 | 2.850 | 3.070 | 9,000 | 2.9711 | 0.00% |
| 2019-03-21 | 0 | 2.940 | 2.940 | 3.060 | 2.940 | 3.080 | 56,000 | 165,160 | 2.9493 | 2.940 | 2.940 | 3.060 | 2.940 | 3.080 | 56,000 | 2.9493 | -0.34% |
| 2019-03-20 | 0 | 2.950 | 2.950 | 3.020 | 2.950 | 3.050 | 59,000 | 176,770 | 2.9961 | 2.950 | 2.950 | 3.020 | 2.950 | 3.050 | 59,000 | 2.9961 | -2.32% |
| 2019-03-19 | 0 | 3.020 | 2.950 | 3.020 | 2.850 | 3.040 | 45,900 | 138,202 | 3.0109 | 3.020 | 2.950 | 3.020 | 2.850 | 3.040 | 45,900 | 3.0109 | 1.00% |
| 2019-03-18 | 0 | 2.990 | 2.860 | 3.080 | - | - | 0 | 0 | - | 2.990 | 2.860 | 3.080 | - | - | 0 | - | 0.00% |
| 2019-03-15 | 0 | 2.990 | 2.930 | 3.000 | 2.950 | 2.990 | 26,000 | 77,550 | 2.9827 | 2.990 | 2.930 | 3.000 | 2.950 | 2.990 | 26,000 | 2.9827 | -0.33% |
| 2019-03-14 | 0 | 3.000 | 2.920 | 3.010 | 2.910 | 3.010 | 13,000 | 38,070 | 2.9285 | 3.000 | 2.920 | 3.010 | 2.910 | 3.010 | 13,000 | 2.9285 | -1.32% |
| 2019-03-13 | 0 | 3.040 | 2.980 | 3.040 | 3.000 | 3.090 | 180,000 | 548,950 | 3.0497 | 3.040 | 2.980 | 3.040 | 3.000 | 3.090 | 180,000 | 3.0497 | -1.30% |
| 2019-03-12 | 0 | 3.080 | 2.980 | 3.080 | 2.900 | 3.080 | 61,000 | 178,530 | 2.9267 | 3.080 | 2.980 | 3.080 | 2.900 | 3.080 | 61,000 | 2.9267 | 5.84% |
| 2019-03-11 | 0 | 2.910 | 2.910 | 2.940 | 2.900 | 3.140 | 16,000 | 47,270 | 2.9544 | 2.910 | 2.910 | 2.940 | 2.900 | 3.140 | 16,000 | 2.9544 | -1.02% |
| 2019-03-08 | 0 | 2.940 | 2.850 | 2.950 | 2.860 | 2.950 | 53,400 | 156,084 | 2.9229 | 2.940 | 2.850 | 2.950 | 2.860 | 2.950 | 53,400 | 2.9229 | -2.33% |
| 2019-03-07 | 0 | 3.010 | 2.940 | 3.020 | 2.970 | 3.010 | 24,000 | 71,380 | 2.9742 | 3.010 | 2.940 | 3.020 | 2.970 | 3.010 | 24,000 | 2.9742 | -0.99% |
| 2019-03-06 | 0 | 3.040 | 2.930 | 3.040 | 3.000 | 3.050 | 40,000 | 120,460 | 3.0115 | 3.040 | 2.930 | 3.040 | 3.000 | 3.050 | 40,000 | 3.0115 | 1.33% |
| 2019-03-05 | 0 | 3.000 | 2.940 | 3.010 | 2.930 | 3.020 | 39,000 | 116,580 | 2.9892 | 3.000 | 2.940 | 3.010 | 2.930 | 3.020 | 39,000 | 2.9892 | 0.67% |
| 2019-03-04 | 0 | 2.980 | 2.920 | 3.000 | 2.860 | 3.020 | 220,200 | 649,300 | 2.9487 | 2.980 | 2.920 | 3.000 | 2.860 | 3.020 | 220,200 | 2.9487 | 0.68% |
| 2019-03-01 | 0 | 2.960 | 2.960 | 3.030 | 2.910 | 3.020 | 39,000 | 115,170 | 2.9531 | 2.960 | 2.960 | 3.030 | 2.910 | 3.020 | 39,000 | 2.9531 | -1.00% |
| 2019-02-28 | 0 | 2.990 | 2.910 | 2.990 | 2.850 | 3.000 | 123,000 | 360,730 | 2.9328 | 2.990 | 2.910 | 2.990 | 2.850 | 3.000 | 123,000 | 2.9328 | -0.33% |
| 2019-02-27 | 0 | 3.000 | 3.000 | 3.050 | 2.900 | 3.000 | 126,500 | 370,410 | 2.9281 | 3.000 | 3.000 | 3.050 | 2.900 | 3.000 | 126,500 | 2.9281 | 2.74% |
| 2019-02-26 | 0 | 2.920 | 2.920 | 2.960 | 2.900 | 3.020 | 77,000 | 224,670 | 2.9178 | 2.920 | 2.920 | 2.960 | 2.900 | 3.020 | 77,000 | 2.9178 | -3.95% |
| 2019-02-25 | 0 | 3.040 | 2.920 | 3.040 | 3.000 | 3.040 | 44,000 | 132,080 | 3.0018 | 3.040 | 2.920 | 3.040 | 3.000 | 3.040 | 44,000 | 3.0018 | 1.33% |
| 2019-02-22 | 0 | 3.000 | 2.920 | 3.000 | 2.910 | 3.000 | 4,000 | 11,820 | 2.9550 | 3.000 | 2.920 | 3.000 | 2.910 | 3.000 | 4,000 | 2.9550 | 0.00% |
| 2019-02-21 | 0 | 3.000 | 2.910 | 3.000 | 2.910 | 3.000 | 15,000 | 43,770 | 2.9180 | 3.000 | 2.910 | 3.000 | 2.910 | 3.000 | 15,000 | 2.9180 | 2.74% |
| 2019-02-20 | 0 | 2.920 | 2.900 | 3.000 | 2.900 | 3.000 | 98,000 | 285,200 | 2.9102 | 2.920 | 2.900 | 3.000 | 2.900 | 3.000 | 98,000 | 2.9102 | -2.01% |
| 2019-02-19 | 0 | 2.980 | 2.910 | 2.980 | - | - | 0 | 0 | - | 2.980 | 2.910 | 2.980 | - | - | 0 | - | -0.67% |
| 2019-02-18 | 0 | 3.000 | 2.920 | 3.000 | 2.910 | 3.000 | 53,000 | 158,900 | 2.9981 | 3.000 | 2.920 | 3.000 | 2.910 | 3.000 | 53,000 | 2.9981 | 0.00% |
| 2019-02-15 | 0 | 3.000 | 2.880 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.880 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-02-14 | 0 | 3.000 | 2.900 | 3.000 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.000 | - | - | 0 | - | 0.00% |
| 2019-02-13 | 0 | 3.000 | 2.900 | 3.000 | 2.980 | 3.000 | 227,000 | 679,000 | 2.9912 | 3.000 | 2.900 | 3.000 | 2.980 | 3.000 | 227,000 | 2.9912 | 0.67% |
| 2019-02-12 | 0 | 2.980 | 2.900 | 2.980 | 2.950 | 3.000 | 150,000 | 444,200 | 2.9613 | 2.980 | 2.900 | 2.980 | 2.950 | 3.000 | 150,000 | 2.9613 | 0.68% |
| 2019-02-11 | 0 | 2.960 | 2.900 | 2.960 | 2.810 | 2.970 | 21,600 | 61,762 | 2.8594 | 2.960 | 2.900 | 2.960 | 2.810 | 2.970 | 21,600 | 2.8594 | 4.23% |
| 2019-02-08 | 0 | 2.840 | 2.840 | 2.990 | 2.830 | 2.950 | 18,000 | 51,480 | 2.8600 | 2.840 | 2.840 | 2.990 | 2.830 | 2.950 | 18,000 | 2.8600 | -1.73% |
| 2019-02-04 | 0 | 2.890 | 2.890 | 3.000 | 2.880 | 2.880 | 1,000 | 2,880 | 2.8800 | 2.890 | 2.890 | 3.000 | 2.880 | 2.880 | 1,000 | 2.8800 | -2.36% |
| 2019-02-01 | 0 | 2.960 | 2.910 | 2.980 | 2.910 | 3.000 | 8,900 | 26,280 | 2.9528 | 2.960 | 2.910 | 2.980 | 2.910 | 3.000 | 8,900 | 2.9528 | -1.66% |
| 2019-01-31 | 0 | 3.010 | 2.950 | 3.010 | 2.900 | 3.010 | 65,200 | 195,322 | 2.9957 | 3.010 | 2.950 | 3.010 | 2.900 | 3.010 | 65,200 | 2.9957 | 0.00% |
| 2019-01-30 | 0 | 3.010 | 2.950 | 3.010 | 2.870 | 3.010 | 12,000 | 35,970 | 2.9975 | 3.010 | 2.950 | 3.010 | 2.870 | 3.010 | 12,000 | 2.9975 | 0.33% |
| 2019-01-29 | 0 | 3.000 | 2.950 | 3.010 | 2.900 | 3.020 | 425,000 | 1,261,880 | 2.9691 | 3.000 | 2.950 | 3.010 | 2.900 | 3.020 | 425,000 | 2.9691 | 0.67% |
| 2019-01-28 | 0 | 2.980 | 2.900 | 2.980 | 2.970 | 3.000 | 45,300 | 134,851 | 2.9768 | 2.980 | 2.900 | 2.980 | 2.970 | 3.000 | 45,300 | 2.9768 | 4.93% |
| 2019-01-25 | 0 | 2.840 | 2.830 | 2.940 | 2.810 | 2.930 | 130,500 | 372,335 | 2.8531 | 2.840 | 2.830 | 2.940 | 2.810 | 2.930 | 130,500 | 2.8531 | -2.07% |
| 2019-01-24 | 0 | 2.900 | 2.810 | 2.920 | 2.790 | 2.930 | 138,000 | 388,000 | 2.8116 | 2.900 | 2.810 | 2.920 | 2.790 | 2.930 | 138,000 | 2.8116 | 3.20% |
| 2019-01-23 | 0 | 2.810 | 2.800 | 2.860 | 2.690 | 2.890 | 125,000 | 351,720 | 2.8138 | 2.810 | 2.800 | 2.860 | 2.690 | 2.890 | 125,000 | 2.8138 | 3.69% |
| 2019-01-22 | 0 | 2.710 | 2.700 | 2.750 | 2.690 | 2.800 | 51,000 | 138,690 | 2.7194 | 2.710 | 2.700 | 2.750 | 2.690 | 2.800 | 51,000 | 2.7194 | -2.87% |
| 2019-01-21 | 0 | 2.790 | 2.690 | 2.790 | - | - | 0 | 0 | - | 2.790 | 2.690 | 2.790 | - | - | 0 | - | -2.79% |
| 2019-01-18 | 0 | 2.870 | 2.700 | 2.870 | 2.530 | 2.880 | 3,780,500 | 10,023,725 | 2.6514 | 2.870 | 2.700 | 2.870 | 2.530 | 2.880 | 3,780,500 | 2.6514 | 8.30% |
| 2019-01-17 | 0 | 2.650 | 2.590 | 2.650 | 2.650 | 2.650 | 29,000 | 76,850 | 2.6500 | 2.650 | 2.590 | 2.650 | 2.650 | 2.650 | 29,000 | 2.6500 | 0.00% |
| 2019-01-16 | 0 | 2.650 | 2.610 | 2.650 | 2.590 | 2.650 | 110,000 | 289,120 | 2.6284 | 2.650 | 2.610 | 2.650 | 2.590 | 2.650 | 110,000 | 2.6284 | 0.00% |
| 2019-01-15 | 0 | 2.650 | 2.580 | 2.650 | 2.580 | 2.650 | 67,300 | 175,338 | 2.6053 | 2.650 | 2.580 | 2.650 | 2.580 | 2.650 | 67,300 | 2.6053 | 0.00% |
| 2019-01-14 | 0 | 2.650 | 2.600 | 2.650 | 2.650 | 2.700 | 724,000 | 1,946,760 | 2.6889 | 2.650 | 2.600 | 2.650 | 2.650 | 2.700 | 724,000 | 2.6889 | 0.00% |
| 2019-01-11 | 0 | 2.650 | 2.620 | 2.670 | 2.600 | 2.760 | 220,000 | 591,890 | 2.6904 | 2.650 | 2.620 | 2.670 | 2.600 | 2.760 | 220,000 | 2.6904 | 0.00% |
| 2019-01-10 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.990 | 8,060,000 | 23,061,460 | 2.8612 | 2.650 | 2.600 | 2.650 | 2.600 | 2.990 | 8,060,000 | 2.8612 | -7.99% |
| 2019-01-09 | 0 | 2.880 | 2.880 | 2.970 | 2.660 | 2.950 | 576,100 | 1,667,845 | 2.8951 | 2.880 | 2.880 | 2.970 | 2.660 | 2.950 | 576,100 | 2.8951 | 3.23% |
| 2019-01-08 | 0 | 2.790 | 2.740 | 2.790 | 2.740 | 2.870 | 2,000 | 5,610 | 2.8050 | 2.790 | 2.740 | 2.790 | 2.740 | 2.870 | 2,000 | 2.8050 | -3.13% |
| 2019-01-07 | 0 | 2.880 | 2.750 | 3.000 | 2.630 | 2.880 | 25,200 | 69,484 | 2.7573 | 2.880 | 2.750 | 3.000 | 2.630 | 2.880 | 25,200 | 2.7573 | 4.35% |
| 2019-01-04 | 0 | 2.760 | 2.750 | 2.900 | 2.700 | 2.800 | 47,400 | 130,484 | 2.7528 | 2.760 | 2.750 | 2.900 | 2.700 | 2.800 | 47,400 | 2.7528 | 1.85% |
| 2019-01-03 | 0 | 2.710 | 2.710 | 2.920 | 2.640 | 2.750 | 68,600 | 184,822 | 2.6942 | 2.710 | 2.710 | 2.920 | 2.640 | 2.750 | 68,600 | 2.6942 | -1.81% |
| 2019-01-02 | 0 | 2.760 | 2.690 | 2.820 | 2.630 | 2.760 | 91,000 | 247,315 | 2.7177 | 2.760 | 2.690 | 2.820 | 2.630 | 2.760 | 91,000 | 2.7177 | 0.00% |
| 2018-12-31 | 0 | 2.760 | 2.610 | 2.850 | - | - | 0 | 0 | - | 2.760 | 2.610 | 2.850 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 2.760 | 2.600 | 3.000 | - | - | 0 | 0 | - | 2.760 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 2.760 | 2.760 | 2.950 | 2.610 | 2.800 | 432,000 | 1,184,230 | 2.7413 | 2.760 | 2.760 | 2.950 | 2.610 | 2.800 | 432,000 | 2.7413 | 1.85% |
| 2018-12-24 | 0 | 2.710 | 2.710 | 2.770 | 2.670 | 2.720 | 6,000 | 16,240 | 2.7067 | 2.710 | 2.710 | 2.770 | 2.670 | 2.720 | 6,000 | 2.7067 | -3.56% |
| 2018-12-21 | 0 | 2.810 | 2.720 | 2.810 | 2.740 | 2.820 | 6,000 | 16,630 | 2.7717 | 2.810 | 2.720 | 2.810 | 2.740 | 2.820 | 6,000 | 2.7717 | -2.43% |
| 2018-12-20 | 0 | 2.880 | 2.880 | 2.950 | 2.770 | 2.880 | 64,000 | 178,340 | 2.7866 | 2.880 | 2.880 | 2.950 | 2.770 | 2.880 | 64,000 | 2.7866 | 3.97% |
| 2018-12-19 | 0 | 2.770 | 2.770 | 2.820 | 2.610 | 2.860 | 76,000 | 211,800 | 2.7868 | 2.770 | 2.770 | 2.820 | 2.610 | 2.860 | 76,000 | 2.7868 | 1.47% |
| 2018-12-18 | 0 | 2.730 | 2.720 | 2.750 | 2.710 | 2.830 | 94,000 | 259,965 | 2.7656 | 2.730 | 2.720 | 2.750 | 2.710 | 2.830 | 94,000 | 2.7656 | -2.50% |
| 2018-12-17 | 0 | 2.800 | 2.800 | 2.910 | 2.700 | 2.940 | 32,000 | 89,210 | 2.7878 | 2.800 | 2.800 | 2.910 | 2.700 | 2.940 | 32,000 | 2.7878 | -2.78% |
| 2018-12-14 | 0 | 2.880 | 2.730 | - | - | - | 0 | 0 | - | 2.880 | 2.730 | - | - | - | 0 | - | 0.00% |
| 2018-12-13 | 0 | 2.880 | 2.850 | 2.880 | 2.820 | 2.990 | 20,000 | 57,050 | 2.8525 | 2.880 | 2.850 | 2.880 | 2.820 | 2.990 | 20,000 | 2.8525 | 1.05% |
| 2018-12-12 | 0 | 2.850 | 2.790 | 2.850 | 2.850 | 2.870 | 456,500 | 1,300,640 | 2.8492 | 2.850 | 2.790 | 2.850 | 2.850 | 2.870 | 456,500 | 2.8492 | 1.79% |
| 2018-12-11 | 0 | 2.800 | 2.790 | 2.830 | 2.700 | 2.950 | 463,000 | 1,337,550 | 2.8889 | 2.800 | 2.790 | 2.830 | 2.700 | 2.950 | 463,000 | 2.8889 | -2.44% |
| 2018-12-10 | 0 | 2.870 | 2.760 | 2.930 | 2.870 | 2.870 | 5,000 | 14,350 | 2.8700 | 2.870 | 2.760 | 2.930 | 2.870 | 2.870 | 5,000 | 2.8700 | -1.37% |
| 2018-12-07 | 0 | 2.910 | 2.880 | 2.910 | 2.750 | 2.910 | 242,000 | 700,490 | 2.8946 | 2.910 | 2.880 | 2.910 | 2.750 | 2.910 | 242,000 | 2.8946 | 0.69% |
| 2018-12-06 | 0 | 2.890 | 2.800 | 2.900 | 2.830 | 2.890 | 447,000 | 1,289,330 | 2.8844 | 2.890 | 2.800 | 2.900 | 2.830 | 2.890 | 447,000 | 2.8844 | 0.70% |
| 2018-12-05 | 0 | 2.870 | 2.810 | 2.900 | 2.690 | 2.870 | 13,000 | 36,640 | 2.8185 | 2.870 | 2.810 | 2.900 | 2.690 | 2.870 | 13,000 | 2.8185 | 1.77% |
| 2018-12-04 | 0 | 2.820 | 2.810 | 2.890 | 2.720 | 2.820 | 49,000 | 137,700 | 2.8102 | 2.820 | 2.810 | 2.890 | 2.720 | 2.820 | 49,000 | 2.8102 | -1.40% |
| 2018-12-03 | 0 | 2.860 | 2.850 | 2.900 | 2.800 | 2.900 | 52,500 | 149,750 | 2.8524 | 2.860 | 2.850 | 2.900 | 2.800 | 2.900 | 52,500 | 2.8524 | -0.35% |
| 2018-11-30 | 0 | 2.870 | 2.800 | 2.870 | 2.690 | 2.890 | 23,500 | 65,965 | 2.8070 | 2.870 | 2.800 | 2.870 | 2.690 | 2.890 | 23,500 | 2.8070 | 2.14% |
| 2018-11-29 | 0 | 2.810 | 2.700 | 2.810 | 2.810 | 2.990 | 20,000 | 56,930 | 2.8465 | 2.810 | 2.700 | 2.810 | 2.810 | 2.990 | 20,000 | 2.8465 | -1.75% |
| 2018-11-28 | 0 | 2.860 | 2.800 | 2.860 | 2.820 | 2.900 | 31,000 | 87,670 | 2.8281 | 2.860 | 2.800 | 2.860 | 2.820 | 2.900 | 31,000 | 2.8281 | 0.35% |
| 2018-11-27 | 0 | 2.850 | 2.650 | 2.990 | 2.770 | 2.850 | 30,500 | 86,755 | 2.8444 | 2.850 | 2.650 | 2.990 | 2.770 | 2.850 | 30,500 | 2.8444 | 0.00% |
| 2018-11-26 | 0 | 2.850 | 2.800 | 2.850 | 2.600 | 2.860 | 220,000 | 626,770 | 2.8490 | 2.850 | 2.800 | 2.850 | 2.600 | 2.860 | 220,000 | 2.8490 | 4.40% |
| 2018-11-23 | 0 | 2.730 | 2.730 | 2.850 | 2.710 | 2.710 | 4,000 | 10,840 | 2.7100 | 2.730 | 2.730 | 2.850 | 2.710 | 2.710 | 4,000 | 2.7100 | -2.50% |
| 2018-11-22 | 0 | 2.800 | 2.800 | 2.860 | 2.700 | 2.860 | 210,000 | 598,290 | 2.8490 | 2.800 | 2.800 | 2.860 | 2.700 | 2.860 | 210,000 | 2.8490 | 3.70% |
| 2018-11-21 | 0 | 2.700 | 2.650 | 2.810 | 2.630 | 2.700 | 2,000 | 5,330 | 2.6650 | 2.700 | 2.650 | 2.810 | 2.630 | 2.700 | 2,000 | 2.6650 | 0.00% |
| 2018-11-20 | 0 | 2.700 | 2.620 | 2.760 | 2.700 | 2.700 | 11,000 | 29,700 | 2.7000 | 2.700 | 2.620 | 2.760 | 2.700 | 2.700 | 11,000 | 2.7000 | -1.82% |
| 2018-11-19 | 0 | 2.750 | 2.700 | 2.790 | 2.750 | 2.880 | 105,000 | 299,040 | 2.8480 | 2.750 | 2.700 | 2.790 | 2.750 | 2.880 | 105,000 | 2.8480 | -1.43% |
| 2018-11-16 | 0 | 2.790 | 2.730 | 2.790 | 2.750 | 2.790 | 31,000 | 85,970 | 2.7732 | 2.790 | 2.730 | 2.790 | 2.750 | 2.790 | 31,000 | 2.7732 | -3.13% |
| 2018-11-15 | 0 | 2.880 | 2.850 | 2.950 | 2.840 | 3.000 | 127,000 | 365,370 | 2.8769 | 2.880 | 2.850 | 2.950 | 2.840 | 3.000 | 127,000 | 2.8769 | 1.05% |
| 2018-11-14 | 0 | 2.850 | 2.650 | 2.950 | - | - | 0 | 0 | - | 2.850 | 2.650 | 2.950 | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 2.850 | 2.750 | 3.000 | 2.850 | 2.850 | 1,000 | 2,850 | 2.8500 | 2.850 | 2.750 | 3.000 | 2.850 | 2.850 | 1,000 | 2.8500 | 2.52% |
| 2018-11-12 | 0 | 2.780 | 2.690 | 2.800 | 2.540 | 2.850 | 501,010 | 1,375,998 | 2.7464 | 2.780 | 2.690 | 2.800 | 2.540 | 2.850 | 501,010 | 2.7464 | 2.96% |
| 2018-11-09 | 0 | 2.700 | 2.550 | 2.780 | 2.640 | 2.710 | 48,000 | 129,650 | 2.7010 | 2.700 | 2.550 | 2.780 | 2.640 | 2.710 | 48,000 | 2.7010 | 0.75% |
| 2018-11-08 | 0 | 2.680 | 2.650 | 2.680 | 2.630 | 2.680 | 154,000 | 408,050 | 2.6497 | 2.680 | 2.650 | 2.680 | 2.630 | 2.680 | 154,000 | 2.6497 | -4.29% |
| 2018-11-07 | 0 | 2.800 | 2.710 | 3.000 | 2.740 | 2.800 | 6,000 | 16,650 | 2.7750 | 2.800 | 2.710 | 3.000 | 2.740 | 2.800 | 6,000 | 2.7750 | 3.32% |
| 2018-11-06 | 0 | 2.710 | 2.710 | 3.000 | 2.700 | 2.790 | 61,000 | 168,630 | 2.7644 | 2.710 | 2.710 | 3.000 | 2.700 | 2.790 | 61,000 | 2.7644 | -3.21% |
| 2018-11-05 | 0 | 2.800 | 2.600 | 2.850 | 2.600 | 2.800 | 9,000 | 24,400 | 2.7111 | 2.800 | 2.600 | 2.850 | 2.600 | 2.800 | 9,000 | 2.7111 | 0.36% |
| 2018-11-02 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.830 | 1,342,000 | 3,756,710 | 2.7993 | 2.790 | 2.780 | 2.790 | 2.740 | 2.830 | 1,342,000 | 2.7993 | 1.82% |
| 2018-11-01 | 0 | 2.740 | 2.450 | - | - | - | 0 | 0 | - | 2.740 | 2.450 | - | - | - | 0 | - | 0.00% |
| 2018-10-31 | 0 | 2.740 | 2.450 | - | - | - | 0 | 0 | - | 2.740 | 2.450 | - | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 2.740 | 2.450 | - | - | - | 0 | 0 | - | 2.740 | 2.450 | - | - | - | 0 | - | 0.00% |
| 2018-10-29 | 0 | 2.740 | 2.450 | - | - | - | 0 | 0 | - | 2.740 | 2.450 | - | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 2.740 | 2.700 | 2.800 | - | - | 0 | 0 | - | 2.740 | 2.700 | 2.800 | - | - | 0 | - | 0.00% |
| 2018-10-25 | 0 | 2.740 | 2.740 | 2.800 | 2.650 | 2.790 | 14,000 | 37,530 | 2.6807 | 2.740 | 2.740 | 2.800 | 2.650 | 2.790 | 14,000 | 2.6807 | 1.48% |
| 2018-10-24 | 0 | 2.700 | 2.640 | 2.700 | 2.640 | 2.700 | 14,000 | 37,560 | 2.6829 | 2.700 | 2.640 | 2.700 | 2.640 | 2.700 | 14,000 | 2.6829 | 2.27% |
| 2018-10-23 | 0 | 2.640 | 2.500 | 2.640 | 2.590 | 2.680 | 29,000 | 76,580 | 2.6407 | 2.640 | 2.500 | 2.640 | 2.590 | 2.680 | 29,000 | 2.6407 | 5.60% |
| 2018-10-22 | 0 | 2.500 | 2.320 | 2.500 | 2.400 | 2.500 | 3,000 | 7,400 | 2.4667 | 2.500 | 2.320 | 2.500 | 2.400 | 2.500 | 3,000 | 2.4667 | 2.46% |
| 2018-10-19 | 0 | 2.440 | 2.440 | 2.570 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.440 | 2.440 | 2.570 | 2.400 | 2.400 | 1,000 | 2.4000 | 0.00% |
| 2018-10-18 | 0 | 2.440 | 2.380 | 2.440 | 2.440 | 2.570 | 88,000 | 215,980 | 2.4543 | 2.440 | 2.380 | 2.440 | 2.440 | 2.570 | 88,000 | 2.4543 | 0.83% |
| 2018-10-16 | 0 | 2.420 | 2.380 | 2.420 | 2.420 | 2.430 | 562,000 | 1,360,180 | 2.4202 | 2.420 | 2.380 | 2.420 | 2.420 | 2.430 | 562,000 | 2.4202 | 0.00% |
| 2018-10-15 | 0 | 2.420 | 2.410 | 2.420 | 2.410 | 2.510 | 187,200 | 466,092 | 2.4898 | 2.420 | 2.410 | 2.420 | 2.410 | 2.510 | 187,200 | 2.4898 | -3.20% |
| 2018-10-12 | 0 | 2.500 | 2.420 | 3.000 | - | - | 0 | 0 | - | 2.500 | 2.420 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-10-11 | 0 | 2.500 | 2.410 | 2.520 | 2.340 | 2.570 | 78,400 | 193,098 | 2.4630 | 2.500 | 2.410 | 2.520 | 2.340 | 2.570 | 78,400 | 2.4630 | -0.40% |
| 2018-10-10 | 0 | 2.510 | 2.510 | 2.600 | 2.510 | 2.600 | 108,000 | 277,706 | 2.5714 | 2.510 | 2.510 | 2.600 | 2.510 | 2.600 | 108,000 | 2.5714 | -3.46% |
| 2018-10-09 | 0 | 2.600 | 2.510 | 2.630 | - | - | 0 | 0 | - | 2.600 | 2.510 | 2.630 | - | - | 0 | - | 0.00% |
| 2018-10-08 | 0 | 2.600 | 2.510 | 2.600 | 2.560 | 2.620 | 995,000 | 2,580,750 | 2.5937 | 2.600 | 2.510 | 2.600 | 2.560 | 2.620 | 995,000 | 2.5937 | 4.00% |
| 2018-10-05 | 0 | 2.500 | 2.500 | 2.540 | 2.500 | 2.540 | 79,000 | 200,300 | 2.5354 | 2.500 | 2.500 | 2.540 | 2.500 | 2.540 | 79,000 | 2.5354 | -1.57% |
| 2018-10-04 | 0 | 2.540 | 2.500 | 2.540 | 2.380 | 2.550 | 442,000 | 1,101,480 | 2.4920 | 2.540 | 2.500 | 2.540 | 2.380 | 2.550 | 442,000 | 2.4920 | 0.00% |
| 2018-10-03 | 0 | 2.540 | 2.520 | 2.600 | 2.450 | 2.540 | 200,000 | 499,790 | 2.4990 | 2.540 | 2.520 | 2.600 | 2.450 | 2.540 | 200,000 | 2.4990 | -3.42% |
| 2018-10-02 | 0 | 2.630 | 2.500 | 2.780 | 2.400 | 2.630 | 82,000 | 207,470 | 2.5301 | 2.630 | 2.500 | 2.780 | 2.400 | 2.630 | 82,000 | 2.5301 | 2.73% |
| 2018-09-28 | 0 | 2.560 | 2.540 | 2.780 | 2.500 | 2.630 | 20,800 | 52,840 | 2.5404 | 2.560 | 2.540 | 2.780 | 2.500 | 2.630 | 20,800 | 2.5404 | -0.78% |
| 2018-09-27 | 0 | 2.580 | 2.580 | 2.750 | - | - | 0 | 0 | - | 2.580 | 2.580 | 2.750 | - | - | 0 | - | 1.18% |
| 2018-09-26 | 0 | 2.550 | 2.550 | 2.980 | 2.550 | 2.550 | 22,000 | 56,100 | 2.5500 | 2.550 | 2.550 | 2.980 | 2.550 | 2.550 | 22,000 | 2.5500 | 1.59% |
| 2018-09-24 | 0 | 2.510 | 2.400 | 2.580 | 2.510 | 2.590 | 52,000 | 134,530 | 2.5871 | 2.510 | 2.400 | 2.580 | 2.510 | 2.590 | 52,000 | 2.5871 | -3.09% |
| 2018-09-21 | 0 | 2.590 | 2.530 | 2.900 | - | - | 0 | 0 | - | 2.590 | 2.530 | 2.900 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 2.590 | 2.520 | 2.800 | 2.590 | 2.590 | 3,000 | 7,770 | 2.5900 | 2.590 | 2.520 | 2.800 | 2.590 | 2.590 | 3,000 | 2.5900 | 2.78% |
| 2018-09-19 | 0 | 2.520 | 2.520 | 2.580 | 2.510 | 2.750 | 75,000 | 198,990 | 2.6532 | 2.520 | 2.520 | 2.580 | 2.510 | 2.750 | 75,000 | 2.6532 | -3.82% |
| 2018-09-18 | 0 | 2.620 | 2.550 | 2.620 | 2.700 | 2.710 | 14,000 | 37,840 | 2.7029 | 2.620 | 2.550 | 2.620 | 2.700 | 2.710 | 14,000 | 2.7029 | -2.24% |
| 2018-09-17 | 0 | 2.680 | 2.500 | 2.700 | - | - | 0 | 0 | - | 2.680 | 2.500 | 2.700 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 2.680 | 2.680 | 2.800 | 2.680 | 2.790 | 50,000 | 136,000 | 2.7200 | 2.680 | 2.680 | 2.800 | 2.680 | 2.790 | 50,000 | 2.7200 | 0.00% |
| 2018-09-13 | 0 | 2.680 | 2.600 | 2.800 | 2.570 | 2.680 | 15,000 | 38,990 | 2.5993 | 2.680 | 2.600 | 2.800 | 2.570 | 2.680 | 15,000 | 2.5993 | 6.77% |
| 2018-09-12 | 0 | 2.510 | 2.510 | 2.680 | 2.500 | 2.530 | 5,000 | 12,540 | 2.5080 | 2.510 | 2.510 | 2.680 | 2.500 | 2.530 | 5,000 | 2.5080 | 0.40% |
| 2018-09-11 | 0 | 2.500 | 2.300 | 2.630 | 2.500 | 2.660 | 457,000 | 1,209,190 | 2.6459 | 2.500 | 2.300 | 2.630 | 2.500 | 2.660 | 457,000 | 2.6459 | -6.02% |
| 2018-09-10 | 0 | 2.660 | 2.570 | 2.660 | 2.560 | 2.670 | 121,000 | 322,430 | 2.6647 | 2.660 | 2.570 | 2.660 | 2.560 | 2.670 | 121,000 | 2.6647 | -0.37% |
| 2018-09-07 | 0 | 2.670 | 2.550 | 2.670 | 2.670 | 2.730 | 14,400 | 38,726 | 2.6893 | 2.670 | 2.550 | 2.670 | 2.670 | 2.730 | 14,400 | 2.6893 | -2.20% |
| 2018-09-06 | 0 | 2.730 | 2.700 | 2.730 | 2.700 | 2.740 | 31,000 | 84,680 | 2.7316 | 2.730 | 2.700 | 2.730 | 2.700 | 2.740 | 31,000 | 2.7316 | -0.36% |
| 2018-09-05 | 0 | 2.740 | 2.550 | 2.740 | - | - | 0 | 0 | - | 2.740 | 2.550 | 2.740 | - | - | 0 | - | 0.00% |
| 2018-09-04 | 0 | 2.740 | 2.740 | 2.990 | 2.690 | 2.740 | 199,000 | 542,950 | 2.7284 | 2.740 | 2.740 | 2.990 | 2.690 | 2.740 | 199,000 | 2.7284 | 0.00% |
| 2018-09-03 | 0 | 2.740 | 2.700 | 3.050 | 2.730 | 2.740 | 400,000 | 1,094,000 | 2.7350 | 2.740 | 2.700 | 3.050 | 2.730 | 2.740 | 400,000 | 2.7350 | 0.00% |
| 2018-08-31 | 0 | 2.740 | 2.720 | 2.740 | 2.730 | 2.780 | 832,000 | 2,280,420 | 2.7409 | 2.740 | 2.720 | 2.740 | 2.730 | 2.780 | 832,000 | 2.7409 | -1.44% |
| 2018-08-30 | 0 | 2.780 | 2.710 | 3.480 | 2.700 | 2.780 | 29,000 | 78,860 | 2.7193 | 2.780 | 2.710 | 3.480 | 2.700 | 2.780 | 29,000 | 2.7193 | -0.71% |
| 2018-08-29 | 0 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 202,000 | 565,600 | 2.8000 | 2.800 | 2.750 | 2.800 | 2.800 | 2.800 | 202,000 | 2.8000 | 0.00% |
| 2018-08-28 | 0 | 2.800 | 2.720 | 2.800 | 2.790 | 2.800 | 32,000 | 89,580 | 2.7994 | 2.800 | 2.720 | 2.800 | 2.790 | 2.800 | 32,000 | 2.7994 | 0.00% |
| 2018-08-27 | 0 | 2.800 | 2.780 | 2.900 | 2.780 | 2.850 | 2,795,000 | 7,835,630 | 2.8034 | 2.800 | 2.780 | 2.900 | 2.780 | 2.850 | 2,795,000 | 2.8034 | 0.00% |
| 2018-08-24 | 0 | 2.800 | 2.790 | 3.000 | 2.800 | 2.810 | 17,000 | 47,700 | 2.8059 | 2.800 | 2.790 | 3.000 | 2.800 | 2.810 | 17,000 | 2.8059 | 0.00% |
| 2018-08-23 | 0 | 2.800 | 2.720 | 2.800 | 2.650 | 2.880 | 173,000 | 484,870 | 2.8027 | 2.800 | 2.720 | 2.800 | 2.650 | 2.880 | 173,000 | 2.8027 | 1.82% |
| 2018-08-22 | 0 | 2.750 | 2.640 | 2.980 | 2.570 | 2.820 | 187,000 | 502,344 | 2.6863 | 2.750 | 2.640 | 2.980 | 2.570 | 2.820 | 187,000 | 2.6863 | -0.72% |
| 2018-08-21 | 0 | 2.770 | 2.730 | 3.000 | - | - | 0 | 0 | - | 2.770 | 2.730 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 2.770 | 2.770 | 2.990 | - | - | 0 | 0 | - | 2.770 | 2.770 | 2.990 | - | - | 0 | - | 0.73% |
| 2018-08-17 | 0 | 2.750 | 2.720 | 2.870 | 2.750 | 2.830 | 7,200 | 19,898 | 2.7636 | 2.750 | 2.720 | 2.870 | 2.750 | 2.830 | 7,200 | 2.7636 | -2.83% |
| 2018-08-16 | 0 | 2.830 | 2.710 | 2.830 | 2.730 | 2.880 | 21,000 | 59,910 | 2.8529 | 2.830 | 2.710 | 2.830 | 2.730 | 2.880 | 21,000 | 2.8529 | 4.81% |
| 2018-08-15 | 0 | 2.700 | 2.680 | 2.850 | 2.700 | 2.720 | 44,000 | 119,200 | 2.7091 | 2.700 | 2.680 | 2.850 | 2.700 | 2.720 | 44,000 | 2.7091 | -6.25% |
| 2018-08-14 | 0 | 2.880 | 2.830 | 2.900 | 2.830 | 3.000 | 69,200 | 198,426 | 2.8674 | 2.880 | 2.830 | 2.900 | 2.830 | 3.000 | 69,200 | 2.8674 | -4.00% |
| 2018-08-13 | 0 | 3.000 | 2.830 | 3.400 | - | - | 0 | 0 | - | 3.000 | 2.830 | 3.400 | - | - | 0 | - | 0.00% |
| 2018-08-10 | 0 | 3.000 | 2.920 | 3.150 | - | - | 0 | 0 | - | 3.000 | 2.920 | 3.150 | - | - | 0 | - | 0.00% |
| 2018-08-09 | 0 | 3.000 | 3.000 | 3.180 | 2.900 | 3.050 | 84,000 | 249,910 | 2.9751 | 3.000 | 3.000 | 3.180 | 2.900 | 3.050 | 84,000 | 2.9751 | 0.00% |
| 2018-08-08 | 0 | 3.000 | 3.000 | 3.090 | 2.980 | 3.010 | 58,000 | 173,890 | 2.9981 | 3.000 | 3.000 | 3.090 | 2.980 | 3.010 | 58,000 | 2.9981 | -0.33% |
| 2018-08-07 | 0 | 3.010 | 2.930 | 3.010 | 2.940 | 3.100 | 72,000 | 220,050 | 3.0563 | 3.010 | 2.930 | 3.010 | 2.940 | 3.100 | 72,000 | 3.0563 | -0.66% |
| 2018-08-06 | 0 | 3.030 | 3.010 | 3.030 | 3.030 | 3.180 | 359,000 | 1,123,860 | 3.1305 | 3.030 | 3.010 | 3.030 | 3.030 | 3.180 | 359,000 | 3.1305 | -9.82% |
| 2018-08-03 | 0 | 3.360 | 3.200 | 3.360 | 3.120 | 3.360 | 165,000 | 537,790 | 3.2593 | 3.360 | 3.200 | 3.360 | 3.120 | 3.360 | 165,000 | 3.2593 | 1.51% |
| 2018-08-02 | 0 | 3.310 | 3.240 | 3.310 | - | - | 0 | 0 | - | 3.310 | 3.240 | 3.310 | - | - | 0 | - | 0.00% |
| 2018-08-01 | 0 | 3.310 | 3.250 | 3.310 | 3.220 | 3.320 | 59,000 | 192,680 | 3.2658 | 3.310 | 3.250 | 3.310 | 3.220 | 3.320 | 59,000 | 3.2658 | 0.30% |
| 2018-07-31 | 0 | 3.300 | 3.210 | 3.300 | 3.300 | 3.330 | 11,100 | 36,658 | 3.3025 | 3.300 | 3.210 | 3.300 | 3.300 | 3.330 | 11,100 | 3.3025 | -0.90% |
| 2018-07-30 | 0 | 3.330 | 3.330 | 3.360 | 3.330 | 3.380 | 276,000 | 928,460 | 3.3640 | 3.330 | 3.330 | 3.360 | 3.330 | 3.380 | 276,000 | 3.3640 | -2.06% |
| 2018-07-27 | 0 | 3.400 | 3.400 | 3.420 | 3.400 | 3.520 | 110,000 | 379,120 | 3.4465 | 3.400 | 3.400 | 3.420 | 3.400 | 3.520 | 110,000 | 3.4465 | -0.29% |
| 2018-07-26 | 0 | 3.410 | 3.410 | 3.450 | 3.400 | 3.480 | 128,500 | 442,485 | 3.4435 | 3.410 | 3.410 | 3.450 | 3.400 | 3.480 | 128,500 | 3.4435 | -2.57% |
| 2018-07-25 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.680 | 598,500 | 2,120,410 | 3.5429 | 3.500 | 3.500 | 3.520 | 3.480 | 3.680 | 598,500 | 3.5429 | 0.29% |
| 2018-07-24 | 0 | 3.490 | 3.490 | 3.610 | 3.480 | 3.510 | 17,000 | 59,450 | 3.4971 | 3.490 | 3.490 | 3.610 | 3.480 | 3.510 | 17,000 | 3.4971 | 0.00% |
| 2018-07-23 | 0 | 3.490 | 3.490 | 3.920 | - | - | 0 | 0 | - | 3.490 | 3.490 | 3.920 | - | - | 0 | - | 0.00% |
| 2018-07-20 | 0 | 3.490 | 3.490 | 3.590 | 3.460 | 3.540 | 73,000 | 255,160 | 3.4953 | 3.490 | 3.490 | 3.590 | 3.460 | 3.540 | 73,000 | 3.4953 | -0.29% |
| 2018-07-19 | 0 | 3.500 | 3.500 | 3.510 | 3.430 | 3.660 | 250,000 | 883,750 | 3.5350 | 3.500 | 3.500 | 3.510 | 3.430 | 3.660 | 250,000 | 3.5350 | -0.57% |
| 2018-07-18 | 0 | 3.520 | 3.500 | 3.590 | 3.400 | 3.630 | 201,000 | 706,100 | 3.5129 | 3.520 | 3.500 | 3.590 | 3.400 | 3.630 | 201,000 | 3.5129 | 1.15% |
| 2018-07-17 | 0 | 3.480 | 3.470 | 3.560 | 3.480 | 3.590 | 579,000 | 2,072,610 | 3.5796 | 3.480 | 3.470 | 3.560 | 3.480 | 3.590 | 579,000 | 3.5796 | -3.06% |
| 2018-07-16 | 0 | 3.590 | 3.580 | 3.640 | 3.590 | 3.650 | 382,000 | 1,375,610 | 3.6011 | 3.590 | 3.580 | 3.640 | 3.590 | 3.650 | 382,000 | 3.6011 | -0.55% |
| 2018-07-13 | 0 | 3.610 | 3.610 | 3.670 | 3.540 | 3.740 | 149,000 | 535,480 | 3.5938 | 3.610 | 3.610 | 3.670 | 3.540 | 3.740 | 149,000 | 3.5938 | 0.00% |
| 2018-07-12 | 0 | 3.610 | 3.600 | 3.650 | 3.500 | 3.640 | 282,000 | 1,012,950 | 3.5920 | 3.610 | 3.600 | 3.650 | 3.500 | 3.640 | 282,000 | 3.5920 | 0.28% |
| 2018-07-11 | 0 | 3.600 | 3.560 | 3.630 | 3.540 | 3.650 | 244,000 | 883,160 | 3.6195 | 3.600 | 3.560 | 3.630 | 3.540 | 3.650 | 244,000 | 3.6195 | 0.28% |
| 2018-07-10 | 0 | 3.590 | 3.580 | 3.710 | 3.590 | 3.640 | 128,000 | 461,780 | 3.6077 | 3.590 | 3.580 | 3.710 | 3.590 | 3.640 | 128,000 | 3.6077 | -0.28% |
| 2018-07-09 | 0 | 3.600 | 3.600 | 3.910 | - | - | 0 | 0 | - | 3.600 | 3.600 | 3.910 | - | - | 0 | - | 0.28% |
| 2018-07-06 | 0 | 3.590 | 3.580 | 3.780 | - | - | 0 | 0 | - | 3.590 | 3.580 | 3.780 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 3.590 | 3.580 | 3.740 | 3.580 | 3.770 | 31,000 | 112,060 | 3.6148 | 3.590 | 3.580 | 3.740 | 3.580 | 3.770 | 31,000 | 3.6148 | 0.56% |
| 2018-07-04 | 0 | 3.570 | 3.570 | 3.690 | 3.550 | 3.690 | 96,000 | 348,820 | 3.6335 | 3.570 | 3.570 | 3.690 | 3.550 | 3.690 | 96,000 | 3.6335 | -1.38% |
| 2018-07-03 | 0 | 3.620 | 3.500 | 3.790 | - | - | 0 | 0 | - | 3.620 | 3.500 | 3.790 | - | - | 0 | - | 0.00% |
| 2018-06-29 | 0 | 3.620 | 3.610 | 3.720 | 3.470 | 3.720 | 179,400 | 653,798 | 3.6444 | 3.620 | 3.610 | 3.720 | 3.470 | 3.720 | 179,400 | 3.6444 | 1.97% |
| 2018-06-28 | 0 | 3.550 | 3.540 | 3.650 | 3.480 | 3.600 | 274,400 | 976,466 | 3.5585 | 3.550 | 3.540 | 3.650 | 3.480 | 3.600 | 274,400 | 3.5585 | -0.84% |
| 2018-06-27 | 0 | 3.580 | 3.580 | 3.650 | 3.410 | 3.730 | 300,000 | 1,078,610 | 3.5954 | 3.580 | 3.580 | 3.650 | 3.410 | 3.730 | 300,000 | 3.5954 | -3.50% |
| 2018-06-26 | 0 | 3.710 | 3.710 | 3.760 | 3.650 | 3.690 | 46,000 | 169,180 | 3.6778 | 3.710 | 3.710 | 3.760 | 3.650 | 3.690 | 46,000 | 3.6778 | 0.27% |
| 2018-06-25 | 0 | 3.700 | 3.680 | 3.700 | 3.610 | 3.740 | 40,600 | 148,472 | 3.6569 | 3.700 | 3.680 | 3.700 | 3.610 | 3.740 | 40,600 | 3.6569 | 0.27% |
| 2018-06-22 | 0 | 3.690 | 3.650 | 3.770 | 3.690 | 3.700 | 39,000 | 144,280 | 3.6995 | 3.690 | 3.650 | 3.770 | 3.690 | 3.700 | 39,000 | 3.6995 | -0.27% |
| 2018-06-21 | 0 | 3.700 | 3.650 | 3.730 | 3.570 | 3.700 | 25,000 | 91,370 | 3.6548 | 3.700 | 3.650 | 3.730 | 3.570 | 3.700 | 25,000 | 3.6548 | 1.93% |
| 2018-06-20 | 0 | 3.630 | 3.650 | 3.690 | 3.630 | 3.750 | 142,200 | 518,830 | 3.6486 | 3.630 | 3.650 | 3.690 | 3.630 | 3.750 | 142,200 | 3.6486 | -1.89% |
| 2018-06-19 | 0 | 3.700 | 3.650 | 3.690 | 3.700 | 3.700 | 116,000 | 429,200 | 3.7000 | 3.700 | 3.650 | 3.690 | 3.700 | 3.700 | 116,000 | 3.7000 | -2.12% |
| 2018-06-15 | 0 | 3.780 | 3.710 | 3.780 | 3.710 | 3.800 | 230,400 | 865,668 | 3.7572 | 3.780 | 3.710 | 3.780 | 3.710 | 3.800 | 230,400 | 3.7572 | 0.00% |
| 2018-06-14 | 0 | 3.780 | 3.710 | 3.800 | 3.700 | 3.780 | 60,000 | 224,960 | 3.7493 | 3.780 | 3.710 | 3.800 | 3.700 | 3.780 | 60,000 | 3.7493 | 2.16% |
| 2018-06-13 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.730 | 110,000 | 408,460 | 3.7133 | 3.700 | 3.700 | 3.720 | 3.700 | 3.730 | 110,000 | 3.7133 | -1.60% |
| 2018-06-12 | 0 | 3.760 | 3.700 | 3.770 | 3.770 | 3.770 | 1,000 | 3,770 | 3.7700 | 3.760 | 3.700 | 3.770 | 3.770 | 3.770 | 1,000 | 3.7700 | -0.27% |
| 2018-06-11 | 0 | 3.770 | 3.700 | 3.770 | 3.780 | 3.780 | 8,000 | 30,240 | 3.7800 | 3.770 | 3.700 | 3.770 | 3.780 | 3.780 | 8,000 | 3.7800 | 2.17% |
| 2018-06-08 | 0 | 3.690 | 3.690 | 3.760 | 3.690 | 3.800 | 109,600 | 414,056 | 3.7779 | 3.690 | 3.690 | 3.760 | 3.690 | 3.800 | 109,600 | 3.7779 | -2.89% |
| 2018-06-07 | 0 | 3.800 | 3.740 | 3.800 | 3.770 | 3.800 | 84,000 | 318,760 | 3.7948 | 3.800 | 3.740 | 3.800 | 3.770 | 3.800 | 84,000 | 3.7948 | 0.00% |
| 2018-06-06 | 0 | 3.800 | 3.700 | 3.800 | 3.720 | 3.810 | 57,400 | 217,590 | 3.7908 | 3.800 | 3.700 | 3.800 | 3.720 | 3.810 | 57,400 | 3.7908 | -0.52% |
| 2018-06-05 | 0 | 3.820 | 3.700 | 3.820 | 3.800 | 3.830 | 83,600 | 319,130 | 3.8173 | 3.820 | 3.700 | 3.820 | 3.800 | 3.830 | 83,600 | 3.8173 | -0.52% |
| 2018-06-04 | 0 | 3.840 | 3.700 | 3.840 | 3.810 | 3.850 | 50,000 | 191,470 | 3.8294 | 3.840 | 3.700 | 3.840 | 3.810 | 3.850 | 50,000 | 3.8294 | 0.00% |
| 2018-06-01 | 0 | 3.840 | 3.790 | 3.880 | 3.750 | 3.840 | 12,000 | 45,560 | 3.7967 | 3.840 | 3.790 | 3.880 | 3.750 | 3.840 | 12,000 | 3.7967 | 2.40% |
| 2018-05-31 | 0 | 3.750 | 3.750 | 3.850 | 3.750 | 3.910 | 58,000 | 224,630 | 3.8729 | 3.750 | 3.750 | 3.850 | 3.750 | 3.910 | 58,000 | 3.8729 | -1.32% |
| 2018-05-30 | 0 | 3.800 | 3.700 | 3.810 | 3.770 | 3.830 | 98,000 | 371,830 | 3.7942 | 3.800 | 3.700 | 3.810 | 3.770 | 3.830 | 98,000 | 3.7942 | 0.80% |
| 2018-05-29 | 0 | 3.770 | 3.710 | 3.770 | 3.690 | 3.780 | 121,000 | 449,010 | 3.7108 | 3.770 | 3.710 | 3.770 | 3.690 | 3.780 | 121,000 | 3.7108 | -1.82% |
| 2018-05-28 | 0 | 3.840 | 3.750 | 3.850 | 3.700 | 3.840 | 21,000 | 77,840 | 3.7067 | 3.840 | 3.750 | 3.850 | 3.700 | 3.840 | 21,000 | 3.7067 | 1.59% |
| 2018-05-25 | 0 | 3.780 | 3.740 | 3.780 | 3.720 | 3.780 | 166,000 | 627,180 | 3.7782 | 3.780 | 3.740 | 3.780 | 3.720 | 3.780 | 166,000 | 3.7782 | 0.00% |
| 2018-05-24 | 0 | 3.780 | 3.770 | 3.780 | 3.660 | 3.780 | 1,476,000 | 5,578,520 | 3.7795 | 3.780 | 3.770 | 3.780 | 3.660 | 3.780 | 1,476,000 | 3.7795 | 0.00% |
| 2018-05-23 | 0 | 3.780 | 3.740 | 3.780 | 3.690 | 3.800 | 453,200 | 1,704,120 | 3.7602 | 3.780 | 3.740 | 3.780 | 3.690 | 3.800 | 453,200 | 3.7602 | 0.00% |
| 2018-05-21 | 0 | 3.780 | 3.700 | 3.780 | 3.690 | 3.780 | 57,000 | 210,440 | 3.6919 | 3.780 | 3.700 | 3.780 | 3.690 | 3.780 | 57,000 | 3.6919 | 0.00% |
| 2018-05-18 | 0 | 3.780 | 3.740 | 3.780 | 3.690 | 3.800 | 178,000 | 670,620 | 3.7675 | 3.780 | 3.740 | 3.780 | 3.690 | 3.800 | 178,000 | 3.7675 | 1.07% |
| 2018-05-17 | 0 | 3.740 | 3.690 | 3.820 | - | - | 0 | 0 | - | 3.740 | 3.690 | 3.820 | - | - | 0 | - | 0.00% |
| 2018-05-16 | 0 | 3.740 | 3.700 | 3.740 | - | - | 0 | 0 | - | 3.740 | 3.700 | 3.740 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 3.740 | 3.690 | 3.740 | 3.620 | 3.780 | 180,000 | 663,680 | 3.6871 | 3.740 | 3.690 | 3.740 | 3.620 | 3.780 | 180,000 | 3.6871 | -1.06% |
| 2018-05-14 | 0 | 3.780 | 3.690 | 3.780 | 3.700 | 3.780 | 180,000 | 666,540 | 3.7030 | 3.780 | 3.690 | 3.780 | 3.700 | 3.780 | 180,000 | 3.7030 | 1.34% |
| 2018-05-11 | 0 | 3.730 | 3.700 | 3.870 | 3.730 | 3.730 | 78,000 | 290,940 | 3.7300 | 3.730 | 3.700 | 3.870 | 3.730 | 3.730 | 78,000 | 3.7300 | -0.80% |
| 2018-05-10 | 0 | 3.760 | 3.690 | 3.760 | 3.700 | 3.760 | 315,000 | 1,165,560 | 3.7002 | 3.760 | 3.690 | 3.760 | 3.700 | 3.760 | 315,000 | 3.7002 | 0.00% |
| 2018-05-09 | 0 | 3.760 | 3.710 | 3.760 | - | - | 0 | 0 | - | 3.760 | 3.710 | 3.760 | - | - | 0 | - | -1.05% |
| 2018-05-08 | 0 | 3.800 | 3.750 | 3.870 | 3.800 | 3.800 | 11,000 | 41,800 | 3.8000 | 3.800 | 3.750 | 3.870 | 3.800 | 3.800 | 11,000 | 3.8000 | 0.26% |
| 2018-05-07 | 0 | 3.790 | 3.660 | 3.800 | 3.650 | 3.790 | 22,000 | 81,050 | 3.6841 | 3.790 | 3.660 | 3.800 | 3.650 | 3.790 | 22,000 | 3.6841 | 0.00% |
| 2018-05-04 | 0 | 3.790 | 3.750 | 3.790 | 3.800 | 3.800 | 40,000 | 152,000 | 3.8000 | 3.790 | 3.750 | 3.790 | 3.800 | 3.800 | 40,000 | 3.8000 | -4.53% |
| 2018-05-03 | 0 | 3.970 | 3.980 | 4.000 | 3.550 | 3.980 | 445,800 | 1,636,492 | 3.6709 | 3.970 | 3.980 | 4.000 | 3.550 | 3.980 | 445,800 | 3.6709 | 9.07% |
| 2018-05-02 | 0 | 3.640 | 3.640 | 3.770 | 3.600 | 3.650 | 74,000 | 269,660 | 3.6441 | 3.640 | 3.640 | 3.770 | 3.600 | 3.650 | 74,000 | 3.6441 | -0.82% |
| 2018-04-30 | 0 | 3.670 | 3.600 | 3.790 | 3.670 | 3.770 | 29,000 | 106,800 | 3.6828 | 3.670 | 3.600 | 3.790 | 3.670 | 3.770 | 29,000 | 3.6828 | 1.38% |
| 2018-04-27 | 0 | 3.620 | 3.620 | 3.790 | 3.560 | 3.770 | 1,071,000 | 3,859,520 | 3.6037 | 3.620 | 3.620 | 3.790 | 3.560 | 3.770 | 1,071,000 | 3.6037 | 0.56% |
| 2018-04-26 | 0 | 3.600 | 3.600 | 3.780 | 3.520 | 3.630 | 321,000 | 1,152,920 | 3.5917 | 3.600 | 3.600 | 3.780 | 3.520 | 3.630 | 321,000 | 3.5917 | -0.83% |
| 2018-04-25 | 0 | 3.630 | 3.620 | 3.790 | 3.620 | 3.780 | 198,980 | 725,858 | 3.6479 | 3.630 | 3.620 | 3.790 | 3.620 | 3.780 | 198,980 | 3.6479 | -0.27% |
| 2018-04-24 | 0 | 3.640 | 3.640 | 3.790 | 3.600 | 3.600 | 1,000 | 3,600 | 3.6000 | 3.640 | 3.640 | 3.790 | 3.600 | 3.600 | 1,000 | 3.6000 | -2.93% |
| 2018-04-23 | 0 | 3.750 | 3.600 | 3.850 | 3.740 | 3.750 | 16,000 | 59,860 | 3.7413 | 3.750 | 3.600 | 3.850 | 3.740 | 3.750 | 16,000 | 3.7413 | -0.79% |
| 2018-04-20 | 0 | 3.780 | 3.630 | 3.780 | 3.730 | 3.910 | 319,000 | 1,209,440 | 3.7913 | 3.780 | 3.630 | 3.780 | 3.730 | 3.910 | 319,000 | 3.7913 | -1.31% |
| 2018-04-19 | 0 | 3.830 | 3.800 | 3.830 | 3.750 | 3.920 | 284,000 | 1,082,610 | 3.8120 | 3.830 | 3.800 | 3.830 | 3.750 | 3.920 | 284,000 | 3.8120 | 0.00% |
| 2018-04-18 | 0 | 3.830 | 3.800 | 3.830 | 3.800 | 3.930 | 173,430 | 663,367 | 3.8250 | 3.830 | 3.800 | 3.830 | 3.800 | 3.930 | 173,430 | 3.8250 | 2.13% |
| 2018-04-17 | 0 | 3.750 | 3.700 | 3.820 | 3.700 | 3.850 | 322,960 | 1,238,274 | 3.8341 | 3.750 | 3.700 | 3.820 | 3.700 | 3.850 | 322,960 | 3.8341 | 0.54% |
| 2018-04-16 | 0 | 3.730 | 3.720 | 3.800 | 3.730 | 3.730 | 5,000 | 18,650 | 3.7300 | 3.730 | 3.720 | 3.800 | 3.730 | 3.730 | 5,000 | 3.7300 | -1.84% |
| 2018-04-13 | 0 | 3.800 | 3.710 | 3.820 | 3.800 | 3.880 | 960,000 | 3,698,000 | 3.8521 | 3.800 | 3.710 | 3.820 | 3.800 | 3.880 | 960,000 | 3.8521 | -1.81% |
| 2018-04-12 | 0 | 3.870 | 3.770 | 3.880 | 3.760 | 3.900 | 369,000 | 1,421,010 | 3.8510 | 3.870 | 3.770 | 3.880 | 3.760 | 3.900 | 369,000 | 3.8510 | 4.59% |
| 2018-04-11 | 0 | 3.700 | 3.700 | 3.750 | 3.700 | 3.890 | 106,000 | 405,060 | 3.8213 | 3.700 | 3.700 | 3.750 | 3.700 | 3.890 | 106,000 | 3.8213 | -1.33% |
| 2018-04-10 | 0 | 3.750 | 3.750 | 3.800 | 3.730 | 3.920 | 1,442,940 | 5,532,858 | 3.8344 | 3.750 | 3.750 | 3.800 | 3.730 | 3.920 | 1,442,940 | 3.8344 | 1.63% |
| 2018-04-09 | 0 | 3.690 | 3.700 | 3.800 | 3.600 | 3.700 | 55,000 | 201,420 | 3.6622 | 3.690 | 3.700 | 3.800 | 3.600 | 3.700 | 55,000 | 3.6622 | 3.36% |
| 2018-04-06 | 0 | 3.570 | 3.520 | 3.700 | 3.530 | 3.670 | 95,980 | 344,256 | 3.5867 | 3.570 | 3.520 | 3.700 | 3.530 | 3.670 | 95,980 | 3.5867 | -2.46% |
| 2018-04-04 | 0 | 3.660 | 3.660 | 3.680 | 3.500 | 3.680 | 56,470 | 204,448 | 3.6205 | 3.660 | 3.660 | 3.680 | 3.500 | 3.680 | 56,470 | 3.6205 | 4.57% |
| 2018-04-03 | 0 | 3.500 | 3.500 | 3.580 | 3.380 | 3.840 | 318,000 | 1,099,130 | 3.4564 | 3.500 | 3.500 | 3.580 | 3.380 | 3.840 | 318,000 | 3.4564 | -4.11% |
| 2018-03-29 | 0 | 3.650 | 3.580 | 3.840 | 3.600 | 3.650 | 97,000 | 353,420 | 3.6435 | 3.650 | 3.580 | 3.840 | 3.600 | 3.650 | 97,000 | 3.6435 | 3.11% |
| 2018-03-28 | 0 | 3.540 | 3.540 | 3.670 | 3.540 | 3.550 | 166,500 | 589,485 | 3.5405 | 3.540 | 3.540 | 3.670 | 3.540 | 3.550 | 166,500 | 3.5405 | -4.07% |
| 2018-03-27 | 0 | 3.690 | 3.600 | 3.690 | 3.590 | 3.850 | 29,000 | 105,530 | 3.6390 | 3.690 | 3.600 | 3.690 | 3.590 | 3.850 | 29,000 | 3.6390 | 5.43% |
| 2018-03-26 | 0 | 3.500 | 3.500 | 3.550 | 3.400 | 3.590 | 737,940 | 2,595,038 | 3.5166 | 3.500 | 3.500 | 3.550 | 3.400 | 3.590 | 737,940 | 3.5166 | -1.96% |
| 2018-03-23 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.650 | 371,470 | 1,331,504 | 3.5844 | 3.570 | 3.570 | 3.580 | 3.510 | 3.650 | 371,470 | 3.5844 | -2.19% |
| 2018-03-22 | 0 | 3.650 | 3.650 | 3.800 | 3.500 | 3.660 | 61,000 | 219,280 | 3.5948 | 3.650 | 3.650 | 3.800 | 3.500 | 3.660 | 61,000 | 3.5948 | -1.62% |
| 2018-03-21 | 0 | 3.710 | 3.620 | 3.880 | 3.630 | 3.710 | 13,980 | 50,848 | 3.6372 | 3.710 | 3.620 | 3.880 | 3.630 | 3.710 | 13,980 | 3.6372 | 0.82% |
| 2018-03-20 | 0 | 3.680 | 3.680 | 3.970 | 3.610 | 3.700 | 273,960 | 1,001,095 | 3.6542 | 3.680 | 3.680 | 3.970 | 3.610 | 3.700 | 273,960 | 3.6542 | -1.34% |
| 2018-03-19 | 0 | 3.730 | 3.670 | 3.780 | 3.660 | 3.730 | 9,000 | 33,220 | 3.6911 | 3.730 | 3.670 | 3.780 | 3.660 | 3.730 | 9,000 | 3.6911 | -1.84% |
| 2018-03-16 | 0 | 3.800 | 3.650 | 3.800 | - | - | 0 | 0 | - | 3.800 | 3.650 | 3.800 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 3.800 | 3.670 | 3.990 | - | - | 0 | 0 | - | 3.800 | 3.670 | 3.990 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 3.800 | 3.730 | 3.970 | 3.800 | 3.800 | 23,000 | 87,400 | 3.8000 | 3.800 | 3.730 | 3.970 | 3.800 | 3.800 | 23,000 | 3.8000 | -4.52% |
| 2018-03-13 | 0 | 3.980 | 3.700 | 3.980 | 3.980 | 3.980 | 10,000 | 39,800 | 3.9800 | 3.980 | 3.700 | 3.980 | 3.980 | 3.980 | 10,000 | 3.9800 | 2.31% |
| 2018-03-12 | 0 | 3.890 | 3.720 | 3.980 | 3.890 | 3.890 | 20,000 | 77,940 | 3.8970 | 3.890 | 3.720 | 3.980 | 3.890 | 3.890 | 20,000 | 3.8970 | -0.26% |
| 2018-03-09 | 0 | 3.900 | 3.780 | 3.900 | 3.900 | 3.970 | 152,000 | 593,070 | 3.9018 | 3.900 | 3.780 | 3.900 | 3.900 | 3.970 | 152,000 | 3.9018 | 0.00% |
| 2018-03-08 | 0 | 3.900 | 3.900 | 3.980 | - | - | 0 | 0 | - | 3.900 | 3.900 | 3.980 | - | - | 0 | - | 0.00% |
| 2018-03-07 | 0 | 3.900 | 3.880 | 3.980 | 3.900 | 3.900 | 100,000 | 390,000 | 3.9000 | 3.900 | 3.880 | 3.980 | 3.900 | 3.900 | 100,000 | 3.9000 | 0.00% |
| 2018-03-06 | 0 | 3.900 | 3.890 | 4.000 | 3.800 | 3.900 | 239,000 | 920,210 | 3.8503 | 3.900 | 3.890 | 4.000 | 3.800 | 3.900 | 239,000 | 3.8503 | 2.90% |
| 2018-03-05 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.800 | 36,450 | 137,646 | 3.7763 | 3.790 | 3.780 | 3.790 | 3.750 | 3.800 | 36,450 | 3.7763 | 2.99% |
| 2018-03-02 | 0 | 3.680 | 3.590 | 3.770 | 3.670 | 3.680 | 36,000 | 132,410 | 3.6781 | 3.680 | 3.590 | 3.770 | 3.670 | 3.680 | 36,000 | 3.6781 | -0.54% |
| 2018-03-01 | 0 | 3.700 | 3.620 | 3.700 | 3.690 | 3.700 | 25,000 | 92,430 | 3.6972 | 3.700 | 3.620 | 3.700 | 3.690 | 3.700 | 25,000 | 3.6972 | 3.06% |
| 2018-02-28 | 0 | 3.590 | 3.570 | 3.660 | 3.550 | 3.780 | 253,980 | 923,766 | 3.6372 | 3.590 | 3.570 | 3.660 | 3.550 | 3.780 | 253,980 | 3.6372 | -6.27% |
| 2018-02-27 | 0 | 3.830 | 3.750 | 3.900 | 3.830 | 3.830 | 4,000 | 15,270 | 3.8175 | 3.830 | 3.750 | 3.900 | 3.830 | 3.830 | 4,000 | 3.8175 | 0.79% |
| 2018-02-26 | 0 | 3.800 | 3.800 | 3.970 | 3.550 | 3.650 | 14,000 | 50,100 | 3.5786 | 3.800 | 3.800 | 3.970 | 3.550 | 3.650 | 14,000 | 3.5786 | -4.28% |
| 2018-02-23 | 0 | 3.970 | 3.560 | 4.000 | - | - | 0 | 0 | - | 3.970 | 3.560 | 4.000 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 3.970 | 3.970 | 3.980 | 3.880 | 3.990 | 7,000 | 27,360 | 3.9086 | 3.970 | 3.970 | 3.980 | 3.880 | 3.990 | 7,000 | 3.9086 | -0.75% |
| 2018-02-21 | 0 | 4.000 | 3.850 | 4.000 | 4.000 | 4.100 | 96,000 | 388,070 | 4.0424 | 4.000 | 3.850 | 4.000 | 4.000 | 4.100 | 96,000 | 4.0424 | -2.44% |
| 2018-02-20 | 0 | 4.100 | 3.900 | 4.100 | 3.480 | 4.200 | 562,000 | 2,256,800 | 4.0157 | 4.100 | 3.900 | 4.100 | 3.480 | 4.200 | 562,000 | 4.0157 | 2.50% |
| 2018-02-15 | 0 | 4.000 | 3.810 | 4.000 | 3.800 | 4.000 | 101,960 | 401,618 | 3.9390 | 4.000 | 3.810 | 4.000 | 3.800 | 4.000 | 101,960 | 3.9390 | 11.11% |
| 2018-02-14 | 0 | 3.600 | 3.600 | 3.840 | 3.570 | 3.570 | 1,000 | 3,570 | 3.5700 | 3.600 | 3.600 | 3.840 | 3.570 | 3.570 | 1,000 | 3.5700 | 1.41% |
| 2018-02-13 | 0 | 3.550 | 3.550 | 3.770 | - | - | 0 | 0 | - | 3.550 | 3.550 | 3.770 | - | - | 0 | - | 0.57% |
| 2018-02-12 | 0 | 3.530 | 3.520 | 3.630 | 3.510 | 3.640 | 37,000 | 131,000 | 3.5405 | 3.530 | 3.520 | 3.630 | 3.510 | 3.640 | 37,000 | 3.5405 | 0.57% |
| 2018-02-09 | 0 | 3.510 | 3.510 | 3.600 | 3.480 | 3.700 | 410,000 | 1,452,200 | 3.5420 | 3.510 | 3.510 | 3.600 | 3.480 | 3.700 | 410,000 | 3.5420 | -5.14% |
| 2018-02-08 | 0 | 3.700 | 3.550 | 3.780 | - | - | 0 | 0 | - | 3.700 | 3.550 | 3.780 | - | - | 0 | - | 0.00% |
| 2018-02-07 | 0 | 3.700 | 3.620 | 3.810 | 3.700 | 3.730 | 42,000 | 156,060 | 3.7157 | 3.700 | 3.620 | 3.810 | 3.700 | 3.730 | 42,000 | 3.7157 | 1.37% |
| 2018-02-06 | 0 | 3.650 | 3.650 | 3.780 | 3.620 | 3.680 | 61,000 | 222,780 | 3.6521 | 3.650 | 3.650 | 3.780 | 3.620 | 3.680 | 61,000 | 3.6521 | -6.65% |
| 2018-02-05 | 0 | 3.910 | 3.810 | 3.930 | 3.770 | 3.960 | 261,000 | 1,006,490 | 3.8563 | 3.910 | 3.810 | 3.930 | 3.770 | 3.960 | 261,000 | 3.8563 | 0.51% |
| 2018-02-02 | 0 | 3.890 | 3.890 | 3.920 | 3.890 | 3.890 | 38,000 | 147,820 | 3.8900 | 3.890 | 3.890 | 3.920 | 3.890 | 3.890 | 38,000 | 3.8900 | -0.77% |
| 2018-02-01 | 0 | 3.920 | 3.860 | 3.920 | 3.840 | 4.080 | 147,960 | 584,830 | 3.9526 | 3.920 | 3.860 | 3.920 | 3.840 | 4.080 | 147,960 | 3.9526 | -2.00% |
| 2018-01-31 | 0 | 4.000 | 3.880 | 4.020 | 3.840 | 4.090 | 186,000 | 739,360 | 3.9751 | 4.000 | 3.880 | 4.020 | 3.840 | 4.090 | 186,000 | 3.9751 | 3.90% |
| 2018-01-30 | 0 | 3.850 | 3.800 | 3.880 | 3.790 | 3.900 | 610,000 | 2,335,330 | 3.8284 | 3.850 | 3.800 | 3.880 | 3.790 | 3.900 | 610,000 | 3.8284 | 1.05% |
| 2018-01-29 | 0 | 3.810 | 3.800 | 3.870 | 3.780 | 3.870 | 99,000 | 377,440 | 3.8125 | 3.810 | 3.800 | 3.870 | 3.780 | 3.870 | 99,000 | 3.8125 | -1.80% |
| 2018-01-26 | 0 | 3.880 | 3.870 | 3.900 | 3.880 | 3.920 | 113,000 | 440,070 | 3.8944 | 3.880 | 3.870 | 3.900 | 3.880 | 3.920 | 113,000 | 3.8944 | -2.02% |
| 2018-01-25 | 0 | 3.960 | 3.950 | 4.030 | 3.930 | 4.030 | 960,000 | 3,825,020 | 3.9844 | 3.960 | 3.950 | 4.030 | 3.930 | 4.030 | 960,000 | 3.9844 | 0.25% |
| 2018-01-24 | 0 | 3.950 | 3.810 | 3.950 | 3.770 | 3.980 | 243,450 | 939,537 | 3.8593 | 3.950 | 3.810 | 3.950 | 3.770 | 3.980 | 243,450 | 3.8593 | 4.77% |
| 2018-01-23 | 0 | 3.770 | 3.740 | 3.780 | 3.700 | 3.840 | 44,000 | 165,550 | 3.7625 | 3.770 | 3.740 | 3.780 | 3.700 | 3.840 | 44,000 | 3.7625 | 1.34% |
| 2018-01-22 | 0 | 3.720 | 3.700 | 3.720 | 3.700 | 3.780 | 58,000 | 217,030 | 3.7419 | 3.720 | 3.700 | 3.720 | 3.700 | 3.780 | 58,000 | 3.7419 | -2.11% |
| 2018-01-19 | 0 | 3.800 | 3.770 | 3.830 | - | - | 0 | 0 | - | 3.800 | 3.770 | 3.830 | - | - | 0 | - | 0.00% |
| 2018-01-18 | 0 | 3.800 | 3.800 | 3.810 | 3.800 | 3.850 | 3,000 | 11,450 | 3.8167 | 3.800 | 3.800 | 3.810 | 3.800 | 3.850 | 3,000 | 3.8167 | 1.33% |
| 2018-01-17 | 0 | 3.750 | 3.750 | 3.770 | 3.750 | 3.830 | 56,000 | 211,180 | 3.7711 | 3.750 | 3.750 | 3.770 | 3.750 | 3.830 | 56,000 | 3.7711 | -0.53% |
| 2018-01-16 | 0 | 3.770 | 3.770 | 3.790 | 3.770 | 3.840 | 57,000 | 215,860 | 3.7870 | 3.770 | 3.770 | 3.790 | 3.770 | 3.840 | 57,000 | 3.7870 | -1.57% |
| 2018-01-15 | 0 | 3.830 | 3.830 | 3.950 | 3.730 | 3.990 | 554,000 | 2,138,970 | 3.8610 | 3.830 | 3.830 | 3.950 | 3.730 | 3.990 | 554,000 | 3.8610 | -1.54% |
| 2018-01-12 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 3.950 | 116,000 | 450,640 | 3.8848 | 3.890 | 3.890 | 3.900 | 3.850 | 3.950 | 116,000 | 3.8848 | 1.04% |
| 2018-01-11 | 0 | 3.850 | 3.840 | 3.850 | 3.820 | 4.100 | 561,410 | 2,215,995 | 3.9472 | 3.850 | 3.840 | 3.850 | 3.820 | 4.100 | 561,410 | 3.9472 | -1.28% |
| 2018-01-10 | 0 | 3.900 | 3.860 | 3.920 | 3.860 | 3.970 | 195,490 | 765,350 | 3.9150 | 3.900 | 3.860 | 3.920 | 3.860 | 3.970 | 195,490 | 3.9150 | -0.76% |
| 2018-01-09 | 0 | 3.930 | 3.850 | 3.950 | 3.840 | 4.000 | 274,490 | 1,065,906 | 3.8832 | 3.930 | 3.850 | 3.950 | 3.840 | 4.000 | 274,490 | 3.8832 | -0.76% |
| 2018-01-08 | 0 | 3.960 | 3.860 | 3.960 | 3.840 | 3.980 | 493,980 | 1,936,351 | 3.9199 | 3.960 | 3.860 | 3.960 | 3.840 | 3.980 | 493,980 | 3.9199 | 3.66% |
| 2018-01-05 | 0 | 3.820 | 3.750 | 3.880 | 3.820 | 3.940 | 75,725 | 292,315 | 3.8602 | 3.820 | 3.750 | 3.880 | 3.820 | 3.940 | 75,725 | 3.8602 | -0.78% |
| 2018-01-04 | 0 | 3.850 | 3.820 | 3.920 | 3.820 | 3.940 | 31,000 | 119,790 | 3.8642 | 3.850 | 3.820 | 3.920 | 3.820 | 3.940 | 31,000 | 3.8642 | -2.78% |
| 2018-01-03 | 0 | 3.960 | 3.930 | 3.960 | 3.730 | 3.980 | 660,035 | 2,588,347 | 3.9215 | 3.960 | 3.930 | 3.960 | 3.730 | 3.980 | 660,035 | 3.9215 | 2.86% |
| 2018-01-02 | 0 | 3.850 | 3.850 | 3.930 | 3.740 | 3.960 | 409,035 | 1,600,226 | 3.9122 | 3.850 | 3.850 | 3.930 | 3.740 | 3.960 | 409,035 | 3.9122 | -0.26% |
| 2017-12-29 | 0 | 3.860 | 3.790 | 3.860 | 3.600 | 3.880 | 171,690 | 646,782 | 3.7672 | 3.860 | 3.790 | 3.860 | 3.600 | 3.880 | 171,690 | 3.7672 | 7.22% |
| 2017-12-28 | 0 | 3.600 | 3.600 | 3.620 | 3.520 | 3.740 | 305,200 | 1,101,306 | 3.6085 | 3.600 | 3.600 | 3.620 | 3.520 | 3.740 | 305,200 | 3.6085 | -2.17% |
| 2017-12-27 | 0 | 3.680 | 3.680 | 3.750 | 3.680 | 3.750 | 12,000 | 44,290 | 3.6908 | 3.680 | 3.680 | 3.750 | 3.680 | 3.750 | 12,000 | 3.6908 | -2.13% |
| 2017-12-22 | 0 | 3.760 | 3.640 | 3.760 | 3.700 | 3.800 | 32,380 | 121,981 | 3.7672 | 3.760 | 3.640 | 3.760 | 3.700 | 3.800 | 32,380 | 3.7672 | 1.90% |
| 2017-12-21 | 0 | 3.690 | 3.670 | 3.700 | 3.670 | 3.790 | 75,000 | 277,610 | 3.7015 | 3.690 | 3.670 | 3.700 | 3.670 | 3.790 | 75,000 | 3.7015 | -2.38% |
| 2017-12-20 | 0 | 3.780 | 3.700 | 3.790 | 3.710 | 3.800 | 8,345 | 31,571 | 3.7832 | 3.780 | 3.700 | 3.790 | 3.710 | 3.800 | 8,345 | 3.7832 | -0.79% |
| 2017-12-19 | 0 | 3.810 | 3.750 | 3.820 | 3.800 | 3.870 | 212,380 | 808,686 | 3.8077 | 3.810 | 3.750 | 3.820 | 3.800 | 3.870 | 212,380 | 3.8077 | 0.26% |
| 2017-12-18 | 0 | 3.800 | 3.750 | 3.800 | 3.760 | 3.820 | 246,000 | 935,770 | 3.8039 | 3.800 | 3.750 | 3.800 | 3.760 | 3.820 | 246,000 | 3.8039 | -0.52% |
| 2017-12-15 | 0 | 3.820 | 3.780 | 3.820 | 3.800 | 3.910 | 381,000 | 1,451,980 | 3.8110 | 3.820 | 3.780 | 3.820 | 3.800 | 3.910 | 381,000 | 3.8110 | -1.04% |
| 2017-12-14 | 0 | 3.860 | 3.770 | 3.860 | 3.790 | 3.920 | 786,000 | 2,997,786 | 3.8140 | 3.860 | 3.770 | 3.860 | 3.790 | 3.920 | 786,000 | 3.8140 | 1.58% |
| 2017-12-13 | 0 | 3.800 | 3.720 | 3.800 | 3.730 | 3.950 | 227,400 | 867,228 | 3.8137 | 3.800 | 3.720 | 3.800 | 3.730 | 3.950 | 227,400 | 3.8137 | -0.78% |
| 2017-12-12 | 0 | 3.830 | 3.770 | 3.830 | 3.690 | 3.860 | 596,800 | 2,262,322 | 3.7908 | 3.830 | 3.770 | 3.830 | 3.690 | 3.860 | 596,800 | 3.7908 | 0.79% |
| 2017-12-11 | 0 | 3.800 | 3.740 | 3.800 | 3.750 | 3.840 | 264,800 | 1,005,074 | 3.7956 | 3.800 | 3.740 | 3.800 | 3.750 | 3.840 | 264,800 | 3.7956 | 2.98% |
| 2017-12-08 | 0 | 3.690 | 3.660 | 3.690 | 3.730 | 3.730 | 14,000 | 52,220 | 3.7300 | 3.690 | 3.660 | 3.690 | 3.730 | 3.730 | 14,000 | 3.7300 | -1.07% |
| 2017-12-07 | 0 | 3.730 | 3.650 | 3.760 | 3.660 | 3.850 | 124,600 | 470,230 | 3.7739 | 3.730 | 3.650 | 3.760 | 3.660 | 3.850 | 124,600 | 3.7739 | -2.10% |
| 2017-12-06 | 0 | 3.810 | 3.660 | 3.810 | 3.660 | 3.810 | 493,800 | 1,854,656 | 3.7559 | 3.810 | 3.660 | 3.810 | 3.660 | 3.810 | 493,800 | 3.7559 | 0.26% |
| 2017-12-05 | 0 | 3.800 | 3.790 | 3.810 | 3.770 | 4.190 | 1,118,800 | 4,318,342 | 3.8598 | 3.800 | 3.790 | 3.810 | 3.770 | 4.190 | 1,118,800 | 3.8598 | -0.26% |
| 2017-12-04 | 0 | 3.810 | 3.750 | 3.810 | 3.600 | 3.850 | 275,200 | 1,026,170 | 3.7288 | 3.810 | 3.750 | 3.810 | 3.600 | 3.850 | 275,200 | 3.7288 | 1.60% |
| 2017-12-01 | 0 | 3.750 | 3.650 | 3.750 | 3.630 | 3.830 | 59,000 | 216,150 | 3.6636 | 3.750 | 3.650 | 3.750 | 3.630 | 3.830 | 59,000 | 3.6636 | -0.79% |
| 2017-11-30 | 0 | 3.780 | 3.630 | 3.780 | 3.780 | 3.820 | 26,000 | 98,740 | 3.7977 | 3.780 | 3.630 | 3.780 | 3.780 | 3.820 | 26,000 | 3.7977 | -0.53% |
| 2017-11-29 | 0 | 3.800 | 3.750 | 3.800 | 3.760 | 3.830 | 129,400 | 490,706 | 3.7922 | 3.800 | 3.750 | 3.800 | 3.760 | 3.830 | 129,400 | 3.7922 | 1.06% |
| 2017-11-28 | 0 | 3.760 | 3.700 | 3.760 | 3.750 | 3.860 | 304,000 | 1,153,580 | 3.7947 | 3.760 | 3.700 | 3.760 | 3.750 | 3.860 | 304,000 | 3.7947 | 3.01% |
| 2017-11-27 | 0 | 3.650 | 3.640 | 3.700 | 3.620 | 3.990 | 524,000 | 2,001,580 | 3.8198 | 3.650 | 3.640 | 3.700 | 3.620 | 3.990 | 524,000 | 3.8198 | -3.44% |
| 2017-11-24 | 0 | 3.780 | 3.740 | 3.790 | 3.730 | 3.790 | 93,000 | 350,250 | 3.7661 | 3.780 | 3.740 | 3.790 | 3.730 | 3.790 | 93,000 | 3.7661 | -0.53% |
| 2017-11-23 | 0 | 3.800 | 3.720 | 3.800 | 3.600 | 3.880 | 1,895,000 | 7,171,820 | 3.7846 | 3.800 | 3.720 | 3.800 | 3.600 | 3.880 | 1,895,000 | 3.7846 | 2.70% |
| 2017-11-22 | 0 | 3.700 | 3.550 | 3.700 | 3.500 | 3.700 | 325,600 | 1,172,482 | 3.6010 | 3.700 | 3.550 | 3.700 | 3.500 | 3.700 | 325,600 | 3.6010 | 3.35% |
| 2017-11-21 | 0 | 3.580 | 3.500 | 3.580 | 3.500 | 3.590 | 42,600 | 150,258 | 3.5272 | 3.580 | 3.500 | 3.580 | 3.500 | 3.590 | 42,600 | 3.5272 | -0.28% |
| 2017-11-20 | 0 | 3.590 | 3.500 | 3.590 | 3.590 | 3.600 | 44,000 | 158,240 | 3.5964 | 3.590 | 3.500 | 3.590 | 3.590 | 3.600 | 44,000 | 3.5964 | 0.00% |
| 2017-11-17 | 0 | 3.590 | 3.500 | 3.600 | 3.510 | 3.600 | 438,000 | 1,556,520 | 3.5537 | 3.590 | 3.500 | 3.600 | 3.510 | 3.600 | 438,000 | 3.5537 | 1.70% |
| 2017-11-16 | 0 | 3.530 | 3.470 | 3.540 | - | - | 0 | 0 | - | 3.530 | 3.470 | 3.540 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 3.530 | 3.500 | 3.540 | 3.500 | 3.530 | 259,000 | 912,750 | 3.5241 | 3.530 | 3.500 | 3.540 | 3.500 | 3.530 | 259,000 | 3.5241 | 0.00% |
| 2017-11-14 | 0 | 3.530 | 3.500 | 3.530 | 3.470 | 3.530 | 8,000 | 27,940 | 3.4925 | 3.530 | 3.500 | 3.530 | 3.470 | 3.530 | 8,000 | 3.4925 | 0.00% |
| 2017-11-13 | 0 | 3.530 | 3.500 | 3.540 | 3.450 | 3.550 | 301,500 | 1,064,037 | 3.5291 | 3.530 | 3.500 | 3.540 | 3.450 | 3.550 | 301,500 | 3.5291 | 0.00% |
| 2017-11-10 | 0 | 3.530 | 3.490 | 3.530 | 3.470 | 3.530 | 125,000 | 439,870 | 3.5190 | 3.530 | 3.490 | 3.530 | 3.470 | 3.530 | 125,000 | 3.5190 | 0.00% |
| 2017-11-09 | 0 | 3.530 | 3.500 | 3.530 | 3.520 | 3.530 | 312,000 | 1,098,260 | 3.5201 | 3.530 | 3.500 | 3.530 | 3.520 | 3.530 | 312,000 | 3.5201 | 0.28% |
| 2017-11-08 | 0 | 3.520 | 3.480 | 3.520 | 3.460 | 3.520 | 221,000 | 774,270 | 3.5035 | 3.520 | 3.480 | 3.520 | 3.460 | 3.520 | 221,000 | 3.5035 | 0.00% |
| 2017-11-07 | 0 | 3.520 | 3.490 | 3.520 | 3.460 | 3.520 | 711,000 | 2,494,760 | 3.5088 | 3.520 | 3.490 | 3.520 | 3.460 | 3.520 | 711,000 | 3.5088 | 0.57% |
| 2017-11-06 | 0 | 3.500 | 3.490 | 3.550 | 3.450 | 3.500 | 256,000 | 893,030 | 3.4884 | 3.500 | 3.490 | 3.550 | 3.450 | 3.500 | 256,000 | 3.4884 | -0.28% |
| 2017-11-03 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.510 | 32,000 | 111,970 | 3.4991 | 3.510 | 3.500 | 3.510 | 3.490 | 3.510 | 32,000 | 3.4991 | 0.00% |
| 2017-11-02 | 0 | 3.510 | 3.500 | 3.520 | - | - | 0 | 0 | - | 3.510 | 3.500 | 3.520 | - | - | 0 | - | 0.00% |
| 2017-11-01 | 0 | 3.510 | 3.500 | 3.520 | 3.500 | 3.530 | 238,000 | 833,150 | 3.5006 | 3.510 | 3.500 | 3.520 | 3.500 | 3.530 | 238,000 | 3.5006 | 0.29% |
| 2017-10-31 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.500 | 68,900 | 241,067 | 3.4988 | 3.500 | 3.500 | 3.520 | 3.480 | 3.500 | 68,900 | 3.4988 | 0.00% |
| 2017-10-30 | 0 | 3.500 | 3.500 | 3.520 | 3.490 | 3.520 | 69,000 | 241,410 | 3.4987 | 3.500 | 3.500 | 3.520 | 3.490 | 3.520 | 69,000 | 3.4987 | -0.57% |
| 2017-10-27 | 0 | 3.520 | 3.500 | 3.530 | 3.520 | 3.550 | 468,000 | 1,648,460 | 3.5224 | 3.520 | 3.500 | 3.530 | 3.520 | 3.550 | 468,000 | 3.5224 | 0.57% |
| 2017-10-26 | 0 | 3.500 | 3.500 | 3.520 | 3.490 | 3.500 | 361,000 | 1,263,490 | 3.5000 | 3.500 | 3.500 | 3.520 | 3.490 | 3.500 | 361,000 | 3.5000 | 0.00% |
| 2017-10-25 | 0 | 3.500 | 3.500 | 3.550 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 3.500 | 3.500 | 3.550 | 3.500 | 3.500 | 10,000 | 3.5000 | 0.00% |
| 2017-10-24 | 0 | 3.500 | 3.500 | 3.520 | 3.490 | 3.500 | 260,000 | 909,000 | 3.4962 | 3.500 | 3.500 | 3.520 | 3.490 | 3.500 | 260,000 | 3.4962 | 0.00% |
| 2017-10-23 | 0 | 3.500 | 3.500 | 3.570 | - | - | 0 | 0 | - | 3.500 | 3.500 | 3.570 | - | - | 0 | - | 0.00% |
| 2017-10-20 | 0 | 3.500 | 3.500 | 3.530 | 3.490 | 3.540 | 112,000 | 395,070 | 3.5274 | 3.500 | 3.500 | 3.530 | 3.490 | 3.540 | 112,000 | 3.5274 | 0.00% |
| 2017-10-19 | 0 | 3.500 | 3.500 | 3.520 | 3.460 | 3.530 | 110,000 | 384,930 | 3.4994 | 3.500 | 3.500 | 3.520 | 3.460 | 3.530 | 110,000 | 3.4994 | -0.57% |
| 2017-10-18 | 0 | 3.520 | 3.500 | 3.520 | - | - | 0 | 0 | - | 3.520 | 3.500 | 3.520 | - | - | 0 | - | 0.00% |
| 2017-10-17 | 0 | 3.520 | 3.500 | 3.520 | 3.460 | 3.520 | 12,000 | 41,640 | 3.4700 | 3.520 | 3.500 | 3.520 | 3.460 | 3.520 | 12,000 | 3.4700 | 0.57% |
| 2017-10-16 | 0 | 3.500 | 3.500 | 3.510 | 3.450 | 3.500 | 270,000 | 935,380 | 3.4644 | 3.500 | 3.500 | 3.510 | 3.450 | 3.500 | 270,000 | 3.4644 | 0.00% |
| 2017-10-13 | 0 | 3.500 | 3.500 | 3.530 | 3.460 | 3.500 | 57,000 | 197,800 | 3.4702 | 3.500 | 3.500 | 3.530 | 3.460 | 3.500 | 57,000 | 3.4702 | 0.00% |
| 2017-10-12 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.510 | 416,000 | 1,456,980 | 3.5024 | 3.500 | 3.500 | 3.520 | 3.480 | 3.510 | 416,000 | 3.5024 | -0.57% |
| 2017-10-11 | 0 | 3.520 | 3.520 | 3.530 | 3.490 | 3.530 | 150,000 | 527,920 | 3.5195 | 3.520 | 3.520 | 3.530 | 3.490 | 3.530 | 150,000 | 3.5195 | 0.00% |
| 2017-10-10 | 0 | 3.520 | 3.500 | 3.530 | 3.480 | 3.520 | 82,000 | 287,320 | 3.5039 | 3.520 | 3.500 | 3.530 | 3.480 | 3.520 | 82,000 | 3.5039 | 0.57% |
| 2017-10-09 | 0 | 3.500 | 3.500 | 3.520 | 3.480 | 3.520 | 70,000 | 245,110 | 3.5016 | 3.500 | 3.500 | 3.520 | 3.480 | 3.520 | 70,000 | 3.5016 | 0.00% |
| 2017-10-06 | 0 | 3.500 | 3.500 | 3.520 | 3.450 | 3.530 | 434,000 | 1,519,500 | 3.5012 | 3.500 | 3.500 | 3.520 | 3.450 | 3.530 | 434,000 | 3.5012 | 0.57% |
| 2017-10-04 | 0 | 3.480 | 3.480 | 3.540 | 3.480 | 3.500 | 42,000 | 146,360 | 3.4848 | 3.480 | 3.480 | 3.540 | 3.480 | 3.500 | 42,000 | 3.4848 | 0.58% |
| 2017-10-03 | 0 | 3.460 | 3.460 | 3.530 | 3.460 | 3.490 | 13,000 | 45,240 | 3.4800 | 3.460 | 3.460 | 3.530 | 3.460 | 3.490 | 13,000 | 3.4800 | -1.14% |
| 2017-09-29 | 0 | 3.500 | 3.480 | 3.540 | 3.500 | 3.500 | 131,000 | 458,500 | 3.5000 | 3.500 | 3.480 | 3.540 | 3.500 | 3.500 | 131,000 | 3.5000 | 0.29% |
| 2017-09-28 | 0 | 3.490 | 3.480 | 3.530 | 3.450 | 3.500 | 240,000 | 832,810 | 3.4700 | 3.490 | 3.480 | 3.530 | 3.450 | 3.500 | 240,000 | 3.4700 | -0.85% |
| 2017-09-27 | 0 | 3.520 | 3.450 | 3.520 | 3.520 | 3.520 | 81,000 | 285,120 | 3.5200 | 3.520 | 3.450 | 3.520 | 3.520 | 3.520 | 81,000 | 3.5200 | 0.57% |
| 2017-09-26 | 0 | 3.500 | 3.470 | 3.500 | 3.420 | 3.500 | 21,000 | 72,840 | 3.4686 | 3.500 | 3.470 | 3.500 | 3.420 | 3.500 | 21,000 | 3.4686 | 0.00% |
| 2017-09-25 | 0 | 3.500 | 3.460 | 3.520 | 3.450 | 3.500 | 46,000 | 160,250 | 3.4837 | 3.500 | 3.460 | 3.520 | 3.450 | 3.500 | 46,000 | 3.4837 | -1.41% |
| 2017-09-22 | 0 | 3.550 | 3.510 | 3.550 | 3.540 | 3.600 | 540,400 | 1,919,156 | 3.5514 | 3.550 | 3.510 | 3.550 | 3.540 | 3.600 | 540,400 | 3.5514 | 1.43% |
| 2017-09-21 | 0 | 3.500 | 3.460 | 3.550 | 3.490 | 3.550 | 44,000 | 154,820 | 3.5186 | 3.500 | 3.460 | 3.550 | 3.490 | 3.550 | 44,000 | 3.5186 | 0.00% |
| 2017-09-20 | 0 | 3.500 | 3.480 | 3.560 | 3.410 | 3.550 | 509,000 | 1,782,300 | 3.5016 | 3.500 | 3.480 | 3.560 | 3.410 | 3.550 | 509,000 | 3.5016 | 0.57% |
| 2017-09-19 | 0 | 3.480 | 3.470 | 3.550 | 3.450 | 3.530 | 519,000 | 1,805,030 | 3.4779 | 3.480 | 3.470 | 3.550 | 3.450 | 3.530 | 519,000 | 3.4779 | -1.14% |
| 2017-09-18 | 0 | 3.520 | 3.480 | 3.520 | 3.480 | 3.520 | 122,000 | 427,230 | 3.5019 | 3.520 | 3.480 | 3.520 | 3.480 | 3.520 | 122,000 | 3.5019 | 1.15% |
| 2017-09-15 | 0 | 3.480 | 3.480 | 3.530 | 3.440 | 3.530 | 415,000 | 1,443,400 | 3.4781 | 3.480 | 3.480 | 3.530 | 3.440 | 3.530 | 415,000 | 3.4781 | -0.57% |
| 2017-09-14 | 0 | 3.500 | 3.480 | 3.530 | 3.440 | 3.500 | 233,000 | 802,920 | 3.4460 | 3.500 | 3.480 | 3.530 | 3.440 | 3.500 | 233,000 | 3.4460 | 0.00% |
| 2017-09-13 | 0 | 3.500 | 3.480 | 3.590 | 3.490 | 3.500 | 68,000 | 237,920 | 3.4988 | 3.500 | 3.480 | 3.590 | 3.490 | 3.500 | 68,000 | 3.4988 | 0.57% |
| 2017-09-12 | 0 | 3.480 | 3.480 | 3.500 | 3.400 | 3.480 | 85,000 | 292,820 | 3.4449 | 3.480 | 3.480 | 3.500 | 3.400 | 3.480 | 85,000 | 3.4449 | 0.00% |
| 2017-09-11 | 0 | 3.480 | 3.480 | 3.580 | 3.400 | 3.460 | 432,000 | 1,477,050 | 3.4191 | 3.480 | 3.480 | 3.580 | 3.400 | 3.460 | 432,000 | 3.4191 | 0.00% |
| 2017-09-08 | 0 | 3.480 | 3.450 | 3.550 | 3.480 | 3.500 | 69,000 | 240,460 | 3.4849 | 3.480 | 3.450 | 3.550 | 3.480 | 3.500 | 69,000 | 3.4849 | 0.00% |
| 2017-09-07 | 0 | 3.480 | 3.450 | 3.510 | 3.480 | 3.480 | 59,000 | 205,320 | 3.4800 | 3.480 | 3.450 | 3.510 | 3.480 | 3.480 | 59,000 | 3.4800 | -0.29% |
| 2017-09-06 | 0 | 3.490 | 3.450 | 3.500 | 3.490 | 3.490 | 16,000 | 55,840 | 3.4900 | 3.490 | 3.450 | 3.500 | 3.490 | 3.490 | 16,000 | 3.4900 | 0.00% |
| 2017-09-05 | 0 | 3.490 | 3.490 | 3.500 | - | - | 0 | 0 | - | 3.490 | 3.490 | 3.500 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 3.490 | 3.490 | 3.550 | 3.450 | 3.630 | 66,000 | 234,640 | 3.5552 | 3.490 | 3.490 | 3.550 | 3.450 | 3.630 | 66,000 | 3.5552 | -1.97% |
| 2017-09-01 | 0 | 3.560 | 3.480 | 3.560 | 3.420 | 3.570 | 111,000 | 387,920 | 3.4948 | 3.560 | 3.480 | 3.560 | 3.420 | 3.570 | 111,000 | 3.4948 | 1.71% |
| 2017-08-31 | 0 | 3.500 | 3.480 | 3.550 | 3.500 | 3.500 | 33,000 | 115,500 | 3.5000 | 3.500 | 3.480 | 3.550 | 3.500 | 3.500 | 33,000 | 3.5000 | -0.57% |
| 2017-08-30 | 0 | 3.520 | 3.450 | 3.560 | 3.450 | 3.520 | 16,000 | 55,660 | 3.4788 | 3.520 | 3.450 | 3.560 | 3.450 | 3.520 | 16,000 | 3.4788 | -1.12% |
| 2017-08-29 | 0 | 3.560 | 3.450 | 3.560 | 3.390 | 3.560 | 175,000 | 617,080 | 3.5262 | 3.560 | 3.450 | 3.560 | 3.390 | 3.560 | 175,000 | 3.5262 | 3.19% |
| 2017-08-28 | 0 | 3.450 | 3.450 | 3.540 | 3.430 | 3.450 | 36,000 | 124,080 | 3.4467 | 3.450 | 3.450 | 3.540 | 3.430 | 3.450 | 36,000 | 3.4467 | -1.15% |
| 2017-08-25 | 0 | 3.490 | 3.450 | 3.520 | 3.390 | 3.520 | 77,000 | 267,720 | 3.4769 | 3.490 | 3.450 | 3.520 | 3.390 | 3.520 | 77,000 | 3.4769 | 1.16% |
| 2017-08-24 | 0 | 3.450 | 3.400 | 3.450 | 3.400 | 3.450 | 28,000 | 95,600 | 3.4143 | 3.450 | 3.400 | 3.450 | 3.400 | 3.450 | 28,000 | 3.4143 | 1.77% |
| 2017-08-22 | 0 | 3.390 | 3.390 | 3.480 | 3.390 | 3.490 | 46,000 | 159,390 | 3.4650 | 3.390 | 3.390 | 3.480 | 3.390 | 3.490 | 46,000 | 3.4650 | -1.45% |
| 2017-08-21 | 0 | 3.440 | 3.390 | 3.440 | 3.380 | 3.450 | 65,000 | 220,110 | 3.3863 | 3.440 | 3.390 | 3.440 | 3.380 | 3.450 | 65,000 | 3.3863 | 1.18% |
| 2017-08-18 | 0 | 3.400 | 3.400 | 3.450 | 3.310 | 3.450 | 113,100 | 384,354 | 3.3984 | 3.400 | 3.400 | 3.450 | 3.310 | 3.450 | 113,100 | 3.3984 | 0.00% |
| 2017-08-17 | 0 | 3.400 | 3.400 | 3.490 | 3.390 | 3.540 | 144,000 | 495,580 | 3.4415 | 3.400 | 3.400 | 3.490 | 3.390 | 3.540 | 144,000 | 3.4415 | 0.00% |
| 2017-08-16 | 0 | 3.400 | 3.400 | 3.430 | 3.380 | 3.430 | 576,000 | 1,948,380 | 3.3826 | 3.400 | 3.400 | 3.430 | 3.380 | 3.430 | 576,000 | 3.3826 | -0.58% |
| 2017-08-15 | 0 | 3.420 | 3.380 | 3.440 | 3.360 | 3.440 | 139,000 | 473,220 | 3.4045 | 3.420 | 3.380 | 3.440 | 3.360 | 3.440 | 139,000 | 3.4045 | 1.18% |
| 2017-08-14 | 0 | 3.380 | 3.380 | 3.430 | - | - | 0 | 0 | - | 3.380 | 3.380 | 3.430 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 3.380 | 3.380 | 3.480 | 3.380 | 3.540 | 68,000 | 231,050 | 3.3978 | 3.380 | 3.380 | 3.480 | 3.380 | 3.540 | 68,000 | 3.3978 | -0.88% |
| 2017-08-10 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.480 | 317,000 | 1,082,840 | 3.4159 | 3.410 | 3.410 | 3.420 | 3.400 | 3.480 | 317,000 | 3.4159 | -2.85% |
| 2017-08-09 | 0 | 3.510 | 3.400 | 3.510 | 3.580 | 3.580 | 6,000 | 21,480 | 3.5800 | 3.510 | 3.400 | 3.510 | 3.580 | 3.580 | 6,000 | 3.5800 | 3.24% |
| 2017-08-08 | 0 | 3.400 | 3.400 | 3.450 | 3.400 | 3.410 | 97,000 | 330,290 | 3.4051 | 3.400 | 3.400 | 3.450 | 3.400 | 3.410 | 97,000 | 3.4051 | 0.00% |
| 2017-08-07 | 0 | 3.400 | 3.400 | 3.450 | 3.320 | 3.400 | 71,000 | 241,210 | 3.3973 | 3.400 | 3.400 | 3.450 | 3.320 | 3.400 | 71,000 | 3.3973 | 0.00% |
| 2017-08-04 | 0 | 3.400 | 3.400 | 3.440 | 3.320 | 3.410 | 73,000 | 247,970 | 3.3968 | 3.400 | 3.400 | 3.440 | 3.320 | 3.410 | 73,000 | 3.3968 | 0.29% |
| 2017-08-03 | 0 | 3.390 | 3.390 | 3.450 | 3.250 | 3.420 | 1,126,000 | 3,811,700 | 3.3852 | 3.390 | 3.390 | 3.450 | 3.250 | 3.420 | 1,126,000 | 3.3852 | 1.80% |
| 2017-08-02 | 0 | 3.330 | 3.330 | 3.490 | 3.240 | 3.450 | 209,000 | 698,960 | 3.3443 | 3.330 | 3.330 | 3.490 | 3.240 | 3.450 | 209,000 | 3.3443 | 1.22% |
| 2017-08-01 | 0 | 3.290 | 3.290 | 3.390 | 3.210 | 3.390 | 75,000 | 248,770 | 3.3169 | 3.290 | 3.290 | 3.390 | 3.210 | 3.390 | 75,000 | 3.3169 | -0.30% |
| 2017-07-31 | 0 | 3.300 | 3.300 | 3.420 | 3.280 | 3.300 | 42,500 | 140,010 | 3.2944 | 3.300 | 3.300 | 3.420 | 3.280 | 3.300 | 42,500 | 3.2944 | 0.30% |
| 2017-07-28 | 0 | 3.290 | 3.290 | 3.450 | 3.280 | 3.300 | 21,000 | 69,090 | 3.2900 | 3.290 | 3.290 | 3.450 | 3.280 | 3.300 | 21,000 | 3.2900 | 0.00% |
| 2017-07-27 | 0 | 3.290 | 3.290 | 3.300 | 3.150 | 3.320 | 603,000 | 1,989,920 | 3.3000 | 3.290 | 3.290 | 3.300 | 3.150 | 3.320 | 603,000 | 3.3000 | -3.52% |
| 2017-07-26 | 0 | 3.410 | 3.400 | 3.500 | 3.410 | 3.410 | 1,900 | 6,434 | 3.3863 | 3.410 | 3.400 | 3.500 | 3.410 | 3.410 | 1,900 | 3.3863 | 0.00% |
| 2017-07-25 | 0 | 3.410 | 3.410 | 3.450 | 3.410 | 3.430 | 100,000 | 341,110 | 3.4111 | 3.410 | 3.410 | 3.450 | 3.410 | 3.430 | 100,000 | 3.4111 | -1.45% |
| 2017-07-24 | 0 | 3.460 | 3.450 | 3.500 | 3.410 | 3.460 | 135,800 | 476,284 | 3.5072 | 3.460 | 3.450 | 3.500 | 3.410 | 3.460 | 135,800 | 3.5072 | -1.98% |
| 2017-07-21 | 0 | 3.530 | 3.450 | 3.530 | - | - | 0 | 0 | - | 3.530 | 3.450 | 3.530 | - | - | 0 | - | -0.28% |
| 2017-07-20 | 0 | 3.540 | 3.410 | 3.540 | 3.420 | 3.540 | 420,800 | 1,468,166 | 3.4890 | 3.540 | 3.410 | 3.540 | 3.420 | 3.540 | 420,800 | 3.4890 | 2.02% |
| 2017-07-19 | 0 | 3.470 | 3.410 | 3.470 | 3.390 | 3.540 | 218,800 | 755,664 | 3.4537 | 3.470 | 3.410 | 3.470 | 3.390 | 3.540 | 218,800 | 3.4537 | -2.25% |
| 2017-07-18 | 0 | 3.550 | 3.400 | 3.550 | 3.540 | 3.610 | 100,800 | 359,130 | 3.5628 | 3.550 | 3.400 | 3.550 | 3.540 | 3.610 | 100,800 | 3.5628 | -1.66% |
| 2017-07-17 | 0 | 3.610 | 3.360 | 3.610 | 3.370 | 3.650 | 475,400 | 1,702,120 | 3.5804 | 3.610 | 3.360 | 3.610 | 3.370 | 3.650 | 475,400 | 3.5804 | 3.74% |
| 2017-07-14 | 0 | 3.480 | 3.330 | 3.480 | 3.300 | 3.550 | 77,000 | 267,810 | 3.4781 | 3.480 | 3.330 | 3.480 | 3.300 | 3.550 | 77,000 | 3.4781 | 5.78% |
| 2017-07-13 | 0 | 3.290 | 3.290 | 3.600 | - | - | 0 | 0 | - | 3.290 | 3.290 | 3.600 | - | - | 0 | - | 0.30% |
| 2017-07-12 | 0 | 3.280 | 3.280 | 3.590 | 3.260 | 3.310 | 258,000 | 847,230 | 3.2838 | 3.280 | 3.280 | 3.590 | 3.260 | 3.310 | 258,000 | 3.2838 | -0.91% |
| 2017-07-11 | 0 | 3.310 | 3.310 | 3.350 | 3.300 | 3.360 | 72,000 | 240,200 | 3.3361 | 3.310 | 3.310 | 3.350 | 3.300 | 3.360 | 72,000 | 3.3361 | -1.19% |
| 2017-07-10 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.390 | 5,000 | 16,830 | 3.3660 | 3.350 | 3.350 | 3.400 | 3.350 | 3.390 | 5,000 | 3.3660 | -1.76% |
| 2017-07-07 | 0 | 3.410 | 3.350 | 3.410 | 3.410 | 3.470 | 70,900 | 244,704 | 3.4514 | 3.410 | 3.350 | 3.410 | 3.410 | 3.470 | 70,900 | 3.4514 | 3.02% |
| 2017-07-06 | 0 | 3.310 | 3.300 | 3.310 | 3.310 | 3.400 | 23,000 | 77,170 | 3.3552 | 3.310 | 3.300 | 3.310 | 3.310 | 3.400 | 23,000 | 3.3552 | -3.50% |
| 2017-07-05 | 0 | 3.430 | 3.330 | 3.430 | 3.260 | 3.440 | 22,000 | 72,190 | 3.2814 | 3.430 | 3.330 | 3.430 | 3.260 | 3.440 | 22,000 | 3.2814 | -4.46% |
| 2017-07-04 | 0 | 3.590 | 3.300 | 3.600 | 3.290 | 3.600 | 5,000 | 16,790 | 3.3580 | 3.590 | 3.300 | 3.600 | 3.290 | 3.600 | 5,000 | 3.3580 | 8.13% |
| 2017-07-03 | 0 | 3.320 | 3.290 | 3.370 | 3.320 | 3.320 | 20,000 | 66,400 | 3.3200 | 3.320 | 3.290 | 3.370 | 3.320 | 3.320 | 20,000 | 3.3200 | 0.91% |
| 2017-06-30 | 0 | 3.290 | 3.290 | 3.400 | 3.270 | 3.310 | 111,000 | 364,430 | 3.2832 | 3.290 | 3.290 | 3.400 | 3.270 | 3.310 | 111,000 | 3.2832 | -0.30% |
| 2017-06-29 | 0 | 3.300 | 3.300 | 3.380 | 3.290 | 3.370 | 22,000 | 72,730 | 3.3059 | 3.300 | 3.300 | 3.380 | 3.290 | 3.370 | 22,000 | 3.3059 | -2.37% |
| 2017-06-28 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.500 | 22,000 | 74,990 | 3.4086 | 3.380 | 3.380 | 3.400 | 3.380 | 3.500 | 22,000 | 3.4086 | -3.43% |
| 2017-06-27 | 0 | 3.500 | 3.420 | 3.500 | 3.420 | 3.520 | 191,100 | 659,985 | 3.4536 | 3.500 | 3.420 | 3.500 | 3.420 | 3.520 | 191,100 | 3.4536 | 2.94% |
| 2017-06-26 | 0 | 3.400 | 3.400 | 3.450 | 3.290 | 3.400 | 115,300 | 386,405 | 3.3513 | 3.400 | 3.400 | 3.450 | 3.290 | 3.400 | 115,300 | 3.3513 | 3.66% |
| 2017-06-23 | 0 | 3.280 | 3.250 | 3.280 | 3.250 | 3.280 | 39,000 | 127,010 | 3.2567 | 3.280 | 3.250 | 3.280 | 3.250 | 3.280 | 39,000 | 3.2567 | -0.61% |
| 2017-06-22 | 0 | 3.300 | 3.280 | 3.330 | 3.270 | 3.300 | 43,000 | 141,050 | 3.2802 | 3.300 | 3.280 | 3.330 | 3.270 | 3.300 | 43,000 | 3.2802 | 0.61% |
| 2017-06-21 | 0 | 3.280 | 3.220 | 3.300 | 3.220 | 3.280 | 95,000 | 308,190 | 3.2441 | 3.280 | 3.220 | 3.300 | 3.220 | 3.280 | 95,000 | 3.2441 | -0.30% |
| 2017-06-20 | 0 | 3.290 | 3.240 | 3.300 | 3.200 | 3.290 | 70,000 | 229,850 | 3.2836 | 3.290 | 3.240 | 3.300 | 3.200 | 3.290 | 70,000 | 3.2836 | 1.86% |
| 2017-06-19 | 0 | 3.230 | 3.230 | 3.300 | 3.220 | 3.290 | 79,000 | 256,840 | 3.2511 | 3.230 | 3.230 | 3.300 | 3.220 | 3.290 | 79,000 | 3.2511 | 0.62% |
| 2017-06-16 | 0 | 3.210 | 3.210 | 3.300 | 3.210 | 3.290 | 21,000 | 68,520 | 3.2629 | 3.210 | 3.210 | 3.300 | 3.210 | 3.290 | 21,000 | 3.2629 | -2.13% |
| 2017-06-15 | 0 | 3.280 | 3.190 | 3.300 | 3.200 | 3.280 | 38,000 | 122,790 | 3.2313 | 3.280 | 3.190 | 3.300 | 3.200 | 3.280 | 38,000 | 3.2313 | -0.30% |
| 2017-06-14 | 0 | 3.290 | 3.250 | 3.350 | 3.200 | 3.300 | 167,000 | 542,560 | 3.2489 | 3.290 | 3.250 | 3.350 | 3.200 | 3.300 | 167,000 | 3.2489 | 2.81% |
| 2017-06-13 | 0 | 3.200 | 3.200 | 3.300 | 3.170 | 3.300 | 218,000 | 707,250 | 3.2443 | 3.200 | 3.200 | 3.300 | 3.170 | 3.300 | 218,000 | 3.2443 | 0.63% |
| 2017-06-12 | 0 | 3.180 | 3.180 | 3.250 | 3.180 | 3.260 | 267,000 | 859,160 | 3.2178 | 3.180 | 3.180 | 3.250 | 3.180 | 3.260 | 267,000 | 3.2178 | -2.45% |
| 2017-06-09 | 0 | 3.260 | 3.260 | 3.320 | 3.200 | 3.260 | 16,000 | 51,420 | 3.2138 | 3.260 | 3.260 | 3.320 | 3.200 | 3.260 | 16,000 | 3.2138 | 1.24% |
| 2017-06-08 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.280 | 197,000 | 633,180 | 3.2141 | 3.220 | 3.210 | 3.220 | 3.180 | 3.280 | 197,000 | 3.2141 | -0.31% |
| 2017-06-07 | 0 | 3.230 | 3.230 | 3.430 | 3.220 | 3.360 | 263,200 | 856,379 | 3.2537 | 3.230 | 3.230 | 3.430 | 3.220 | 3.360 | 263,200 | 3.2537 | 0.62% |
| 2017-06-06 | 0 | 3.210 | 3.210 | 3.340 | 3.210 | 3.330 | 120,100 | 392,613 | 3.2691 | 3.210 | 3.210 | 3.340 | 3.210 | 3.330 | 120,100 | 3.2691 | -1.53% |
| 2017-06-05 | 0 | 3.260 | 3.260 | 3.380 | 3.220 | 3.340 | 52,000 | 170,060 | 3.2704 | 3.260 | 3.260 | 3.380 | 3.220 | 3.340 | 52,000 | 3.2704 | -2.40% |
| 2017-06-02 | 0 | 3.340 | 3.230 | 3.450 | 3.300 | 3.450 | 18,300 | 61,003 | 3.3335 | 3.340 | 3.230 | 3.450 | 3.300 | 3.450 | 18,300 | 3.3335 | -1.18% |
| 2017-06-01 | 0 | 3.380 | 3.280 | 3.480 | 3.380 | 3.480 | 104,200 | 362,226 | 3.4763 | 3.380 | 3.280 | 3.480 | 3.380 | 3.480 | 104,200 | 3.4763 | -2.87% |
| 2017-05-31 | 0 | 3.480 | 3.480 | 3.530 | 3.350 | 3.600 | 85,000 | 300,760 | 3.5384 | 3.480 | 3.480 | 3.530 | 3.350 | 3.600 | 85,000 | 3.5384 | 4.82% |
| 2017-05-29 | 0 | 3.320 | 3.270 | 3.380 | 3.240 | 3.360 | 530,000 | 1,760,410 | 3.3215 | 3.320 | 3.270 | 3.380 | 3.240 | 3.360 | 530,000 | 3.3215 | -2.06% |
| 2017-05-26 | 0 | 3.390 | 3.390 | 3.440 | 3.390 | 3.600 | 140,100 | 492,020 | 3.5119 | 3.390 | 3.390 | 3.440 | 3.390 | 3.600 | 140,100 | 3.5119 | -3.14% |
| 2017-05-25 | 0 | 3.500 | 3.310 | 3.330 | 3.170 | 3.500 | 95,600 | 324,369 | 3.3930 | 3.500 | 3.310 | 3.330 | 3.170 | 3.500 | 95,600 | 3.3930 | 2.34% |
| 2017-05-24 | 0 | 3.420 | 3.180 | 3.370 | 3.420 | 3.480 | 86,100 | 299,268 | 3.4758 | 3.420 | 3.180 | 3.370 | 3.420 | 3.480 | 86,100 | 3.4758 | -1.72% |
| 2017-05-23 | 0 | 3.480 | 3.170 | 3.480 | 3.320 | 3.500 | 191,000 | 667,100 | 3.4927 | 3.480 | 3.170 | 3.480 | 3.320 | 3.500 | 191,000 | 3.4927 | 2.35% |
| 2017-05-22 | 0 | 3.400 | 3.240 | 3.400 | 3.240 | 3.400 | 60,000 | 202,440 | 3.3740 | 3.400 | 3.240 | 3.400 | 3.240 | 3.400 | 60,000 | 3.3740 | 7.26% |
| 2017-05-19 | 0 | 3.170 | 3.170 | 3.310 | 3.170 | 3.170 | 4,000 | 12,680 | 3.1700 | 3.170 | 3.170 | 3.310 | 3.170 | 3.170 | 4,000 | 3.1700 | -0.31% |
| 2017-05-18 | 0 | 3.180 | 3.150 | 3.320 | 3.130 | 3.280 | 106,100 | 337,765 | 3.1835 | 3.180 | 3.150 | 3.320 | 3.130 | 3.280 | 106,100 | 3.1835 | -4.79% |
| 2017-05-17 | 0 | 3.340 | 3.340 | 3.370 | 3.330 | 3.400 | 29,000 | 96,530 | 3.3286 | 3.340 | 3.340 | 3.370 | 3.330 | 3.400 | 29,000 | 3.3286 | 0.30% |
| 2017-05-16 | 0 | 3.330 | 3.250 | 3.330 | 3.100 | 3.350 | 462,000 | 1,454,920 | 3.1492 | 3.330 | 3.250 | 3.330 | 3.100 | 3.350 | 462,000 | 3.1492 | 5.71% |
| 2017-05-15 | 0 | 3.150 | 3.150 | 3.250 | 3.120 | 3.240 | 770,000 | 2,474,400 | 3.2135 | 3.150 | 3.150 | 3.250 | 3.120 | 3.240 | 770,000 | 3.2135 | -1.87% |
| 2017-05-12 | 0 | 3.210 | 3.210 | 3.350 | 3.160 | 3.210 | 28,000 | 89,170 | 3.1846 | 3.210 | 3.210 | 3.350 | 3.160 | 3.210 | 28,000 | 3.1846 | 1.58% |
| 2017-05-11 | 0 | 3.160 | 3.150 | 3.200 | 3.150 | 3.160 | 36,000 | 113,420 | 3.1506 | 3.160 | 3.150 | 3.200 | 3.150 | 3.160 | 36,000 | 3.1506 | 1.28% |
| 2017-05-10 | 0 | 3.120 | 3.050 | 3.200 | 3.000 | 3.150 | 288,000 | 898,860 | 3.1210 | 3.120 | 3.050 | 3.200 | 3.000 | 3.150 | 288,000 | 3.1210 | -0.95% |
| 2017-05-09 | 0 | 3.150 | 3.020 | 3.300 | 2.830 | 3.150 | 229,000 | 703,000 | 3.0699 | 3.150 | 3.020 | 3.300 | 2.830 | 3.150 | 229,000 | 3.0699 | 12.50% |
| 2017-05-08 | 0 | 2.800 | 2.760 | 2.800 | 2.800 | 3.170 | 1,743,000 | 5,320,126 | 3.0523 | 2.800 | 2.760 | 2.800 | 2.800 | 3.170 | 1,743,000 | 3.0523 | -12.23% |
| 2017-05-05 | 0 | 3.190 | 3.130 | 3.200 | 3.140 | 3.310 | 452,800 | 1,442,502 | 3.1857 | 3.190 | 3.130 | 3.200 | 3.140 | 3.310 | 452,800 | 3.1857 | -4.78% |
| 2017-05-04 | 0 | 3.350 | 3.350 | 3.400 | 3.250 | 3.380 | 148,200 | 494,370 | 3.3358 | 3.350 | 3.350 | 3.400 | 3.250 | 3.380 | 148,200 | 3.3358 | -1.47% |
| 2017-05-02 | 0 | 3.400 | 3.400 | 3.520 | 3.260 | 3.550 | 304,800 | 1,037,120 | 3.4026 | 3.400 | 3.400 | 3.520 | 3.260 | 3.550 | 304,800 | 3.4026 | 0.00% |
| 2017-04-28 | 0 | 3.400 | 3.280 | 3.410 | 3.240 | 3.430 | 480,800 | 1,609,850 | 3.3483 | 3.400 | 3.280 | 3.410 | 3.240 | 3.430 | 480,800 | 3.3483 | -1.16% |
| 2017-04-27 | 0 | 3.440 | 3.440 | 3.500 | 3.430 | 3.470 | 8,000 | 27,640 | 3.4550 | 3.440 | 3.440 | 3.500 | 3.430 | 3.470 | 8,000 | 3.4550 | -1.43% |
| 2017-04-26 | 0 | 3.490 | 3.490 | 3.580 | 3.460 | 3.500 | 198,000 | 686,540 | 3.4674 | 3.490 | 3.490 | 3.580 | 3.460 | 3.500 | 198,000 | 3.4674 | 0.29% |
| 2017-04-25 | 0 | 3.480 | 3.480 | 3.550 | - | - | 0 | 0 | - | 3.480 | 3.480 | 3.550 | - | - | 0 | - | 0.29% |
| 2017-04-24 | 0 | 3.470 | 3.470 | 3.580 | 3.470 | 3.470 | 2,000 | 6,940 | 3.4700 | 3.470 | 3.470 | 3.580 | 3.470 | 3.470 | 2,000 | 3.4700 | 0.00% |
| 2017-04-21 | 0 | 3.470 | 3.470 | 3.530 | 3.470 | 3.530 | 338,000 | 1,173,730 | 3.4726 | 3.470 | 3.470 | 3.530 | 3.470 | 3.530 | 338,000 | 3.4726 | -2.25% |
| 2017-04-20 | 0 | 3.550 | 3.460 | 3.580 | 3.450 | 3.590 | 79,000 | 274,830 | 3.4789 | 3.550 | 3.460 | 3.580 | 3.450 | 3.590 | 79,000 | 3.4789 | -1.11% |
| 2017-04-19 | 0 | 3.590 | 3.520 | 3.590 | 3.500 | 3.600 | 264,000 | 946,340 | 3.5846 | 3.590 | 3.520 | 3.590 | 3.500 | 3.600 | 264,000 | 3.5846 | -0.28% |
| 2017-04-18 | 0 | 3.600 | 3.560 | 3.600 | 3.480 | 3.630 | 234,400 | 841,416 | 3.5897 | 3.600 | 3.560 | 3.600 | 3.480 | 3.630 | 234,400 | 3.5897 | 0.00% |
| 2017-04-13 | 0 | 3.600 | 3.480 | 3.620 | 3.600 | 3.650 | 201,000 | 725,930 | 3.6116 | 3.600 | 3.480 | 3.620 | 3.600 | 3.650 | 201,000 | 3.6116 | 0.00% |
| 2017-04-12 | 0 | 3.600 | 3.590 | 3.600 | 3.550 | 3.660 | 569,400 | 2,045,146 | 3.5918 | 3.600 | 3.590 | 3.600 | 3.550 | 3.660 | 569,400 | 3.5918 | 1.41% |
| 2017-04-11 | 0 | 3.550 | 3.500 | 3.550 | 3.510 | 3.690 | 111,200 | 394,530 | 3.5479 | 3.550 | 3.500 | 3.550 | 3.510 | 3.690 | 111,200 | 3.5479 | 2.60% |
| 2017-04-10 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.530 | 237,000 | 817,640 | 3.4500 | 3.460 | 3.450 | 3.460 | 3.410 | 3.530 | 237,000 | 3.4500 | 1.17% |
| 2017-04-07 | 0 | 3.420 | 3.370 | 3.440 | 3.370 | 3.480 | 457,000 | 1,554,620 | 3.4018 | 3.420 | 3.370 | 3.440 | 3.370 | 3.480 | 457,000 | 3.4018 | 0.29% |
| 2017-04-06 | 0 | 3.410 | 3.420 | 3.500 | 3.410 | 3.510 | 173,000 | 599,230 | 3.4638 | 3.410 | 3.420 | 3.500 | 3.410 | 3.510 | 173,000 | 3.4638 | -3.94% |
| 2017-04-05 | 0 | 3.550 | 3.530 | 3.550 | 3.500 | 3.550 | 214,000 | 752,960 | 3.5185 | 3.550 | 3.530 | 3.550 | 3.500 | 3.550 | 214,000 | 3.5185 | 0.00% |
| 2017-04-03 | 0 | 3.550 | 3.530 | 3.560 | 3.510 | 3.550 | 198,000 | 701,360 | 3.5422 | 3.550 | 3.530 | 3.560 | 3.510 | 3.550 | 198,000 | 3.5422 | 0.57% |
| 2017-03-31 | 0 | 3.530 | 3.450 | 3.540 | 3.390 | 3.530 | 17,000 | 59,430 | 3.4959 | 3.530 | 3.450 | 3.540 | 3.390 | 3.530 | 17,000 | 3.4959 | 3.82% |
| 2017-03-30 | 0 | 3.400 | 3.380 | 3.550 | 3.400 | 3.420 | 56,000 | 190,870 | 3.4084 | 3.400 | 3.380 | 3.550 | 3.400 | 3.420 | 56,000 | 3.4084 | -0.58% |
| 2017-03-29 | 0 | 3.420 | 3.400 | 3.590 | 3.420 | 3.540 | 187,000 | 652,930 | 3.4916 | 3.420 | 3.400 | 3.590 | 3.420 | 3.540 | 187,000 | 3.4916 | -2.01% |
| 2017-03-28 | 0 | 3.490 | 3.410 | 3.500 | 3.440 | 3.500 | 2,000 | 6,940 | 3.4700 | 3.490 | 3.410 | 3.500 | 3.440 | 3.500 | 2,000 | 3.4700 | 1.16% |
| 2017-03-27 | 0 | 3.450 | 3.420 | 3.490 | 3.400 | 3.560 | 394,000 | 1,364,750 | 3.4638 | 3.450 | 3.420 | 3.490 | 3.400 | 3.560 | 394,000 | 3.4638 | -3.63% |
| 2017-03-24 | 0 | 3.580 | 3.580 | 3.680 | 3.450 | 3.620 | 1,074,000 | 3,758,480 | 3.4995 | 3.580 | 3.580 | 3.680 | 3.450 | 3.620 | 1,074,000 | 3.4995 | -2.45% |
| 2017-03-23 | 0 | 3.670 | 3.620 | 3.670 | 3.540 | 3.680 | 86,000 | 314,940 | 3.6621 | 3.670 | 3.620 | 3.670 | 3.540 | 3.680 | 86,000 | 3.6621 | 0.55% |
| 2017-03-22 | 0 | 3.650 | 3.650 | 3.750 | 3.640 | 3.680 | 319,000 | 1,167,330 | 3.6593 | 3.650 | 3.650 | 3.750 | 3.640 | 3.680 | 319,000 | 3.6593 | -2.41% |
| 2017-03-21 | 0 | 3.740 | 3.670 | 3.800 | 3.650 | 3.800 | 445,000 | 1,648,680 | 3.7049 | 3.740 | 3.670 | 3.800 | 3.650 | 3.800 | 445,000 | 3.7049 | -0.27% |
| 2017-03-20 | 0 | 3.750 | 3.720 | 3.750 | 3.650 | 3.850 | 828,000 | 3,090,050 | 3.7319 | 3.750 | 3.720 | 3.750 | 3.650 | 3.850 | 828,000 | 3.7319 | -1.32% |
| 2017-03-17 | 0 | 3.800 | 3.770 | 3.800 | 3.560 | 3.800 | 1,514,900 | 5,563,704 | 3.6727 | 3.800 | 3.770 | 3.800 | 3.560 | 3.800 | 1,514,900 | 3.6727 | 5.56% |
| 2017-03-16 | 0 | 3.600 | 3.560 | 3.600 | 3.520 | 3.640 | 504,300 | 1,804,819 | 3.5789 | 3.600 | 3.560 | 3.600 | 3.520 | 3.640 | 504,300 | 3.5789 | 0.84% |
| 2017-03-15 | 0 | 3.570 | 3.520 | 3.570 | 3.460 | 3.600 | 713,400 | 2,503,051 | 3.5086 | 3.570 | 3.520 | 3.570 | 3.460 | 3.600 | 713,400 | 3.5086 | 1.71% |
| 2017-03-14 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.620 | 186,200 | 656,682 | 3.5268 | 3.510 | 3.500 | 3.510 | 3.480 | 3.620 | 186,200 | 3.5268 | 2.63% |
| 2017-03-13 | 0 | 3.420 | 3.420 | 3.580 | 3.420 | 3.500 | 188,000 | 649,110 | 3.4527 | 3.420 | 3.420 | 3.580 | 3.420 | 3.500 | 188,000 | 3.4527 | 0.00% |
| 2017-03-10 | 0 | 3.420 | 3.420 | 3.480 | 3.400 | 3.510 | 178,000 | 609,230 | 3.4226 | 3.420 | 3.420 | 3.480 | 3.400 | 3.510 | 178,000 | 3.4226 | -3.66% |
| 2017-03-09 | 0 | 3.550 | 3.510 | 3.570 | 3.470 | 3.730 | 721,000 | 2,577,290 | 3.5746 | 3.550 | 3.510 | 3.570 | 3.470 | 3.730 | 721,000 | 3.5746 | -1.39% |
| 2017-03-08 | 0 | 3.600 | 3.530 | 3.610 | 3.520 | 3.630 | 580,000 | 2,083,120 | 3.5916 | 3.600 | 3.530 | 3.610 | 3.520 | 3.630 | 580,000 | 3.5916 | 1.98% |
| 2017-03-07 | 0 | 3.530 | 3.520 | 3.630 | 3.470 | 3.520 | 17,000 | 59,350 | 3.4912 | 3.530 | 3.520 | 3.630 | 3.470 | 3.520 | 17,000 | 3.4912 | 0.86% |
| 2017-03-06 | 0 | 3.500 | 3.500 | 3.600 | 3.500 | 3.540 | 233,100 | 817,179 | 3.5057 | 3.500 | 3.500 | 3.600 | 3.500 | 3.540 | 233,100 | 3.5057 | -3.58% |
| 2017-03-03 | 0 | 3.630 | 3.580 | 3.630 | 3.500 | 3.630 | 243,000 | 857,710 | 3.5297 | 3.630 | 3.580 | 3.630 | 3.500 | 3.630 | 243,000 | 3.5297 | -0.55% |
| 2017-03-02 | 0 | 3.650 | 3.590 | 3.670 | 3.550 | 3.760 | 596,030 | 2,172,007 | 3.6441 | 3.650 | 3.590 | 3.670 | 3.550 | 3.760 | 596,030 | 3.6441 | -1.62% |
| 2017-03-01 | 0 | 3.710 | 3.600 | 3.720 | 3.510 | 3.800 | 264,670 | 967,789 | 3.6566 | 3.710 | 3.600 | 3.720 | 3.510 | 3.800 | 264,670 | 3.6566 | 0.27% |
| 2017-02-28 | 0 | 3.700 | 3.590 | 3.700 | 3.600 | 3.800 | 422,700 | 1,571,444 | 3.7176 | 3.700 | 3.590 | 3.700 | 3.600 | 3.800 | 422,700 | 3.7176 | 6.32% |
| 2017-02-27 | 0 | 3.480 | 3.400 | 3.500 | 3.480 | 3.550 | 39,000 | 137,680 | 3.5303 | 3.480 | 3.400 | 3.500 | 3.480 | 3.550 | 39,000 | 3.5303 | -0.85% |
| 2017-02-24 | 0 | 3.510 | 3.440 | 3.510 | 3.440 | 3.510 | 283,000 | 985,500 | 3.4823 | 3.510 | 3.440 | 3.510 | 3.440 | 3.510 | 283,000 | 3.4823 | -1.13% |
| 2017-02-23 | 0 | 3.550 | 3.510 | 3.550 | 3.500 | 3.650 | 308,200 | 1,089,910 | 3.5364 | 3.550 | 3.510 | 3.550 | 3.500 | 3.650 | 308,200 | 3.5364 | 0.28% |
| 2017-02-22 | 0 | 3.540 | 3.500 | 3.550 | 3.480 | 3.880 | 937,100 | 3,326,802 | 3.5501 | 3.540 | 3.500 | 3.550 | 3.480 | 3.880 | 937,100 | 3.5501 | -6.60% |
| 2017-02-21 | 0 | 3.790 | 3.500 | 3.790 | 3.780 | 3.800 | 20,000 | 75,810 | 3.7905 | 3.790 | 3.500 | 3.790 | 3.780 | 3.800 | 20,000 | 3.7905 | -0.26% |
| 2017-02-20 | 0 | 3.800 | 3.790 | 3.800 | 3.720 | 3.860 | 705,000 | 2,669,530 | 3.7866 | 3.800 | 3.790 | 3.800 | 3.720 | 3.860 | 705,000 | 3.7866 | 2.98% |
| 2017-02-17 | 0 | 3.690 | 3.680 | 3.690 | 3.590 | 3.800 | 2,103,000 | 7,802,530 | 3.7102 | 3.690 | 3.680 | 3.690 | 3.590 | 3.800 | 2,103,000 | 3.7102 | 3.94% |
| 2017-02-16 | 0 | 3.550 | 3.540 | 3.550 | 3.280 | 3.650 | 1,017,400 | 3,599,400 | 3.5378 | 3.550 | 3.540 | 3.550 | 3.280 | 3.650 | 1,017,400 | 3.5378 | -0.84% |
| 2017-02-15 | 0 | 3.580 | 3.540 | 3.580 | 3.380 | 3.680 | 1,651,000 | 5,843,095 | 3.5391 | 3.580 | 3.540 | 3.580 | 3.380 | 3.680 | 1,651,000 | 3.5391 | -0.56% |
| 2017-02-14 | 0 | 3.600 | 3.580 | 3.600 | 3.550 | 3.690 | 660,300 | 2,366,230 | 3.5836 | 3.600 | 3.580 | 3.600 | 3.550 | 3.690 | 660,300 | 3.5836 | 1.41% |
| 2017-02-13 | 0 | 3.550 | 3.480 | 3.600 | 3.400 | 3.600 | 694,800 | 2,455,368 | 3.5339 | 3.550 | 3.480 | 3.600 | 3.400 | 3.600 | 694,800 | 3.5339 | 5.03% |
| 2017-02-10 | 0 | 3.380 | 3.320 | 3.420 | 3.350 | 3.500 | 171,300 | 593,243 | 3.4632 | 3.380 | 3.320 | 3.420 | 3.350 | 3.500 | 171,300 | 3.4632 | -1.74% |
| 2017-02-09 | 0 | 3.440 | 3.400 | 3.440 | 3.350 | 3.470 | 397,400 | 1,363,680 | 3.4315 | 3.440 | 3.400 | 3.440 | 3.350 | 3.470 | 397,400 | 3.4315 | 1.18% |
| 2017-02-08 | 0 | 3.400 | 3.230 | 3.400 | 3.370 | 3.450 | 345,500 | 1,177,525 | 3.4082 | 3.400 | 3.230 | 3.400 | 3.370 | 3.450 | 345,500 | 3.4082 | 0.89% |
| 2017-02-07 | 0 | 3.370 | 3.340 | 3.370 | 3.320 | 3.510 | 315,600 | 1,071,624 | 3.3955 | 3.370 | 3.340 | 3.370 | 3.320 | 3.510 | 315,600 | 3.3955 | 0.30% |
| 2017-02-06 | 0 | 3.360 | 3.190 | 3.380 | - | - | 245,500 | 824,880 | 3.3600 | 3.360 | 3.190 | 3.380 | - | - | 245,500 | 3.3600 | 0.00% |
| 2017-02-03 | 0 | 3.360 | 3.200 | 3.360 | 3.320 | 3.400 | 362,000 | 1,218,060 | 3.3648 | 3.360 | 3.200 | 3.360 | 3.320 | 3.400 | 362,000 | 3.3648 | 1.20% |
| 2017-02-02 | 0 | 3.320 | 3.240 | 3.320 | 3.180 | 3.350 | 157,300 | 520,343 | 3.3080 | 3.320 | 3.240 | 3.320 | 3.180 | 3.350 | 157,300 | 3.3080 | 5.40% |
| 2017-02-01 | 0 | 3.150 | 3.130 | 3.220 | 3.000 | 3.380 | 203,000 | 664,660 | 3.2742 | 3.150 | 3.130 | 3.220 | 3.000 | 3.380 | 203,000 | 3.2742 | -3.96% |
| 2017-01-27 | 0 | 3.280 | 3.080 | 3.280 | 3.280 | 3.280 | 18,000 | 59,040 | 3.2800 | 3.280 | 3.080 | 3.280 | 3.280 | 3.280 | 18,000 | 3.2800 | 0.00% |
| 2017-01-26 | 0 | 3.280 | 3.250 | 3.280 | 3.160 | 3.300 | 722,900 | 2,347,358 | 3.2471 | 3.280 | 3.250 | 3.280 | 3.160 | 3.300 | 722,900 | 3.2471 | 2.50% |
| 2017-01-25 | 0 | 3.200 | 3.170 | 3.190 | 3.160 | 3.280 | 1,053,500 | 3,373,356 | 3.2020 | 3.200 | 3.170 | 3.190 | 3.160 | 3.280 | 1,053,500 | 3.2020 | 2.24% |
| 2017-01-24 | 0 | 3.130 | 3.080 | 3.130 | 2.940 | 3.150 | 2,711,220 | 8,289,306 | 3.0574 | 3.130 | 3.080 | 3.130 | 2.940 | 3.150 | 2,711,220 | 3.0574 | 9.44% |
| 2017-01-23 | 0 | 2.860 | 2.860 | 2.950 | 2.860 | 3.000 | 693,000 | 2,046,820 | 2.9536 | 2.860 | 2.860 | 2.950 | 2.860 | 3.000 | 693,000 | 2.9536 | -0.35% |
| 2017-01-20 | 0 | 2.870 | 2.860 | 2.870 | 2.560 | 2.950 | 1,144,500 | 3,227,372 | 2.8199 | 2.870 | 2.860 | 2.870 | 2.560 | 2.950 | 1,144,500 | 2.8199 | 11.67% |
| 2017-01-19 | 0 | 2.570 | 2.570 | 2.630 | 2.560 | 2.700 | 111,000 | 293,850 | 2.6473 | 2.570 | 2.570 | 2.630 | 2.560 | 2.700 | 111,000 | 2.6473 | -3.75% |
| 2017-01-18 | 0 | 2.670 | 2.590 | 2.670 | 2.540 | 2.690 | 40,800 | 106,766 | 2.6168 | 2.670 | 2.590 | 2.670 | 2.540 | 2.690 | 40,800 | 2.6168 | 0.38% |
| 2017-01-17 | 0 | 2.660 | 2.590 | 2.660 | - | - | 0 | 0 | - | 2.660 | 2.590 | 2.660 | - | - | 0 | - | 0.00% |
| 2017-01-16 | 0 | 2.660 | 2.600 | 2.700 | - | - | 0 | 0 | - | 2.660 | 2.600 | 2.700 | - | - | 0 | - | 0.00% |
| 2017-01-13 | 0 | 2.660 | 2.610 | 2.670 | 2.610 | 2.670 | 246,400 | 657,148 | 2.6670 | 2.660 | 2.610 | 2.670 | 2.610 | 2.670 | 246,400 | 2.6670 | -0.37% |
| 2017-01-12 | 0 | 2.670 | 2.590 | 2.650 | 2.520 | 2.690 | 335,600 | 884,950 | 2.6369 | 2.670 | 2.590 | 2.650 | 2.520 | 2.690 | 335,600 | 2.6369 | 2.69% |
| 2017-01-11 | 0 | 2.600 | 2.540 | 2.600 | 2.530 | 2.620 | 42,000 | 107,840 | 2.5676 | 2.600 | 2.540 | 2.600 | 2.530 | 2.620 | 42,000 | 2.5676 | 3.59% |
| 2017-01-10 | 0 | 2.510 | 2.510 | 2.550 | 2.400 | 2.580 | 90,500 | 227,215 | 2.5107 | 2.510 | 2.510 | 2.550 | 2.400 | 2.580 | 90,500 | 2.5107 | -1.57% |
| 2017-01-09 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.680 | 168,000 | 437,460 | 2.6039 | 2.550 | 2.550 | 2.600 | 2.550 | 2.680 | 168,000 | 2.6039 | -1.54% |
| 2017-01-06 | 0 | 2.590 | 2.520 | 2.600 | 2.520 | 2.680 | 309,900 | 808,756 | 2.6097 | 2.590 | 2.520 | 2.600 | 2.520 | 2.680 | 309,900 | 2.6097 | -0.77% |
| 2017-01-05 | 0 | 2.610 | 2.520 | 2.610 | 2.510 | 2.670 | 112,000 | 291,360 | 2.6014 | 2.610 | 2.520 | 2.610 | 2.510 | 2.670 | 112,000 | 2.6014 | 2.76% |
| 2017-01-04 | 0 | 2.540 | 2.540 | 2.600 | 2.540 | 2.600 | 8,300 | 21,232 | 2.5581 | 2.540 | 2.540 | 2.600 | 2.540 | 2.600 | 8,300 | 2.5581 | 0.00% |
| 2017-01-03 | 0 | 2.540 | 2.420 | 2.540 | 2.550 | 2.550 | 1,400 | 3,594 | 2.5671 | 2.540 | 2.420 | 2.540 | 2.550 | 2.550 | 1,400 | 2.5671 | -1.17% |
| 2016-12-30 | 0 | 2.570 | 2.500 | 2.570 | 2.470 | 2.600 | 109,100 | 276,911 | 2.5381 | 2.570 | 2.500 | 2.570 | 2.470 | 2.600 | 109,100 | 2.5381 | 1.98% |
| 2016-12-29 | 0 | 2.520 | 2.520 | 2.530 | 2.460 | 2.600 | 48,000 | 121,820 | 2.5379 | 2.520 | 2.520 | 2.530 | 2.460 | 2.600 | 48,000 | 2.5379 | -3.08% |
| 2016-12-28 | 0 | 2.600 | 2.600 | 2.630 | 2.560 | 2.600 | 94,800 | 245,258 | 2.5871 | 2.600 | 2.600 | 2.630 | 2.560 | 2.600 | 94,800 | 2.5871 | 0.78% |
| 2016-12-23 | 0 | 2.580 | 2.600 | 2.630 | 2.550 | 2.620 | 52,100 | 135,648 | 2.6036 | 2.580 | 2.600 | 2.630 | 2.550 | 2.620 | 52,100 | 2.6036 | 1.57% |
| 2016-12-22 | 0 | 2.540 | 2.570 | 2.580 | 2.500 | 2.610 | 133,000 | 340,670 | 2.5614 | 2.540 | 2.570 | 2.580 | 2.500 | 2.610 | 133,000 | 2.5614 | -2.68% |
| 2016-12-21 | 0 | 2.610 | 2.350 | 2.610 | - | - | 0 | 0 | - | 2.610 | 2.350 | 2.610 | - | - | 0 | - | -1.14% |
| 2016-12-20 | 0 | 2.640 | 2.370 | 2.640 | 2.600 | 2.680 | 213,000 | 564,320 | 2.6494 | 2.640 | 2.370 | 2.640 | 2.600 | 2.680 | 213,000 | 2.6494 | 0.76% |
| 2016-12-19 | 0 | 2.620 | 2.460 | 2.620 | 2.560 | 2.730 | 172,000 | 456,120 | 2.6519 | 2.620 | 2.460 | 2.620 | 2.560 | 2.730 | 172,000 | 2.6519 | 0.77% |
| 2016-12-16 | 0 | 2.600 | 2.380 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.380 | 2.600 | - | - | 0 | - | 0.00% |
| 2016-12-15 | 0 | 2.600 | 2.490 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.490 | 2.600 | - | - | 0 | - | -0.38% |
| 2016-12-14 | 0 | 2.610 | 2.550 | 2.610 | 2.310 | 2.680 | 199,800 | 519,506 | 2.6001 | 2.610 | 2.550 | 2.610 | 2.310 | 2.680 | 199,800 | 2.6001 | 0.00% |
| 2016-12-13 | 0 | 2.610 | 2.380 | 2.610 | 2.600 | 2.620 | 59,800 | 156,118 | 2.6107 | 2.610 | 2.380 | 2.610 | 2.600 | 2.620 | 59,800 | 2.6107 | -0.38% |
| 2016-12-12 | 0 | 2.620 | 2.580 | 2.620 | 2.560 | 2.680 | 380,600 | 990,676 | 2.6029 | 2.620 | 2.580 | 2.620 | 2.560 | 2.680 | 380,600 | 2.6029 | 3.97% |
| 2016-12-09 | 0 | 2.520 | 2.400 | 2.520 | 2.480 | 2.550 | 171,800 | 430,432 | 2.5054 | 2.520 | 2.400 | 2.520 | 2.480 | 2.550 | 171,800 | 2.5054 | 0.80% |
| 2016-12-08 | 0 | 2.500 | 2.360 | 2.520 | 2.470 | 2.500 | 508,000 | 1,269,170 | 2.4984 | 2.500 | 2.360 | 2.520 | 2.470 | 2.500 | 508,000 | 2.4984 | 6.38% |
| 2016-12-07 | 0 | 2.350 | 2.350 | 2.480 | 2.330 | 2.330 | 8,000 | 18,640 | 2.3300 | 2.350 | 2.350 | 2.480 | 2.330 | 2.330 | 8,000 | 2.3300 | -5.24% |
| 2016-12-06 | 0 | 2.480 | 2.390 | 2.480 | 2.390 | 2.480 | 359,600 | 872,432 | 2.4261 | 2.480 | 2.390 | 2.480 | 2.390 | 2.480 | 359,600 | 2.4261 | 4.64% |
| 2016-12-05 | 0 | 2.370 | 2.300 | 2.380 | 2.280 | 2.460 | 86,000 | 198,220 | 2.3049 | 2.370 | 2.300 | 2.380 | 2.280 | 2.460 | 86,000 | 2.3049 | 3.04% |
| 2016-12-02 | 0 | 2.300 | 2.240 | 2.310 | 2.200 | 2.500 | 800,200 | 1,812,320 | 2.2648 | 2.300 | 2.240 | 2.310 | 2.200 | 2.500 | 800,200 | 2.2648 | -3.77% |
| 2016-12-01 | 0 | 2.390 | 2.350 | 2.400 | 2.270 | 2.450 | 2,524,000 | 6,071,850 | 2.4056 | 2.390 | 2.350 | 2.400 | 2.270 | 2.450 | 2,524,000 | 2.4056 | 0.42% |
| 2016-11-30 | 0 | 2.380 | 2.300 | 2.380 | 2.380 | 2.400 | 43,000 | 102,370 | 2.3807 | 2.380 | 2.300 | 2.380 | 2.380 | 2.400 | 43,000 | 2.3807 | 0.00% |
| 2016-11-29 | 0 | 2.380 | 2.360 | 2.420 | 2.350 | 2.380 | 30,000 | 71,310 | 2.3770 | 2.380 | 2.360 | 2.420 | 2.350 | 2.380 | 30,000 | 2.3770 | -4.42% |
| 2016-11-28 | 0 | 2.490 | 2.400 | 2.490 | 2.400 | 2.520 | 31,000 | 76,110 | 2.4552 | 2.490 | 2.400 | 2.490 | 2.400 | 2.520 | 31,000 | 2.4552 | -1.19% |
| 2016-11-25 | 0 | 2.520 | 2.400 | 2.520 | - | - | 0 | 0 | - | 2.520 | 2.400 | 2.520 | - | - | 0 | - | -0.40% |
| 2016-11-24 | 0 | 2.530 | 2.410 | 2.530 | - | - | 0 | 0 | - | 2.530 | 2.410 | 2.530 | - | - | 0 | - | -0.39% |
| 2016-11-23 | 0 | 2.540 | 2.420 | 2.540 | 2.400 | 2.630 | 278,400 | 673,870 | 2.4205 | 2.540 | 2.420 | 2.540 | 2.400 | 2.630 | 278,400 | 2.4205 | 7.17% |
| 2016-11-22 | 0 | 2.370 | 2.310 | 2.370 | 2.360 | 2.400 | 216,000 | 512,110 | 2.3709 | 2.370 | 2.310 | 2.370 | 2.360 | 2.400 | 216,000 | 2.3709 | 0.00% |
| 2016-11-21 | 0 | 2.370 | 2.240 | 2.380 | 2.240 | 2.370 | 87,000 | 195,920 | 2.2520 | 2.370 | 2.240 | 2.380 | 2.240 | 2.370 | 87,000 | 2.2520 | 3.04% |
| 2016-11-18 | 0 | 2.300 | 2.200 | 2.400 | 2.390 | 2.400 | 50,000 | 119,940 | 2.3988 | 2.300 | 2.200 | 2.400 | 2.390 | 2.400 | 50,000 | 2.3988 | 0.00% |
| 2016-11-17 | 0 | 2.300 | 2.260 | 2.300 | 2.260 | 2.300 | 43,000 | 97,280 | 2.2623 | 2.300 | 2.260 | 2.300 | 2.260 | 2.300 | 43,000 | 2.2623 | 1.77% |
| 2016-11-16 | 0 | 2.260 | 2.230 | 2.260 | - | - | 0 | 0 | - | 2.260 | 2.230 | 2.260 | - | - | 0 | - | 0.00% |
| 2016-11-15 | 0 | 2.260 | 2.220 | 2.280 | 2.250 | 2.280 | 63,000 | 142,230 | 2.2576 | 2.260 | 2.220 | 2.280 | 2.250 | 2.280 | 63,000 | 2.2576 | 0.89% |
| 2016-11-14 | 0 | 2.240 | 2.200 | 2.240 | 2.190 | 2.290 | 527,000 | 1,171,680 | 2.2233 | 2.240 | 2.200 | 2.240 | 2.190 | 2.290 | 527,000 | 2.2233 | -3.45% |
| 2016-11-11 | 0 | 2.320 | 2.320 | 2.440 | 2.320 | 2.330 | 51,000 | 118,420 | 2.3220 | 2.320 | 2.320 | 2.440 | 2.320 | 2.330 | 51,000 | 2.3220 | 0.43% |
| 2016-11-10 | 0 | 2.310 | 2.310 | 2.440 | - | - | 0 | 0 | - | 2.310 | 2.310 | 2.440 | - | - | 0 | - | 0.00% |
| 2016-11-09 | 0 | 2.310 | 2.310 | 2.420 | 2.310 | 2.310 | 10,000 | 23,100 | 2.3100 | 2.310 | 2.310 | 2.420 | 2.310 | 2.310 | 10,000 | 2.3100 | -4.94% |
| 2016-11-08 | 0 | 2.430 | 2.320 | 2.440 | - | - | 0 | 0 | - | 2.430 | 2.320 | 2.440 | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 2.430 | 2.360 | 2.500 | 2.360 | 2.440 | 59,000 | 143,240 | 2.4278 | 2.430 | 2.360 | 2.500 | 2.360 | 2.440 | 59,000 | 2.4278 | 2.97% |
| 2016-11-04 | 0 | 2.360 | 2.310 | 2.590 | 2.350 | 2.500 | 61,000 | 144,000 | 2.3607 | 2.360 | 2.310 | 2.590 | 2.350 | 2.500 | 61,000 | 2.3607 | -5.22% |
| 2016-11-03 | 0 | 2.490 | 2.490 | 2.520 | - | - | 0 | 0 | - | 2.490 | 2.490 | 2.520 | - | - | 0 | - | 0.40% |
| 2016-11-02 | 0 | 2.480 | 2.360 | 2.590 | 2.450 | 2.480 | 2,070,000 | 5,082,100 | 2.4551 | 2.480 | 2.360 | 2.590 | 2.450 | 2.480 | 2,070,000 | 2.4551 | 0.40% |
| 2016-11-01 | 0 | 2.470 | 2.350 | 2.600 | - | - | 0 | 0 | - | 2.470 | 2.350 | 2.600 | - | - | 0 | - | 0.00% |
| 2016-10-31 | 0 | 2.470 | 2.470 | 2.600 | 2.400 | 2.480 | 2,679,000 | 6,583,000 | 2.4573 | 2.470 | 2.470 | 2.600 | 2.400 | 2.480 | 2,679,000 | 2.4573 | 2.92% |
| 2016-10-28 | 0 | 2.400 | 2.210 | 2.400 | 2.400 | 2.400 | 1,000 | 2,400 | 2.4000 | 2.400 | 2.210 | 2.400 | 2.400 | 2.400 | 1,000 | 2.4000 | 4.35% |
| 2016-10-27 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 2.300 | 2.300 | 2.400 | - | - | 0 | - | 0.00% |
| 2016-10-26 | 0 | 2.300 | 2.300 | 2.400 | - | - | 0 | 0 | - | 2.300 | 2.300 | 2.400 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 2.300 | 2.280 | 2.620 | - | - | 0 | 0 | - | 2.300 | 2.280 | 2.620 | - | - | 0 | - | 0.00% |
| 2016-10-24 | 0 | 2.300 | 2.300 | 2.350 | 2.280 | 2.360 | 148,000 | 339,690 | 2.2952 | 2.300 | 2.300 | 2.350 | 2.280 | 2.360 | 148,000 | 2.2952 | -2.13% |
| 2016-10-20 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.380 | 237,000 | 551,110 | 2.3254 | 2.350 | 2.300 | 2.350 | 2.300 | 2.380 | 237,000 | 2.3254 | -2.08% |
| 2016-10-19 | 0 | 2.400 | 2.320 | 2.600 | - | - | 0 | 0 | - | 2.400 | 2.320 | 2.600 | - | - | 0 | - | 0.00% |
| 2016-10-18 | 0 | 2.400 | 2.370 | 2.410 | 2.380 | 2.410 | 154,000 | 368,280 | 2.3914 | 2.400 | 2.370 | 2.410 | 2.380 | 2.410 | 154,000 | 2.3914 | 3.00% |
| 2016-10-17 | 0 | 2.330 | 2.310 | 2.380 | 2.300 | 2.350 | 240,000 | 557,260 | 2.3219 | 2.330 | 2.310 | 2.380 | 2.300 | 2.350 | 240,000 | 2.3219 | -2.92% |
| 2016-10-14 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.410 | 121,000 | 290,900 | 2.4041 | 2.400 | 2.400 | 2.410 | 2.390 | 2.410 | 121,000 | 2.4041 | -2.04% |
| 2016-10-13 | 0 | 2.450 | 2.330 | 2.470 | 2.410 | 2.470 | 7,000 | 16,970 | 2.4243 | 2.450 | 2.330 | 2.470 | 2.410 | 2.470 | 7,000 | 2.4243 | 0.00% |
| 2016-10-12 | 0 | 2.450 | 2.390 | 2.450 | 2.400 | 2.500 | 134,000 | 322,410 | 2.4060 | 2.450 | 2.390 | 2.450 | 2.400 | 2.500 | 134,000 | 2.4060 | -1.61% |
| 2016-10-11 | 0 | 2.490 | 2.420 | 2.490 | 2.500 | 2.510 | 183,000 | 458,030 | 2.5029 | 2.490 | 2.420 | 2.490 | 2.500 | 2.510 | 183,000 | 2.5029 | -1.19% |
| 2016-10-07 | 0 | 2.520 | 2.520 | 2.570 | 2.510 | 2.580 | 123,000 | 310,050 | 2.5207 | 2.520 | 2.520 | 2.570 | 2.510 | 2.580 | 123,000 | 2.5207 | -2.33% |
| 2016-10-06 | 0 | 2.580 | 2.520 | 2.600 | 2.580 | 2.600 | 242,000 | 628,940 | 2.5989 | 2.580 | 2.520 | 2.600 | 2.580 | 2.600 | 242,000 | 2.5989 | -0.77% |
| 2016-10-05 | 0 | 2.600 | 2.590 | 2.680 | 2.530 | 2.600 | 233,000 | 593,620 | 2.5477 | 2.600 | 2.590 | 2.680 | 2.530 | 2.600 | 233,000 | 2.5477 | -1.89% |
| 2016-10-04 | 0 | 2.650 | 2.560 | 2.650 | 2.500 | 2.660 | 150,000 | 378,100 | 2.5207 | 2.650 | 2.560 | 2.650 | 2.500 | 2.660 | 150,000 | 2.5207 | 0.00% |
| 2016-10-03 | 0 | 2.650 | 2.580 | 2.650 | - | - | 0 | 0 | - | 2.650 | 2.580 | 2.650 | - | - | 0 | - | -1.12% |
| 2016-09-30 | 0 | 2.680 | 2.600 | 2.690 | 2.520 | 2.680 | 24,000 | 61,700 | 2.5708 | 2.680 | 2.600 | 2.690 | 2.520 | 2.680 | 24,000 | 2.5708 | 1.52% |
| 2016-09-29 | 0 | 2.640 | 2.590 | 2.650 | - | - | 0 | 0 | - | 2.640 | 2.590 | 2.650 | - | - | 0 | - | 0.00% |
| 2016-09-28 | 0 | 2.640 | 2.500 | 2.650 | 2.640 | 2.640 | 1,000 | 2,640 | 2.6400 | 2.640 | 2.500 | 2.650 | 2.640 | 2.640 | 1,000 | 2.6400 | 3.53% |
| 2016-09-27 | 0 | 2.550 | 2.530 | 2.620 | 2.520 | 2.560 | 22,300 | 56,615 | 2.5388 | 2.550 | 2.530 | 2.620 | 2.520 | 2.560 | 22,300 | 2.5388 | -2.67% |
| 2016-09-26 | 0 | 2.620 | 2.620 | 2.680 | 2.620 | 2.640 | 61,000 | 160,110 | 2.6248 | 2.620 | 2.620 | 2.680 | 2.620 | 2.640 | 61,000 | 2.6248 | -1.50% |
| 2016-09-23 | 0 | 2.660 | 2.600 | 2.690 | - | - | 0 | 0 | - | 2.660 | 2.600 | 2.690 | - | - | 0 | - | 0.00% |
| 2016-09-22 | 0 | 2.660 | 2.600 | 2.670 | 2.660 | 2.660 | 42,000 | 111,720 | 2.6600 | 2.660 | 2.600 | 2.670 | 2.660 | 2.660 | 42,000 | 2.6600 | 2.31% |
| 2016-09-21 | 0 | 2.600 | 2.600 | 2.700 | 2.580 | 2.600 | 27,000 | 70,000 | 2.5926 | 2.600 | 2.600 | 2.700 | 2.580 | 2.600 | 27,000 | 2.5926 | -4.06% |
| 2016-09-20 | 0 | 2.710 | 2.600 | 2.740 | - | - | 0 | 0 | - | 2.710 | 2.600 | 2.740 | - | - | 0 | - | 0.00% |
| 2016-09-19 | 0 | 2.710 | 2.650 | 2.800 | 2.700 | 2.720 | 116,000 | 314,950 | 2.7151 | 2.710 | 2.650 | 2.800 | 2.700 | 2.720 | 116,000 | 2.7151 | 1.88% |
| 2016-09-15 | 0 | 2.660 | 2.610 | 2.680 | 2.600 | 2.660 | 36,000 | 95,220 | 2.6450 | 2.660 | 2.610 | 2.680 | 2.600 | 2.660 | 36,000 | 2.6450 | 0.00% |
| 2016-09-14 | 0 | 2.660 | 2.590 | 2.660 | 2.680 | 2.680 | 7,000 | 18,760 | 2.6800 | 2.660 | 2.590 | 2.660 | 2.680 | 2.680 | 7,000 | 2.6800 | 0.76% |
| 2016-09-13 | 0 | 2.640 | 2.550 | 2.640 | - | - | 0 | 0 | - | 2.640 | 2.550 | 2.640 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 2.640 | 2.550 | 2.680 | 2.630 | 2.640 | 41,000 | 107,840 | 2.6302 | 2.640 | 2.550 | 2.680 | 2.630 | 2.640 | 41,000 | 2.6302 | 0.00% |
| 2016-09-09 | 0 | 2.640 | 2.640 | 2.680 | 2.640 | 2.700 | 128,000 | 342,260 | 2.6739 | 2.640 | 2.640 | 2.680 | 2.640 | 2.700 | 128,000 | 2.6739 | -1.49% |
| 2016-09-08 | 0 | 2.680 | 2.660 | 2.680 | 2.650 | 2.680 | 264,000 | 707,120 | 2.6785 | 2.680 | 2.660 | 2.680 | 2.650 | 2.680 | 264,000 | 2.6785 | 1.13% |
| 2016-09-07 | 0 | 2.650 | 2.640 | 2.720 | 2.560 | 2.680 | 61,000 | 162,450 | 2.6631 | 2.650 | 2.640 | 2.720 | 2.560 | 2.680 | 61,000 | 2.6631 | 0.76% |
| 2016-09-06 | 0 | 2.630 | 2.620 | 2.680 | 2.630 | 2.640 | 130,000 | 342,150 | 2.6319 | 2.630 | 2.620 | 2.680 | 2.630 | 2.640 | 130,000 | 2.6319 | -0.38% |
| 2016-09-05 | 0 | 2.640 | 2.640 | 2.670 | 2.640 | 2.650 | 27,000 | 71,400 | 2.6444 | 2.640 | 2.640 | 2.670 | 2.640 | 2.650 | 27,000 | 2.6444 | 1.54% |
| 2016-09-02 | 0 | 2.600 | 2.600 | 2.690 | 2.560 | 2.690 | 131,000 | 345,760 | 2.6394 | 2.600 | 2.600 | 2.690 | 2.560 | 2.690 | 131,000 | 2.6394 | -3.70% |
| 2016-09-01 | 0 | 2.700 | 2.650 | 2.710 | 2.690 | 2.700 | 29,000 | 78,210 | 2.6969 | 2.700 | 2.650 | 2.710 | 2.690 | 2.700 | 29,000 | 2.6969 | 0.00% |
| 2016-08-31 | 0 | 2.700 | 2.620 | 2.750 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 2.700 | 2.620 | 2.750 | 2.700 | 2.700 | 10,000 | 2.7000 | 0.00% |
| 2016-08-30 | 0 | 2.700 | 2.690 | 2.760 | 2.660 | 2.700 | 669,000 | 1,804,850 | 2.6978 | 2.700 | 2.690 | 2.760 | 2.660 | 2.700 | 669,000 | 2.6978 | -2.17% |
| 2016-08-29 | 0 | 2.760 | 2.680 | 2.760 | 2.680 | 2.770 | 28,000 | 76,480 | 2.7314 | 2.760 | 2.680 | 2.760 | 2.680 | 2.770 | 28,000 | 2.7314 | 2.22% |
| 2016-08-26 | 0 | 2.700 | 2.690 | 2.800 | 2.700 | 2.700 | 5,000 | 13,500 | 2.7000 | 2.700 | 2.690 | 2.800 | 2.700 | 2.700 | 5,000 | 2.7000 | 0.00% |
| 2016-08-25 | 0 | 2.700 | 2.670 | 2.700 | - | - | 0 | 0 | - | 2.700 | 2.670 | 2.700 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 2.700 | 2.700 | 2.820 | 2.590 | 2.810 | 132,000 | 361,010 | 2.7349 | 2.700 | 2.700 | 2.820 | 2.590 | 2.810 | 132,000 | 2.7349 | 1.12% |
| 2016-08-23 | 0 | 2.670 | 2.670 | 2.750 | 2.660 | 2.670 | 10,000 | 26,640 | 2.6640 | 2.670 | 2.670 | 2.750 | 2.660 | 2.670 | 10,000 | 2.6640 | -4.98% |
| 2016-08-22 | 0 | 2.810 | 2.650 | 2.820 | 2.730 | 2.810 | 189,000 | 528,270 | 2.7951 | 2.810 | 2.650 | 2.820 | 2.730 | 2.810 | 189,000 | 2.7951 | 2.93% |
| 2016-08-19 | 0 | 2.730 | 2.700 | 2.930 | 2.730 | 2.730 | 2,000 | 5,460 | 2.7300 | 2.730 | 2.700 | 2.930 | 2.730 | 2.730 | 2,000 | 2.7300 | 1.49% |
| 2016-08-18 | 0 | 2.690 | 2.640 | 2.720 | 2.690 | 2.700 | 34,000 | 91,490 | 2.6909 | 2.690 | 2.640 | 2.720 | 2.690 | 2.700 | 34,000 | 2.6909 | 2.28% |
| 2016-08-17 | 0 | 2.630 | 2.630 | 2.700 | 2.630 | 2.630 | 16,000 | 42,080 | 2.6300 | 2.630 | 2.630 | 2.700 | 2.630 | 2.630 | 16,000 | 2.6300 | -0.38% |
| 2016-08-16 | 0 | 2.640 | 2.640 | 2.700 | 2.590 | 2.620 | 97,000 | 252,930 | 2.6075 | 2.640 | 2.640 | 2.700 | 2.590 | 2.620 | 97,000 | 2.6075 | 1.15% |
| 2016-08-15 | 0 | 2.610 | 2.610 | 2.700 | 2.610 | 2.670 | 28,000 | 74,630 | 2.6654 | 2.610 | 2.610 | 2.700 | 2.610 | 2.670 | 28,000 | 2.6654 | -2.25% |
| 2016-08-12 | 0 | 2.670 | 2.610 | 2.670 | 2.600 | 2.690 | 168,400 | 444,698 | 2.6407 | 2.670 | 2.610 | 2.670 | 2.600 | 2.690 | 168,400 | 2.6407 | 3.89% |
| 2016-08-11 | 0 | 2.570 | 2.560 | 2.650 | - | - | 0 | 0 | - | 2.570 | 2.560 | 2.650 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 2.570 | 2.560 | 2.640 | 2.570 | 2.590 | 25,000 | 64,500 | 2.5800 | 2.570 | 2.560 | 2.640 | 2.570 | 2.590 | 25,000 | 2.5800 | -0.77% |
| 2016-08-09 | 0 | 2.590 | 2.590 | 2.640 | 2.530 | 2.600 | 252,000 | 645,200 | 2.5603 | 2.590 | 2.590 | 2.640 | 2.530 | 2.600 | 252,000 | 2.5603 | -0.38% |
| 2016-08-08 | 0 | 2.600 | 2.550 | 2.650 | 2.590 | 2.600 | 11,000 | 28,590 | 2.5991 | 2.600 | 2.550 | 2.650 | 2.590 | 2.600 | 11,000 | 2.5991 | 0.00% |
| 2016-08-05 | 0 | 2.600 | 2.600 | 2.650 | 2.560 | 2.620 | 19,000 | 49,720 | 2.6168 | 2.600 | 2.600 | 2.650 | 2.560 | 2.620 | 19,000 | 2.6168 | -0.76% |
| 2016-08-04 | 0 | 2.620 | 2.600 | 2.700 | 2.560 | 2.660 | 384,900 | 1,005,997 | 2.6137 | 2.620 | 2.600 | 2.700 | 2.560 | 2.660 | 384,900 | 2.6137 | 2.75% |
| 2016-08-03 | 0 | 2.550 | 2.550 | 2.620 | - | - | 0 | 0 | - | 2.550 | 2.550 | 2.620 | - | - | 0 | - | 0.79% |
| 2016-08-01 | 0 | 2.530 | 2.530 | 2.620 | 2.530 | 2.620 | 82,200 | 215,014 | 2.6157 | 2.530 | 2.530 | 2.620 | 2.530 | 2.620 | 82,200 | 2.6157 | -3.44% |
| 2016-07-29 | 0 | 2.620 | 2.530 | 2.700 | - | - | 0 | 0 | - | 2.620 | 2.530 | 2.700 | - | - | 0 | - | 0.00% |
| 2016-07-28 | 0 | 2.620 | 2.520 | 2.790 | 2.620 | 2.620 | 3,000 | 7,860 | 2.6200 | 2.620 | 2.520 | 2.790 | 2.620 | 2.620 | 3,000 | 2.6200 | 0.00% |
| 2016-07-27 | 0 | 2.620 | 2.550 | 2.780 | 2.620 | 2.630 | 38,000 | 99,640 | 2.6221 | 2.620 | 2.550 | 2.780 | 2.620 | 2.630 | 38,000 | 2.6221 | 1.16% |
| 2016-07-26 | 0 | 2.590 | 2.550 | 2.840 | 2.570 | 2.590 | 140,000 | 361,650 | 2.5832 | 2.590 | 2.550 | 2.840 | 2.570 | 2.590 | 140,000 | 2.5832 | 0.00% |
| 2016-07-25 | 0 | 2.590 | 2.550 | 2.840 | - | - | 0 | 0 | - | 2.590 | 2.550 | 2.840 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 2.590 | 2.590 | 2.800 | 2.590 | 2.600 | 163,000 | 423,300 | 2.5969 | 2.590 | 2.590 | 2.800 | 2.590 | 2.600 | 163,000 | 2.5969 | -0.38% |
| 2016-07-21 | 0 | 2.600 | 2.590 | 2.700 | 2.600 | 2.600 | 29,000 | 75,400 | 2.6000 | 2.600 | 2.590 | 2.700 | 2.600 | 2.600 | 29,000 | 2.6000 | 0.00% |
| 2016-07-20 | 0 | 2.600 | 2.550 | 2.840 | 2.550 | 2.600 | 51,000 | 132,100 | 2.5902 | 2.600 | 2.550 | 2.840 | 2.550 | 2.600 | 51,000 | 2.5902 | 0.00% |
| 2016-07-19 | 0 | 2.600 | 2.540 | 2.850 | 2.540 | 2.630 | 187,000 | 486,540 | 2.6018 | 2.600 | 2.540 | 2.850 | 2.540 | 2.630 | 187,000 | 2.6018 | 0.00% |
| 2016-07-18 | 0 | 2.600 | 2.530 | 2.690 | 2.530 | 2.600 | 208,000 | 534,850 | 2.5714 | 2.600 | 2.530 | 2.690 | 2.530 | 2.600 | 208,000 | 2.5714 | 0.78% |
| 2016-07-15 | 0 | 2.580 | 2.550 | 2.670 | 2.540 | 2.780 | 115,000 | 303,490 | 2.6390 | 2.580 | 2.550 | 2.670 | 2.540 | 2.780 | 115,000 | 2.6390 | -6.18% |
| 2016-07-14 | 0 | 2.750 | 2.650 | 2.750 | 2.700 | 2.750 | 98,000 | 269,250 | 2.7474 | 2.750 | 2.650 | 2.750 | 2.700 | 2.750 | 98,000 | 2.7474 | 2.23% |
| 2016-07-13 | 0 | 2.690 | 2.620 | 2.700 | 2.520 | 2.690 | 172,200 | 451,000 | 2.6190 | 2.690 | 2.620 | 2.700 | 2.520 | 2.690 | 172,200 | 2.6190 | 3.46% |
| 2016-07-12 | 0 | 2.600 | 2.600 | 2.720 | 2.590 | 2.600 | 149,000 | 387,370 | 2.5998 | 2.600 | 2.600 | 2.720 | 2.590 | 2.600 | 149,000 | 2.5998 | 0.00% |
| 2016-07-11 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.500 | 2.600 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.500 | 2.600 | - | - | 0 | - | 0.00% |
| 2016-07-07 | 0 | 2.600 | 2.510 | 2.600 | 2.500 | 2.600 | 165,000 | 417,920 | 2.5328 | 2.600 | 2.510 | 2.600 | 2.500 | 2.600 | 165,000 | 2.5328 | 0.78% |
| 2016-07-06 | 0 | 2.580 | 2.520 | 2.580 | 2.450 | 2.600 | 39,000 | 99,670 | 2.5556 | 2.580 | 2.520 | 2.580 | 2.450 | 2.600 | 39,000 | 2.5556 | -3.37% |
| 2016-07-05 | 0 | 2.670 | 2.500 | 2.670 | - | - | 0 | 0 | - | 2.670 | 2.500 | 2.670 | - | - | 0 | - | 0.00% |
| 2016-07-04 | 0 | 2.670 | 2.500 | 2.680 | 2.670 | 2.670 | 10,000 | 26,700 | 2.6700 | 2.670 | 2.500 | 2.680 | 2.670 | 2.670 | 10,000 | 2.6700 | 3.89% |
| 2016-06-30 | 0 | 2.570 | 2.430 | 2.680 | 2.570 | 2.570 | 20,000 | 51,400 | 2.5700 | 2.570 | 2.430 | 2.680 | 2.570 | 2.570 | 20,000 | 2.5700 | -1.15% |
| 2016-06-29 | 0 | 2.600 | 2.540 | 2.680 | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 2.600 | 2.540 | 2.680 | 2.600 | 2.600 | 20,000 | 2.6000 | 0.00% |
| 2016-06-28 | 0 | 2.600 | 2.500 | 2.600 | - | - | 0 | 0 | - | 2.600 | 2.500 | 2.600 | - | - | 0 | - | 0.00% |
| 2016-06-27 | 0 | 2.600 | 2.490 | 2.670 | 2.380 | 2.600 | 98,000 | 246,040 | 2.5106 | 2.600 | 2.490 | 2.670 | 2.380 | 2.600 | 98,000 | 2.5106 | 4.00% |
| 2016-06-24 | 0 | 2.500 | 2.370 | 2.500 | 2.490 | 2.500 | 29,000 | 72,430 | 2.4976 | 2.500 | 2.370 | 2.500 | 2.490 | 2.500 | 29,000 | 2.4976 | -1.19% |
| 2016-06-23 | 0 | 2.530 | 2.450 | 2.600 | 2.460 | 2.530 | 34,000 | 85,370 | 2.5109 | 2.530 | 2.450 | 2.600 | 2.460 | 2.530 | 34,000 | 2.5109 | -3.80% |
| 2016-06-22 | 0 | 2.630 | 2.390 | 2.630 | 2.630 | 2.630 | 111,000 | 291,930 | 2.6300 | 2.630 | 2.390 | 2.630 | 2.630 | 2.630 | 111,000 | 2.6300 | 0.00% |
| 2016-06-21 | 0 | 2.630 | 2.500 | 2.630 | 2.600 | 2.670 | 66,000 | 174,810 | 2.6486 | 2.630 | 2.500 | 2.630 | 2.600 | 2.670 | 66,000 | 2.6486 | 7.79% |
| 2016-06-20 | 0 | 2.440 | 2.420 | 2.670 | - | - | 0 | 0 | - | 2.440 | 2.420 | 2.670 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 2.440 | 2.440 | 2.600 | 2.440 | 2.440 | 41,000 | 100,040 | 2.4400 | 2.440 | 2.440 | 2.600 | 2.440 | 2.440 | 41,000 | 2.4400 | 0.83% |
| 2016-06-16 | 0 | 2.420 | 2.420 | 2.600 | 2.420 | 2.420 | 1,000 | 2,420 | 2.4200 | 2.420 | 2.420 | 2.600 | 2.420 | 2.420 | 1,000 | 2.4200 | -5.10% |
| 2016-06-15 | 0 | 2.550 | 2.420 | 2.550 | - | - | 0 | 0 | - | 2.550 | 2.420 | 2.550 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 2.550 | 2.420 | 2.690 | 2.550 | 2.550 | 15,000 | 38,250 | 2.5500 | 2.550 | 2.420 | 2.690 | 2.550 | 2.550 | 15,000 | 2.5500 | 0.00% |
| 2016-06-13 | 0 | 2.550 | 2.420 | 2.550 | - | - | 0 | 0 | - | 2.550 | 2.420 | 2.550 | - | - | 0 | - | 0.00% |
| 2016-06-10 | 0 | 2.550 | 2.420 | 2.750 | - | - | 0 | 0 | - | 2.550 | 2.420 | 2.750 | - | - | 0 | - | 0.00% |
| 2016-06-08 | 0 | 2.550 | 2.470 | 2.670 | - | - | 0 | 0 | - | 2.550 | 2.470 | 2.670 | - | - | 0 | - | 0.00% |
| 2016-06-07 | 0 | 2.550 | 2.500 | 2.550 | 2.400 | 2.720 | 220,000 | 556,600 | 2.5300 | 2.550 | 2.500 | 2.550 | 2.400 | 2.720 | 220,000 | 2.5300 | 6.25% |
| 2016-06-06 | 0 | 2.400 | 2.350 | 2.630 | - | - | 0 | 0 | - | 2.400 | 2.350 | 2.630 | - | - | 0 | - | 0.00% |
| 2016-06-03 | 0 | 2.400 | 2.400 | 2.530 | 2.390 | 2.410 | 50,000 | 120,150 | 2.4030 | 2.400 | 2.400 | 2.530 | 2.390 | 2.410 | 50,000 | 2.4030 | 2.13% |
| 2016-06-02 | 0 | 2.350 | 2.350 | 2.400 | 2.320 | 2.700 | 126,000 | 315,110 | 2.5009 | 2.350 | 2.350 | 2.400 | 2.320 | 2.700 | 126,000 | 2.5009 | -2.08% |
| 2016-06-01 | 0 | 2.400 | 2.380 | 2.600 | 2.290 | 2.600 | 194,000 | 463,410 | 2.3887 | 2.400 | 2.380 | 2.600 | 2.290 | 2.600 | 194,000 | 2.3887 | 0.42% |
| 2016-05-31 | 0 | 2.390 | 2.390 | 2.640 | 2.320 | 2.500 | 92,000 | 227,950 | 2.4777 | 2.390 | 2.390 | 2.640 | 2.320 | 2.500 | 92,000 | 2.4777 | -0.83% |
| 2016-05-30 | 0 | 2.410 | 2.410 | 2.630 | - | - | 0 | 0 | - | 2.410 | 2.410 | 2.630 | - | - | 0 | - | 0.42% |
| 2016-05-27 | 0 | 2.400 | 2.400 | 2.510 | 2.300 | 2.500 | 190,800 | 455,862 | 2.3892 | 2.400 | 2.400 | 2.510 | 2.300 | 2.500 | 190,800 | 2.3892 | 4.35% |
| 2016-05-26 | 0 | 2.300 | 2.300 | 2.400 | 2.300 | 2.440 | 227,000 | 530,520 | 2.3371 | 2.300 | 2.300 | 2.400 | 2.300 | 2.440 | 227,000 | 2.3371 | -6.12% |
| 2016-05-25 | 0 | 2.450 | 2.310 | 2.450 | - | - | 0 | 0 | - | 2.450 | 2.310 | 2.450 | - | - | 0 | - | 0.00% |
| 2016-05-24 | 0 | 2.450 | 2.310 | 2.490 | - | - | 0 | 0 | - | 2.450 | 2.310 | 2.490 | - | - | 0 | - | 0.00% |
| 2016-05-23 | 0 | 2.450 | 2.300 | 2.540 | - | - | 0 | 0 | - | 2.450 | 2.300 | 2.540 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 2.450 | 2.400 | 2.540 | - | - | 0 | 0 | - | 2.450 | 2.400 | 2.540 | - | - | 0 | - | 0.00% |
| 2016-05-19 | 0 | 2.450 | 2.400 | 2.590 | 2.400 | 2.580 | 270,000 | 676,110 | 2.5041 | 2.450 | 2.400 | 2.590 | 2.400 | 2.580 | 270,000 | 2.5041 | -7.55% |
| 2016-05-18 | 0 | 2.650 | 2.650 | 2.670 | 2.600 | 2.650 | 51,200 | 135,358 | 2.6437 | 2.650 | 2.650 | 2.670 | 2.600 | 2.650 | 51,200 | 2.6437 | -2.21% |
| 2016-05-17 | 0 | 2.710 | 2.660 | 2.710 | 2.620 | 2.720 | 430,000 | 1,154,610 | 2.6851 | 2.710 | 2.660 | 2.710 | 2.620 | 2.720 | 430,000 | 2.6851 | -1.45% |
| 2016-05-16 | 0 | 2.750 | 2.620 | 2.790 | - | - | 0 | 0 | - | 2.750 | 2.620 | 2.790 | - | - | 0 | - | 0.00% |
| 2016-05-13 | 0 | 2.750 | 2.610 | 2.750 | 2.630 | 2.750 | 26,000 | 70,570 | 2.7142 | 2.750 | 2.610 | 2.750 | 2.630 | 2.750 | 26,000 | 2.7142 | 0.00% |
| 2016-05-12 | 0 | 2.750 | 2.620 | 2.800 | 2.600 | 2.750 | 72,000 | 194,690 | 2.7040 | 2.750 | 2.620 | 2.800 | 2.600 | 2.750 | 72,000 | 2.7040 | 1.48% |
| 2016-05-11 | 0 | 2.710 | 2.700 | 2.780 | 2.670 | 2.710 | 8,000 | 21,450 | 2.6813 | 2.710 | 2.700 | 2.780 | 2.670 | 2.710 | 8,000 | 2.6813 | -1.81% |
| 2016-05-10 | 0 | 2.760 | 2.650 | 2.760 | - | - | 53,400 | 149,520 | 2.8000 | 2.760 | 2.650 | 2.760 | - | - | 53,400 | 2.8000 | -1.43% |
| 2016-05-09 | 0 | 2.800 | 2.650 | 2.800 | - | - | 0 | 0 | - | 2.800 | 2.650 | 2.800 | - | - | 0 | - | 0.00% |
| 2016-05-06 | 0 | 2.800 | 2.630 | 2.800 | 2.630 | 2.800 | 126,000 | 340,750 | 2.7044 | 2.800 | 2.630 | 2.800 | 2.630 | 2.800 | 126,000 | 2.7044 | 0.00% |
| 2016-05-05 | 0 | 2.800 | 2.780 | 2.820 | - | - | 0 | 0 | - | 2.800 | 2.780 | 2.820 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 2.800 | 2.770 | 2.820 | 2.640 | 2.800 | 347,000 | 963,200 | 2.7758 | 2.800 | 2.770 | 2.820 | 2.640 | 2.800 | 347,000 | 2.7758 | 0.00% |
| 2016-05-03 | 0 | 2.800 | 2.760 | 2.890 | 2.770 | 2.800 | 125,400 | 349,780 | 2.7893 | 2.800 | 2.760 | 2.890 | 2.770 | 2.800 | 125,400 | 2.7893 | -1.41% |
| 2016-04-29 | 0 | 2.840 | 2.790 | 2.990 | 2.800 | 2.840 | 131,000 | 370,170 | 2.8257 | 2.840 | 2.790 | 2.990 | 2.800 | 2.840 | 131,000 | 2.8257 | 1.07% |
| 2016-04-28 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.810 | 36,000 | 100,810 | 2.8003 | 2.810 | 2.800 | 2.810 | 2.800 | 2.810 | 36,000 | 2.8003 | 0.36% |
| 2016-04-27 | 0 | 2.800 | 2.780 | 2.830 | 2.730 | 2.800 | 115,000 | 319,920 | 2.7819 | 2.800 | 2.780 | 2.830 | 2.730 | 2.800 | 115,000 | 2.7819 | 0.36% |
| 2016-04-26 | 0 | 2.790 | 2.780 | 2.880 | 2.790 | 2.820 | 2,000 | 5,610 | 2.8050 | 2.790 | 2.780 | 2.880 | 2.790 | 2.820 | 2,000 | 2.8050 | -0.36% |
| 2016-04-25 | 0 | 2.800 | 2.800 | 2.890 | 2.750 | 2.800 | 108,000 | 301,540 | 2.7920 | 2.800 | 2.800 | 2.890 | 2.750 | 2.800 | 108,000 | 2.7920 | 0.00% |
| 2016-04-22 | 0 | 2.800 | 2.800 | 2.810 | 2.700 | 2.810 | 239,400 | 666,170 | 2.7827 | 2.800 | 2.800 | 2.810 | 2.700 | 2.810 | 239,400 | 2.7827 | 0.00% |
| 2016-04-21 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 86,000 | 242,260 | 2.8170 | 2.800 | 2.800 | 2.850 | 2.800 | 2.850 | 86,000 | 2.8170 | 1.45% |
| 2016-04-20 | 0 | 2.760 | 2.760 | 2.810 | 2.760 | 2.800 | 151,000 | 421,560 | 2.7918 | 2.760 | 2.760 | 2.810 | 2.760 | 2.800 | 151,000 | 2.7918 | -1.43% |
| 2016-04-19 | 0 | 2.800 | 2.770 | 2.810 | 2.750 | 2.800 | 123,000 | 343,400 | 2.7919 | 2.800 | 2.770 | 2.810 | 2.750 | 2.800 | 123,000 | 2.7919 | 1.45% |
| 2016-04-18 | 0 | 2.760 | 2.760 | 2.890 | 2.700 | 2.800 | 47,000 | 130,620 | 2.7791 | 2.760 | 2.760 | 2.890 | 2.700 | 2.800 | 47,000 | 2.7791 | -1.08% |
| 2016-04-15 | 0 | 2.790 | 2.780 | 2.800 | 2.790 | 2.850 | 61,000 | 172,410 | 2.8264 | 2.790 | 2.780 | 2.800 | 2.790 | 2.850 | 61,000 | 2.8264 | -2.11% |
| 2016-04-14 | 0 | 2.850 | 2.810 | 2.860 | 2.800 | 2.860 | 156,000 | 442,580 | 2.8371 | 2.850 | 2.810 | 2.860 | 2.800 | 2.860 | 156,000 | 2.8371 | 0.71% |
| 2016-04-13 | 0 | 2.830 | 2.830 | 2.860 | 2.750 | 2.850 | 209,000 | 590,730 | 2.8265 | 2.830 | 2.830 | 2.860 | 2.750 | 2.850 | 209,000 | 2.8265 | 1.07% |
| 2016-04-12 | 0 | 2.800 | 2.760 | 2.810 | 2.800 | 2.820 | 50,000 | 140,560 | 2.8112 | 2.800 | 2.760 | 2.810 | 2.800 | 2.820 | 50,000 | 2.8112 | -0.36% |
| 2016-04-11 | 0 | 2.810 | 2.720 | 2.820 | - | - | 0 | 0 | - | 2.810 | 2.720 | 2.820 | - | - | 0 | - | 0.00% |
| 2016-04-08 | 0 | 2.810 | 2.740 | 2.820 | - | - | 0 | 0 | - | 2.810 | 2.740 | 2.820 | - | - | 0 | - | 0.00% |
| 2016-04-07 | 0 | 2.810 | 2.770 | 2.810 | 2.730 | 2.810 | 81,000 | 225,240 | 2.7807 | 2.810 | 2.770 | 2.810 | 2.730 | 2.810 | 81,000 | 2.7807 | 1.81% |
| 2016-04-06 | 0 | 2.760 | 2.760 | 2.850 | 2.730 | 2.760 | 8,000 | 22,000 | 2.7500 | 2.760 | 2.760 | 2.850 | 2.730 | 2.760 | 8,000 | 2.7500 | -3.16% |
| 2016-04-05 | 0 | 2.850 | 2.790 | 2.920 | 2.750 | 2.900 | 237,000 | 656,900 | 2.7717 | 2.850 | 2.790 | 2.920 | 2.750 | 2.900 | 237,000 | 2.7717 | -3.39% |
| 2016-04-01 | 0 | 2.950 | 2.870 | 2.990 | - | - | 0 | 0 | - | 2.950 | 2.870 | 2.990 | - | - | 0 | - | 0.00% |
| 2016-03-31 | 0 | 2.950 | 2.750 | 2.950 | 2.990 | 3.090 | 270,000 | 815,940 | 3.0220 | 2.950 | 2.750 | 2.950 | 2.990 | 3.090 | 270,000 | 3.0220 | 5.36% |
| 2016-03-30 | 0 | 2.800 | 2.750 | 2.900 | 2.790 | 2.800 | 422,000 | 1,181,480 | 2.7997 | 2.800 | 2.750 | 2.900 | 2.790 | 2.800 | 422,000 | 2.7997 | 1.45% |
| 2016-03-29 | 0 | 2.760 | 2.650 | 2.760 | 2.700 | 2.800 | 185,000 | 515,000 | 2.7838 | 2.760 | 2.650 | 2.760 | 2.700 | 2.800 | 185,000 | 2.7838 | 0.73% |
| 2016-03-24 | 0 | 2.740 | 2.600 | 2.750 | 2.630 | 2.750 | 70,000 | 187,200 | 2.6743 | 2.740 | 2.600 | 2.750 | 2.630 | 2.750 | 70,000 | 2.6743 | -0.36% |
| 2016-03-23 | 0 | 2.750 | 2.750 | 2.850 | 2.750 | 2.820 | 58,000 | 162,720 | 2.8055 | 2.750 | 2.750 | 2.850 | 2.750 | 2.820 | 58,000 | 2.8055 | -4.51% |
| 2016-03-22 | 0 | 2.880 | 2.790 | 2.940 | 2.880 | 2.880 | 10,000 | 28,800 | 2.8800 | 2.880 | 2.790 | 2.940 | 2.880 | 2.880 | 10,000 | 2.8800 | -0.69% |
| 2016-03-21 | 0 | 2.900 | 2.830 | 2.940 | 2.850 | 2.900 | 202,800 | 580,604 | 2.8629 | 2.900 | 2.830 | 2.940 | 2.850 | 2.900 | 202,800 | 2.8629 | 3.20% |
| 2016-03-18 | 0 | 2.810 | 2.760 | 2.880 | 2.730 | 2.810 | 423,000 | 1,185,510 | 2.8026 | 2.810 | 2.760 | 2.880 | 2.730 | 2.810 | 423,000 | 2.8026 | 0.36% |
| 2016-03-17 | 0 | 2.800 | 2.800 | 3.000 | 2.680 | 2.800 | 70,000 | 194,500 | 2.7786 | 2.800 | 2.800 | 3.000 | 2.680 | 2.800 | 70,000 | 2.7786 | 0.00% |
| 2016-03-16 | 0 | 2.800 | 2.700 | 3.000 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2016-03-15 | 0 | 2.800 | 2.780 | 2.800 | 2.800 | 2.810 | 14,000 | 39,320 | 2.8086 | 2.800 | 2.780 | 2.800 | 2.800 | 2.810 | 14,000 | 2.8086 | 0.00% |
| 2016-03-14 | 0 | 2.800 | 2.790 | 2.920 | - | - | 0 | 0 | - | 2.800 | 2.790 | 2.920 | - | - | 0 | - | 0.00% |
| 2016-03-11 | 0 | 2.800 | 2.760 | 2.950 | 2.750 | 2.880 | 47,000 | 131,560 | 2.7991 | 2.800 | 2.760 | 2.950 | 2.750 | 2.880 | 47,000 | 2.7991 | 0.00% |
| 2016-03-10 | 0 | 2.800 | 2.780 | 2.900 | 2.800 | 2.900 | 6,000 | 16,900 | 2.8167 | 2.800 | 2.780 | 2.900 | 2.800 | 2.900 | 6,000 | 2.8167 | -2.10% |
| 2016-03-09 | 0 | 2.860 | 2.800 | 2.920 | - | - | 0 | 0 | - | 2.860 | 2.800 | 2.920 | - | - | 0 | - | 0.00% |
| 2016-03-08 | 0 | 2.860 | 2.900 | 2.940 | 2.760 | 2.930 | 412,000 | 1,199,860 | 2.9123 | 2.860 | 2.900 | 2.940 | 2.760 | 2.930 | 412,000 | 2.9123 | 1.42% |
| 2016-03-07 | 0 | 2.820 | 2.820 | 3.000 | 2.700 | 2.890 | 78,000 | 222,230 | 2.8491 | 2.820 | 2.820 | 3.000 | 2.700 | 2.890 | 78,000 | 2.8491 | -1.05% |
| 2016-03-04 | 0 | 2.850 | 2.800 | 3.050 | 2.850 | 2.850 | 1,400 | 3,970 | 2.8357 | 2.850 | 2.800 | 3.050 | 2.850 | 2.850 | 1,400 | 2.8357 | 0.00% |
| 2016-03-03 | 0 | 2.850 | 2.710 | 2.940 | 2.850 | 2.910 | 3,000 | 8,660 | 2.8867 | 2.850 | 2.710 | 2.940 | 2.850 | 2.910 | 3,000 | 2.8867 | -1.72% |
| 2016-03-02 | 0 | 2.900 | 2.710 | 2.980 | 2.900 | 2.900 | 5,000 | 14,500 | 2.9000 | 2.900 | 2.710 | 2.980 | 2.900 | 2.900 | 5,000 | 2.9000 | 0.00% |
| 2016-03-01 | 0 | 2.900 | 2.700 | 3.100 | - | - | 0 | 0 | - | 2.900 | 2.700 | 3.100 | - | - | 0 | - | 0.00% |
| 2016-02-29 | 0 | 2.900 | 2.700 | 2.950 | - | - | 0 | 0 | - | 2.900 | 2.700 | 2.950 | - | - | 0 | - | 0.00% |
| 2016-02-26 | 0 | 2.900 | 2.700 | 2.950 | 2.800 | 2.910 | 12,000 | 34,730 | 2.8942 | 2.900 | 2.700 | 2.950 | 2.800 | 2.910 | 12,000 | 2.8942 | 3.94% |
| 2016-02-25 | 0 | 2.790 | 2.620 | 2.900 | 2.620 | 2.790 | 111,800 | 304,012 | 2.7192 | 2.790 | 2.620 | 2.900 | 2.620 | 2.790 | 111,800 | 2.7192 | 0.00% |
| 2016-02-24 | 0 | 2.790 | 2.720 | 2.800 | 2.790 | 2.940 | 29,000 | 81,930 | 2.8252 | 2.790 | 2.720 | 2.800 | 2.790 | 2.940 | 29,000 | 2.8252 | -4.45% |
| 2016-02-23 | 0 | 2.920 | 2.720 | 2.940 | - | - | 0 | 0 | - | 2.920 | 2.720 | 2.940 | - | - | 0 | - | 0.00% |
| 2016-02-22 | 0 | 2.920 | 2.820 | 2.920 | 2.820 | 2.920 | 55,000 | 149,500 | 2.7182 | 2.920 | 2.820 | 2.920 | 2.820 | 2.920 | 55,000 | 2.7182 | 1.39% |
| 2016-02-19 | 0 | 2.880 | 2.700 | 2.880 | 2.800 | 2.900 | 97,000 | 273,220 | 2.8167 | 2.880 | 2.700 | 2.880 | 2.800 | 2.900 | 97,000 | 2.8167 | 1.05% |
| 2016-02-18 | 0 | 2.850 | 2.850 | 2.900 | 2.820 | 2.850 | 305,000 | 868,030 | 2.8460 | 2.850 | 2.850 | 2.900 | 2.820 | 2.850 | 305,000 | 2.8460 | 0.00% |
| 2016-02-17 | 0 | 2.850 | 2.850 | 2.900 | 2.850 | 2.890 | 102,000 | 291,420 | 2.8571 | 2.850 | 2.850 | 2.900 | 2.850 | 2.890 | 102,000 | 2.8571 | -2.40% |
| 2016-02-16 | 0 | 2.920 | 2.850 | 2.920 | 2.850 | 2.970 | 56,000 | 160,630 | 2.8684 | 2.920 | 2.850 | 2.920 | 2.850 | 2.970 | 56,000 | 2.8684 | 7.35% |
| 2016-02-15 | 0 | 2.720 | 2.670 | 2.810 | 2.720 | 2.810 | 17,000 | 47,620 | 2.8012 | 2.720 | 2.670 | 2.810 | 2.720 | 2.810 | 17,000 | 2.8012 | -3.20% |
| 2016-02-12 | 0 | 2.810 | 2.810 | 2.970 | 2.690 | 2.810 | 127,000 | 349,180 | 2.7494 | 2.810 | 2.810 | 2.970 | 2.690 | 2.810 | 127,000 | 2.7494 | 2.18% |
| 2016-02-11 | 0 | 2.750 | 2.750 | 2.850 | 2.750 | 2.840 | 18,000 | 49,680 | 2.7600 | 2.750 | 2.750 | 2.850 | 2.750 | 2.840 | 18,000 | 2.7600 | -4.84% |
| 2016-02-05 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 3.010 | 128,000 | 381,420 | 2.9798 | 2.890 | 2.880 | 2.890 | 2.840 | 3.010 | 128,000 | 2.9798 | -1.03% |
| 2016-02-04 | 0 | 2.920 | 2.850 | 2.950 | - | - | 0 | 0 | - | 2.920 | 2.850 | 2.950 | - | - | 0 | - | 0.00% |
| 2016-02-03 | 0 | 2.920 | 2.850 | 2.920 | - | - | 0 | 0 | - | 2.920 | 2.850 | 2.920 | - | - | 0 | - | -0.34% |
| 2016-02-02 | 0 | 2.930 | 2.900 | 2.930 | 2.900 | 2.950 | 177,000 | 520,480 | 2.9406 | 2.930 | 2.900 | 2.930 | 2.900 | 2.950 | 177,000 | 2.9406 | 1.03% |
| 2016-02-01 | 0 | 2.900 | 2.900 | 2.980 | 2.900 | 2.950 | 94,000 | 273,180 | 2.9062 | 2.900 | 2.900 | 2.980 | 2.900 | 2.950 | 94,000 | 2.9062 | 1.75% |
| 2016-01-29 | 0 | 2.850 | 2.820 | 2.870 | 2.780 | 2.850 | 67,000 | 188,350 | 2.8112 | 2.850 | 2.820 | 2.870 | 2.780 | 2.850 | 67,000 | 2.8112 | 1.06% |
| 2016-01-28 | 0 | 2.820 | 2.730 | 2.990 | 2.690 | 2.850 | 730,000 | 2,027,020 | 2.7767 | 2.820 | 2.730 | 2.990 | 2.690 | 2.850 | 730,000 | 2.7767 | -1.05% |
| 2016-01-27 | 0 | 2.850 | 2.770 | 2.900 | 2.750 | 2.880 | 312,000 | 875,720 | 2.8068 | 2.850 | 2.770 | 2.900 | 2.750 | 2.880 | 312,000 | 2.8068 | 3.64% |
| 2016-01-26 | 0 | 2.750 | 2.700 | 2.750 | 2.730 | 2.800 | 432,000 | 1,192,620 | 2.7607 | 2.750 | 2.700 | 2.750 | 2.730 | 2.800 | 432,000 | 2.7607 | -2.14% |
| 2016-01-25 | 0 | 2.810 | 2.800 | 2.950 | 2.700 | 2.850 | 672,400 | 1,880,452 | 2.7966 | 2.810 | 2.800 | 2.950 | 2.700 | 2.850 | 672,400 | 2.7966 | 1.08% |
| 2016-01-22 | 0 | 2.780 | 2.700 | 2.780 | 2.570 | 3.000 | 311,500 | 871,260 | 2.7970 | 2.780 | 2.700 | 2.780 | 2.570 | 3.000 | 311,500 | 2.7970 | -2.80% |
| 2016-01-21 | 0 | 2.860 | 2.730 | 3.000 | 2.670 | 2.900 | 245,400 | 676,984 | 2.7587 | 2.860 | 2.730 | 3.000 | 2.670 | 2.900 | 245,400 | 2.7587 | -0.35% |
| 2016-01-20 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.940 | 76,000 | 217,470 | 2.8614 | 2.870 | 2.860 | 2.870 | 2.850 | 2.940 | 76,000 | 2.8614 | 0.70% |
| 2016-01-19 | 0 | 2.850 | 2.630 | 3.000 | 2.850 | 2.850 | 40,000 | 114,000 | 2.8500 | 2.850 | 2.630 | 3.000 | 2.850 | 2.850 | 40,000 | 2.8500 | 1.42% |
| 2016-01-18 | 0 | 2.810 | 2.600 | 2.810 | 2.700 | 2.820 | 68,000 | 189,800 | 2.7912 | 2.810 | 2.600 | 2.810 | 2.700 | 2.820 | 68,000 | 2.7912 | -0.35% |
| 2016-01-15 | 0 | 2.820 | 2.580 | 2.820 | - | - | 0 | 0 | - | 2.820 | 2.580 | 2.820 | - | - | 0 | - | -1.05% |
| 2016-01-14 | 0 | 2.850 | 2.630 | 2.850 | 2.760 | 2.870 | 62,000 | 177,050 | 2.8556 | 2.850 | 2.630 | 2.850 | 2.760 | 2.870 | 62,000 | 2.8556 | 0.00% |
| 2016-01-13 | 0 | 2.850 | 2.810 | 2.850 | 2.790 | 2.990 | 508,000 | 1,472,990 | 2.8996 | 2.850 | 2.810 | 2.850 | 2.790 | 2.990 | 508,000 | 2.8996 | 3.64% |
| 2016-01-12 | 0 | 2.750 | 2.670 | 2.750 | 2.750 | 2.840 | 216,000 | 606,400 | 2.8074 | 2.750 | 2.670 | 2.750 | 2.750 | 2.840 | 216,000 | 2.8074 | -1.79% |
| 2016-01-11 | 0 | 2.800 | 2.800 | 2.890 | 2.800 | 2.820 | 132,000 | 370,180 | 2.8044 | 2.800 | 2.800 | 2.890 | 2.800 | 2.820 | 132,000 | 2.8044 | -6.04% |
| 2016-01-08 | 0 | 2.980 | 2.950 | 3.000 | 2.960 | 3.010 | 248,000 | 742,490 | 2.9939 | 2.980 | 2.950 | 3.000 | 2.960 | 3.010 | 248,000 | 2.9939 | -0.67% |
| 2016-01-07 | 0 | 3.000 | 2.830 | 3.020 | 2.810 | 3.090 | 291,000 | 863,180 | 2.9663 | 3.000 | 2.830 | 3.020 | 2.810 | 3.090 | 291,000 | 2.9663 | -1.96% |
| 2016-01-06 | 0 | 3.060 | 2.990 | 3.060 | 2.970 | 3.060 | 51,000 | 153,390 | 3.0076 | 3.060 | 2.990 | 3.060 | 2.970 | 3.060 | 51,000 | 3.0076 | -0.65% |
| 2016-01-05 | 0 | 3.080 | 3.000 | 3.080 | 2.890 | 3.100 | 86,000 | 258,420 | 3.0049 | 3.080 | 3.000 | 3.080 | 2.890 | 3.100 | 86,000 | 3.0049 | 3.01% |
| 2016-01-04 | 0 | 2.990 | 2.510 | 2.990 | 2.990 | 3.070 | 16,000 | 48,760 | 3.0475 | 2.990 | 2.510 | 2.990 | 2.990 | 3.070 | 16,000 | 3.0475 | -2.61% |
| 2015-12-31 | 0 | 3.070 | 3.030 | 3.300 | - | - | 0 | 0 | - | 3.070 | 3.030 | 3.300 | - | - | 0 | - | 0.00% |
| 2015-12-30 | 0 | 3.070 | 3.050 | 3.080 | 3.000 | 3.130 | 75,000 | 227,810 | 3.0375 | 3.070 | 3.050 | 3.080 | 3.000 | 3.130 | 75,000 | 3.0375 | -0.97% |
| 2015-12-29 | 0 | 3.100 | 3.050 | 3.100 | - | - | 0 | 0 | - | 3.100 | 3.050 | 3.100 | - | - | 0 | - | -0.64% |
| 2015-12-28 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.150 | 3,000 | 9,400 | 3.1333 | 3.120 | 3.120 | 3.130 | 3.120 | 3.150 | 3,000 | 3.1333 | -0.95% |
| 2015-12-24 | 0 | 3.150 | 3.150 | 3.170 | 3.050 | 3.260 | 406,000 | 1,300,774 | 3.2039 | 3.150 | 3.150 | 3.170 | 3.050 | 3.260 | 406,000 | 3.2039 | 2.61% |
| 2015-12-23 | 0 | 3.070 | 3.050 | 3.070 | 2.970 | 3.100 | 109,300 | 333,638 | 3.0525 | 3.070 | 3.050 | 3.070 | 2.970 | 3.100 | 109,300 | 3.0525 | 0.33% |
| 2015-12-22 | 0 | 3.060 | 3.050 | 3.100 | 3.050 | 3.070 | 49,400 | 151,120 | 3.0591 | 3.060 | 3.050 | 3.100 | 3.050 | 3.070 | 49,400 | 3.0591 | -1.29% |
| 2015-12-21 | 0 | 3.100 | 3.100 | 3.120 | 3.100 | 3.150 | 7,000 | 21,950 | 3.1357 | 3.100 | 3.100 | 3.120 | 3.100 | 3.150 | 7,000 | 3.1357 | -1.59% |
| 2015-12-18 | 0 | 3.150 | 3.150 | 3.180 | 3.150 | 3.190 | 186,000 | 590,650 | 3.1755 | 3.150 | 3.150 | 3.180 | 3.150 | 3.190 | 186,000 | 3.1755 | -0.32% |
| 2015-12-17 | 0 | 3.160 | 3.130 | 3.230 | 3.070 | 3.230 | 167,000 | 530,200 | 3.1749 | 3.160 | 3.130 | 3.230 | 3.070 | 3.230 | 167,000 | 3.1749 | 2.60% |
| 2015-12-16 | 0 | 3.080 | 3.080 | 3.200 | - | - | 0 | 0 | - | 3.080 | 3.080 | 3.200 | - | - | 0 | - | 0.00% |
| 2015-12-15 | 0 | 3.080 | 2.980 | 3.080 | 2.940 | 3.090 | 33,000 | 98,970 | 2.9991 | 3.080 | 2.980 | 3.080 | 2.940 | 3.090 | 33,000 | 2.9991 | 2.33% |
| 2015-12-14 | 0 | 3.010 | 3.010 | 3.150 | 2.890 | 3.010 | 71,000 | 207,280 | 2.9194 | 3.010 | 3.010 | 3.150 | 2.890 | 3.010 | 71,000 | 2.9194 | 1.01% |
| 2015-12-11 | 0 | 2.980 | 2.980 | 3.040 | 2.970 | 2.970 | 2,000 | 5,940 | 2.9700 | 2.980 | 2.980 | 3.040 | 2.970 | 2.970 | 2,000 | 2.9700 | -2.30% |
| 2015-12-10 | 0 | 3.050 | 3.000 | 3.180 | 2.920 | 3.190 | 77,000 | 235,100 | 3.0532 | 3.050 | 3.000 | 3.180 | 2.920 | 3.190 | 77,000 | 3.0532 | -1.61% |
| 2015-12-09 | 0 | 3.100 | 3.060 | 3.100 | 3.000 | 3.100 | 33,000 | 100,420 | 3.0430 | 3.100 | 3.060 | 3.100 | 3.000 | 3.100 | 33,000 | 3.0430 | -1.59% |
| 2015-12-08 | 0 | 3.150 | 3.100 | 3.150 | 3.040 | 3.160 | 187,000 | 585,890 | 3.1331 | 3.150 | 3.100 | 3.150 | 3.040 | 3.160 | 187,000 | 3.1331 | 1.61% |
| 2015-12-07 | 0 | 3.100 | 3.100 | 3.190 | 3.010 | 3.150 | 433,300 | 1,359,275 | 3.1370 | 3.100 | 3.100 | 3.190 | 3.010 | 3.150 | 433,300 | 3.1370 | -5.20% |
| 2015-12-04 | 0 | 3.270 | 3.230 | 3.270 | 3.190 | 3.270 | 201,500 | 654,060 | 3.2460 | 3.270 | 3.230 | 3.270 | 3.190 | 3.270 | 201,500 | 3.2460 | -0.61% |
| 2015-12-03 | 0 | 3.290 | 3.250 | 3.300 | 3.090 | 3.420 | 423,000 | 1,429,250 | 3.3788 | 3.290 | 3.250 | 3.300 | 3.090 | 3.420 | 423,000 | 3.3788 | -1.50% |
| 2015-12-02 | 0 | 3.340 | 3.320 | 3.450 | 3.320 | 3.350 | 32,000 | 106,730 | 3.3353 | 3.340 | 3.320 | 3.450 | 3.320 | 3.350 | 32,000 | 3.3353 | -0.30% |
| 2015-12-01 | 0 | 3.350 | 2.990 | 3.350 | 3.390 | 3.400 | 148,000 | 503,190 | 3.3999 | 3.350 | 2.990 | 3.350 | 3.390 | 3.400 | 148,000 | 3.3999 | -1.47% |
| 2015-11-30 | 0 | 3.400 | 3.240 | 3.400 | - | - | 0 | 0 | - | 3.400 | 3.240 | 3.400 | - | - | 0 | - | -0.58% |
| 2015-11-27 | 0 | 3.420 | 3.400 | 3.420 | 3.400 | 3.420 | 227,000 | 774,920 | 3.4137 | 3.420 | 3.400 | 3.420 | 3.400 | 3.420 | 227,000 | 3.4137 | 0.59% |
| 2015-11-26 | 0 | 3.400 | 3.100 | 3.400 | 3.400 | 3.450 | 41,000 | 140,650 | 3.4305 | 3.400 | 3.100 | 3.400 | 3.400 | 3.450 | 41,000 | 3.4305 | -1.45% |
| 2015-11-25 | 0 | 3.450 | 3.450 | 3.500 | 3.440 | 3.470 | 225,000 | 776,440 | 3.4508 | 3.450 | 3.450 | 3.500 | 3.440 | 3.470 | 225,000 | 3.4508 | 0.29% |
| 2015-11-24 | 0 | 3.440 | 3.430 | 3.490 | 3.430 | 3.500 | 147,000 | 507,970 | 3.4556 | 3.440 | 3.430 | 3.490 | 3.430 | 3.500 | 147,000 | 3.4556 | -1.71% |
| 2015-11-23 | 0 | 3.500 | 3.420 | 3.500 | 3.100 | 3.500 | 2,224,000 | 7,626,280 | 3.4291 | 3.500 | 3.420 | 3.500 | 3.100 | 3.500 | 2,224,000 | 3.4291 | 15.51% |
| 2015-11-20 | 0 | 3.030 | 3.030 | 3.110 | 3.020 | 3.110 | 157,000 | 480,230 | 3.0588 | 3.030 | 3.030 | 3.110 | 3.020 | 3.110 | 157,000 | 3.0588 | -0.66% |
| 2015-11-19 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.070 | 55,000 | 167,830 | 3.0515 | 3.050 | 3.050 | 3.070 | 3.040 | 3.070 | 55,000 | 3.0515 | 2.35% |
| 2015-11-18 | 0 | 2.980 | 2.960 | 3.000 | 2.940 | 2.980 | 89,000 | 263,060 | 2.9557 | 2.980 | 2.960 | 3.000 | 2.940 | 2.980 | 89,000 | 2.9557 | 0.68% |
| 2015-11-17 | 0 | 2.960 | 2.960 | 3.140 | 2.860 | 3.020 | 179,000 | 533,200 | 2.9788 | 2.960 | 2.960 | 3.140 | 2.860 | 3.020 | 179,000 | 2.9788 | -1.99% |
| 2015-11-16 | 0 | 3.020 | 2.920 | 3.060 | 2.910 | 3.040 | 220,000 | 660,800 | 3.0036 | 3.020 | 2.920 | 3.060 | 2.910 | 3.040 | 220,000 | 3.0036 | -1.31% |
| 2015-11-13 | 0 | 3.060 | 3.000 | 3.100 | - | - | 0 | 0 | - | 3.060 | 3.000 | 3.100 | - | - | 0 | - | 0.00% |
| 2015-11-12 | 0 | 3.060 | 3.020 | 3.140 | 3.060 | 3.100 | 47,000 | 144,340 | 3.0711 | 3.060 | 3.020 | 3.140 | 3.060 | 3.100 | 47,000 | 3.0711 | 0.00% |
| 2015-11-11 | 0 | 3.060 | 3.050 | 3.060 | 3.000 | 3.200 | 1,498,000 | 4,635,800 | 3.0947 | 3.060 | 3.050 | 3.060 | 3.000 | 3.200 | 1,498,000 | 3.0947 | -4.08% |
| 2015-11-10 | 0 | 3.190 | 3.160 | 3.200 | 3.160 | 3.460 | 501,300 | 1,621,029 | 3.2337 | 3.190 | 3.160 | 3.200 | 3.160 | 3.460 | 501,300 | 3.2337 | 2.90% |
| 2015-11-09 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.120 | 120,000 | 371,300 | 3.0942 | 3.100 | 3.090 | 3.100 | 3.090 | 3.120 | 120,000 | 3.0942 | -0.96% |
| 2015-11-06 | 0 | 3.130 | 3.130 | 3.170 | 3.100 | 3.130 | 78,500 | 245,110 | 3.1224 | 3.130 | 3.130 | 3.170 | 3.100 | 3.130 | 78,500 | 3.1224 | 0.32% |
| 2015-11-05 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.130 | 24,000 | 75,010 | 3.1254 | 3.120 | 3.120 | 3.130 | 3.120 | 3.130 | 24,000 | 3.1254 | -0.32% |
| 2015-11-04 | 0 | 3.130 | 3.110 | 3.150 | 2.810 | 3.220 | 120,000 | 376,890 | 3.1408 | 3.130 | 3.110 | 3.150 | 2.810 | 3.220 | 120,000 | 3.1408 | 0.00% |
| 2015-11-03 | 0 | 3.130 | 3.130 | 3.150 | 3.130 | 3.130 | 58,000 | 181,540 | 3.1300 | 3.130 | 3.130 | 3.150 | 3.130 | 3.130 | 58,000 | 3.1300 | -0.63% |
| 2015-11-02 | 0 | 3.150 | 3.150 | 3.180 | 3.150 | 3.160 | 118,000 | 371,830 | 3.1511 | 3.150 | 3.150 | 3.180 | 3.150 | 3.160 | 118,000 | 3.1511 | 1.61% |
| 2015-10-30 | 0 | 3.100 | 3.100 | 3.110 | 3.100 | 3.100 | 39,000 | 120,900 | 3.1000 | 3.100 | 3.100 | 3.110 | 3.100 | 3.100 | 39,000 | 3.1000 | -0.96% |
| 2015-10-29 | 0 | 3.130 | 3.130 | 3.200 | 3.130 | 3.180 | 47,000 | 147,260 | 3.1332 | 3.130 | 3.130 | 3.200 | 3.130 | 3.180 | 47,000 | 3.1332 | -0.95% |
| 2015-10-28 | 0 | 3.160 | 3.080 | 3.160 | 3.070 | 3.160 | 22,000 | 68,030 | 3.0923 | 3.160 | 3.080 | 3.160 | 3.070 | 3.160 | 22,000 | 3.0923 | 3.27% |
| 2015-10-27 | 0 | 3.060 | 3.060 | 3.160 | 3.060 | 3.130 | 36,000 | 111,600 | 3.1000 | 3.060 | 3.060 | 3.160 | 3.060 | 3.130 | 36,000 | 3.1000 | -2.86% |
| 2015-10-26 | 0 | 3.150 | 3.090 | 3.140 | 3.080 | 3.250 | 111,000 | 346,040 | 3.1175 | 3.150 | 3.090 | 3.140 | 3.080 | 3.250 | 111,000 | 3.1175 | -3.08% |
| 2015-10-23 | 0 | 3.250 | 3.170 | 3.280 | 3.080 | 3.350 | 123,000 | 392,920 | 3.1945 | 3.250 | 3.170 | 3.280 | 3.080 | 3.350 | 123,000 | 3.1945 | -2.99% |
| 2015-10-22 | 0 | 3.350 | 3.350 | 3.400 | 3.350 | 3.410 | 33,000 | 110,840 | 3.3588 | 3.350 | 3.350 | 3.400 | 3.350 | 3.410 | 33,000 | 3.3588 | -2.05% |
| 2015-10-20 | 0 | 3.420 | 3.400 | 3.460 | 3.400 | 3.470 | 579,000 | 1,986,330 | 3.4306 | 3.420 | 3.400 | 3.460 | 3.400 | 3.470 | 579,000 | 3.4306 | 0.59% |
| 2015-10-19 | 0 | 3.400 | 3.390 | 3.400 | 3.320 | 3.490 | 252,000 | 855,870 | 3.3963 | 3.400 | 3.390 | 3.400 | 3.320 | 3.490 | 252,000 | 3.3963 | 3.03% |
| 2015-10-16 | 0 | 3.300 | 3.250 | 3.300 | 3.120 | 3.300 | 676,000 | 2,184,140 | 3.2310 | 3.300 | 3.250 | 3.300 | 3.120 | 3.300 | 676,000 | 3.2310 | 1.23% |
| 2015-10-15 | 0 | 3.260 | 3.240 | 3.260 | 3.110 | 3.300 | 158,000 | 510,990 | 3.2341 | 3.260 | 3.240 | 3.260 | 3.110 | 3.300 | 158,000 | 3.2341 | 0.93% |
| 2015-10-14 | 0 | 3.230 | 3.170 | 3.230 | 3.100 | 3.240 | 262,700 | 834,118 | 3.1752 | 3.230 | 3.170 | 3.230 | 3.100 | 3.240 | 262,700 | 3.1752 | 2.87% |
| 2015-10-13 | 0 | 3.140 | 3.140 | 3.180 | 3.100 | 3.170 | 682,000 | 2,131,770 | 3.1258 | 3.140 | 3.140 | 3.180 | 3.100 | 3.170 | 682,000 | 3.1258 | 3.29% |
| 2015-10-12 | 0 | 3.040 | 3.040 | 3.060 | 3.030 | 3.120 | 239,000 | 730,310 | 3.0557 | 3.040 | 3.040 | 3.060 | 3.030 | 3.120 | 239,000 | 3.0557 | 2.01% |
| 2015-10-09 | 0 | 2.980 | 2.970 | 3.070 | 2.960 | 3.020 | 341,000 | 1,020,090 | 2.9915 | 2.980 | 2.970 | 3.070 | 2.960 | 3.020 | 341,000 | 2.9915 | 2.05% |
| 2015-10-08 | 0 | 2.920 | 2.900 | 2.990 | 2.910 | 3.080 | 326,000 | 965,910 | 2.9629 | 2.920 | 2.900 | 2.990 | 2.910 | 3.080 | 326,000 | 2.9629 | -0.68% |
| 2015-10-07 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 2.950 | 97,000 | 285,260 | 2.9408 | 2.940 | 2.940 | 2.950 | 2.940 | 2.950 | 97,000 | 2.9408 | 0.34% |
| 2015-10-06 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 2.950 | 196,000 | 575,340 | 2.9354 | 2.930 | 2.930 | 2.950 | 2.930 | 2.950 | 196,000 | 2.9354 | 1.03% |
| 2015-10-05 | 0 | 2.900 | 2.850 | 2.910 | 2.640 | 2.920 | 150,000 | 425,990 | 2.8399 | 2.900 | 2.850 | 2.910 | 2.640 | 2.920 | 150,000 | 2.8399 | 2.47% |
| 2015-10-02 | 0 | 2.830 | 2.830 | 2.930 | 2.700 | 2.880 | 110,000 | 311,780 | 2.8344 | 2.830 | 2.830 | 2.930 | 2.700 | 2.880 | 110,000 | 2.8344 | -1.39% |
| 2015-09-30 | 0 | 2.870 | 2.850 | 2.870 | 2.380 | 2.880 | 239,000 | 672,820 | 2.8151 | 2.870 | 2.850 | 2.870 | 2.380 | 2.880 | 239,000 | 2.8151 | 0.70% |
| 2015-09-29 | 0 | 2.850 | 2.830 | 2.960 | 2.780 | 3.100 | 237,600 | 677,530 | 2.8516 | 2.850 | 2.830 | 2.960 | 2.780 | 3.100 | 237,600 | 2.8516 | -4.36% |
| 2015-09-25 | 0 | 2.980 | 2.980 | 3.030 | 2.900 | 3.020 | 124,000 | 372,290 | 3.0023 | 2.980 | 2.980 | 3.030 | 2.900 | 3.020 | 124,000 | 3.0023 | 1.02% |
| 2015-09-24 | 0 | 2.950 | 2.900 | 3.000 | 2.910 | 2.950 | 4,000 | 11,680 | 2.9200 | 2.950 | 2.900 | 3.000 | 2.910 | 2.950 | 4,000 | 2.9200 | -0.34% |
| 2015-09-23 | 0 | 2.960 | 2.900 | 2.980 | 2.800 | 2.980 | 68,000 | 198,320 | 2.9165 | 2.960 | 2.900 | 2.980 | 2.800 | 2.980 | 68,000 | 2.9165 | -1.66% |
| 2015-09-22 | 0 | 3.010 | 2.930 | 3.020 | 2.930 | 3.050 | 45,000 | 133,730 | 2.9718 | 3.010 | 2.930 | 3.020 | 2.930 | 3.050 | 45,000 | 2.9718 | 0.33% |
| 2015-09-21 | 0 | 3.000 | 2.920 | 3.020 | 2.900 | 3.020 | 77,000 | 231,310 | 3.0040 | 3.000 | 2.920 | 3.020 | 2.900 | 3.020 | 77,000 | 3.0040 | -1.32% |
| 2015-09-18 | 0 | 3.040 | 2.910 | 3.040 | 2.810 | 3.040 | 249,000 | 732,800 | 2.9430 | 3.040 | 2.910 | 3.040 | 2.810 | 3.040 | 249,000 | 2.9430 | 2.01% |
| 2015-09-17 | 0 | 2.980 | 2.960 | 2.980 | 2.940 | 2.980 | 84,000 | 248,760 | 2.9614 | 2.980 | 2.960 | 2.980 | 2.940 | 2.980 | 84,000 | 2.9614 | 1.02% |
| 2015-09-16 | 0 | 2.950 | 2.870 | 2.950 | 2.880 | 2.950 | 14,000 | 40,600 | 2.9000 | 2.950 | 2.870 | 2.950 | 2.880 | 2.950 | 14,000 | 2.9000 | 3.15% |
| 2015-09-15 | 0 | 2.860 | 2.740 | 2.860 | - | - | 0 | 0 | - | 2.860 | 2.740 | 2.860 | - | - | 0 | - | 0.00% |
| 2015-09-14 | 0 | 2.860 | 2.860 | 2.990 | 2.860 | 2.980 | 42,000 | 123,720 | 2.9457 | 2.860 | 2.860 | 2.990 | 2.860 | 2.980 | 42,000 | 2.9457 | -4.35% |
| 2015-09-11 | 0 | 2.990 | 2.900 | 2.990 | 2.810 | 3.000 | 75,000 | 222,430 | 2.9657 | 2.990 | 2.900 | 2.990 | 2.810 | 3.000 | 75,000 | 2.9657 | 3.10% |
| 2015-09-10 | 0 | 2.900 | 2.900 | 2.980 | 2.820 | 2.960 | 108,000 | 311,940 | 2.8883 | 2.900 | 2.900 | 2.980 | 2.820 | 2.960 | 108,000 | 2.8883 | 1.05% |
| 2015-09-09 | 0 | 2.870 | 2.690 | 2.880 | 2.700 | 2.930 | 32,610 | 90,847 | 2.7859 | 2.870 | 2.690 | 2.880 | 2.700 | 2.930 | 32,610 | 2.7859 | 2.87% |
| 2015-09-08 | 0 | 2.790 | 2.660 | 3.300 | 2.500 | 2.800 | 411,000 | 1,096,550 | 2.6680 | 2.790 | 2.660 | 3.300 | 2.500 | 2.800 | 411,000 | 2.6680 | 9.41% |
| 2015-09-07 | 0 | 2.550 | 2.550 | 2.650 | 2.550 | 2.650 | 52,000 | 137,590 | 2.6460 | 2.550 | 2.550 | 2.650 | 2.550 | 2.650 | 52,000 | 2.6460 | -2.67% |
| 2015-09-04 | 0 | 2.620 | 2.540 | 2.640 | 2.450 | 2.620 | 76,000 | 193,870 | 2.5509 | 2.620 | 2.540 | 2.640 | 2.450 | 2.620 | 76,000 | 2.5509 | -0.76% |
| 2015-09-02 | 0 | 2.640 | 2.640 | 2.760 | 2.480 | 2.660 | 68,000 | 177,510 | 2.6104 | 2.640 | 2.640 | 2.760 | 2.480 | 2.660 | 68,000 | 2.6104 | -0.75% |
| 2015-09-01 | 0 | 2.660 | 2.660 | 2.740 | 2.250 | 2.740 | 127,000 | 329,660 | 2.5957 | 2.660 | 2.660 | 2.740 | 2.250 | 2.740 | 127,000 | 2.5957 | -3.27% |
| 2015-08-31 | 0 | 2.750 | 2.410 | 2.750 | 2.600 | 2.800 | 68,000 | 186,050 | 2.7360 | 2.750 | 2.410 | 2.750 | 2.600 | 2.800 | 68,000 | 2.7360 | -1.43% |
| 2015-08-28 | 0 | 2.790 | 2.650 | 2.790 | 2.600 | 2.850 | 124,000 | 337,870 | 2.7248 | 2.790 | 2.650 | 2.790 | 2.600 | 2.850 | 124,000 | 2.7248 | 1.82% |
| 2015-08-27 | 0 | 2.740 | 2.630 | 2.750 | 2.600 | 2.740 | 374,000 | 1,006,480 | 2.6911 | 2.740 | 2.630 | 2.750 | 2.600 | 2.740 | 374,000 | 2.6911 | 5.79% |
| 2015-08-26 | 0 | 2.590 | 2.570 | 2.600 | 2.510 | 2.700 | 112,000 | 297,190 | 2.6535 | 2.590 | 2.570 | 2.600 | 2.510 | 2.700 | 112,000 | 2.6535 | 2.37% |
| 2015-08-25 | 0 | 2.530 | 2.310 | 2.550 | 2.210 | 2.550 | 522,000 | 1,328,170 | 2.5444 | 2.530 | 2.310 | 2.550 | 2.210 | 2.550 | 522,000 | 2.5444 | 2.02% |
| 2015-08-24 | 0 | 2.480 | 2.320 | 2.480 | 2.210 | 2.670 | 635,000 | 1,519,510 | 2.3929 | 2.480 | 2.320 | 2.480 | 2.210 | 2.670 | 635,000 | 2.3929 | -8.82% |
| 2015-08-21 | 0 | 2.720 | 2.720 | 2.840 | 2.680 | 2.860 | 349,000 | 967,400 | 2.7719 | 2.720 | 2.720 | 2.840 | 2.680 | 2.860 | 349,000 | 2.7719 | -7.48% |
| 2015-08-20 | 0 | 2.940 | 2.850 | 2.950 | 2.770 | 2.940 | 319,000 | 912,500 | 2.8605 | 2.940 | 2.850 | 2.950 | 2.770 | 2.940 | 319,000 | 2.8605 | 2.80% |
| 2015-08-19 | 0 | 2.860 | 2.860 | 2.980 | 2.770 | 2.950 | 202,000 | 584,210 | 2.8921 | 2.860 | 2.860 | 2.980 | 2.770 | 2.950 | 202,000 | 2.8921 | -1.38% |
| 2015-08-18 | 0 | 2.900 | 2.900 | 2.910 | 2.800 | 2.900 | 52,000 | 148,080 | 2.8477 | 2.900 | 2.900 | 2.910 | 2.800 | 2.900 | 52,000 | 2.8477 | -1.36% |
| 2015-08-17 | 0 | 2.940 | 2.900 | 2.940 | 2.400 | 2.940 | 144,000 | 409,280 | 2.8422 | 2.940 | 2.900 | 2.940 | 2.400 | 2.940 | 144,000 | 2.8422 | 0.68% |
| 2015-08-14 | 0 | 2.920 | 2.920 | 2.970 | 2.900 | 2.960 | 44,000 | 128,720 | 2.9255 | 2.920 | 2.920 | 2.970 | 2.900 | 2.960 | 44,000 | 2.9255 | 0.00% |
| 2015-08-13 | 0 | 2.920 | 2.920 | 2.960 | 2.830 | 2.930 | 76,600 | 221,810 | 2.8957 | 2.920 | 2.920 | 2.960 | 2.830 | 2.930 | 76,600 | 2.8957 | 3.18% |
| 2015-08-12 | 0 | 2.830 | 2.820 | 2.960 | 2.810 | 3.000 | 640,000 | 1,840,770 | 2.8762 | 2.830 | 2.820 | 2.960 | 2.810 | 3.000 | 640,000 | 2.8762 | -2.08% |
| 2015-08-11 | 0 | 2.890 | 2.890 | 2.990 | 2.890 | 3.030 | 371,000 | 1,092,930 | 2.9459 | 2.890 | 2.890 | 2.990 | 2.890 | 3.030 | 371,000 | 2.9459 | -0.34% |
| 2015-08-10 | 0 | 2.900 | 2.900 | 2.980 | 2.810 | 2.950 | 233,000 | 676,130 | 2.9018 | 2.900 | 2.900 | 2.980 | 2.810 | 2.950 | 233,000 | 2.9018 | 4.69% |
| 2015-08-07 | 0 | 2.770 | 2.770 | 2.820 | 2.760 | 2.810 | 294,000 | 823,300 | 2.8003 | 2.770 | 2.770 | 2.820 | 2.760 | 2.810 | 294,000 | 2.8003 | -0.36% |
| 2015-08-06 | 0 | 2.780 | 2.780 | 2.930 | 2.760 | 2.910 | 60,000 | 170,450 | 2.8408 | 2.780 | 2.780 | 2.930 | 2.760 | 2.910 | 60,000 | 2.8408 | -0.71% |
| 2015-08-05 | 0 | 2.800 | 2.800 | 2.900 | 2.770 | 2.910 | 185,000 | 524,130 | 2.8331 | 2.800 | 2.800 | 2.900 | 2.770 | 2.910 | 185,000 | 2.8331 | 3.32% |
| 2015-08-04 | 0 | 2.710 | 2.700 | 2.950 | 2.680 | 3.290 | 256,000 | 725,750 | 2.8350 | 2.710 | 2.700 | 2.950 | 2.680 | 3.290 | 256,000 | 2.8350 | 1.50% |
| 2015-08-03 | 0 | 2.670 | 2.670 | 2.800 | 2.550 | 2.800 | 24,300 | 64,916 | 2.6714 | 2.670 | 2.670 | 2.800 | 2.550 | 2.800 | 24,300 | 2.6714 | -8.56% |
| 2015-07-31 | 0 | 2.920 | 2.830 | 2.920 | 2.830 | 2.940 | 40,000 | 116,410 | 2.9103 | 2.920 | 2.830 | 2.920 | 2.830 | 2.940 | 40,000 | 2.9103 | 1.04% |
| 2015-07-30 | 0 | 2.890 | 2.890 | 2.930 | 2.890 | 2.890 | 37,000 | 106,930 | 2.8900 | 2.890 | 2.890 | 2.930 | 2.890 | 2.890 | 37,000 | 2.8900 | 2.85% |
| 2015-07-29 | 0 | 2.810 | 2.810 | 2.920 | 2.770 | 2.850 | 71,000 | 199,700 | 2.8127 | 2.810 | 2.810 | 2.920 | 2.770 | 2.850 | 71,000 | 2.8127 | 1.44% |
| 2015-07-28 | 0 | 2.770 | 2.770 | 2.830 | 2.690 | 2.900 | 198,000 | 556,480 | 2.8105 | 2.770 | 2.770 | 2.830 | 2.690 | 2.900 | 198,000 | 2.8105 | 0.73% |
| 2015-07-27 | 0 | 2.750 | 2.720 | 2.830 | 2.700 | 2.940 | 480,000 | 1,355,780 | 2.8245 | 2.750 | 2.720 | 2.830 | 2.700 | 2.940 | 480,000 | 2.8245 | -6.78% |
| 2015-07-24 | 0 | 2.950 | 2.900 | 2.990 | 2.840 | 2.990 | 195,800 | 578,422 | 2.9541 | 2.950 | 2.900 | 2.990 | 2.840 | 2.990 | 195,800 | 2.9541 | 1.37% |
| 2015-07-23 | 0 | 2.910 | 2.910 | 3.090 | 2.810 | 3.080 | 294,000 | 877,530 | 2.9848 | 2.910 | 2.910 | 3.090 | 2.810 | 3.080 | 294,000 | 2.9848 | 0.00% |
| 2015-07-22 | 0 | 2.910 | 2.910 | 2.980 | 2.880 | 2.990 | 129,000 | 377,860 | 2.9291 | 2.910 | 2.910 | 2.980 | 2.880 | 2.990 | 129,000 | 2.9291 | 0.34% |
| 2015-07-21 | 0 | 2.900 | 2.900 | 2.950 | 2.890 | 2.980 | 76,000 | 222,050 | 2.9217 | 2.900 | 2.900 | 2.950 | 2.890 | 2.980 | 76,000 | 2.9217 | -2.68% |
| 2015-07-20 | 0 | 2.980 | 2.910 | 3.000 | 2.730 | 3.070 | 420,000 | 1,248,120 | 2.9717 | 2.980 | 2.910 | 3.000 | 2.730 | 3.070 | 420,000 | 2.9717 | 1.02% |
| 2015-07-17 | 0 | 2.950 | 2.880 | 2.950 | 2.870 | 2.950 | 160,000 | 464,450 | 2.9028 | 2.950 | 2.880 | 2.950 | 2.870 | 2.950 | 160,000 | 2.9028 | 8.46% |
| 2015-07-16 | 0 | 2.720 | 2.720 | 2.790 | 2.680 | 2.880 | 259,000 | 733,670 | 2.8327 | 2.720 | 2.720 | 2.790 | 2.680 | 2.880 | 259,000 | 2.8327 | 0.37% |
| 2015-07-15 | 0 | 2.710 | 2.720 | 2.830 | 2.700 | 2.980 | 390,000 | 1,098,120 | 2.8157 | 2.710 | 2.720 | 2.830 | 2.700 | 2.980 | 390,000 | 2.8157 | -6.55% |
| 2015-07-14 | 0 | 2.900 | 2.890 | 2.960 | 2.880 | 3.070 | 677,000 | 2,021,820 | 2.9864 | 2.900 | 2.890 | 2.960 | 2.880 | 3.070 | 677,000 | 2.9864 | -3.01% |
| 2015-07-13 | 0 | 2.990 | 2.950 | 2.990 | 2.840 | 3.020 | 292,000 | 855,520 | 2.9299 | 2.990 | 2.950 | 2.990 | 2.840 | 3.020 | 292,000 | 2.9299 | 4.18% |
| 2015-07-10 | 0 | 2.870 | 2.910 | 2.950 | 2.780 | 3.030 | 2,012,000 | 5,852,010 | 2.9086 | 2.870 | 2.910 | 2.950 | 2.780 | 3.030 | 2,012,000 | 2.9086 | -1.03% |
| 2015-07-09 | 0 | 2.900 | 2.880 | 2.900 | 1.970 | 3.000 | 1,321,000 | 3,295,000 | 2.4943 | 2.900 | 2.880 | 2.900 | 1.970 | 3.000 | 1,321,000 | 2.4943 | 45.00% |
| 2015-07-08 | 0 | 2.000 | 2.000 | 2.080 | 1.790 | 2.250 | 879,000 | 1,799,510 | 2.0472 | 2.000 | 2.000 | 2.080 | 1.790 | 2.250 | 879,000 | 2.0472 | -21.57% |
| 2015-07-07 | 0 | 2.550 | 2.550 | 2.610 | 2.500 | 2.820 | 1,096,000 | 2,930,120 | 2.6735 | 2.550 | 2.550 | 2.610 | 2.500 | 2.820 | 1,096,000 | 2.6735 | -13.56% |
| 2015-07-06 | 0 | 2.950 | 2.820 | 3.000 | 2.800 | 3.990 | 991,000 | 2,942,070 | 2.9688 | 2.950 | 2.820 | 3.000 | 2.800 | 3.990 | 991,000 | 2.9688 | -15.95% |
| 2015-07-03 | 0 | 3.510 | 3.320 | 3.510 | 3.310 | 3.590 | 1,144,000 | 3,920,760 | 3.4272 | 3.510 | 3.320 | 3.510 | 3.310 | 3.590 | 1,144,000 | 3.4272 | -3.84% |
| 2015-07-02 | 0 | 3.650 | 3.650 | 3.670 | 3.620 | 4.300 | 330,000 | 1,221,200 | 3.7006 | 3.650 | 3.650 | 3.670 | 3.620 | 4.300 | 330,000 | 3.7006 | -6.65% |
| 2015-06-30 | 0 | 3.910 | 3.910 | 3.970 | 3.690 | 3.990 | 412,000 | 1,575,200 | 3.8233 | 3.910 | 3.910 | 3.970 | 3.690 | 3.990 | 412,000 | 3.8233 | 0.00% |
| 2015-06-29 | 0 | 3.910 | 3.820 | 3.930 | 3.800 | 4.120 | 1,065,000 | 4,132,800 | 3.8806 | 3.910 | 3.820 | 3.930 | 3.800 | 4.120 | 1,065,000 | 3.8806 | -5.78% |
| 2015-06-26 | 0 | 4.150 | 4.140 | 4.190 | 4.120 | 4.350 | 481,000 | 2,016,410 | 4.1921 | 4.150 | 4.140 | 4.190 | 4.120 | 4.350 | 481,000 | 4.1921 | -6.32% |
| 2015-06-25 | 0 | 4.430 | 4.390 | 4.480 | 4.280 | 4.560 | 271,500 | 1,195,670 | 4.4039 | 4.430 | 4.390 | 4.480 | 4.280 | 4.560 | 271,500 | 4.4039 | -2.85% |
| 2015-06-24 | 0 | 4.560 | 4.360 | 4.560 | 4.300 | 4.560 | 369,000 | 1,610,750 | 4.3652 | 4.560 | 4.360 | 4.560 | 4.300 | 4.560 | 369,000 | 4.3652 | 6.05% |
| 2015-06-23 | 0 | 4.300 | 4.200 | 4.300 | 4.200 | 4.370 | 92,000 | 390,970 | 4.2497 | 4.300 | 4.200 | 4.300 | 4.200 | 4.370 | 92,000 | 4.2497 | 0.47% |
| 2015-06-22 | 0 | 4.280 | 4.280 | 4.330 | 4.190 | 4.370 | 262,000 | 1,120,590 | 4.2771 | 4.280 | 4.280 | 4.330 | 4.190 | 4.370 | 262,000 | 4.2771 | -1.38% |
| 2015-06-19 | 0 | 4.340 | 4.260 | 4.380 | 4.200 | 4.450 | 414,000 | 1,787,400 | 4.3174 | 4.340 | 4.260 | 4.380 | 4.200 | 4.450 | 414,000 | 4.3174 | 0.46% |
| 2015-06-18 | 0 | 4.320 | 4.310 | 4.330 | 4.310 | 4.500 | 171,000 | 745,180 | 4.3578 | 4.320 | 4.310 | 4.330 | 4.310 | 4.500 | 171,000 | 4.3578 | -3.79% |
| 2015-06-17 | 0 | 4.490 | 4.310 | 4.500 | 4.300 | 4.550 | 349,000 | 1,523,210 | 4.3645 | 4.490 | 4.310 | 4.500 | 4.300 | 4.550 | 349,000 | 4.3645 | 3.46% |
| 2015-06-16 | 0 | 4.340 | 4.340 | 4.380 | 4.310 | 4.470 | 486,000 | 2,141,530 | 4.4064 | 4.340 | 4.340 | 4.380 | 4.310 | 4.470 | 486,000 | 4.4064 | -4.82% |
| 2015-06-15 | 0 | 4.560 | 4.520 | 4.560 | 4.430 | 4.690 | 214,000 | 969,355 | 4.5297 | 4.560 | 4.520 | 4.560 | 4.430 | 4.690 | 214,000 | 4.5297 | -0.65% |
| 2015-06-12 | 0 | 4.590 | 4.510 | 4.600 | 4.410 | 4.600 | 254,000 | 1,143,990 | 4.5039 | 4.590 | 4.510 | 4.600 | 4.410 | 4.600 | 254,000 | 4.5039 | 2.00% |
| 2015-06-11 | 0 | 4.500 | 4.500 | 4.540 | 4.450 | 4.790 | 923,000 | 4,191,890 | 4.5416 | 4.500 | 4.500 | 4.540 | 4.450 | 4.790 | 923,000 | 4.5416 | 0.00% |
| 2015-06-10 | 0 | 4.500 | 4.510 | 4.530 | 4.470 | 4.930 | 1,147,000 | 5,342,890 | 4.6581 | 4.500 | 4.510 | 4.530 | 4.470 | 4.930 | 1,147,000 | 4.6581 | -7.79% |
| 2015-06-09 | 0 | 4.880 | 4.670 | 4.880 | 4.200 | 4.880 | 2,165,898 | 9,697,975 | 4.4776 | 4.880 | 4.670 | 4.880 | 4.200 | 4.880 | 2,165,898 | 4.4776 | 6.78% |
| 2015-06-08 | 0 | 4.570 | 4.570 | 4.620 | 4.410 | 4.750 | 962,000 | 4,376,250 | 4.5491 | 4.570 | 4.570 | 4.620 | 4.410 | 4.750 | 962,000 | 4.5491 | -3.99% |
| 2015-06-05 | 0 | 4.760 | 4.760 | 4.770 | 4.670 | 4.920 | 434,000 | 2,068,740 | 4.7667 | 4.760 | 4.760 | 4.770 | 4.670 | 4.920 | 434,000 | 4.7667 | -0.83% |
| 2015-06-04 | 0 | 4.800 | 4.800 | 4.810 | 4.640 | 4.990 | 646,000 | 3,089,000 | 4.7817 | 4.800 | 4.800 | 4.810 | 4.640 | 4.990 | 646,000 | 4.7817 | -2.24% |
| 2015-06-03 | 0 | 4.910 | 4.900 | 4.970 | 4.730 | 5.030 | 1,472,000 | 7,168,620 | 4.8700 | 4.910 | 4.900 | 4.970 | 4.730 | 5.030 | 1,472,000 | 4.8700 | -2.39% |
| 2015-06-02 | 0 | 5.030 | 5.000 | 5.040 | 4.840 | 5.300 | 2,243,000 | 11,459,780 | 5.1091 | 5.030 | 5.000 | 5.040 | 4.840 | 5.300 | 2,243,000 | 5.1091 | -2.14% |
| 2015-06-01 | 0 | 5.140 | 5.090 | 5.140 | 4.620 | 5.140 | 4,507,000 | 22,443,200 | 4.9796 | 5.140 | 5.090 | 5.140 | 4.620 | 5.140 | 4,507,000 | 4.9796 | 11.50% |
| 2015-05-29 | 0 | 4.610 | 4.610 | 4.650 | 4.310 | 4.700 | 1,659,000 | 7,551,020 | 4.5515 | 4.610 | 4.610 | 4.650 | 4.310 | 4.700 | 1,659,000 | 4.5515 | 3.13% |
| 2015-05-28 | 0 | 4.470 | 4.400 | 4.480 | 4.380 | 4.580 | 774,000 | 3,488,080 | 4.5066 | 4.470 | 4.400 | 4.480 | 4.380 | 4.580 | 774,000 | 4.5066 | -0.45% |
| 2015-05-27 | 0 | 4.490 | 4.400 | 4.500 | 4.390 | 4.510 | 1,130,000 | 5,033,370 | 4.4543 | 4.490 | 4.400 | 4.500 | 4.390 | 4.510 | 1,130,000 | 4.4543 | 1.81% |
| 2015-05-26 | 0 | 4.410 | 4.370 | 4.430 | 4.230 | 4.430 | 1,155,000 | 4,982,390 | 4.3138 | 4.410 | 4.370 | 4.430 | 4.230 | 4.430 | 1,155,000 | 4.3138 | 5.00% |
| 2015-05-22 | 0 | 4.200 | 4.160 | 4.200 | 4.080 | 4.290 | 619,000 | 2,615,660 | 4.2256 | 4.200 | 4.160 | 4.200 | 4.080 | 4.290 | 619,000 | 4.2256 | -0.24% |
| 2015-05-21 | 0 | 4.210 | 4.210 | 4.270 | 4.200 | 4.320 | 342,000 | 1,454,765 | 4.2537 | 4.210 | 4.210 | 4.270 | 4.200 | 4.320 | 342,000 | 4.2537 | -1.41% |
| 2015-05-20 | 0 | 4.270 | 4.220 | 4.270 | 4.200 | 4.400 | 542,000 | 2,308,610 | 4.2594 | 4.270 | 4.220 | 4.270 | 4.200 | 4.400 | 542,000 | 4.2594 | 0.00% |
| 2015-05-19 | 0 | 4.270 | 4.270 | 4.280 | 4.210 | 4.330 | 666,000 | 2,840,780 | 4.2654 | 4.270 | 4.270 | 4.280 | 4.210 | 4.330 | 666,000 | 4.2654 | 0.00% |
| 2015-05-18 | 0 | 4.270 | 4.240 | 4.280 | 4.200 | 4.500 | 1,530,000 | 6,640,400 | 4.3401 | 4.270 | 4.240 | 4.280 | 4.200 | 4.500 | 1,530,000 | 4.3401 | -4.69% |
| 2015-05-15 | 0 | 4.480 | 4.480 | 4.520 | 4.380 | 4.520 | 573,000 | 2,562,960 | 4.4729 | 4.480 | 4.480 | 4.520 | 4.380 | 4.520 | 573,000 | 4.4729 | -1.10% |
| 2015-05-14 | 0 | 4.530 | 4.490 | 4.530 | 4.230 | 4.550 | 1,928,000 | 8,552,270 | 4.4358 | 4.530 | 4.490 | 4.530 | 4.230 | 4.550 | 1,928,000 | 4.4358 | 5.84% |
| 2015-05-13 | 0 | 4.280 | 4.230 | 4.280 | 4.230 | 4.400 | 468,000 | 2,009,690 | 4.2942 | 4.280 | 4.230 | 4.280 | 4.230 | 4.400 | 468,000 | 4.2942 | -1.83% |
| 2015-05-12 | 0 | 4.360 | 4.320 | 4.360 | 4.150 | 4.480 | 1,236,000 | 5,426,770 | 4.3906 | 4.360 | 4.320 | 4.360 | 4.150 | 4.480 | 1,236,000 | 4.3906 | 2.59% |
| 2015-05-11 | 0 | 4.250 | 4.250 | 4.260 | 4.180 | 4.290 | 400,000 | 1,699,840 | 4.2496 | 4.250 | 4.250 | 4.260 | 4.180 | 4.290 | 400,000 | 4.2496 | 2.66% |
| 2015-05-08 | 0 | 4.140 | 4.140 | 4.150 | 3.900 | 4.490 | 503,000 | 2,064,670 | 4.1047 | 4.140 | 4.140 | 4.150 | 3.900 | 4.490 | 503,000 | 4.1047 | 4.02% |
| 2015-05-07 | 0 | 3.980 | 3.910 | 3.990 | 3.930 | 4.100 | 548,000 | 2,188,980 | 3.9945 | 3.980 | 3.910 | 3.990 | 3.930 | 4.100 | 548,000 | 3.9945 | -4.10% |
| 2015-05-06 | 0 | 4.150 | 4.150 | 4.170 | 3.990 | 4.270 | 819,822 | 3,420,601 | 4.1724 | 4.150 | 4.150 | 4.170 | 3.990 | 4.270 | 819,822 | 4.1724 | 1.72% |
| 2015-05-05 | 0 | 4.080 | 3.990 | 4.080 | 3.900 | 4.300 | 1,462,150 | 5,931,374 | 4.0566 | 4.080 | 3.990 | 4.080 | 3.900 | 4.300 | 1,462,150 | 4.0566 | -2.86% |
| 2015-05-04 | 0 | 4.200 | 4.200 | 4.220 | 4.200 | 4.390 | 1,434,000 | 6,092,480 | 4.2486 | 4.200 | 4.200 | 4.220 | 4.200 | 4.390 | 1,434,000 | 4.2486 | -3.67% |
| 2015-04-30 | 0 | 4.360 | 4.360 | 4.480 | 4.320 | 4.600 | 1,034,000 | 4,562,750 | 4.4127 | 4.360 | 4.360 | 4.480 | 4.320 | 4.600 | 1,034,000 | 4.4127 | -2.68% |
| 2015-04-29 | 0 | 4.480 | 4.480 | 4.490 | 4.410 | 4.550 | 835,000 | 3,749,850 | 4.4908 | 4.480 | 4.480 | 4.490 | 4.410 | 4.550 | 835,000 | 4.4908 | -3.86% |
| 2015-04-28 | 0 | 4.660 | 4.670 | 4.700 | 4.590 | 4.850 | 709,800 | 3,330,862 | 4.6927 | 4.660 | 4.670 | 4.700 | 4.590 | 4.850 | 709,800 | 4.6927 | -4.51% |
| 2015-04-27 | 0 | 4.880 | 4.850 | 4.880 | 4.380 | 4.880 | 1,320,000 | 6,153,540 | 4.6618 | 4.880 | 4.850 | 4.880 | 4.380 | 4.880 | 1,320,000 | 4.6618 | 5.17% |
| 2015-04-24 | 0 | 4.640 | 4.630 | 4.640 | 4.320 | 4.780 | 743,000 | 3,423,120 | 4.6072 | 4.640 | 4.630 | 4.640 | 4.320 | 4.780 | 743,000 | 4.6072 | -1.07% |
| 2015-04-23 | 0 | 4.690 | 4.680 | 4.780 | 4.600 | 4.960 | 1,458,000 | 6,963,430 | 4.7760 | 4.690 | 4.680 | 4.780 | 4.600 | 4.960 | 1,458,000 | 4.7760 | 3.30% |
| 2015-04-22 | 0 | 4.540 | 4.490 | 4.540 | 4.180 | 4.600 | 1,606,000 | 7,208,120 | 4.4882 | 4.540 | 4.490 | 4.540 | 4.180 | 4.600 | 1,606,000 | 4.4882 | 9.40% |
| 2015-04-21 | 0 | 4.150 | 4.150 | 4.200 | 4.140 | 4.280 | 906,000 | 3,815,940 | 4.2119 | 4.150 | 4.150 | 4.200 | 4.140 | 4.280 | 906,000 | 4.2119 | 0.00% |
| 2015-04-20 | 0 | 4.150 | 4.060 | 4.150 | 3.960 | 4.470 | 2,066,000 | 8,709,240 | 4.2155 | 4.150 | 4.060 | 4.150 | 3.960 | 4.470 | 2,066,000 | 4.2155 | -6.32% |
| 2015-04-17 | 0 | 4.430 | 4.430 | 4.460 | 4.350 | 4.750 | 4,488,000 | 20,604,900 | 4.5911 | 4.430 | 4.430 | 4.460 | 4.350 | 4.750 | 4,488,000 | 4.5911 | -0.23% |
| 2015-04-16 | 0 | 4.440 | 4.440 | 4.450 | 3.960 | 4.460 | 3,905,000 | 16,807,600 | 4.3041 | 4.440 | 4.440 | 4.450 | 3.960 | 4.460 | 3,905,000 | 4.3041 | 16.23% |
| 2015-04-15 | 0 | 3.820 | 3.820 | 3.900 | 3.800 | 4.100 | 1,581,000 | 6,276,530 | 3.9700 | 3.820 | 3.820 | 3.900 | 3.800 | 4.100 | 1,581,000 | 3.9700 | -3.54% |
| 2015-04-14 | 0 | 3.960 | 3.960 | 4.000 | 3.910 | 4.190 | 1,625,000 | 6,675,930 | 4.1083 | 3.960 | 3.960 | 4.000 | 3.910 | 4.190 | 1,625,000 | 4.1083 | -5.94% |
| 2015-04-13 | 0 | 4.210 | 4.130 | 4.210 | 3.630 | 4.280 | 4,730,390 | 19,302,951 | 4.0806 | 4.210 | 4.130 | 4.210 | 3.630 | 4.280 | 4,730,390 | 4.0806 | 14.71% |
| 2015-04-10 | 0 | 3.670 | 3.650 | 3.680 | 3.200 | 3.680 | 1,993,000 | 6,939,340 | 3.4819 | 3.670 | 3.650 | 3.680 | 3.200 | 3.680 | 1,993,000 | 3.4819 | 10.21% |
| 2015-04-09 | 0 | 3.330 | 3.330 | 3.420 | 3.230 | 3.600 | 2,655,000 | 9,071,100 | 3.4166 | 3.330 | 3.330 | 3.420 | 3.230 | 3.600 | 2,655,000 | 3.4166 | -1.19% |
| 2015-04-08 | 0 | 3.370 | 3.340 | 3.380 | 3.060 | 3.410 | 4,651,000 | 15,021,110 | 3.2297 | 3.370 | 3.340 | 3.380 | 3.060 | 3.410 | 4,651,000 | 3.2297 | 8.71% |
| 2015-04-02 | 0 | 3.100 | 3.080 | 3.100 | 2.980 | 3.100 | 781,000 | 2,407,630 | 3.0828 | 3.100 | 3.080 | 3.100 | 2.980 | 3.100 | 781,000 | 3.0828 | 1.97% |
| 2015-04-01 | 0 | 3.040 | 3.030 | 3.070 | 2.930 | 3.050 | 484,000 | 1,461,010 | 3.0186 | 3.040 | 3.030 | 3.070 | 2.930 | 3.050 | 484,000 | 3.0186 | -0.65% |
| 2015-03-31 | 0 | 3.060 | 3.020 | 3.060 | 3.020 | 3.070 | 804,000 | 2,453,030 | 3.0510 | 3.060 | 3.020 | 3.060 | 3.020 | 3.070 | 804,000 | 3.0510 | 0.00% |
| 2015-03-30 | 0 | 3.060 | 3.050 | 3.170 | 3.000 | 3.150 | 585,000 | 1,805,020 | 3.0855 | 3.060 | 3.050 | 3.170 | 3.000 | 3.150 | 585,000 | 3.0855 | 2.00% |
| 2015-03-27 | 0 | 3.000 | 2.990 | 3.050 | 2.990 | 3.040 | 229,000 | 687,410 | 3.0018 | 3.000 | 2.990 | 3.050 | 2.990 | 3.040 | 229,000 | 3.0018 | 0.00% |
| 2015-03-26 | 0 | 3.000 | 2.970 | 3.000 | 2.960 | 3.030 | 216,000 | 648,680 | 3.0031 | 3.000 | 2.970 | 3.000 | 2.960 | 3.030 | 216,000 | 3.0031 | 0.00% |
| 2015-03-25 | 0 | 3.000 | 2.990 | 3.040 | 2.970 | 3.070 | 167,000 | 506,470 | 3.0328 | 3.000 | 2.990 | 3.040 | 2.970 | 3.070 | 167,000 | 3.0328 | -2.91% |
| 2015-03-24 | 0 | 3.090 | 3.050 | 3.090 | 2.940 | 3.090 | 135,000 | 406,620 | 3.0120 | 3.090 | 3.050 | 3.090 | 2.940 | 3.090 | 135,000 | 3.0120 | 4.39% |
| 2015-03-23 | 0 | 2.960 | 2.960 | 3.000 | 2.940 | 3.000 | 218,000 | 650,020 | 2.9817 | 2.960 | 2.960 | 3.000 | 2.940 | 3.000 | 218,000 | 2.9817 | -2.95% |
| 2015-03-20 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.100 | 439,000 | 1,338,890 | 3.0499 | 3.050 | 3.050 | 3.060 | 3.000 | 3.100 | 439,000 | 3.0499 | 2.35% |
| 2015-03-19 | 0 | 2.980 | 2.980 | 3.020 | 2.940 | 3.090 | 101,000 | 301,500 | 2.9851 | 2.980 | 2.980 | 3.020 | 2.940 | 3.090 | 101,000 | 2.9851 | -0.67% |
| 2015-03-18 | 0 | 3.000 | 2.950 | 3.000 | 2.940 | 3.050 | 440,000 | 1,320,170 | 3.0004 | 3.000 | 2.950 | 3.000 | 2.940 | 3.050 | 440,000 | 3.0004 | 1.35% |
| 2015-03-17 | 0 | 2.960 | 2.950 | 3.050 | 2.910 | 3.050 | 224,000 | 659,610 | 2.9447 | 2.960 | 2.950 | 3.050 | 2.910 | 3.050 | 224,000 | 2.9447 | 0.34% |
| 2015-03-16 | 0 | 2.950 | 2.930 | 2.940 | 2.940 | 3.000 | 281,000 | 829,770 | 2.9529 | 2.950 | 2.930 | 2.940 | 2.940 | 3.000 | 281,000 | 2.9529 | -2.96% |
| 2015-03-13 | 0 | 3.040 | 2.990 | 3.050 | 2.910 | 3.090 | 274,000 | 814,710 | 2.9734 | 3.040 | 2.990 | 3.050 | 2.910 | 3.090 | 274,000 | 2.9734 | 2.70% |
| 2015-03-12 | 0 | 2.960 | 2.960 | 3.040 | 2.960 | 3.020 | 146,000 | 438,090 | 3.0006 | 2.960 | 2.960 | 3.040 | 2.960 | 3.020 | 146,000 | 3.0006 | -2.63% |
| 2015-03-11 | 0 | 3.040 | 3.000 | 3.050 | 3.000 | 3.040 | 52,000 | 156,800 | 3.0154 | 3.040 | 3.000 | 3.050 | 3.000 | 3.040 | 52,000 | 3.0154 | -0.33% |
| 2015-03-10 | 0 | 3.050 | 3.050 | 3.070 | 3.050 | 3.230 | 290,000 | 897,760 | 3.0957 | 3.050 | 3.050 | 3.070 | 3.050 | 3.230 | 290,000 | 3.0957 | -6.44% |
| 2015-03-09 | 0 | 3.260 | 3.250 | 3.280 | 3.180 | 3.320 | 738,000 | 2,410,580 | 3.2664 | 3.260 | 3.250 | 3.280 | 3.180 | 3.320 | 738,000 | 3.2664 | 2.52% |
| 2015-03-06 | 0 | 3.180 | 3.180 | 3.200 | 3.150 | 3.260 | 861,000 | 2,754,800 | 3.1995 | 3.180 | 3.180 | 3.200 | 3.150 | 3.260 | 861,000 | 3.1995 | 1.92% |
| 2015-03-05 | 0 | 3.120 | 3.110 | 3.200 | 3.110 | 3.180 | 150,000 | 470,960 | 3.1397 | 3.120 | 3.110 | 3.200 | 3.110 | 3.180 | 150,000 | 3.1397 | -0.95% |
| 2015-03-04 | 0 | 3.150 | 3.100 | 3.190 | 3.070 | 3.200 | 530,000 | 1,652,760 | 3.1184 | 3.150 | 3.100 | 3.190 | 3.070 | 3.200 | 530,000 | 3.1184 | -1.25% |
| 2015-03-03 | 0 | 3.190 | 3.150 | 3.200 | 3.020 | 3.200 | 1,024,000 | 3,200,490 | 3.1255 | 3.190 | 3.150 | 3.200 | 3.020 | 3.200 | 1,024,000 | 3.1255 | 6.33% |
| 2015-03-02 | 0 | 3.000 | 2.990 | 3.040 | 2.990 | 3.040 | 206,000 | 622,020 | 3.0195 | 3.000 | 2.990 | 3.040 | 2.990 | 3.040 | 206,000 | 3.0195 | 1.01% |
| 2015-02-27 | 0 | 2.970 | 2.970 | 2.990 | 2.970 | 2.990 | 42,000 | 124,830 | 2.9721 | 2.970 | 2.970 | 2.990 | 2.970 | 2.990 | 42,000 | 2.9721 | -0.67% |
| 2015-02-26 | 0 | 2.990 | 2.950 | 2.990 | 2.920 | 2.990 | 169,200 | 503,580 | 2.9762 | 2.990 | 2.950 | 2.990 | 2.920 | 2.990 | 169,200 | 2.9762 | 2.40% |
| 2015-02-25 | 0 | 2.920 | 2.900 | 2.990 | 2.860 | 2.990 | 371,000 | 1,085,370 | 2.9255 | 2.920 | 2.900 | 2.990 | 2.860 | 2.990 | 371,000 | 2.9255 | 1.04% |
| 2015-02-24 | 0 | 2.890 | 2.870 | 2.900 | 2.810 | 2.950 | 375,000 | 1,065,950 | 2.8425 | 2.890 | 2.870 | 2.900 | 2.810 | 2.950 | 375,000 | 2.8425 | -2.36% |
| 2015-02-23 | 0 | 2.960 | 2.960 | 2.990 | 2.960 | 3.000 | 173,000 | 514,190 | 2.9722 | 2.960 | 2.960 | 2.990 | 2.960 | 3.000 | 173,000 | 2.9722 | -3.58% |
| 2015-02-18 | 0 | 3.070 | 3.060 | 3.110 | 3.040 | 3.170 | 417,000 | 1,292,360 | 3.0992 | 3.070 | 3.060 | 3.110 | 3.040 | 3.170 | 417,000 | 3.0992 | -4.06% |
| 2015-02-17 | 0 | 3.200 | 3.190 | 3.220 | 3.170 | 3.230 | 98,000 | 313,310 | 3.1970 | 3.200 | 3.190 | 3.220 | 3.170 | 3.230 | 98,000 | 3.1970 | -0.93% |
| 2015-02-16 | 0 | 3.230 | 3.140 | 3.230 | 3.120 | 3.230 | 340,000 | 1,072,090 | 3.1532 | 3.230 | 3.140 | 3.230 | 3.120 | 3.230 | 340,000 | 3.1532 | 1.57% |
| 2015-02-13 | 0 | 3.180 | 3.180 | 3.220 | 3.130 | 3.210 | 430,000 | 1,371,110 | 3.1886 | 3.180 | 3.180 | 3.220 | 3.130 | 3.210 | 430,000 | 3.1886 | -0.31% |
| 2015-02-12 | 0 | 3.190 | 3.190 | 3.200 | 2.950 | 3.240 | 1,749,400 | 5,514,798 | 3.1524 | 3.190 | 3.190 | 3.200 | 2.950 | 3.240 | 1,749,400 | 3.1524 | 8.14% |
| 2015-02-11 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 49,000 | 145,290 | 2.9651 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 49,000 | 2.9651 | 1.37% |
| 2015-02-10 | 0 | 2.910 | 2.900 | 3.000 | 2.900 | 3.000 | 462,000 | 1,373,580 | 2.9731 | 2.910 | 2.900 | 3.000 | 2.900 | 3.000 | 462,000 | 2.9731 | -2.02% |
| 2015-02-09 | 0 | 2.970 | 2.930 | 2.980 | 2.900 | 2.970 | 84,000 | 247,110 | 2.9418 | 2.970 | 2.930 | 2.980 | 2.900 | 2.970 | 84,000 | 2.9418 | 0.68% |
| 2015-02-06 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 3.000 | 220,000 | 653,650 | 2.9711 | 2.950 | 2.950 | 2.980 | 2.950 | 3.000 | 220,000 | 2.9711 | 0.00% |
| 2015-02-05 | 0 | 2.950 | 2.950 | 2.980 | 2.950 | 3.000 | 228,000 | 678,350 | 2.9752 | 2.950 | 2.950 | 2.980 | 2.950 | 3.000 | 228,000 | 2.9752 | -0.67% |
| 2015-02-04 | 0 | 2.970 | 2.950 | 2.970 | 2.920 | 2.980 | 165,000 | 488,280 | 2.9593 | 2.970 | 2.950 | 2.970 | 2.920 | 2.980 | 165,000 | 2.9593 | 2.77% |
| 2015-02-03 | 0 | 2.890 | 2.890 | 2.910 | 2.880 | 2.930 | 249,000 | 724,100 | 2.9080 | 2.890 | 2.890 | 2.910 | 2.880 | 2.930 | 249,000 | 2.9080 | -0.34% |
| 2015-02-02 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.980 | 181,000 | 531,150 | 2.9345 | 2.900 | 2.900 | 2.950 | 2.900 | 2.980 | 181,000 | 2.9345 | -3.01% |
| 2015-01-30 | 0 | 2.990 | 2.980 | 3.030 | 2.980 | 3.030 | 544,000 | 1,630,230 | 2.9967 | 2.990 | 2.980 | 3.030 | 2.980 | 3.030 | 544,000 | 2.9967 | 0.34% |
| 2015-01-29 | 0 | 2.980 | 2.980 | 3.020 | 2.930 | 3.050 | 565,000 | 1,699,660 | 3.0082 | 2.980 | 2.980 | 3.020 | 2.930 | 3.050 | 565,000 | 3.0082 | 0.68% |
| 2015-01-28 | 0 | 2.960 | 2.950 | 2.990 | 2.900 | 2.980 | 130,000 | 380,610 | 2.9278 | 2.960 | 2.950 | 2.990 | 2.900 | 2.980 | 130,000 | 2.9278 | -0.67% |
| 2015-01-27 | 0 | 2.980 | 2.930 | 2.990 | 2.930 | 3.000 | 149,000 | 440,990 | 2.9597 | 2.980 | 2.930 | 2.990 | 2.930 | 3.000 | 149,000 | 2.9597 | 1.36% |
| 2015-01-26 | 0 | 2.940 | 2.940 | 2.990 | 2.900 | 3.000 | 246,000 | 725,040 | 2.9473 | 2.940 | 2.940 | 2.990 | 2.900 | 3.000 | 246,000 | 2.9473 | -1.67% |
| 2015-01-23 | 0 | 2.990 | 2.950 | 2.990 | 2.920 | 3.070 | 248,700 | 749,030 | 3.0118 | 2.990 | 2.950 | 2.990 | 2.920 | 3.070 | 248,700 | 3.0118 | 3.10% |
| 2015-01-22 | 0 | 2.900 | 2.900 | 2.920 | 2.860 | 2.940 | 218,000 | 630,020 | 2.8900 | 2.900 | 2.900 | 2.920 | 2.860 | 2.940 | 218,000 | 2.8900 | 1.05% |
| 2015-01-21 | 0 | 2.870 | 2.870 | 2.930 | 2.860 | 2.930 | 538,000 | 1,565,250 | 2.9094 | 2.870 | 2.870 | 2.930 | 2.860 | 2.930 | 538,000 | 2.9094 | -1.37% |
| 2015-01-20 | 0 | 2.910 | 2.910 | 2.930 | 2.780 | 2.970 | 1,131,000 | 3,285,000 | 2.9045 | 2.910 | 2.910 | 2.930 | 2.780 | 2.970 | 1,131,000 | 2.9045 | 3.93% |
| 2015-01-19 | 0 | 2.800 | 2.770 | 2.840 | 2.790 | 2.950 | 1,247,000 | 3,528,000 | 2.8292 | 2.800 | 2.770 | 2.840 | 2.790 | 2.950 | 1,247,000 | 2.8292 | -3.45% |
| 2015-01-16 | 0 | 2.900 | 2.850 | 2.910 | 2.840 | 2.920 | 844,000 | 2,428,380 | 2.8772 | 2.900 | 2.850 | 2.910 | 2.840 | 2.920 | 844,000 | 2.8772 | 0.00% |
| 2015-01-15 | 0 | 2.900 | 2.890 | 2.960 | 2.880 | 2.950 | 316,000 | 924,590 | 2.9259 | 2.900 | 2.890 | 2.960 | 2.880 | 2.950 | 316,000 | 2.9259 | -0.68% |
| 2015-01-14 | 0 | 2.920 | 2.920 | 2.970 | 2.920 | 3.000 | 185,000 | 550,940 | 2.9781 | 2.920 | 2.920 | 2.970 | 2.920 | 3.000 | 185,000 | 2.9781 | -1.68% |
| 2015-01-13 | 0 | 2.970 | 2.970 | 3.010 | 2.910 | 3.000 | 172,000 | 511,330 | 2.9728 | 2.970 | 2.970 | 3.010 | 2.910 | 3.000 | 172,000 | 2.9728 | 0.00% |
| 2015-01-12 | 0 | 2.970 | 2.960 | 3.040 | 2.900 | 3.000 | 587,000 | 1,736,990 | 2.9591 | 2.970 | 2.960 | 3.040 | 2.900 | 3.000 | 587,000 | 2.9591 | -0.67% |
| 2015-01-09 | 0 | 2.990 | 2.990 | 3.030 | 2.970 | 3.050 | 378,000 | 1,134,100 | 3.0003 | 2.990 | 2.990 | 3.030 | 2.970 | 3.050 | 378,000 | 3.0003 | 0.00% |
| 2015-01-08 | 0 | 2.990 | 2.970 | 3.010 | 2.990 | 3.150 | 1,179,000 | 3,622,320 | 3.0724 | 2.990 | 2.970 | 3.010 | 2.990 | 3.150 | 1,179,000 | 3.0724 | -0.66% |
| 2015-01-07 | 0 | 3.010 | 3.010 | 3.020 | 2.840 | 3.030 | 1,404,000 | 4,170,750 | 2.9706 | 3.010 | 3.010 | 3.020 | 2.840 | 3.030 | 1,404,000 | 2.9706 | 4.15% |
| 2015-01-06 | 0 | 2.890 | 2.830 | 2.900 | 2.810 | 2.920 | 208,000 | 596,400 | 2.8673 | 2.890 | 2.830 | 2.900 | 2.810 | 2.920 | 208,000 | 2.8673 | -0.69% |
| 2015-01-05 | 0 | 2.910 | 2.850 | 2.920 | 2.810 | 2.950 | 474,000 | 1,363,740 | 2.8771 | 2.910 | 2.850 | 2.920 | 2.810 | 2.950 | 474,000 | 2.8771 | 2.83% |
| 2015-01-02 | 0 | 2.830 | 2.830 | 2.850 | 2.770 | 2.860 | 392,000 | 1,107,180 | 2.8244 | 2.830 | 2.830 | 2.850 | 2.770 | 2.860 | 392,000 | 2.8244 | 0.71% |
| 2014-12-31 | 0 | 2.810 | 2.810 | 2.850 | 2.790 | 2.850 | 83,000 | 235,450 | 2.8367 | 2.810 | 2.810 | 2.850 | 2.790 | 2.850 | 83,000 | 2.8367 | -1.40% |
| 2014-12-30 | 0 | 2.850 | 2.780 | 2.850 | 2.820 | 2.850 | 275,000 | 778,860 | 2.8322 | 2.850 | 2.780 | 2.850 | 2.820 | 2.850 | 275,000 | 2.8322 | 2.89% |
| 2014-12-29 | 0 | 2.770 | 2.770 | 2.800 | 2.750 | 2.900 | 228,000 | 642,850 | 2.8195 | 2.770 | 2.770 | 2.800 | 2.750 | 2.900 | 228,000 | 2.8195 | -1.07% |
| 2014-12-24 | 0 | 2.800 | 2.780 | 2.840 | 2.780 | 2.800 | 88,000 | 245,080 | 2.7850 | 2.800 | 2.780 | 2.840 | 2.780 | 2.800 | 88,000 | 2.7850 | 0.00% |
| 2014-12-23 | 0 | 2.800 | 2.750 | 2.810 | 2.750 | 2.890 | 496,000 | 1,395,540 | 2.8136 | 2.800 | 2.750 | 2.810 | 2.750 | 2.890 | 496,000 | 2.8136 | -1.75% |
| 2014-12-22 | 0 | 2.850 | 2.850 | 2.910 | 2.780 | 2.900 | 1,304,000 | 3,707,920 | 2.8435 | 2.850 | 2.850 | 2.910 | 2.780 | 2.900 | 1,304,000 | 2.8435 | -1.72% |
| 2014-12-19 | 0 | 2.900 | 2.830 | 2.900 | 2.780 | 2.910 | 372,000 | 1,055,990 | 2.8387 | 2.900 | 2.830 | 2.900 | 2.780 | 2.910 | 372,000 | 2.8387 | 1.05% |
| 2014-12-18 | 0 | 2.870 | 2.860 | 2.900 | 2.800 | 2.900 | 285,000 | 822,080 | 2.8845 | 2.870 | 2.860 | 2.900 | 2.800 | 2.900 | 285,000 | 2.8845 | 3.24% |
| 2014-12-17 | 0 | 2.780 | 2.760 | 2.800 | 2.730 | 2.840 | 1,110,000 | 3,074,190 | 2.7695 | 2.780 | 2.760 | 2.800 | 2.730 | 2.840 | 1,110,000 | 2.7695 | -2.11% |
| 2014-12-16 | 0 | 2.840 | 2.840 | 2.890 | 2.810 | 2.930 | 414,000 | 1,181,110 | 2.8529 | 2.840 | 2.840 | 2.890 | 2.810 | 2.930 | 414,000 | 2.8529 | -1.73% |
| 2014-12-15 | 0 | 2.890 | 2.870 | 2.890 | 2.850 | 3.020 | 442,600 | 1,286,778 | 2.9073 | 2.890 | 2.870 | 2.890 | 2.850 | 3.020 | 442,600 | 2.9073 | -3.99% |
| 2014-12-12 | 0 | 3.010 | 2.970 | 3.010 | 2.820 | 3.050 | 929,000 | 2,711,890 | 2.9191 | 3.010 | 2.970 | 3.010 | 2.820 | 3.050 | 929,000 | 2.9191 | 5.24% |
| 2014-12-11 | 0 | 2.860 | 2.830 | 2.870 | 2.700 | 2.990 | 1,748,100 | 4,866,026 | 2.7836 | 2.860 | 2.830 | 2.870 | 2.700 | 2.990 | 1,748,100 | 2.7836 | -3.70% |
| 2014-12-10 | 0 | 2.970 | 2.950 | 2.990 | 2.930 | 3.060 | 577,000 | 1,711,170 | 2.9656 | 2.970 | 2.950 | 2.990 | 2.930 | 3.060 | 577,000 | 2.9656 | -2.62% |
| 2014-12-09 | 0 | 3.050 | 3.000 | 3.050 | 2.990 | 3.130 | 1,811,000 | 5,586,620 | 3.0848 | 3.050 | 3.000 | 3.050 | 2.990 | 3.130 | 1,811,000 | 3.0848 | -1.93% |
| 2014-12-08 | 0 | 3.110 | 3.100 | 3.140 | 3.100 | 3.250 | 1,322,000 | 4,176,640 | 3.1593 | 3.110 | 3.100 | 3.140 | 3.100 | 3.250 | 1,322,000 | 3.1593 | -0.64% |
| 2014-12-05 | 0 | 3.130 | 3.100 | 3.130 | 3.040 | 3.150 | 1,321,000 | 4,099,390 | 3.1032 | 3.130 | 3.100 | 3.130 | 3.040 | 3.150 | 1,321,000 | 3.1032 | 4.33% |
| 2014-12-04 | 0 | 3.000 | 2.980 | 3.000 | 2.900 | 3.040 | 714,000 | 2,116,070 | 2.9637 | 3.000 | 2.980 | 3.000 | 2.900 | 3.040 | 714,000 | 2.9637 | 0.67% |
| 2014-12-03 | 0 | 2.980 | 2.960 | 2.980 | 2.900 | 3.070 | 838,000 | 2,485,980 | 2.9666 | 2.980 | 2.960 | 2.980 | 2.900 | 3.070 | 838,000 | 2.9666 | -1.65% |
| 2014-12-02 | 0 | 3.030 | 3.030 | 3.080 | 3.010 | 3.130 | 993,000 | 3,025,680 | 3.0470 | 3.030 | 3.030 | 3.080 | 3.010 | 3.130 | 993,000 | 3.0470 | -1.94% |
| 2014-12-01 | 0 | 3.090 | 3.070 | 3.100 | 3.080 | 3.240 | 1,128,000 | 3,541,680 | 3.1398 | 3.090 | 3.070 | 3.100 | 3.080 | 3.240 | 1,128,000 | 3.1398 | -4.04% |
| 2014-11-28 | 0 | 3.220 | 3.220 | 3.230 | 3.150 | 3.250 | 1,362,000 | 4,364,370 | 3.2044 | 3.220 | 3.220 | 3.230 | 3.150 | 3.250 | 1,362,000 | 3.2044 | 2.88% |
| 2014-11-27 | 0 | 3.130 | 3.130 | 3.160 | 3.130 | 3.210 | 704,000 | 2,233,480 | 3.1726 | 3.130 | 3.130 | 3.160 | 3.130 | 3.210 | 704,000 | 3.1726 | -2.80% |
| 2014-11-26 | 0 | 3.220 | 3.210 | 3.220 | 3.170 | 3.250 | 1,365,000 | 4,371,850 | 3.2028 | 3.220 | 3.210 | 3.220 | 3.170 | 3.250 | 1,365,000 | 3.2028 | 1.90% |
| 2014-11-25 | 0 | 3.160 | 3.140 | 3.160 | 3.070 | 3.190 | 1,863,000 | 5,869,780 | 3.1507 | 3.160 | 3.140 | 3.160 | 3.070 | 3.190 | 1,863,000 | 3.1507 | 3.95% |
| 2014-11-24 | 0 | 3.040 | 3.020 | 3.050 | 2.990 | 3.070 | 834,000 | 2,525,190 | 3.0278 | 3.040 | 3.020 | 3.050 | 2.990 | 3.070 | 834,000 | 3.0278 | 2.36% |
| 2014-11-21 | 0 | 2.970 | 2.970 | 3.000 | 2.970 | 3.040 | 317,000 | 948,360 | 2.9917 | 2.970 | 2.970 | 3.000 | 2.970 | 3.040 | 317,000 | 2.9917 | -1.33% |
| 2014-11-20 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.010 | 326,000 | 978,700 | 3.0021 | 3.010 | 3.000 | 3.010 | 2.970 | 3.010 | 326,000 | 3.0021 | 0.00% |
| 2014-11-19 | 0 | 3.010 | 3.010 | 3.050 | 3.010 | 3.080 | 345,000 | 1,044,900 | 3.0287 | 3.010 | 3.010 | 3.050 | 3.010 | 3.080 | 345,000 | 3.0287 | -2.59% |
| 2014-11-18 | 0 | 3.090 | 3.080 | 3.100 | 3.000 | 3.150 | 1,169,000 | 3,631,180 | 3.1062 | 3.090 | 3.080 | 3.100 | 3.000 | 3.150 | 1,169,000 | 3.1062 | 1.98% |
| 2014-11-17 | 0 | 3.030 | 2.910 | 3.030 | 2.950 | 3.130 | 248,000 | 747,900 | 3.0157 | 3.030 | 2.910 | 3.030 | 2.950 | 3.130 | 248,000 | 3.0157 | -0.66% |
| 2014-11-14 | 0 | 3.050 | 3.050 | 3.060 | 3.010 | 3.110 | 234,000 | 712,180 | 3.0435 | 3.050 | 3.050 | 3.060 | 3.010 | 3.110 | 234,000 | 3.0435 | -1.29% |
| 2014-11-13 | 0 | 3.090 | 3.060 | 3.090 | 2.940 | 3.110 | 1,102,000 | 3,321,840 | 3.0144 | 3.090 | 3.060 | 3.090 | 2.940 | 3.110 | 1,102,000 | 3.0144 | 2.32% |
| 2014-11-12 | 0 | 3.020 | 3.010 | 3.050 | 3.010 | 3.120 | 440,000 | 1,342,970 | 3.0522 | 3.020 | 3.010 | 3.050 | 3.010 | 3.120 | 440,000 | 3.0522 | 1.00% |
| 2014-11-11 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.170 | 679,000 | 2,061,020 | 3.0354 | 2.990 | 2.980 | 2.990 | 2.950 | 3.170 | 679,000 | 3.0354 | -4.17% |
| 2014-11-10 | 0 | 3.120 | 3.120 | 3.170 | 3.120 | 3.200 | 725,000 | 2,297,780 | 3.1694 | 3.120 | 3.120 | 3.170 | 3.120 | 3.200 | 725,000 | 3.1694 | 0.97% |
| 2014-11-07 | 0 | 3.090 | 3.080 | 3.110 | 3.000 | 3.200 | 1,488,000 | 4,641,050 | 3.1190 | 3.090 | 3.080 | 3.110 | 3.000 | 3.200 | 1,488,000 | 3.1190 | -5.50% |
| 2014-11-06 | 0 | 3.270 | 3.250 | 3.270 | 3.040 | 3.270 | 2,265,000 | 7,111,350 | 3.1397 | 3.270 | 3.250 | 3.270 | 3.040 | 3.270 | 2,265,000 | 3.1397 | 7.57% |
| 2014-11-05 | 0 | 3.040 | 3.010 | 3.040 | 2.930 | 3.040 | 1,560,600 | 4,681,668 | 2.9999 | 3.040 | 3.010 | 3.040 | 2.930 | 3.040 | 1,560,600 | 2.9999 | 2.36% |
| 2014-11-04 | 0 | 2.970 | 2.950 | 2.970 | 2.910 | 2.990 | 1,152,000 | 3,388,880 | 2.9417 | 2.970 | 2.950 | 2.970 | 2.910 | 2.990 | 1,152,000 | 2.9417 | 1.71% |
| 2014-11-03 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 2.950 | 211,000 | 618,280 | 2.9302 | 2.920 | 2.900 | 2.920 | 2.900 | 2.950 | 211,000 | 2.9302 | -1.68% |
| 2014-10-31 | 0 | 2.970 | 2.920 | 2.970 | 2.760 | 2.980 | 955,000 | 2,774,190 | 2.9049 | 2.970 | 2.920 | 2.970 | 2.760 | 2.980 | 955,000 | 2.9049 | 5.32% |
| 2014-10-30 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.900 | 388,000 | 1,102,410 | 2.8413 | 2.820 | 2.820 | 2.830 | 2.810 | 2.900 | 388,000 | 2.8413 | -3.09% |
| 2014-10-29 | 0 | 2.910 | 2.900 | 2.920 | 2.900 | 2.980 | 1,178,000 | 3,477,850 | 2.9523 | 2.910 | 2.900 | 2.920 | 2.900 | 2.980 | 1,178,000 | 2.9523 | -0.68% |
| 2014-10-28 | 0 | 2.930 | 2.910 | 2.930 | 2.710 | 2.950 | 1,661,000 | 4,816,710 | 2.8999 | 2.930 | 2.910 | 2.930 | 2.710 | 2.950 | 1,661,000 | 2.8999 | 7.33% |
| 2014-10-27 | 0 | 2.730 | 2.690 | 2.730 | 2.690 | 2.880 | 366,000 | 1,000,500 | 2.7336 | 2.730 | 2.690 | 2.730 | 2.690 | 2.880 | 366,000 | 2.7336 | 1.49% |
| 2014-10-24 | 0 | 2.690 | 2.670 | 2.700 | 2.630 | 2.690 | 373,000 | 998,930 | 2.6781 | 2.690 | 2.670 | 2.700 | 2.630 | 2.690 | 373,000 | 2.6781 | 0.75% |
| 2014-10-23 | 0 | 2.670 | 2.670 | 2.700 | 2.600 | 2.710 | 641,000 | 1,701,640 | 2.6547 | 2.670 | 2.670 | 2.700 | 2.600 | 2.710 | 641,000 | 2.6547 | -3.26% |
| 2014-10-22 | 0 | 2.760 | 2.720 | 2.770 | 2.690 | 2.800 | 200,000 | 547,040 | 2.7352 | 2.760 | 2.720 | 2.770 | 2.690 | 2.800 | 200,000 | 2.7352 | 2.99% |
| 2014-10-21 | 0 | 2.680 | 2.650 | 2.680 | 2.690 | 2.720 | 12,000 | 32,580 | 2.7150 | 2.680 | 2.650 | 2.680 | 2.690 | 2.720 | 12,000 | 2.7150 | -0.74% |
| 2014-10-20 | 0 | 2.700 | 2.690 | 2.740 | 2.620 | 2.750 | 231,000 | 616,790 | 2.6701 | 2.700 | 2.690 | 2.740 | 2.620 | 2.750 | 231,000 | 2.6701 | 0.75% |
| 2014-10-17 | 0 | 2.680 | 2.670 | 2.700 | 2.590 | 2.700 | 503,000 | 1,334,050 | 2.6522 | 2.680 | 2.670 | 2.700 | 2.590 | 2.700 | 503,000 | 2.6522 | 0.37% |
| 2014-10-16 | 0 | 2.670 | 2.630 | 2.670 | 2.640 | 2.720 | 447,000 | 1,194,690 | 2.6727 | 2.670 | 2.630 | 2.670 | 2.640 | 2.720 | 447,000 | 2.6727 | -1.84% |
| 2014-10-15 | 0 | 2.720 | 2.710 | 2.750 | 2.670 | 2.770 | 276,000 | 750,900 | 2.7207 | 2.720 | 2.710 | 2.750 | 2.670 | 2.770 | 276,000 | 2.7207 | -1.81% |
| 2014-10-14 | 0 | 2.770 | 2.750 | 2.770 | 2.760 | 2.790 | 211,000 | 586,120 | 2.7778 | 2.770 | 2.750 | 2.770 | 2.760 | 2.790 | 211,000 | 2.7778 | -1.07% |
| 2014-10-13 | 0 | 2.800 | 2.780 | 2.820 | 2.780 | 2.870 | 546,000 | 1,531,080 | 2.8042 | 2.800 | 2.780 | 2.820 | 2.780 | 2.870 | 546,000 | 2.8042 | -3.78% |
| 2014-10-10 | 0 | 2.910 | 2.910 | 2.960 | 2.850 | 2.910 | 161,000 | 461,770 | 2.8681 | 2.910 | 2.910 | 2.960 | 2.850 | 2.910 | 161,000 | 2.8681 | -0.68% |
| 2014-10-09 | 0 | 2.930 | 2.910 | 2.950 | 2.820 | 2.990 | 620,000 | 1,812,360 | 2.9232 | 2.930 | 2.910 | 2.950 | 2.820 | 2.990 | 620,000 | 2.9232 | 2.09% |
| 2014-10-08 | 0 | 2.870 | 2.830 | 2.870 | 2.810 | 2.930 | 333,000 | 949,890 | 2.8525 | 2.870 | 2.830 | 2.870 | 2.810 | 2.930 | 333,000 | 2.8525 | -1.03% |
| 2014-10-07 | 0 | 2.900 | 2.900 | 2.920 | 2.850 | 3.000 | 856,000 | 2,489,140 | 2.9079 | 2.900 | 2.900 | 2.920 | 2.850 | 3.000 | 856,000 | 2.9079 | -2.68% |
| 2014-10-06 | 0 | 2.980 | 2.940 | 2.980 | 2.840 | 2.990 | 868,000 | 2,547,150 | 2.9345 | 2.980 | 2.940 | 2.980 | 2.840 | 2.990 | 868,000 | 2.9345 | 4.93% |
| 2014-10-03 | 0 | 2.840 | 2.840 | 2.880 | 2.630 | 2.880 | 1,757,000 | 4,884,980 | 2.7803 | 2.840 | 2.840 | 2.880 | 2.630 | 2.880 | 1,757,000 | 2.7803 | -1.39% |
| 2014-09-30 | 0 | 2.880 | 2.860 | 2.870 | 2.830 | 3.000 | 1,473,000 | 4,263,860 | 2.8947 | 2.880 | 2.860 | 2.870 | 2.830 | 3.000 | 1,473,000 | 2.8947 | -5.26% |
| 2014-09-29 | 0 | 3.040 | 3.030 | 3.040 | 2.970 | 3.150 | 1,397,000 | 4,224,385 | 3.0239 | 3.040 | 3.030 | 3.040 | 2.970 | 3.150 | 1,397,000 | 3.0239 | -4.40% |
| 2014-09-26 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.520 | 3,853,850 | 13,084,768 | 3.3952 | 3.180 | 3.180 | 3.200 | 3.180 | 3.520 | 3,853,850 | 3.3952 | -3.93% |
| 2014-09-25 | 0 | 3.310 | 3.290 | 3.310 | 3.070 | 3.350 | 3,785,000 | 12,315,550 | 3.2538 | 3.310 | 3.290 | 3.310 | 3.070 | 3.350 | 3,785,000 | 3.2538 | 8.88% |
| 2014-09-24 | 0 | 3.040 | 3.020 | 3.090 | 2.950 | 3.100 | 436,000 | 1,309,460 | 3.0033 | 3.040 | 3.020 | 3.090 | 2.950 | 3.100 | 436,000 | 3.0033 | 0.66% |
| 2014-09-23 | 0 | 3.020 | 2.980 | 3.050 | 2.970 | 3.030 | 846,000 | 2,534,480 | 2.9958 | 3.020 | 2.980 | 3.050 | 2.970 | 3.030 | 846,000 | 2.9958 | 0.00% |
| 2014-09-22 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.080 | 475,000 | 1,431,330 | 3.0133 | 3.020 | 3.010 | 3.020 | 3.000 | 3.080 | 475,000 | 3.0133 | -1.95% |
| 2014-09-19 | 0 | 3.080 | 3.050 | 3.100 | 3.040 | 3.120 | 529,000 | 1,633,780 | 3.0884 | 3.080 | 3.050 | 3.100 | 3.040 | 3.120 | 529,000 | 3.0884 | 0.33% |
| 2014-09-18 | 0 | 3.070 | 3.050 | 3.150 | 3.030 | 3.140 | 557,000 | 1,718,010 | 3.0844 | 3.070 | 3.050 | 3.150 | 3.030 | 3.140 | 557,000 | 3.0844 | 0.66% |
| 2014-09-17 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.120 | 237,000 | 732,990 | 3.0928 | 3.050 | 3.050 | 3.060 | 3.030 | 3.120 | 237,000 | 3.0928 | 0.66% |
| 2014-09-16 | 0 | 3.030 | 3.040 | 3.080 | 2.980 | 3.150 | 443,000 | 1,362,380 | 3.0753 | 3.030 | 3.040 | 3.080 | 2.980 | 3.150 | 443,000 | 3.0753 | -3.81% |
| 2014-09-15 | 0 | 3.150 | 3.110 | 3.150 | 2.940 | 3.150 | 781,000 | 2,415,260 | 3.0925 | 3.150 | 3.110 | 3.150 | 2.940 | 3.150 | 781,000 | 3.0925 | 8.62% |
| 2014-09-12 | 0 | 2.900 | 2.900 | 2.940 | 2.880 | 2.950 | 478,000 | 1,390,280 | 2.9085 | 2.900 | 2.900 | 2.940 | 2.880 | 2.950 | 478,000 | 2.9085 | -2.36% |
| 2014-09-11 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 2.980 | 834,600 | 2,479,476 | 2.9709 | 2.970 | 2.970 | 2.980 | 2.900 | 2.980 | 834,600 | 2.9709 | 1.71% |
| 2014-09-10 | 0 | 2.920 | 2.920 | 2.950 | 2.850 | 2.950 | 349,000 | 1,010,830 | 2.8964 | 2.920 | 2.920 | 2.950 | 2.850 | 2.950 | 349,000 | 2.8964 | -1.68% |
| 2014-09-08 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 3.010 | 81,000 | 239,550 | 2.9574 | 2.970 | 2.950 | 2.970 | 2.930 | 3.010 | 81,000 | 2.9574 | 0.68% |
| 2014-09-05 | 0 | 2.950 | 2.950 | 3.030 | 2.940 | 3.100 | 321,000 | 962,900 | 2.9997 | 2.950 | 2.950 | 3.030 | 2.940 | 3.100 | 321,000 | 2.9997 | -2.32% |
| 2014-09-04 | 0 | 3.020 | 3.000 | 3.020 | 2.970 | 3.090 | 708,000 | 2,131,280 | 3.0103 | 3.020 | 3.000 | 3.020 | 2.970 | 3.090 | 708,000 | 3.0103 | 1.68% |
| 2014-09-03 | 0 | 2.970 | 2.940 | 2.970 | 2.920 | 3.000 | 707,000 | 2,084,590 | 2.9485 | 2.970 | 2.940 | 2.970 | 2.920 | 3.000 | 707,000 | 2.9485 | 0.68% |
| 2014-09-02 | 0 | 2.950 | 2.920 | 2.950 | 2.850 | 3.010 | 1,023,000 | 2,972,950 | 2.9061 | 2.950 | 2.920 | 2.950 | 2.850 | 3.010 | 1,023,000 | 2.9061 | 0.00% |
| 2014-09-01 | 0 | 2.950 | 2.950 | 2.970 | 2.920 | 3.120 | 1,819,000 | 5,486,990 | 3.0165 | 2.950 | 2.950 | 2.970 | 2.920 | 3.120 | 1,819,000 | 3.0165 | -8.39% |
| 2014-08-29 | 0 | 3.220 | 3.220 | 3.310 | 3.200 | 3.220 | 30,000 | 96,300 | 3.2100 | 3.220 | 3.220 | 3.310 | 3.200 | 3.220 | 30,000 | 3.2100 | -0.92% |
| 2014-08-28 | 0 | 3.250 | 3.210 | 3.250 | 3.140 | 3.300 | 618,000 | 2,008,040 | 3.2493 | 3.250 | 3.210 | 3.250 | 3.140 | 3.300 | 618,000 | 3.2493 | 2.20% |
| 2014-08-27 | 0 | 3.180 | 3.130 | 3.180 | 3.150 | 3.260 | 753,000 | 2,403,470 | 3.1919 | 3.180 | 3.130 | 3.180 | 3.150 | 3.260 | 753,000 | 3.1919 | -2.75% |
| 2014-08-26 | 0 | 3.270 | 3.220 | 3.270 | 3.200 | 3.300 | 517,000 | 1,681,180 | 3.2518 | 3.270 | 3.220 | 3.270 | 3.200 | 3.300 | 517,000 | 3.2518 | 0.62% |
| 2014-08-25 | 0 | 3.250 | 3.230 | 3.250 | 3.220 | 3.350 | 258,000 | 835,310 | 3.2376 | 3.250 | 3.230 | 3.250 | 3.220 | 3.350 | 258,000 | 3.2376 | -1.52% |
| 2014-08-22 | 0 | 3.300 | 3.230 | 3.310 | 3.230 | 3.310 | 88,000 | 286,330 | 3.2538 | 3.300 | 3.230 | 3.310 | 3.230 | 3.310 | 88,000 | 3.2538 | 0.00% |
| 2014-08-21 | 0 | 3.300 | 3.270 | 3.300 | 3.100 | 3.400 | 746,000 | 2,438,260 | 3.2684 | 3.300 | 3.270 | 3.300 | 3.100 | 3.400 | 746,000 | 3.2684 | 1.23% |
| 2014-08-20 | 0 | 3.260 | 3.240 | 3.260 | 3.150 | 3.280 | 710,000 | 2,292,120 | 3.2283 | 3.260 | 3.240 | 3.260 | 3.150 | 3.280 | 710,000 | 3.2283 | 2.19% |
| 2014-08-19 | 0 | 3.190 | 3.180 | 3.210 | 3.130 | 3.230 | 2,587,000 | 8,212,460 | 3.1745 | 3.190 | 3.180 | 3.210 | 3.130 | 3.230 | 2,587,000 | 3.1745 | 0.31% |
| 2014-08-18 | 0 | 3.180 | 3.160 | 3.180 | 3.030 | 3.190 | 931,000 | 2,907,880 | 3.1234 | 3.180 | 3.160 | 3.180 | 3.030 | 3.190 | 931,000 | 3.1234 | 0.95% |
| 2014-08-15 | 0 | 3.150 | 3.120 | 3.150 | 3.070 | 3.350 | 3,862,000 | 12,114,820 | 3.1369 | 3.150 | 3.120 | 3.150 | 3.070 | 3.350 | 3,862,000 | 3.1369 | -3.08% |
| 2014-08-14 | 0 | 3.250 | 3.240 | 3.300 | 3.230 | 3.490 | 2,951,000 | 9,893,140 | 3.3525 | 3.250 | 3.240 | 3.300 | 3.230 | 3.490 | 2,951,000 | 3.3525 | -7.67% |
| 2014-08-13 | 0 | 3.520 | 3.500 | 3.520 | 3.400 | 3.580 | 924,000 | 3,221,330 | 3.4863 | 3.520 | 3.500 | 3.520 | 3.400 | 3.580 | 924,000 | 3.4863 | 0.00% |
| 2014-08-12 | 0 | 3.520 | 3.500 | 3.520 | 3.460 | 3.530 | 783,000 | 2,739,720 | 3.4990 | 3.520 | 3.500 | 3.520 | 3.460 | 3.530 | 783,000 | 3.4990 | 2.03% |
| 2014-08-11 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.650 | 1,024,000 | 3,590,180 | 3.5060 | 3.450 | 3.440 | 3.450 | 3.430 | 3.650 | 1,024,000 | 3.5060 | 0.00% |
| 2014-08-08 | 0 | 3.450 | 3.500 | 3.510 | 3.280 | 3.500 | 7,334,000 | 25,146,240 | 3.4287 | 3.450 | 3.500 | 3.510 | 3.280 | 3.500 | 7,334,000 | 3.4287 | 2.68% |
| 2014-08-07 | 0 | 3.360 | 3.320 | 3.360 | 3.310 | 3.590 | 8,853,000 | 29,930,520 | 3.3808 | 3.360 | 3.320 | 3.360 | 3.310 | 3.590 | 8,853,000 | 3.3808 | -6.67% |
| 2014-08-06 | 0 | 3.600 | 3.560 | 3.600 | 3.370 | 3.610 | 3,940,800 | 13,914,020 | 3.5308 | 3.600 | 3.560 | 3.600 | 3.370 | 3.610 | 3,940,800 | 3.5308 | 5.88% |
| 2014-08-05 | 0 | 3.400 | 3.380 | 3.410 | 3.150 | 3.470 | 5,268,400 | 17,372,812 | 3.2975 | 3.400 | 3.380 | 3.410 | 3.150 | 3.470 | 5,268,400 | 3.2975 | 5.92% |
| 2014-08-04 | 0 | 3.210 | 3.220 | 3.230 | 2.920 | 3.220 | 3,510,200 | 10,786,026 | 3.0728 | 3.210 | 3.220 | 3.230 | 2.920 | 3.220 | 3,510,200 | 3.0728 | 11.07% |
| 2014-08-01 | 0 | 2.890 | 2.900 | 2.920 | 2.480 | 3.030 | 5,690,000 | 16,541,820 | 2.9072 | 2.890 | 2.900 | 2.920 | 2.480 | 3.030 | 5,690,000 | 2.9072 | 10.73% |
| 2014-07-31 | 0 | 2.610 | 2.590 | 2.620 | 2.400 | 2.640 | 1,294,000 | 3,247,520 | 2.5097 | 2.610 | 2.590 | 2.620 | 2.400 | 2.640 | 1,294,000 | 2.5097 | 6.10% |
| 2014-07-30 | 0 | 2.460 | 2.410 | 2.460 | 2.360 | 2.480 | 643,000 | 1,553,330 | 2.4158 | 2.460 | 2.410 | 2.460 | 2.360 | 2.480 | 643,000 | 2.4158 | 2.07% |
| 2014-07-29 | 0 | 2.410 | 2.410 | 2.450 | 2.370 | 2.450 | 583,000 | 1,406,210 | 2.4120 | 2.410 | 2.410 | 2.450 | 2.370 | 2.450 | 583,000 | 2.4120 | 1.26% |
| 2014-07-28 | 0 | 2.380 | 2.380 | 2.390 | 2.300 | 2.430 | 503,000 | 1,201,650 | 2.3890 | 2.380 | 2.380 | 2.390 | 2.300 | 2.430 | 503,000 | 2.3890 | 2.59% |
| 2014-07-25 | 0 | 2.320 | 2.320 | 2.340 | 2.260 | 2.350 | 498,000 | 1,151,930 | 2.3131 | 2.320 | 2.320 | 2.340 | 2.260 | 2.350 | 498,000 | 2.3131 | 1.75% |
| 2014-07-24 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.390 | 125,000 | 289,900 | 2.3192 | 2.280 | 2.280 | 2.290 | 2.260 | 2.390 | 125,000 | 2.3192 | 0.00% |
| 2014-07-23 | 0 | 2.280 | 2.270 | 2.290 | 2.240 | 2.320 | 123,000 | 281,850 | 2.2915 | 2.280 | 2.270 | 2.290 | 2.240 | 2.320 | 123,000 | 2.2915 | -0.87% |
| 2014-07-22 | 0 | 2.300 | 2.290 | 2.310 | 2.300 | 2.320 | 94,000 | 216,860 | 2.3070 | 2.300 | 2.290 | 2.310 | 2.300 | 2.320 | 94,000 | 2.3070 | 0.88% |
| 2014-07-21 | 0 | 2.280 | 2.280 | 2.300 | 2.250 | 2.400 | 380,000 | 877,070 | 2.3081 | 2.280 | 2.280 | 2.300 | 2.250 | 2.400 | 380,000 | 2.3081 | 0.00% |
| 2014-07-18 | 0 | 2.280 | 2.240 | 2.280 | 2.160 | 2.280 | 560,000 | 1,239,800 | 2.2139 | 2.280 | 2.240 | 2.280 | 2.160 | 2.280 | 560,000 | 2.2139 | 2.70% |
| 2014-07-17 | 0 | 2.220 | 2.220 | 2.250 | 2.170 | 2.220 | 326,000 | 712,630 | 2.1860 | 2.220 | 2.220 | 2.250 | 2.170 | 2.220 | 326,000 | 2.1860 | 1.37% |
| 2014-07-16 | 0 | 2.190 | 2.180 | 2.210 | 2.180 | 2.210 | 75,000 | 164,420 | 2.1923 | 2.190 | 2.180 | 2.210 | 2.180 | 2.210 | 75,000 | 2.1923 | 0.92% |
| 2014-07-15 | 0 | 2.170 | 2.170 | 2.210 | 2.170 | 2.210 | 176,000 | 384,240 | 2.1832 | 2.170 | 2.170 | 2.210 | 2.170 | 2.210 | 176,000 | 2.1832 | -1.36% |
| 2014-07-14 | 0 | 2.200 | 2.200 | 2.220 | 2.170 | 2.210 | 117,000 | 256,070 | 2.1886 | 2.200 | 2.200 | 2.220 | 2.170 | 2.210 | 117,000 | 2.1886 | 0.92% |
| 2014-07-11 | 0 | 2.180 | 2.180 | 2.250 | 2.150 | 2.220 | 732,000 | 1,602,810 | 2.1896 | 2.180 | 2.180 | 2.250 | 2.150 | 2.220 | 732,000 | 2.1896 | -1.80% |
| 2014-07-10 | 0 | 2.220 | 2.220 | 2.250 | 2.140 | 2.240 | 686,000 | 1,506,550 | 2.1961 | 2.220 | 2.220 | 2.250 | 2.140 | 2.240 | 686,000 | 2.1961 | 2.78% |
| 2014-07-09 | 0 | 2.160 | 2.150 | 2.170 | 2.160 | 2.180 | 166,000 | 359,380 | 2.1649 | 2.160 | 2.150 | 2.170 | 2.160 | 2.180 | 166,000 | 2.1649 | 0.00% |
| 2014-07-08 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.190 | 68,000 | 146,420 | 2.1532 | 2.160 | 2.160 | 2.170 | 2.130 | 2.190 | 68,000 | 2.1532 | 0.00% |
| 2014-07-07 | 0 | 2.160 | 2.160 | 2.190 | 2.150 | 2.190 | 128,000 | 278,020 | 2.1720 | 2.160 | 2.160 | 2.190 | 2.150 | 2.190 | 128,000 | 2.1720 | -1.37% |
| 2014-07-04 | 0 | 2.190 | 2.190 | 2.230 | 2.170 | 2.220 | 192,000 | 420,540 | 2.1903 | 2.190 | 2.190 | 2.230 | 2.170 | 2.220 | 192,000 | 2.1903 | 0.92% |
| 2014-07-03 | 0 | 2.170 | 2.160 | 2.210 | 2.170 | 2.190 | 121,000 | 262,970 | 2.1733 | 2.170 | 2.160 | 2.210 | 2.170 | 2.190 | 121,000 | 2.1733 | 0.46% |
| 2014-07-02 | 0 | 2.160 | 2.170 | 2.190 | 2.160 | 2.190 | 48,000 | 103,930 | 2.1652 | 2.160 | 2.170 | 2.190 | 2.160 | 2.190 | 48,000 | 2.1652 | -0.46% |
| 2014-06-30 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.160 | 20,000 | 43,200 | 2.1600 | 2.170 | 2.170 | 2.180 | 2.160 | 2.160 | 20,000 | 2.1600 | 0.00% |
| 2014-06-27 | 0 | 2.170 | 2.170 | 2.190 | - | - | 0 | 0 | - | 2.170 | 2.170 | 2.190 | - | - | 0 | - | 0.00% |
| 2014-06-26 | 0 | 2.170 | 2.150 | 2.190 | 2.140 | 2.170 | 1,195,000 | 2,570,150 | 2.1508 | 2.170 | 2.150 | 2.190 | 2.140 | 2.170 | 1,195,000 | 2.1508 | 0.93% |
| 2014-06-25 | 0 | 2.150 | 2.150 | 2.190 | 2.140 | 2.160 | 275,000 | 591,310 | 2.1502 | 2.150 | 2.150 | 2.190 | 2.140 | 2.160 | 275,000 | 2.1502 | 0.00% |
| 2014-06-24 | 0 | 2.150 | 2.150 | 2.190 | 2.150 | 2.160 | 192,000 | 414,030 | 2.1564 | 2.150 | 2.150 | 2.190 | 2.150 | 2.160 | 192,000 | 2.1564 | 0.00% |
| 2014-06-23 | 0 | 2.150 | 2.150 | 2.190 | 2.150 | 2.240 | 343,000 | 751,270 | 2.1903 | 2.150 | 2.150 | 2.190 | 2.150 | 2.240 | 343,000 | 2.1903 | -1.38% |
| 2014-06-20 | 0 | 2.180 | 2.180 | 2.200 | 2.150 | 2.260 | 204,000 | 451,330 | 2.2124 | 2.180 | 2.180 | 2.200 | 2.150 | 2.260 | 204,000 | 2.2124 | 0.00% |
| 2014-06-19 | 0 | 2.180 | 2.180 | 2.200 | 2.150 | 2.280 | 268,000 | 584,380 | 2.1805 | 2.180 | 2.180 | 2.200 | 2.150 | 2.280 | 268,000 | 2.1805 | -2.68% |
| 2014-06-18 | 0 | 2.240 | 2.260 | 2.280 | 2.240 | 2.300 | 60,000 | 135,010 | 2.2502 | 2.240 | 2.260 | 2.280 | 2.240 | 2.300 | 60,000 | 2.2502 | -1.75% |
| 2014-06-17 | 0 | 2.280 | 2.240 | 2.290 | 2.230 | 2.320 | 303,000 | 690,470 | 2.2788 | 2.280 | 2.240 | 2.290 | 2.230 | 2.320 | 303,000 | 2.2788 | 0.00% |
| 2014-06-16 | 0 | 2.280 | 2.250 | 2.280 | 2.260 | 2.350 | 323,000 | 738,900 | 2.2876 | 2.280 | 2.250 | 2.280 | 2.260 | 2.350 | 323,000 | 2.2876 | 3.64% |
| 2014-06-13 | 0 | 2.200 | 2.200 | 2.220 | 2.150 | 2.220 | 266,000 | 583,970 | 2.1954 | 2.200 | 2.200 | 2.220 | 2.150 | 2.220 | 266,000 | 2.1954 | 0.46% |
| 2014-06-12 | 0 | 2.190 | 2.190 | 2.210 | 2.130 | 2.200 | 157,000 | 343,360 | 2.1870 | 2.190 | 2.190 | 2.210 | 2.130 | 2.200 | 157,000 | 2.1870 | 1.39% |
| 2014-06-11 | 0 | 2.160 | 2.130 | 2.200 | - | - | 0 | 0 | - | 2.160 | 2.130 | 2.200 | - | - | 0 | - | 0.00% |
| 2014-06-10 | 0 | 2.160 | 2.150 | 2.190 | 2.120 | 2.170 | 74,000 | 158,760 | 2.1454 | 2.160 | 2.150 | 2.190 | 2.120 | 2.170 | 74,000 | 2.1454 | -0.46% |
| 2014-06-09 | 0 | 2.170 | 2.120 | 2.170 | 2.110 | 2.170 | 64,000 | 135,670 | 2.1198 | 2.170 | 2.120 | 2.170 | 2.110 | 2.170 | 64,000 | 2.1198 | 0.00% |
| 2014-06-06 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.170 | 67,000 | 144,180 | 2.1519 | 2.170 | 2.150 | 2.170 | 2.140 | 2.170 | 67,000 | 2.1519 | 0.93% |
| 2014-06-05 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.170 | 61,000 | 131,390 | 2.1539 | 2.150 | 2.150 | 2.180 | 2.150 | 2.170 | 61,000 | 2.1539 | 0.00% |
| 2014-06-04 | 0 | 2.150 | 2.150 | 2.170 | 2.150 | 2.190 | 51,000 | 110,660 | 2.1698 | 2.150 | 2.150 | 2.170 | 2.150 | 2.190 | 51,000 | 2.1698 | -1.83% |
| 2014-06-03 | 0 | 2.190 | 2.150 | 2.240 | 2.150 | 2.190 | 270,000 | 580,970 | 2.1517 | 2.190 | 2.150 | 2.240 | 2.150 | 2.190 | 270,000 | 2.1517 | 4.29% |
| 2014-05-30 | 0 | 2.100 | 2.100 | 2.140 | 2.090 | 2.150 | 125,000 | 265,770 | 2.1262 | 2.100 | 2.100 | 2.140 | 2.090 | 2.150 | 125,000 | 2.1262 | -0.94% |
| 2014-05-29 | 0 | 2.120 | 2.110 | 2.170 | 2.100 | 2.150 | 185,000 | 393,080 | 2.1248 | 2.120 | 2.110 | 2.170 | 2.100 | 2.150 | 185,000 | 2.1248 | -1.40% |
| 2014-05-28 | 0 | 2.150 | 2.120 | 2.150 | 2.080 | 2.150 | 513,000 | 1,079,840 | 2.1050 | 2.150 | 2.120 | 2.150 | 2.080 | 2.150 | 513,000 | 2.1050 | 1.42% |
| 2014-05-27 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.120 | 120,000 | 253,630 | 2.1136 | 2.120 | 2.110 | 2.120 | 2.080 | 2.120 | 120,000 | 2.1136 | 0.00% |
| 2014-05-26 | 0 | 2.120 | 2.100 | 2.130 | 2.070 | 2.130 | 214,000 | 449,350 | 2.0998 | 2.120 | 2.100 | 2.130 | 2.070 | 2.130 | 214,000 | 2.0998 | 0.47% |
| 2014-05-23 | 0 | 2.110 | 2.100 | 2.130 | 2.100 | 2.100 | 10,000 | 21,000 | 2.1000 | 2.110 | 2.100 | 2.130 | 2.100 | 2.100 | 10,000 | 2.1000 | 0.00% |
| 2014-05-22 | 0 | 2.110 | 2.100 | 2.160 | 2.110 | 2.120 | 11,000 | 23,220 | 2.1109 | 2.110 | 2.100 | 2.160 | 2.110 | 2.120 | 11,000 | 2.1109 | -0.47% |
| 2014-05-21 | 0 | 2.120 | 2.120 | 2.140 | 2.090 | 2.140 | 65,000 | 137,830 | 2.1205 | 2.120 | 2.120 | 2.140 | 2.090 | 2.140 | 65,000 | 2.1205 | -0.47% |
| 2014-05-20 | 0 | 2.130 | 2.100 | 2.150 | 2.080 | 2.130 | 216,000 | 457,130 | 2.1163 | 2.130 | 2.100 | 2.150 | 2.080 | 2.130 | 216,000 | 2.1163 | 0.47% |
| 2014-05-19 | 0 | 2.120 | 2.110 | 2.160 | 2.080 | 2.160 | 469,000 | 1,000,390 | 2.1330 | 2.120 | 2.110 | 2.160 | 2.080 | 2.160 | 469,000 | 2.1330 | 0.47% |
| 2014-05-16 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.140 | 1,154,000 | 2,449,900 | 2.1230 | 2.110 | 2.100 | 2.110 | 2.070 | 2.140 | 1,154,000 | 2.1230 | -1.40% |
| 2014-05-15 | 0 | 2.140 | 2.100 | 2.140 | 2.110 | 2.170 | 133,000 | 283,820 | 2.1340 | 2.140 | 2.100 | 2.140 | 2.110 | 2.170 | 133,000 | 2.1340 | 1.90% |
| 2014-05-14 | 0 | 2.100 | 2.080 | 2.110 | 2.060 | 2.150 | 264,000 | 555,540 | 2.1043 | 2.100 | 2.080 | 2.110 | 2.060 | 2.150 | 264,000 | 2.1043 | -1.87% |
| 2014-05-13 | 0 | 2.140 | 2.100 | 2.140 | 2.110 | 2.170 | 31,000 | 66,530 | 2.1461 | 2.140 | 2.100 | 2.140 | 2.110 | 2.170 | 31,000 | 2.1461 | 1.42% |
| 2014-05-12 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.190 | 193,000 | 412,800 | 2.1389 | 2.110 | 2.100 | 2.110 | 2.070 | 2.190 | 193,000 | 2.1389 | 1.93% |
| 2014-05-09 | 0 | 2.070 | 2.070 | 2.110 | 2.060 | 2.120 | 187,000 | 392,880 | 2.1010 | 2.070 | 2.070 | 2.110 | 2.060 | 2.120 | 187,000 | 2.1010 | -1.43% |
| 2014-05-08 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.130 | 700,000 | 1,459,620 | 2.0852 | 2.100 | 2.080 | 2.100 | 2.060 | 2.130 | 700,000 | 2.0852 | 0.00% |
| 2014-05-07 | 0 | 2.100 | 2.100 | 2.120 | 2.050 | 2.110 | 208,000 | 431,470 | 2.0744 | 2.100 | 2.100 | 2.120 | 2.050 | 2.110 | 208,000 | 2.0744 | -3.23% |
| 2014-05-05 | 0 | 2.170 | 2.150 | 2.170 | 2.140 | 2.200 | 121,000 | 262,930 | 2.1730 | 2.170 | 2.150 | 2.170 | 2.140 | 2.200 | 121,000 | 2.1730 | 2.36% |
| 2014-05-02 | 0 | 2.120 | 2.100 | 2.120 | 2.090 | 2.120 | 89,000 | 187,800 | 2.1101 | 2.120 | 2.100 | 2.120 | 2.090 | 2.120 | 89,000 | 2.1101 | 0.95% |
| 2014-04-30 | 0 | 2.100 | 2.100 | 2.140 | 2.100 | 2.150 | 347,000 | 741,450 | 2.1367 | 2.100 | 2.100 | 2.140 | 2.100 | 2.150 | 347,000 | 2.1367 | -1.87% |
| 2014-04-29 | 0 | 2.140 | 2.110 | 2.140 | 2.060 | 2.150 | 906,000 | 1,913,680 | 2.1122 | 2.140 | 2.110 | 2.140 | 2.060 | 2.150 | 906,000 | 2.1122 | -2.73% |
| 2014-04-28 | 0 | 2.200 | 2.180 | 2.230 | 2.200 | 2.270 | 604,000 | 1,350,750 | 2.2363 | 2.200 | 2.180 | 2.230 | 2.200 | 2.270 | 604,000 | 2.2363 | -3.93% |
| 2014-04-25 | 0 | 2.290 | 2.270 | 2.310 | 2.290 | 2.350 | 568,000 | 1,320,130 | 2.3242 | 2.290 | 2.270 | 2.310 | 2.290 | 2.350 | 568,000 | 2.3242 | -3.78% |
| 2014-04-24 | 0 | 2.380 | 2.340 | 2.380 | 2.290 | 2.410 | 699,000 | 1,649,720 | 2.3601 | 2.380 | 2.340 | 2.380 | 2.290 | 2.410 | 699,000 | 2.3601 | 3.03% |
| 2014-04-23 | 0 | 2.310 | 2.310 | 2.350 | 2.300 | 2.470 | 569,000 | 1,345,140 | 2.3640 | 2.310 | 2.310 | 2.350 | 2.300 | 2.470 | 569,000 | 2.3640 | -4.94% |
| 2014-04-22 | 0 | 2.430 | 2.410 | 2.430 | 2.200 | 2.450 | 2,269,000 | 5,437,270 | 2.3963 | 2.430 | 2.410 | 2.430 | 2.200 | 2.450 | 2,269,000 | 2.3963 | 10.45% |
| 2014-04-17 | 0 | 2.200 | 2.170 | 2.200 | 2.200 | 2.250 | 67,000 | 147,860 | 2.2069 | 2.200 | 2.170 | 2.200 | 2.200 | 2.250 | 67,000 | 2.2069 | -1.35% |
| 2014-04-16 | 0 | 2.230 | 2.200 | 2.230 | 2.210 | 2.310 | 129,000 | 289,790 | 2.2464 | 2.230 | 2.200 | 2.230 | 2.210 | 2.310 | 129,000 | 2.2464 | 1.36% |
| 2014-04-15 | 0 | 2.200 | 2.200 | 2.230 | 2.110 | 2.220 | 751,000 | 1,633,040 | 2.1745 | 2.200 | 2.200 | 2.230 | 2.110 | 2.220 | 751,000 | 2.1745 | 3.29% |
| 2014-04-14 | 0 | 2.130 | 2.090 | 2.130 | 2.080 | 2.190 | 386,000 | 832,670 | 2.1572 | 2.130 | 2.090 | 2.130 | 2.080 | 2.190 | 386,000 | 2.1572 | 1.43% |
| 2014-04-11 | 0 | 2.100 | 2.080 | 2.110 | 2.070 | 2.130 | 211,000 | 442,710 | 2.0982 | 2.100 | 2.080 | 2.110 | 2.070 | 2.130 | 211,000 | 2.0982 | -2.78% |
| 2014-04-10 | 0 | 2.160 | 2.160 | 2.190 | 2.040 | 2.190 | 241,000 | 510,110 | 2.1166 | 2.160 | 2.160 | 2.190 | 2.040 | 2.190 | 241,000 | 2.1166 | 4.35% |
| 2014-04-09 | 0 | 2.070 | 2.040 | 2.060 | 2.030 | 2.070 | 190,000 | 387,050 | 2.0371 | 2.070 | 2.040 | 2.060 | 2.030 | 2.070 | 190,000 | 2.0371 | 0.00% |
| 2014-04-08 | 0 | 2.070 | 2.050 | 2.070 | 2.020 | 2.150 | 570,000 | 1,170,630 | 2.0537 | 2.070 | 2.050 | 2.070 | 2.020 | 2.150 | 570,000 | 2.0537 | -1.90% |
| 2014-04-07 | 0 | 2.110 | 2.080 | 2.110 | 2.110 | 2.150 | 455,000 | 971,750 | 2.1357 | 2.110 | 2.080 | 2.110 | 2.110 | 2.150 | 455,000 | 2.1357 | -2.76% |
| 2014-04-04 | 0 | 2.170 | 2.150 | 2.180 | 2.150 | 2.200 | 367,000 | 794,970 | 2.1661 | 2.170 | 2.150 | 2.180 | 2.150 | 2.200 | 367,000 | 2.1661 | -1.36% |
| 2014-04-03 | 0 | 2.200 | 2.170 | 2.200 | 2.200 | 2.230 | 113,000 | 249,140 | 2.2048 | 2.200 | 2.170 | 2.200 | 2.200 | 2.230 | 113,000 | 2.2048 | 0.00% |
| 2014-04-02 | 0 | 2.200 | 2.200 | 2.240 | 2.130 | 2.200 | 369,000 | 797,200 | 2.1604 | 2.200 | 2.200 | 2.240 | 2.130 | 2.200 | 369,000 | 2.1604 | 2.33% |
| 2014-04-01 | 0 | 2.150 | 2.150 | 2.170 | 2.100 | 2.150 | 45,000 | 95,670 | 2.1260 | 2.150 | 2.150 | 2.170 | 2.100 | 2.150 | 45,000 | 2.1260 | 1.42% |
| 2014-03-31 | 0 | 2.120 | 2.140 | 2.180 | 2.080 | 2.190 | 677,000 | 1,423,710 | 2.1030 | 2.120 | 2.140 | 2.180 | 2.080 | 2.190 | 677,000 | 2.1030 | -0.93% |
| 2014-03-28 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.150 | 112,000 | 238,420 | 2.1288 | 2.140 | 2.140 | 2.150 | 2.100 | 2.150 | 112,000 | 2.1288 | 0.94% |
| 2014-03-27 | 0 | 2.120 | 2.120 | 2.160 | 2.100 | 2.230 | 791,000 | 1,694,030 | 2.1416 | 2.120 | 2.120 | 2.160 | 2.100 | 2.230 | 791,000 | 2.1416 | -4.50% |
| 2014-03-26 | 0 | 2.220 | 2.220 | 2.260 | 2.180 | 2.230 | 419,000 | 922,430 | 2.2015 | 2.220 | 2.220 | 2.260 | 2.180 | 2.230 | 419,000 | 2.2015 | 0.00% |
| 2014-03-25 | 0 | 2.220 | 2.210 | 2.230 | 2.200 | 2.250 | 276,000 | 611,290 | 2.2148 | 2.220 | 2.210 | 2.230 | 2.200 | 2.250 | 276,000 | 2.2148 | -1.33% |
| 2014-03-24 | 0 | 2.250 | 2.250 | 2.270 | 2.230 | 2.310 | 169,000 | 380,390 | 2.2508 | 2.250 | 2.250 | 2.270 | 2.230 | 2.310 | 169,000 | 2.2508 | 0.90% |
| 2014-03-21 | 0 | 2.230 | 2.230 | 2.270 | 2.150 | 2.310 | 1,124,000 | 2,517,560 | 2.2398 | 2.230 | 2.230 | 2.270 | 2.150 | 2.310 | 1,124,000 | 2.2398 | -5.51% |
| 2014-03-20 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.370 | 120,000 | 280,390 | 2.3366 | 2.360 | 2.350 | 2.360 | 2.320 | 2.370 | 120,000 | 2.3366 | 0.00% |
| 2014-03-19 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.430 | 361,000 | 855,310 | 2.3693 | 2.360 | 2.360 | 2.370 | 2.350 | 2.430 | 361,000 | 2.3693 | -0.42% |
| 2014-03-18 | 0 | 2.370 | 2.370 | 2.390 | 2.240 | 2.440 | 833,000 | 1,966,470 | 2.3607 | 2.370 | 2.370 | 2.390 | 2.240 | 2.440 | 833,000 | 2.3607 | 4.87% |
| 2014-03-17 | 0 | 2.260 | 2.260 | 2.300 | 2.220 | 2.310 | 316,000 | 720,820 | 2.2811 | 2.260 | 2.260 | 2.300 | 2.220 | 2.310 | 316,000 | 2.2811 | 2.73% |
| 2014-03-14 | 0 | 2.200 | 2.200 | 2.220 | 2.190 | 2.300 | 654,000 | 1,450,400 | 2.2177 | 2.200 | 2.200 | 2.220 | 2.190 | 2.300 | 654,000 | 2.2177 | -1.79% |
| 2014-03-13 | 0 | 2.240 | 2.210 | 2.260 | 2.150 | 2.300 | 958,000 | 2,126,270 | 2.2195 | 2.240 | 2.210 | 2.260 | 2.150 | 2.300 | 958,000 | 2.2195 | -2.61% |
| 2014-03-12 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.380 | 733,000 | 1,694,120 | 2.3112 | 2.300 | 2.290 | 2.300 | 2.270 | 2.380 | 733,000 | 2.3112 | -4.17% |
| 2014-03-11 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.430 | 325,000 | 775,730 | 2.3869 | 2.400 | 2.390 | 2.400 | 2.340 | 2.430 | 325,000 | 2.3869 | 0.00% |
| 2014-03-10 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.540 | 900,000 | 2,216,130 | 2.4624 | 2.400 | 2.380 | 2.400 | 2.350 | 2.540 | 900,000 | 2.4624 | -1.64% |
| 2014-03-07 | 0 | 2.440 | 2.410 | 2.450 | 2.410 | 2.470 | 888,000 | 2,168,260 | 2.4417 | 2.440 | 2.410 | 2.450 | 2.410 | 2.470 | 888,000 | 2.4417 | 0.41% |
| 2014-03-06 | 0 | 2.430 | 2.400 | 2.430 | 2.280 | 2.460 | 745,000 | 1,778,100 | 2.3867 | 2.430 | 2.400 | 2.430 | 2.280 | 2.460 | 745,000 | 2.3867 | 2.97% |
| 2014-03-05 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.440 | 953,000 | 2,233,350 | 2.3435 | 2.360 | 2.350 | 2.360 | 2.320 | 2.440 | 953,000 | 2.3435 | -1.26% |
| 2014-03-04 | 0 | 2.390 | 2.360 | 2.400 | 2.360 | 2.450 | 712,000 | 1,702,600 | 2.3913 | 2.390 | 2.360 | 2.400 | 2.360 | 2.450 | 712,000 | 2.3913 | 0.00% |
| 2014-03-03 | 0 | 2.390 | 2.380 | 2.450 | 2.390 | 2.540 | 748,000 | 1,839,890 | 2.4597 | 2.390 | 2.380 | 2.450 | 2.390 | 2.540 | 748,000 | 2.4597 | -5.16% |
| 2014-02-28 | 0 | 2.520 | 2.520 | 2.530 | 2.380 | 2.520 | 1,375,000 | 3,363,750 | 2.4464 | 2.520 | 2.520 | 2.530 | 2.380 | 2.520 | 1,375,000 | 2.4464 | 3.28% |
| 2014-02-27 | 0 | 2.440 | 2.410 | 2.440 | 2.230 | 2.460 | 945,000 | 2,183,990 | 2.3111 | 2.440 | 2.410 | 2.440 | 2.230 | 2.460 | 945,000 | 2.3111 | 13.49% |
| 2014-02-26 | 0 | 2.150 | 2.140 | 2.180 | 2.120 | 2.250 | 1,535,000 | 3,336,430 | 2.1736 | 2.150 | 2.140 | 2.180 | 2.120 | 2.250 | 1,535,000 | 2.1736 | -2.71% |
| 2014-02-25 | 0 | 2.210 | 2.180 | 2.210 | 2.180 | 2.240 | 697,000 | 1,543,040 | 2.2138 | 2.210 | 2.180 | 2.210 | 2.180 | 2.240 | 697,000 | 2.2138 | -1.34% |
| 2014-02-24 | 0 | 2.240 | 2.240 | 2.260 | 2.200 | 2.290 | 265,000 | 592,450 | 2.2357 | 2.240 | 2.240 | 2.260 | 2.200 | 2.290 | 265,000 | 2.2357 | -1.75% |
| 2014-02-21 | 0 | 2.280 | 2.280 | 2.330 | 2.270 | 2.350 | 644,000 | 1,478,380 | 2.2956 | 2.280 | 2.280 | 2.330 | 2.270 | 2.350 | 644,000 | 2.2956 | -0.87% |
| 2014-02-20 | 0 | 2.300 | 2.280 | 2.320 | 2.260 | 2.350 | 766,000 | 1,758,730 | 2.2960 | 2.300 | 2.280 | 2.320 | 2.260 | 2.350 | 766,000 | 2.2960 | -1.71% |
| 2014-02-19 | 0 | 2.340 | 2.340 | 2.360 | 2.300 | 2.400 | 923,000 | 2,156,070 | 2.3359 | 2.340 | 2.340 | 2.360 | 2.300 | 2.400 | 923,000 | 2.3359 | -1.68% |
| 2014-02-18 | 0 | 2.380 | 2.380 | 2.420 | 2.320 | 2.430 | 999,000 | 2,387,040 | 2.3894 | 2.380 | 2.380 | 2.420 | 2.320 | 2.430 | 999,000 | 2.3894 | -0.42% |
| 2014-02-17 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.550 | 1,853,000 | 4,499,770 | 2.4284 | 2.390 | 2.380 | 2.390 | 2.330 | 2.550 | 1,853,000 | 2.4284 | 2.14% |
| 2014-02-14 | 0 | 2.340 | 2.300 | 2.340 | 2.100 | 2.350 | 2,096,000 | 4,734,900 | 2.2590 | 2.340 | 2.300 | 2.340 | 2.100 | 2.350 | 2,096,000 | 2.2590 | 10.90% |
| 2014-02-13 | 0 | 2.110 | 2.110 | 2.150 | 2.110 | 2.280 | 1,629,000 | 3,518,410 | 2.1599 | 2.110 | 2.110 | 2.150 | 2.110 | 2.280 | 1,629,000 | 2.1599 | -7.86% |
| 2014-02-12 | 0 | 2.290 | 2.290 | 2.300 | 2.250 | 2.340 | 1,665,000 | 3,811,540 | 2.2892 | 2.290 | 2.290 | 2.300 | 2.250 | 2.340 | 1,665,000 | 2.2892 | 5.05% |
| 2014-02-11 | 0 | 2.180 | 2.170 | 2.200 | 2.160 | 2.260 | 1,007,000 | 2,227,940 | 2.2125 | 2.180 | 2.170 | 2.200 | 2.160 | 2.260 | 1,007,000 | 2.2125 | 0.93% |
| 2014-02-10 | 0 | 2.160 | 2.150 | 2.160 | 2.080 | 2.170 | 1,181,825 | 2,507,101 | 2.1214 | 2.160 | 2.150 | 2.160 | 2.080 | 2.170 | 1,181,825 | 2.1214 | 5.37% |
| 2014-02-07 | 0 | 2.050 | 2.040 | 2.090 | 2.030 | 2.080 | 342,000 | 702,370 | 2.0537 | 2.050 | 2.040 | 2.090 | 2.030 | 2.080 | 342,000 | 2.0537 | 0.99% |
| 2014-02-06 | 0 | 2.030 | 2.010 | 2.030 | 1.990 | 2.140 | 365,000 | 737,380 | 2.0202 | 2.030 | 2.010 | 2.030 | 1.990 | 2.140 | 365,000 | 2.0202 | 1.50% |
| 2014-02-05 | 0 | 2.000 | 1.960 | 2.000 | 1.960 | 2.110 | 238,000 | 477,130 | 2.0047 | 2.000 | 1.960 | 2.000 | 1.960 | 2.110 | 238,000 | 2.0047 | 0.00% |
| 2014-02-04 | 0 | 2.000 | 1.990 | 2.040 | 2.000 | 2.060 | 1,401,000 | 2,846,720 | 2.0319 | 2.000 | 1.990 | 2.040 | 2.000 | 2.060 | 1,401,000 | 2.0319 | -0.50% |
| 2014-01-30 | 0 | 2.010 | 2.030 | 2.050 | 2.010 | 2.050 | 37,000 | 74,510 | 2.0138 | 2.010 | 2.030 | 2.050 | 2.010 | 2.050 | 37,000 | 2.0138 | -3.37% |
| 2014-01-29 | 0 | 2.080 | 2.040 | 2.080 | 2.000 | 2.140 | 601,000 | 1,236,680 | 2.0577 | 2.080 | 2.040 | 2.080 | 2.000 | 2.140 | 601,000 | 2.0577 | 5.05% |
| 2014-01-28 | 0 | 1.980 | 1.950 | 2.000 | 1.900 | 2.000 | 832,000 | 1,647,250 | 1.9799 | 1.980 | 1.950 | 2.000 | 1.900 | 2.000 | 832,000 | 1.9799 | 4.21% |
| 2014-01-27 | 0 | 1.900 | 1.870 | 1.900 | 1.780 | 1.920 | 964,000 | 1,780,650 | 1.8471 | 1.900 | 1.870 | 1.900 | 1.780 | 1.920 | 964,000 | 1.8471 | -2.56% |
| 2014-01-24 | 0 | 1.950 | 1.950 | 2.000 | 1.880 | 2.000 | 1,123,000 | 2,183,660 | 1.9445 | 1.950 | 1.950 | 2.000 | 1.880 | 2.000 | 1,123,000 | 1.9445 | -2.50% |
| 2014-01-23 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.100 | 899,000 | 1,797,880 | 1.9999 | 2.000 | 2.000 | 2.010 | 1.970 | 2.100 | 899,000 | 1.9999 | -4.76% |
| 2014-01-22 | 0 | 2.100 | 2.080 | 2.100 | 1.980 | 2.230 | 2,417,000 | 5,155,760 | 2.1331 | 2.100 | 2.080 | 2.100 | 1.980 | 2.230 | 2,417,000 | 2.1331 | 1.45% |
| 2014-01-21 | 0 | 2.070 | 2.070 | 2.080 | 1.880 | 2.110 | 4,931,000 | 10,099,140 | 2.0481 | 2.070 | 2.070 | 2.080 | 1.880 | 2.110 | 4,931,000 | 2.0481 | 10.11% |
| 2014-01-20 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.940 | 1,138,000 | 2,175,770 | 1.9119 | 1.880 | 1.880 | 1.900 | 1.880 | 1.940 | 1,138,000 | 1.9119 | 2.17% |
| 2014-01-17 | 0 | 1.840 | 1.830 | 1.850 | 1.760 | 1.950 | 2,688,000 | 5,033,840 | 1.8727 | 1.840 | 1.830 | 1.850 | 1.760 | 1.950 | 2,688,000 | 1.8727 | 4.55% |
| 2014-01-16 | 0 | 1.760 | 1.740 | 1.790 | 1.710 | 1.760 | 316,000 | 545,900 | 1.7275 | 1.760 | 1.740 | 1.790 | 1.710 | 1.760 | 316,000 | 1.7275 | 2.33% |
| 2014-01-15 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.750 | 398,000 | 679,980 | 1.7085 | 1.720 | 1.700 | 1.720 | 1.690 | 1.750 | 398,000 | 1.7085 | -0.58% |
| 2014-01-14 | 0 | 1.730 | 1.690 | 1.730 | 1.680 | 1.730 | 86,000 | 145,480 | 1.6916 | 1.730 | 1.690 | 1.730 | 1.680 | 1.730 | 86,000 | 1.6916 | 0.58% |
| 2014-01-13 | 0 | 1.720 | 1.690 | 1.720 | 1.670 | 1.730 | 186,000 | 320,580 | 1.7235 | 1.720 | 1.690 | 1.720 | 1.670 | 1.730 | 186,000 | 1.7235 | 1.78% |
| 2014-01-10 | 0 | 1.690 | 1.670 | 1.700 | 1.650 | 1.690 | 323,000 | 539,210 | 1.6694 | 1.690 | 1.670 | 1.700 | 1.650 | 1.690 | 323,000 | 1.6694 | 0.00% |
| 2014-01-09 | 0 | 1.690 | 1.670 | 1.690 | 1.630 | 1.740 | 2,380,000 | 3,975,310 | 1.6703 | 1.690 | 1.670 | 1.690 | 1.630 | 1.740 | 2,380,000 | 1.6703 | -3.43% |
| 2014-01-08 | 0 | 1.750 | 1.750 | 1.770 | 1.730 | 1.780 | 292,000 | 509,660 | 1.7454 | 1.750 | 1.750 | 1.770 | 1.730 | 1.780 | 292,000 | 1.7454 | -0.57% |
| 2014-01-07 | 0 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 142,000 | 248,680 | 1.7513 | 1.760 | 1.740 | 1.760 | 1.740 | 1.760 | 142,000 | 1.7513 | 0.00% |
| 2014-01-06 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.790 | 216,000 | 379,530 | 1.7571 | 1.760 | 1.760 | 1.780 | 1.740 | 1.790 | 216,000 | 1.7571 | -1.68% |
| 2014-01-03 | 0 | 1.790 | 1.790 | 1.810 | 1.700 | 1.790 | 251,000 | 438,840 | 1.7484 | 1.790 | 1.790 | 1.810 | 1.700 | 1.790 | 251,000 | 1.7484 | 1.70% |
| 2014-01-02 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 207,000 | 361,640 | 1.7471 | 1.760 | 1.760 | 1.770 | 1.730 | 1.780 | 207,000 | 1.7471 | 0.57% |
| 2013-12-31 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 337,000 | 577,390 | 1.7133 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 337,000 | 1.7133 | 1.74% |
| 2013-12-30 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.770 | 560,000 | 971,500 | 1.7348 | 1.720 | 1.720 | 1.740 | 1.700 | 1.770 | 560,000 | 1.7348 | -4.97% |
| 2013-12-27 | 0 | 1.810 | 1.780 | 1.820 | 1.770 | 1.830 | 101,000 | 181,970 | 1.8017 | 1.810 | 1.780 | 1.820 | 1.770 | 1.830 | 101,000 | 1.8017 | 2.26% |
| 2013-12-24 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.770 | 10,000 | 17,700 | 1.7700 | 1.770 | 1.770 | 1.800 | 1.770 | 1.770 | 10,000 | 1.7700 | -0.56% |
| 2013-12-23 | 0 | 1.780 | 1.760 | 1.780 | 1.740 | 1.780 | 232,000 | 408,050 | 1.7588 | 1.780 | 1.760 | 1.780 | 1.740 | 1.780 | 232,000 | 1.7588 | -0.56% |
| 2013-12-20 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.790 | 201,000 | 357,290 | 1.7776 | 1.790 | 1.770 | 1.790 | 1.770 | 1.790 | 201,000 | 1.7776 | 0.56% |
| 2013-12-19 | 0 | 1.780 | 1.760 | 1.780 | 1.780 | 1.810 | 519,000 | 932,130 | 1.7960 | 1.780 | 1.760 | 1.780 | 1.780 | 1.810 | 519,000 | 1.7960 | -1.11% |
| 2013-12-18 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 321,000 | 577,910 | 1.8003 | 1.800 | 1.800 | 1.810 | 1.800 | 1.810 | 321,000 | 1.8003 | -0.55% |
| 2013-12-17 | 0 | 1.810 | 1.780 | 1.810 | 1.780 | 1.840 | 29,000 | 53,270 | 1.8369 | 1.810 | 1.780 | 1.810 | 1.780 | 1.840 | 29,000 | 1.8369 | 1.69% |
| 2013-12-16 | 0 | 1.780 | 1.780 | 1.810 | 1.700 | 1.830 | 391,000 | 691,070 | 1.7674 | 1.780 | 1.780 | 1.810 | 1.700 | 1.830 | 391,000 | 1.7674 | -3.26% |
| 2013-12-13 | 0 | 1.840 | 1.810 | 1.850 | 1.790 | 1.840 | 127,000 | 229,700 | 1.8087 | 1.840 | 1.810 | 1.850 | 1.790 | 1.840 | 127,000 | 1.8087 | 0.55% |
| 2013-12-12 | 0 | 1.830 | 1.820 | 1.840 | 1.780 | 1.850 | 149,000 | 267,850 | 1.7977 | 1.830 | 1.820 | 1.840 | 1.780 | 1.850 | 149,000 | 1.7977 | 1.10% |
| 2013-12-11 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.850 | 334,000 | 611,680 | 1.8314 | 1.810 | 1.810 | 1.820 | 1.810 | 1.850 | 334,000 | 1.8314 | -4.23% |
| 2013-12-10 | 0 | 1.890 | 1.870 | 1.890 | 1.870 | 1.890 | 280,000 | 525,700 | 1.8775 | 1.890 | 1.870 | 1.890 | 1.870 | 1.890 | 280,000 | 1.8775 | 1.07% |
| 2013-12-09 | 0 | 1.870 | 1.870 | 1.900 | 1.850 | 1.900 | 1,002,000 | 1,888,580 | 1.8848 | 1.870 | 1.870 | 1.900 | 1.850 | 1.900 | 1,002,000 | 1.8848 | 1.08% |
| 2013-12-06 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.850 | 491,000 | 904,460 | 1.8421 | 1.850 | 1.840 | 1.850 | 1.810 | 1.850 | 491,000 | 1.8421 | 0.54% |
| 2013-12-05 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.870 | 944,000 | 1,727,200 | 1.8297 | 1.840 | 1.830 | 1.840 | 1.810 | 1.870 | 944,000 | 1.8297 | -1.60% |
| 2013-12-04 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.910 | 1,084,000 | 2,048,250 | 1.8895 | 1.870 | 1.870 | 1.890 | 1.860 | 1.910 | 1,084,000 | 1.8895 | -3.61% |
| 2013-12-03 | 0 | 1.940 | 1.910 | 1.940 | 1.830 | 1.940 | 2,186,000 | 4,183,680 | 1.9139 | 1.940 | 1.910 | 1.940 | 1.830 | 1.940 | 2,186,000 | 1.9139 | 4.86% |
| 2013-12-02 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.890 | 174,000 | 322,090 | 1.8511 | 1.850 | 1.840 | 1.850 | 1.830 | 1.890 | 174,000 | 1.8511 | 1.65% |
| 2013-11-29 | 0 | 1.820 | 1.830 | 1.840 | 1.790 | 1.830 | 259,000 | 467,330 | 1.8044 | 1.820 | 1.830 | 1.840 | 1.790 | 1.830 | 259,000 | 1.8044 | -1.09% |
| 2013-11-28 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.860 | 344,000 | 634,220 | 1.8437 | 1.840 | 1.830 | 1.850 | 1.820 | 1.860 | 344,000 | 1.8437 | 0.00% |
| 2013-11-27 | 0 | 1.840 | 1.810 | 1.840 | 1.780 | 1.840 | 465,000 | 834,660 | 1.7950 | 1.840 | 1.810 | 1.840 | 1.780 | 1.840 | 465,000 | 1.7950 | 2.22% |
| 2013-11-26 | 0 | 1.800 | 1.800 | 1.820 | 1.780 | 1.810 | 340,000 | 610,030 | 1.7942 | 1.800 | 1.800 | 1.820 | 1.780 | 1.810 | 340,000 | 1.7942 | -1.10% |
| 2013-11-25 | 0 | 1.820 | 1.820 | 1.830 | 1.780 | 1.830 | 165,000 | 299,120 | 1.8128 | 1.820 | 1.820 | 1.830 | 1.780 | 1.830 | 165,000 | 1.8128 | 0.55% |
| 2013-11-22 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.810 | 496,000 | 889,800 | 1.7940 | 1.810 | 1.810 | 1.820 | 1.770 | 1.810 | 496,000 | 1.7940 | 0.00% |
| 2013-11-21 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.820 | 193,000 | 348,540 | 1.8059 | 1.810 | 1.800 | 1.810 | 1.770 | 1.820 | 193,000 | 1.8059 | 0.56% |
| 2013-11-20 | 0 | 1.800 | 1.780 | 1.800 | 1.720 | 1.800 | 409,000 | 721,820 | 1.7648 | 1.800 | 1.780 | 1.800 | 1.720 | 1.800 | 409,000 | 1.7648 | 5.88% |
| 2013-11-19 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.780 | 541,000 | 938,040 | 1.7339 | 1.700 | 1.700 | 1.750 | 1.700 | 1.780 | 541,000 | 1.7339 | -4.49% |
| 2013-11-18 | 0 | 1.780 | 1.750 | 1.780 | 1.740 | 1.840 | 772,000 | 1,367,180 | 1.7710 | 1.780 | 1.750 | 1.780 | 1.740 | 1.840 | 772,000 | 1.7710 | -2.20% |
| 2013-11-15 | 0 | 1.820 | 1.800 | 1.820 | 1.820 | 1.820 | 20,000 | 36,400 | 1.8200 | 1.820 | 1.800 | 1.820 | 1.820 | 1.820 | 20,000 | 1.8200 | 0.00% |
| 2013-11-14 | 0 | 1.820 | 1.820 | 1.840 | - | - | 20,000 | 36,600 | 1.8300 | 1.820 | 1.820 | 1.840 | - | - | 20,000 | 1.8300 | 1.11% |
| 2013-11-13 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.850 | 105,000 | 192,580 | 1.8341 | 1.800 | 1.800 | 1.850 | 1.800 | 1.850 | 105,000 | 1.8341 | -2.17% |
| 2013-11-12 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.900 | 223,000 | 412,870 | 1.8514 | 1.840 | 1.840 | 1.850 | 1.820 | 1.900 | 223,000 | 1.8514 | -4.66% |
| 2013-11-11 | 0 | 1.930 | 1.920 | 1.930 | 1.810 | 1.960 | 2,236,000 | 4,255,210 | 1.9030 | 1.930 | 1.920 | 1.930 | 1.810 | 1.960 | 2,236,000 | 1.9030 | 4.32% |
| 2013-11-08 | 0 | 1.850 | 1.820 | 1.860 | 1.750 | 1.860 | 1,131,000 | 2,077,010 | 1.8364 | 1.850 | 1.820 | 1.860 | 1.750 | 1.860 | 1,131,000 | 1.8364 | 4.52% |
| 2013-11-07 | 0 | 1.770 | 1.740 | 1.770 | - | - | 0 | 0 | - | 1.770 | 1.740 | 1.770 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 1.770 | 1.770 | 1.790 | 1.740 | 1.760 | 20,000 | 34,900 | 1.7450 | 1.770 | 1.770 | 1.790 | 1.740 | 1.760 | 20,000 | 1.7450 | 0.57% |
| 2013-11-05 | 0 | 1.760 | 1.760 | 1.780 | 1.740 | 1.810 | 361,000 | 634,690 | 1.7581 | 1.760 | 1.760 | 1.780 | 1.740 | 1.810 | 361,000 | 1.7581 | -0.56% |
| 2013-11-04 | 0 | 1.770 | 1.770 | 1.820 | 1.760 | 1.820 | 169,000 | 300,120 | 1.7759 | 1.770 | 1.770 | 1.820 | 1.760 | 1.820 | 169,000 | 1.7759 | -4.32% |
| 2013-11-01 | 0 | 1.850 | 1.820 | 1.850 | 1.790 | 1.850 | 270,000 | 496,430 | 1.8386 | 1.850 | 1.820 | 1.850 | 1.790 | 1.850 | 270,000 | 1.8386 | 1.09% |
| 2013-10-31 | 0 | 1.830 | 1.790 | 1.830 | 1.820 | 1.830 | 74,000 | 134,820 | 1.8219 | 1.830 | 1.790 | 1.830 | 1.820 | 1.830 | 74,000 | 1.8219 | 3.39% |
| 2013-10-30 | 0 | 1.770 | 1.770 | 1.820 | 1.730 | 1.790 | 121,000 | 212,820 | 1.7588 | 1.770 | 1.770 | 1.820 | 1.730 | 1.790 | 121,000 | 1.7588 | 1.72% |
| 2013-10-29 | 0 | 1.740 | 1.740 | 1.780 | 1.740 | 1.780 | 242,000 | 424,750 | 1.7552 | 1.740 | 1.740 | 1.780 | 1.740 | 1.780 | 242,000 | 1.7552 | -0.57% |
| 2013-10-28 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.810 | 135,000 | 239,410 | 1.7734 | 1.750 | 1.750 | 1.790 | 1.750 | 1.810 | 135,000 | 1.7734 | -0.57% |
| 2013-10-25 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.820 | 303,000 | 542,550 | 1.7906 | 1.760 | 1.760 | 1.780 | 1.760 | 1.820 | 303,000 | 1.7906 | -2.76% |
| 2013-10-24 | 0 | 1.810 | 1.800 | 1.820 | 1.770 | 1.820 | 158,000 | 281,840 | 1.7838 | 1.810 | 1.800 | 1.820 | 1.770 | 1.820 | 158,000 | 1.7838 | -1.09% |
| 2013-10-23 | 0 | 1.830 | 1.790 | 1.820 | 1.780 | 1.890 | 269,000 | 487,130 | 1.8109 | 1.830 | 1.790 | 1.820 | 1.780 | 1.890 | 269,000 | 1.8109 | -1.08% |
| 2013-10-22 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.950 | 2,520,000 | 4,814,950 | 1.9107 | 1.850 | 1.840 | 1.850 | 1.830 | 1.950 | 2,520,000 | 1.9107 | -2.12% |
| 2013-10-21 | 0 | 1.890 | 1.870 | 1.890 | 1.860 | 1.920 | 730,000 | 1,382,620 | 1.8940 | 1.890 | 1.870 | 1.890 | 1.860 | 1.920 | 730,000 | 1.8940 | -0.53% |
| 2013-10-18 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 2.030 | 2,104,000 | 4,137,330 | 1.9664 | 1.900 | 1.900 | 1.910 | 1.830 | 2.030 | 2,104,000 | 1.9664 | 0.00% |
| 2013-10-17 | 0 | 1.900 | 1.900 | 1.910 | 1.670 | 1.920 | 1,590,000 | 2,925,770 | 1.8401 | 1.900 | 1.900 | 1.910 | 1.670 | 1.920 | 1,590,000 | 1.8401 | 12.43% |
| 2013-10-16 | 0 | 1.690 | 1.690 | 1.720 | 1.610 | 1.740 | 1,114,000 | 1,873,460 | 1.6817 | 1.690 | 1.690 | 1.720 | 1.610 | 1.740 | 1,114,000 | 1.6817 | 3.05% |
| 2013-10-15 | 0 | 1.640 | 1.640 | 1.690 | 1.620 | 1.650 | 254,000 | 413,070 | 1.6263 | 1.640 | 1.640 | 1.690 | 1.620 | 1.650 | 254,000 | 1.6263 | 1.86% |
| 2013-10-11 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.630 | 483,000 | 783,950 | 1.6231 | 1.610 | 1.610 | 1.630 | 1.610 | 1.630 | 483,000 | 1.6231 | 0.00% |
| 2013-10-10 | 0 | 1.610 | 1.600 | 1.630 | 1.590 | 1.630 | 262,000 | 419,390 | 1.6007 | 1.610 | 1.600 | 1.630 | 1.590 | 1.630 | 262,000 | 1.6007 | -0.62% |
| 2013-10-09 | 0 | 1.620 | 1.600 | 1.630 | 1.610 | 1.620 | 201,000 | 325,520 | 1.6195 | 1.620 | 1.600 | 1.630 | 1.610 | 1.620 | 201,000 | 1.6195 | -1.22% |
| 2013-10-08 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.650 | 228,000 | 368,720 | 1.6172 | 1.640 | 1.620 | 1.640 | 1.600 | 1.650 | 228,000 | 1.6172 | 2.50% |
| 2013-10-07 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.600 | 187,000 | 298,170 | 1.5945 | 1.600 | 1.590 | 1.610 | 1.590 | 1.600 | 187,000 | 1.5945 | -0.62% |
| 2013-10-04 | 0 | 1.610 | 1.590 | 1.640 | 1.590 | 1.630 | 465,000 | 745,170 | 1.6025 | 1.610 | 1.590 | 1.640 | 1.590 | 1.630 | 465,000 | 1.6025 | -0.62% |
| 2013-10-03 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.630 | 69,000 | 110,250 | 1.5978 | 1.620 | 1.600 | 1.620 | 1.590 | 1.630 | 69,000 | 1.5978 | 1.25% |
| 2013-10-02 | 0 | 1.600 | 1.590 | 1.620 | 1.580 | 1.600 | 450,000 | 715,150 | 1.5892 | 1.600 | 1.590 | 1.620 | 1.580 | 1.600 | 450,000 | 1.5892 | 0.00% |
| 2013-09-30 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 247,000 | 396,460 | 1.6051 | 1.600 | 1.600 | 1.620 | 1.600 | 1.620 | 247,000 | 1.6051 | 0.00% |
| 2013-09-27 | 0 | 1.600 | 1.590 | 1.610 | 1.580 | 1.640 | 407,000 | 649,550 | 1.5959 | 1.600 | 1.590 | 1.610 | 1.580 | 1.640 | 407,000 | 1.5959 | -1.23% |
| 2013-09-26 | 0 | 1.620 | 1.600 | 1.620 | 1.580 | 1.620 | 224,000 | 357,950 | 1.5980 | 1.620 | 1.600 | 1.620 | 1.580 | 1.620 | 224,000 | 1.5980 | 1.25% |
| 2013-09-25 | 0 | 1.600 | 1.600 | 1.630 | 1.550 | 1.690 | 1,033,000 | 1,674,300 | 1.6208 | 1.600 | 1.600 | 1.630 | 1.550 | 1.690 | 1,033,000 | 1.6208 | -6.98% |
| 2013-09-24 | 0 | 1.720 | 1.680 | 1.720 | 1.490 | 1.760 | 2,466,000 | 4,064,790 | 1.6483 | 1.720 | 1.680 | 1.720 | 1.490 | 1.760 | 2,466,000 | 1.6483 | 15.44% |
| 2013-09-23 | 0 | 1.490 | 1.470 | 1.510 | 1.490 | 1.510 | 100,000 | 150,400 | 1.5040 | 1.490 | 1.470 | 1.510 | 1.490 | 1.510 | 100,000 | 1.5040 | -1.32% |
| 2013-09-19 | 0 | 1.510 | 1.510 | 1.520 | 1.470 | 1.530 | 782,000 | 1,159,400 | 1.4826 | 1.510 | 1.510 | 1.520 | 1.470 | 1.530 | 782,000 | 1.4826 | 2.03% |
| 2013-09-18 | 0 | 1.480 | 1.470 | 1.500 | 1.460 | 1.490 | 395,000 | 582,340 | 1.4743 | 1.480 | 1.470 | 1.500 | 1.460 | 1.490 | 395,000 | 1.4743 | -1.33% |
| 2013-09-17 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 168,000 | 253,000 | 1.5060 | 1.500 | 1.500 | 1.510 | 1.490 | 1.530 | 168,000 | 1.5060 | -1.96% |
| 2013-09-16 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.590 | 276,000 | 426,520 | 1.5454 | 1.530 | 1.530 | 1.540 | 1.520 | 1.590 | 276,000 | 1.5454 | 0.66% |
| 2013-09-13 | 0 | 1.520 | 1.500 | 1.520 | 1.480 | 1.520 | 98,000 | 147,710 | 1.5072 | 1.520 | 1.500 | 1.520 | 1.480 | 1.520 | 98,000 | 1.5072 | 0.00% |
| 2013-09-12 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 298,000 | 452,660 | 1.5190 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 298,000 | 1.5190 | 0.66% |
| 2013-09-11 | 0 | 1.510 | 1.510 | 1.530 | 1.490 | 1.510 | 396,000 | 594,430 | 1.5011 | 1.510 | 1.510 | 1.530 | 1.490 | 1.510 | 396,000 | 1.5011 | 0.00% |
| 2013-09-10 | 0 | 1.510 | 1.490 | 1.520 | 1.420 | 1.540 | 404,000 | 598,920 | 1.4825 | 1.510 | 1.490 | 1.520 | 1.420 | 1.540 | 404,000 | 1.4825 | 3.42% |
| 2013-09-09 | 0 | 1.460 | 1.450 | 1.470 | 1.410 | 1.460 | 153,000 | 220,360 | 1.4403 | 1.460 | 1.450 | 1.470 | 1.410 | 1.460 | 153,000 | 1.4403 | 2.10% |
| 2013-09-06 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 155,000 | 222,120 | 1.4330 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 155,000 | 1.4330 | -0.69% |
| 2013-09-05 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.460 | 301,000 | 435,470 | 1.4467 | 1.440 | 1.430 | 1.440 | 1.410 | 1.460 | 301,000 | 1.4467 | 0.00% |
| 2013-09-04 | 0 | 1.440 | 1.420 | 1.440 | 1.390 | 1.440 | 257,000 | 363,900 | 1.4160 | 1.440 | 1.420 | 1.440 | 1.390 | 1.440 | 257,000 | 1.4160 | 0.70% |
| 2013-09-03 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.440 | 162,000 | 230,880 | 1.4252 | 1.430 | 1.430 | 1.440 | 1.400 | 1.440 | 162,000 | 1.4252 | 2.14% |
| 2013-09-02 | 0 | 1.400 | 1.380 | 1.430 | 1.370 | 1.440 | 748,000 | 1,045,350 | 1.3975 | 1.400 | 1.380 | 1.430 | 1.370 | 1.440 | 748,000 | 1.3975 | -2.78% |
| 2013-08-30 | 0 | 1.440 | 1.440 | 1.460 | 1.410 | 1.460 | 425,000 | 605,770 | 1.4253 | 1.440 | 1.440 | 1.460 | 1.410 | 1.460 | 425,000 | 1.4253 | 0.70% |
| 2013-08-29 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.430 | 47,000 | 66,780 | 1.4209 | 1.430 | 1.430 | 1.460 | 1.420 | 1.430 | 47,000 | 1.4209 | -2.72% |
| 2013-08-28 | 0 | 1.470 | 1.420 | 1.470 | 1.420 | 1.480 | 128,000 | 183,000 | 1.4297 | 1.470 | 1.420 | 1.470 | 1.420 | 1.480 | 128,000 | 1.4297 | 0.00% |
| 2013-08-27 | 0 | 1.470 | 1.440 | 1.470 | 1.420 | 1.500 | 95,000 | 137,420 | 1.4465 | 1.470 | 1.440 | 1.470 | 1.420 | 1.500 | 95,000 | 1.4465 | -1.34% |
| 2013-08-26 | 0 | 1.490 | 1.490 | 1.500 | 1.440 | 1.520 | 108,000 | 156,850 | 1.4523 | 1.490 | 1.490 | 1.500 | 1.440 | 1.520 | 108,000 | 1.4523 | 2.05% |
| 2013-08-23 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.450 | 192,000 | 276,980 | 1.4426 | 1.460 | 1.460 | 1.470 | 1.430 | 1.450 | 192,000 | 1.4426 | 2.10% |
| 2013-08-22 | 0 | 1.430 | 1.420 | 1.450 | 1.400 | 1.480 | 389,000 | 560,240 | 1.4402 | 1.430 | 1.420 | 1.450 | 1.400 | 1.480 | 389,000 | 1.4402 | -4.03% |
| 2013-08-21 | 0 | 1.490 | 1.460 | 1.500 | 1.360 | 1.550 | 349,000 | 506,660 | 1.4517 | 1.490 | 1.460 | 1.500 | 1.360 | 1.550 | 349,000 | 1.4517 | -0.67% |
| 2013-08-20 | 0 | 1.500 | 1.500 | 1.550 | 1.500 | 1.560 | 80,000 | 122,330 | 1.5291 | 1.500 | 1.500 | 1.550 | 1.500 | 1.560 | 80,000 | 1.5291 | -3.85% |
| 2013-08-19 | 0 | 1.560 | 1.560 | 1.570 | 1.530 | 1.570 | 70,000 | 108,670 | 1.5524 | 1.560 | 1.560 | 1.570 | 1.530 | 1.570 | 70,000 | 1.5524 | 0.00% |
| 2013-08-16 | 0 | 1.560 | 1.550 | 1.570 | 1.540 | 1.590 | 440,000 | 689,530 | 1.5671 | 1.560 | 1.550 | 1.570 | 1.540 | 1.590 | 440,000 | 1.5671 | 1.30% |
| 2013-08-15 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.600 | 456,000 | 713,840 | 1.5654 | 1.540 | 1.540 | 1.550 | 1.530 | 1.600 | 456,000 | 1.5654 | -3.14% |
| 2013-08-13 | 0 | 1.590 | 1.590 | 1.600 | 1.550 | 1.600 | 201,000 | 315,930 | 1.5718 | 1.590 | 1.590 | 1.600 | 1.550 | 1.600 | 201,000 | 1.5718 | 0.00% |
| 2013-08-12 | 0 | 1.590 | 1.540 | 1.600 | - | - | 0 | 0 | - | 1.590 | 1.540 | 1.600 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.580 | 30,000 | 47,000 | 1.5667 | 1.590 | 1.590 | 1.600 | 1.560 | 1.580 | 30,000 | 1.5667 | 0.63% |
| 2013-08-08 | 0 | 1.580 | 1.580 | 1.600 | 1.550 | 1.560 | 70,000 | 109,120 | 1.5589 | 1.580 | 1.580 | 1.600 | 1.550 | 1.560 | 70,000 | 1.5589 | 1.94% |
| 2013-08-07 | 0 | 1.550 | 1.550 | 1.600 | 1.550 | 1.580 | 137,000 | 213,450 | 1.5580 | 1.550 | 1.550 | 1.600 | 1.550 | 1.580 | 137,000 | 1.5580 | -0.64% |
| 2013-08-06 | 0 | 1.560 | 1.580 | 1.590 | 1.540 | 1.600 | 390,000 | 611,180 | 1.5671 | 1.560 | 1.580 | 1.590 | 1.540 | 1.600 | 390,000 | 1.5671 | -3.70% |
| 2013-08-05 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.640 | 150,000 | 242,570 | 1.6171 | 1.620 | 1.620 | 1.630 | 1.590 | 1.640 | 150,000 | 1.6171 | -2.41% |
| 2013-08-02 | 0 | 1.660 | 1.630 | 1.660 | 1.580 | 1.660 | 414,000 | 676,290 | 1.6336 | 1.660 | 1.630 | 1.660 | 1.580 | 1.660 | 414,000 | 1.6336 | 2.47% |
| 2013-08-01 | 0 | 1.620 | 1.560 | 1.620 | 1.580 | 1.620 | 158,000 | 251,610 | 1.5925 | 1.620 | 1.560 | 1.620 | 1.580 | 1.620 | 158,000 | 1.5925 | 3.85% |
| 2013-07-31 | 0 | 1.560 | 1.540 | 1.560 | 1.560 | 1.570 | 26,000 | 40,750 | 1.5673 | 1.560 | 1.540 | 1.560 | 1.560 | 1.570 | 26,000 | 1.5673 | -0.64% |
| 2013-07-30 | 0 | 1.570 | 1.560 | 1.580 | 1.570 | 1.610 | 37,000 | 58,140 | 1.5714 | 1.570 | 1.560 | 1.580 | 1.570 | 1.610 | 37,000 | 1.5714 | -3.09% |
| 2013-07-29 | 0 | 1.620 | 1.530 | 1.620 | 1.560 | 1.630 | 30,000 | 47,690 | 1.5897 | 1.620 | 1.530 | 1.620 | 1.560 | 1.630 | 30,000 | 1.5897 | 2.53% |
| 2013-07-26 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.560 | 20,000 | 31,200 | 1.5600 | 1.580 | 1.580 | 1.600 | 1.560 | 1.560 | 20,000 | 1.5600 | 1.94% |
| 2013-07-25 | 0 | 1.550 | 1.550 | 1.590 | 1.550 | 1.580 | 58,000 | 90,070 | 1.5529 | 1.550 | 1.550 | 1.590 | 1.550 | 1.580 | 58,000 | 1.5529 | 0.00% |
| 2013-07-24 | 0 | 1.550 | 1.530 | 1.630 | 1.550 | 1.650 | 52,000 | 82,960 | 1.5954 | 1.550 | 1.530 | 1.630 | 1.550 | 1.650 | 52,000 | 1.5954 | -1.27% |
| 2013-07-23 | 0 | 1.570 | 1.570 | 1.630 | 1.530 | 1.590 | 165,000 | 257,710 | 1.5619 | 1.570 | 1.570 | 1.630 | 1.530 | 1.590 | 165,000 | 1.5619 | -0.63% |
| 2013-07-22 | 0 | 1.580 | 1.550 | 1.600 | 1.550 | 1.580 | 34,000 | 53,080 | 1.5612 | 1.580 | 1.550 | 1.600 | 1.550 | 1.580 | 34,000 | 1.5612 | -1.86% |
| 2013-07-19 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.600 | 125,000 | 196,050 | 1.5684 | 1.610 | 1.610 | 1.620 | 1.560 | 1.600 | 125,000 | 1.5684 | 0.62% |
| 2013-07-18 | 0 | 1.600 | 1.580 | 1.610 | 1.560 | 1.620 | 86,000 | 136,870 | 1.5915 | 1.600 | 1.580 | 1.610 | 1.560 | 1.620 | 86,000 | 1.5915 | -1.23% |
| 2013-07-17 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.650 | 152,000 | 243,620 | 1.6028 | 1.620 | 1.600 | 1.620 | 1.590 | 1.650 | 152,000 | 1.6028 | 1.89% |
| 2013-07-16 | 0 | 1.590 | 1.530 | 1.600 | 1.530 | 1.590 | 43,000 | 66,500 | 1.5465 | 1.590 | 1.530 | 1.600 | 1.530 | 1.590 | 43,000 | 1.5465 | -1.85% |
| 2013-07-15 | 0 | 1.620 | 1.650 | 1.670 | 1.550 | 1.740 | 1,604,000 | 2,661,200 | 1.6591 | 1.620 | 1.650 | 1.670 | 1.550 | 1.740 | 1,604,000 | 1.6591 | 3.18% |
| 2013-07-12 | 0 | 1.570 | 1.530 | 1.600 | 1.570 | 1.600 | 43,000 | 68,110 | 1.5840 | 1.570 | 1.530 | 1.600 | 1.570 | 1.600 | 43,000 | 1.5840 | -2.48% |
| 2013-07-11 | 0 | 1.610 | 1.520 | 1.610 | 1.500 | 1.620 | 148,000 | 235,950 | 1.5943 | 1.610 | 1.520 | 1.610 | 1.500 | 1.620 | 148,000 | 1.5943 | 1.26% |
| 2013-07-10 | 0 | 1.590 | 1.520 | 1.600 | 1.410 | 1.650 | 473,000 | 705,520 | 1.4916 | 1.590 | 1.520 | 1.600 | 1.410 | 1.650 | 473,000 | 1.4916 | 2.58% |
| 2013-07-09 | 0 | 1.550 | 1.550 | 1.580 | 1.500 | 1.510 | 87,000 | 131,230 | 1.5084 | 1.550 | 1.550 | 1.580 | 1.500 | 1.510 | 87,000 | 1.5084 | 3.33% |
| 2013-07-08 | 0 | 1.500 | 1.500 | 1.600 | 1.480 | 1.510 | 729,000 | 1,093,220 | 1.4996 | 1.500 | 1.500 | 1.600 | 1.480 | 1.510 | 729,000 | 1.4996 | -1.32% |
| 2013-07-05 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 107,000 | 163,490 | 1.5279 | 1.520 | 1.510 | 1.520 | 1.510 | 1.540 | 107,000 | 1.5279 | -3.80% |
| 2013-07-04 | 0 | 1.580 | 1.530 | 1.590 | 1.540 | 1.580 | 106,000 | 163,830 | 1.5456 | 1.580 | 1.530 | 1.590 | 1.540 | 1.580 | 106,000 | 1.5456 | 2.60% |
| 2013-07-03 | 0 | 1.540 | 1.540 | 1.580 | 1.540 | 1.580 | 108,000 | 170,600 | 1.5796 | 1.540 | 1.540 | 1.580 | 1.540 | 1.580 | 108,000 | 1.5796 | -6.10% |
| 2013-07-02 | 0 | 1.640 | 1.580 | 1.640 | 1.640 | 1.640 | 20,000 | 32,800 | 1.6400 | 1.640 | 1.580 | 1.640 | 1.640 | 1.640 | 20,000 | 1.6400 | -0.61% |
| 2013-06-28 | 0 | 1.650 | 1.620 | 1.660 | 1.590 | 1.650 | 159,000 | 256,410 | 1.6126 | 1.650 | 1.620 | 1.660 | 1.590 | 1.650 | 159,000 | 1.6126 | 1.85% |
| 2013-06-27 | 0 | 1.620 | 1.620 | 1.630 | 1.560 | 1.640 | 56,000 | 89,700 | 1.6018 | 1.620 | 1.620 | 1.630 | 1.560 | 1.640 | 56,000 | 1.6018 | -0.61% |
| 2013-06-26 | 0 | 1.630 | 1.580 | 1.620 | 1.580 | 1.660 | 81,000 | 130,100 | 1.6062 | 1.630 | 1.580 | 1.620 | 1.580 | 1.660 | 81,000 | 1.6062 | 3.16% |
| 2013-06-25 | 0 | 1.580 | 1.550 | 1.620 | 1.520 | 1.620 | 586,000 | 914,900 | 1.5613 | 1.580 | 1.550 | 1.620 | 1.520 | 1.620 | 586,000 | 1.5613 | -3.66% |
| 2013-06-24 | 0 | 1.640 | 1.640 | 1.650 | 1.600 | 1.670 | 255,000 | 413,480 | 1.6215 | 1.640 | 1.640 | 1.650 | 1.600 | 1.670 | 255,000 | 1.6215 | -2.38% |
| 2013-06-21 | 0 | 1.680 | 1.600 | 1.700 | 1.680 | 1.680 | 10,000 | 16,800 | 1.6800 | 1.680 | 1.600 | 1.700 | 1.680 | 1.680 | 10,000 | 1.6800 | -0.59% |
| 2013-06-20 | 0 | 1.690 | 1.690 | 1.700 | 1.630 | 1.670 | 337,000 | 555,720 | 1.6490 | 1.690 | 1.690 | 1.700 | 1.630 | 1.670 | 337,000 | 1.6490 | -2.31% |
| 2013-06-19 | 0 | 1.730 | 1.710 | 1.740 | 1.710 | 1.750 | 68,000 | 116,920 | 1.7194 | 1.730 | 1.710 | 1.740 | 1.710 | 1.750 | 68,000 | 1.7194 | -1.14% |
| 2013-06-18 | 0 | 1.750 | 1.750 | 1.770 | - | - | 0 | 0 | - | 1.750 | 1.750 | 1.770 | - | - | 0 | - | 0.57% |
| 2013-06-17 | 0 | 1.740 | 1.780 | 1.790 | 1.740 | 1.740 | 30,000 | 52,200 | 1.7400 | 1.740 | 1.780 | 1.790 | 1.740 | 1.740 | 30,000 | 1.7400 | -1.69% |
| 2013-06-14 | 0 | 1.770 | 1.770 | 1.790 | 1.700 | 1.800 | 45,000 | 77,300 | 1.7178 | 1.770 | 1.770 | 1.790 | 1.700 | 1.800 | 45,000 | 1.7178 | 0.57% |
| 2013-06-13 | 0 | 1.760 | 1.760 | 1.780 | 1.700 | 1.720 | 131,000 | 224,520 | 1.7139 | 1.760 | 1.760 | 1.780 | 1.700 | 1.720 | 131,000 | 1.7139 | 2.33% |
| 2013-06-11 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.770 | 85,000 | 147,400 | 1.7341 | 1.720 | 1.720 | 1.770 | 1.720 | 1.770 | 85,000 | 1.7341 | -0.58% |
| 2013-06-10 | 0 | 1.730 | 1.730 | 1.780 | 1.700 | 1.730 | 105,000 | 180,050 | 1.7148 | 1.730 | 1.730 | 1.780 | 1.700 | 1.730 | 105,000 | 1.7148 | -3.35% |
| 2013-06-07 | 0 | 1.790 | 1.790 | 1.800 | 1.750 | 1.900 | 125,000 | 220,470 | 1.7638 | 1.790 | 1.790 | 1.800 | 1.750 | 1.900 | 125,000 | 1.7638 | 1.13% |
| 2013-06-06 | 0 | 1.770 | 1.770 | 1.830 | 1.770 | 1.770 | 5,000 | 8,850 | 1.7700 | 1.770 | 1.770 | 1.830 | 1.770 | 1.770 | 5,000 | 1.7700 | -3.28% |
| 2013-06-05 | 0 | 1.830 | 1.830 | 1.840 | 1.760 | 1.860 | 124,000 | 228,040 | 1.8390 | 1.830 | 1.830 | 1.840 | 1.760 | 1.860 | 124,000 | 1.8390 | 0.00% |
| 2013-06-04 | 0 | 1.830 | 1.740 | 1.830 | - | - | 10,000 | 17,300 | 1.7300 | 1.830 | 1.740 | 1.830 | - | - | 10,000 | 1.7300 | 0.00% |
| 2013-06-03 | 0 | 1.830 | 1.830 | 1.870 | 1.760 | 1.760 | 40,000 | 70,600 | 1.7650 | 1.830 | 1.830 | 1.870 | 1.760 | 1.760 | 40,000 | 1.7650 | 1.10% |
| 2013-05-31 | 0 | 1.810 | 1.770 | 1.810 | 1.810 | 1.820 | 24,000 | 43,580 | 1.8158 | 1.810 | 1.770 | 1.810 | 1.810 | 1.820 | 24,000 | 1.8158 | 0.56% |
| 2013-05-30 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 235,000 | 417,580 | 1.7769 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 235,000 | 1.7769 | -1.64% |
| 2013-05-29 | 0 | 1.830 | 1.780 | 1.830 | 1.800 | 1.840 | 60,000 | 109,710 | 1.8285 | 1.830 | 1.780 | 1.830 | 1.800 | 1.840 | 60,000 | 1.8285 | -0.54% |
| 2013-05-28 | 0 | 1.840 | 1.800 | 1.840 | 1.800 | 1.880 | 645,000 | 1,167,250 | 1.8097 | 1.840 | 1.800 | 1.840 | 1.800 | 1.880 | 645,000 | 1.8097 | -2.13% |
| 2013-05-27 | 0 | 1.880 | 1.880 | 1.900 | 1.750 | 1.850 | 31,000 | 55,170 | 1.7797 | 1.880 | 1.880 | 1.900 | 1.750 | 1.850 | 31,000 | 1.7797 | 1.08% |
| 2013-05-24 | 0 | 1.860 | 1.860 | 1.880 | 1.740 | 1.840 | 30,000 | 54,560 | 1.8187 | 1.860 | 1.860 | 1.880 | 1.740 | 1.840 | 30,000 | 1.8187 | 1.64% |
| 2013-05-23 | 0 | 1.830 | 1.800 | 1.830 | 1.830 | 1.880 | 135,000 | 248,850 | 1.8433 | 1.830 | 1.800 | 1.830 | 1.830 | 1.880 | 135,000 | 1.8433 | -1.61% |
| 2013-05-22 | 0 | 1.860 | 1.900 | 1.910 | 1.840 | 1.900 | 34,000 | 63,020 | 1.8535 | 1.860 | 1.900 | 1.910 | 1.840 | 1.900 | 34,000 | 1.8535 | -3.12% |
| 2013-05-21 | 0 | 1.920 | 1.920 | 1.930 | 1.870 | 1.900 | 40,000 | 75,100 | 1.8775 | 1.920 | 1.920 | 1.930 | 1.870 | 1.900 | 40,000 | 1.8775 | 1.59% |
| 2013-05-20 | 0 | 1.890 | 1.890 | 1.920 | 1.820 | 1.920 | 248,000 | 463,940 | 1.8707 | 1.890 | 1.890 | 1.920 | 1.820 | 1.920 | 248,000 | 1.8707 | -1.05% |
| 2013-05-16 | 0 | 1.910 | 1.910 | 1.930 | 1.800 | 1.930 | 20,000 | 37,720 | 1.8860 | 1.910 | 1.910 | 1.930 | 1.800 | 1.930 | 20,000 | 1.8860 | 1.06% |
| 2013-05-15 | 0 | 1.890 | 1.890 | 1.920 | 1.880 | 1.920 | 306,000 | 582,490 | 1.9036 | 1.890 | 1.890 | 1.920 | 1.880 | 1.920 | 306,000 | 1.9036 | 2.16% |
| 2013-05-14 | 0 | 1.850 | 1.880 | 1.890 | 1.850 | 1.950 | 261,000 | 487,590 | 1.8682 | 1.850 | 1.880 | 1.890 | 1.850 | 1.950 | 261,000 | 1.8682 | -4.15% |
| 2013-05-13 | 0 | 1.930 | 1.900 | 1.930 | 1.880 | 2.050 | 518,000 | 984,260 | 1.9001 | 1.930 | 1.900 | 1.930 | 1.880 | 2.050 | 518,000 | 1.9001 | -2.53% |
| 2013-05-10 | 0 | 1.980 | 1.960 | 1.980 | 1.790 | 2.000 | 1,574,000 | 2,986,690 | 1.8975 | 1.980 | 1.960 | 1.980 | 1.790 | 2.000 | 1,574,000 | 1.8975 | 10.61% |
| 2013-05-09 | 0 | 1.790 | 1.780 | 1.810 | 1.700 | 1.810 | 757,000 | 1,312,340 | 1.7336 | 1.790 | 1.780 | 1.810 | 1.700 | 1.810 | 757,000 | 1.7336 | 5.29% |
| 2013-05-08 | 0 | 1.700 | 1.700 | 1.730 | 1.700 | 1.740 | 257,000 | 438,600 | 1.7066 | 1.700 | 1.700 | 1.730 | 1.700 | 1.740 | 257,000 | 1.7066 | -2.30% |
| 2013-05-07 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.760 | 283,000 | 489,350 | 1.7292 | 1.740 | 1.740 | 1.750 | 1.710 | 1.760 | 283,000 | 1.7292 | -0.57% |
| 2013-05-06 | 0 | 1.750 | 1.760 | 1.770 | 1.700 | 1.750 | 194,000 | 336,150 | 1.7327 | 1.750 | 1.760 | 1.770 | 1.700 | 1.750 | 194,000 | 1.7327 | 2.34% |
| 2013-05-03 | 0 | 1.710 | 1.710 | 1.730 | 1.710 | 1.770 | 595,000 | 1,029,090 | 1.7296 | 1.710 | 1.710 | 1.730 | 1.710 | 1.770 | 595,000 | 1.7296 | -1.16% |
| 2013-05-02 | 0 | 1.730 | 1.700 | 1.730 | 1.680 | 1.760 | 225,000 | 386,390 | 1.7173 | 1.730 | 1.700 | 1.730 | 1.680 | 1.760 | 225,000 | 1.7173 | 0.58% |
| 2013-04-30 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.780 | 120,000 | 208,710 | 1.7393 | 1.720 | 1.720 | 1.740 | 1.700 | 1.780 | 120,000 | 1.7393 | 1.18% |
| 2013-04-29 | 0 | 1.700 | 1.640 | 1.730 | 1.620 | 1.700 | 2,000 | 3,320 | 1.6600 | 1.700 | 1.640 | 1.730 | 1.620 | 1.700 | 2,000 | 1.6600 | 1.19% |
| 2013-04-26 | 0 | 1.680 | 1.680 | 1.750 | 1.680 | 1.730 | 203,000 | 347,010 | 1.7094 | 1.680 | 1.680 | 1.750 | 1.680 | 1.730 | 203,000 | 1.7094 | -2.33% |
| 2013-04-25 | 0 | 1.720 | 1.710 | 1.750 | 1.700 | 1.810 | 283,000 | 492,350 | 1.7398 | 1.720 | 1.710 | 1.750 | 1.700 | 1.810 | 283,000 | 1.7398 | 0.58% |
| 2013-04-24 | 0 | 1.710 | 1.700 | 1.720 | 1.700 | 1.710 | 65,000 | 110,790 | 1.7045 | 1.710 | 1.700 | 1.720 | 1.700 | 1.710 | 65,000 | 1.7045 | 1.79% |
| 2013-04-23 | 0 | 1.680 | 1.640 | 1.700 | 1.630 | 1.740 | 189,000 | 315,300 | 1.6683 | 1.680 | 1.640 | 1.700 | 1.630 | 1.740 | 189,000 | 1.6683 | -3.45% |
| 2013-04-22 | 0 | 1.740 | 1.700 | 1.750 | 1.700 | 1.760 | 269,000 | 467,570 | 1.7382 | 1.740 | 1.700 | 1.750 | 1.700 | 1.760 | 269,000 | 1.7382 | 0.58% |
| 2013-04-19 | 0 | 1.730 | 1.730 | 1.760 | 1.660 | 1.730 | 84,000 | 140,140 | 1.6683 | 1.730 | 1.730 | 1.760 | 1.660 | 1.730 | 84,000 | 1.6683 | -0.57% |
| 2013-04-18 | 0 | 1.740 | 1.680 | 1.740 | 1.730 | 1.770 | 50,000 | 88,190 | 1.7638 | 1.740 | 1.680 | 1.740 | 1.730 | 1.770 | 50,000 | 1.7638 | 2.96% |
| 2013-04-17 | 0 | 1.690 | 1.720 | 1.730 | 1.650 | 1.710 | 259,000 | 432,180 | 1.6686 | 1.690 | 1.720 | 1.730 | 1.650 | 1.710 | 259,000 | 1.6686 | -2.87% |
| 2013-04-16 | 0 | 1.740 | 1.740 | 1.750 | 1.650 | 1.690 | 43,000 | 72,400 | 1.6837 | 1.740 | 1.740 | 1.750 | 1.650 | 1.690 | 43,000 | 1.6837 | 0.00% |
| 2013-04-15 | 0 | 1.740 | 1.700 | 1.770 | 1.700 | 1.830 | 127,000 | 222,180 | 1.7494 | 1.740 | 1.700 | 1.770 | 1.700 | 1.830 | 127,000 | 1.7494 | 0.00% |
| 2013-04-12 | 0 | 1.740 | 1.740 | 1.760 | 1.710 | 1.760 | 52,000 | 90,300 | 1.7365 | 1.740 | 1.740 | 1.760 | 1.710 | 1.760 | 52,000 | 1.7365 | -0.57% |
| 2013-04-11 | 0 | 1.750 | 1.750 | 1.760 | 1.710 | 1.760 | 48,000 | 82,950 | 1.7281 | 1.750 | 1.750 | 1.760 | 1.710 | 1.760 | 48,000 | 1.7281 | 0.57% |
| 2013-04-10 | 0 | 1.740 | 1.720 | 1.740 | 1.720 | 1.760 | 133,000 | 231,120 | 1.7377 | 1.740 | 1.720 | 1.740 | 1.720 | 1.760 | 133,000 | 1.7377 | -1.14% |
| 2013-04-09 | 0 | 1.760 | 1.730 | 1.770 | 1.740 | 1.800 | 295,000 | 521,270 | 1.7670 | 1.760 | 1.730 | 1.770 | 1.740 | 1.800 | 295,000 | 1.7670 | 0.57% |
| 2013-04-08 | 0 | 1.750 | 1.750 | 1.770 | 1.630 | 1.770 | 508,000 | 873,470 | 1.7194 | 1.750 | 1.750 | 1.770 | 1.630 | 1.770 | 508,000 | 1.7194 | 1.74% |
| 2013-04-05 | 0 | 1.720 | 1.720 | 1.740 | 1.610 | 1.770 | 483,000 | 827,030 | 1.7123 | 1.720 | 1.720 | 1.740 | 1.610 | 1.770 | 483,000 | 1.7123 | -3.91% |
| 2013-04-03 | 0 | 1.790 | 1.780 | 1.800 | 1.780 | 1.960 | 1,425,000 | 2,597,080 | 1.8225 | 1.790 | 1.780 | 1.800 | 1.780 | 1.960 | 1,425,000 | 1.8225 | -8.21% |
| 2013-04-02 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 2.080 | 245,000 | 481,450 | 1.9651 | 1.950 | 1.920 | 1.950 | 1.920 | 2.080 | 245,000 | 1.9651 | 0.52% |
| 2013-03-28 | 0 | 1.940 | 1.920 | 1.980 | 1.900 | 2.080 | 884,000 | 1,726,300 | 1.9528 | 1.940 | 1.920 | 1.980 | 1.900 | 2.080 | 884,000 | 1.9528 | -6.73% |
| 2013-03-27 | 0 | 2.080 | 2.080 | 2.090 | 2.010 | 2.010 | 25,000 | 50,250 | 2.0100 | 2.080 | 2.080 | 2.090 | 2.010 | 2.010 | 25,000 | 2.0100 | 0.48% |
| 2013-03-26 | 0 | 2.070 | 2.020 | 2.070 | 2.080 | 2.080 | 56,000 | 115,880 | 2.0693 | 2.070 | 2.020 | 2.070 | 2.080 | 2.080 | 56,000 | 2.0693 | -0.48% |
| 2013-03-25 | 0 | 2.080 | 2.080 | 2.100 | - | - | 0 | 0 | - | 2.080 | 2.080 | 2.100 | - | - | 0 | - | 1.96% |
| 2013-03-22 | 0 | 2.040 | 2.040 | 2.100 | 1.970 | 2.100 | 29,000 | 59,040 | 2.0359 | 2.040 | 2.040 | 2.100 | 1.970 | 2.100 | 29,000 | 2.0359 | -2.39% |
| 2013-03-21 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.050 | 45,000 | 92,250 | 2.0500 | 2.090 | 2.090 | 2.100 | 2.050 | 2.050 | 45,000 | 2.0500 | 1.95% |
| 2013-03-20 | 0 | 2.050 | 2.050 | 2.110 | 2.000 | 2.040 | 58,000 | 116,760 | 2.0131 | 2.050 | 2.050 | 2.110 | 2.000 | 2.040 | 58,000 | 2.0131 | 1.49% |
| 2013-03-19 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.040 | 87,000 | 174,480 | 2.0055 | 2.020 | 2.020 | 2.030 | 2.000 | 2.040 | 87,000 | 2.0055 | -0.98% |
| 2013-03-18 | 0 | 2.040 | 1.990 | 2.040 | 1.950 | 2.040 | 142,000 | 282,050 | 1.9863 | 2.040 | 1.990 | 2.040 | 1.950 | 2.040 | 142,000 | 1.9863 | -0.97% |
| 2013-03-15 | 0 | 2.060 | 2.060 | 2.070 | 2.010 | 2.110 | 74,000 | 150,410 | 2.0326 | 2.060 | 2.060 | 2.070 | 2.010 | 2.110 | 74,000 | 2.0326 | 2.49% |
| 2013-03-14 | 0 | 2.010 | 2.010 | 2.100 | 2.010 | 2.020 | 59,000 | 119,040 | 2.0176 | 2.010 | 2.010 | 2.100 | 2.010 | 2.020 | 59,000 | 2.0176 | -1.47% |
| 2013-03-13 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.100 | 193,000 | 402,090 | 2.0834 | 2.040 | 2.040 | 2.050 | 2.040 | 2.100 | 193,000 | 2.0834 | -4.67% |
| 2013-03-12 | 0 | 2.140 | 2.140 | 2.150 | 2.100 | 2.160 | 308,000 | 659,640 | 2.1417 | 2.140 | 2.140 | 2.150 | 2.100 | 2.160 | 308,000 | 2.1417 | -0.93% |
| 2013-03-11 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.160 | 93,000 | 200,570 | 2.1567 | 2.160 | 2.150 | 2.160 | 2.150 | 2.160 | 93,000 | 2.1567 | -1.37% |
| 2013-03-08 | 0 | 2.190 | 2.190 | 2.200 | 2.150 | 2.190 | 293,000 | 637,360 | 2.1753 | 2.190 | 2.190 | 2.200 | 2.150 | 2.190 | 293,000 | 2.1753 | -0.45% |
| 2013-03-07 | 0 | 2.200 | 2.180 | 2.200 | 2.150 | 2.240 | 187,000 | 409,890 | 2.1919 | 2.200 | 2.180 | 2.200 | 2.150 | 2.240 | 187,000 | 2.1919 | 1.85% |
| 2013-03-06 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.150 | 41,000 | 88,070 | 2.1480 | 2.160 | 2.160 | 2.170 | 2.150 | 2.150 | 41,000 | 2.1480 | 0.47% |
| 2013-03-05 | 0 | 2.150 | 2.120 | 2.150 | 2.120 | 2.150 | 66,000 | 140,420 | 2.1276 | 2.150 | 2.120 | 2.150 | 2.120 | 2.150 | 66,000 | 2.1276 | -0.46% |
| 2013-03-04 | 0 | 2.160 | 2.160 | 2.200 | 2.110 | 2.160 | 50,000 | 105,620 | 2.1124 | 2.160 | 2.160 | 2.200 | 2.110 | 2.160 | 50,000 | 2.1124 | 0.00% |
| 2013-03-01 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.170 | 107,000 | 230,010 | 2.1496 | 2.160 | 2.160 | 2.170 | 2.120 | 2.170 | 107,000 | 2.1496 | -0.46% |
| 2013-02-28 | 0 | 2.170 | 2.140 | 2.170 | 2.120 | 2.170 | 249,000 | 534,330 | 2.1459 | 2.170 | 2.140 | 2.170 | 2.120 | 2.170 | 249,000 | 2.1459 | 2.36% |
| 2013-02-27 | 0 | 2.120 | 2.100 | 2.140 | 2.100 | 2.130 | 278,000 | 585,040 | 2.1045 | 2.120 | 2.100 | 2.140 | 2.100 | 2.130 | 278,000 | 2.1045 | -1.40% |
| 2013-02-26 | 0 | 2.150 | 2.110 | 2.150 | 2.100 | 2.170 | 428,000 | 918,730 | 2.1466 | 2.150 | 2.110 | 2.150 | 2.100 | 2.170 | 428,000 | 2.1466 | -0.92% |
| 2013-02-25 | 0 | 2.170 | 2.170 | 2.190 | 2.120 | 2.150 | 54,000 | 114,510 | 2.1206 | 2.170 | 2.170 | 2.190 | 2.120 | 2.150 | 54,000 | 2.1206 | 0.46% |
| 2013-02-22 | 0 | 2.160 | 2.160 | 2.170 | 2.100 | 2.170 | 170,000 | 365,450 | 2.1497 | 2.160 | 2.160 | 2.170 | 2.100 | 2.170 | 170,000 | 2.1497 | 0.47% |
| 2013-02-21 | 0 | 2.150 | 2.200 | 2.210 | 2.120 | 2.150 | 62,000 | 133,000 | 2.1452 | 2.150 | 2.200 | 2.210 | 2.120 | 2.150 | 62,000 | 2.1452 | -0.46% |
| 2013-02-20 | 0 | 2.160 | 2.160 | 2.190 | 2.130 | 2.150 | 78,000 | 166,480 | 2.1344 | 2.160 | 2.160 | 2.190 | 2.130 | 2.150 | 78,000 | 2.1344 | 0.00% |
| 2013-02-19 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.220 | 280,000 | 614,610 | 2.1950 | 2.160 | 2.160 | 2.170 | 2.160 | 2.220 | 280,000 | 2.1950 | -3.57% |
| 2013-02-18 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.220 | 68,000 | 150,620 | 2.2150 | 2.240 | 2.240 | 2.250 | 2.210 | 2.220 | 68,000 | 2.2150 | 0.00% |
| 2013-02-15 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.280 | 240,000 | 538,420 | 2.2434 | 2.240 | 2.220 | 2.240 | 2.200 | 2.280 | 240,000 | 2.2434 | 0.45% |
| 2013-02-14 | 0 | 2.230 | 2.230 | 2.240 | 2.200 | 2.240 | 153,000 | 339,760 | 2.2207 | 2.230 | 2.230 | 2.240 | 2.200 | 2.240 | 153,000 | 2.2207 | 3.24% |
| 2013-02-08 | 0 | 2.160 | 2.160 | 2.180 | 2.120 | 2.180 | 225,000 | 479,730 | 2.1321 | 2.160 | 2.160 | 2.180 | 2.120 | 2.180 | 225,000 | 2.1321 | 0.47% |
| 2013-02-07 | 0 | 2.150 | 2.130 | 2.160 | 2.090 | 2.150 | 133,000 | 283,970 | 2.1351 | 2.150 | 2.130 | 2.160 | 2.090 | 2.150 | 133,000 | 2.1351 | 0.94% |
| 2013-02-06 | 0 | 2.130 | 2.090 | 2.130 | 2.050 | 2.130 | 415,000 | 873,440 | 2.1047 | 2.130 | 2.090 | 2.130 | 2.050 | 2.130 | 415,000 | 2.1047 | 0.00% |
| 2013-02-05 | 0 | 2.130 | 2.100 | 2.150 | 2.090 | 2.170 | 363,000 | 767,050 | 2.1131 | 2.130 | 2.100 | 2.150 | 2.090 | 2.170 | 363,000 | 2.1131 | -3.18% |
| 2013-02-04 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.270 | 201,000 | 445,980 | 2.2188 | 2.200 | 2.200 | 2.210 | 2.200 | 2.270 | 201,000 | 2.2188 | -2.22% |
| 2013-02-01 | 0 | 2.250 | 2.220 | 2.250 | 2.170 | 2.250 | 101,000 | 223,050 | 2.2084 | 2.250 | 2.220 | 2.250 | 2.170 | 2.250 | 101,000 | 2.2084 | -0.44% |
| 2013-01-31 | 0 | 2.260 | 2.230 | 2.260 | 2.250 | 2.260 | 161,000 | 363,460 | 2.2575 | 2.260 | 2.230 | 2.260 | 2.250 | 2.260 | 161,000 | 2.2575 | 0.00% |
| 2013-01-30 | 0 | 2.260 | 2.230 | 2.270 | 2.220 | 2.320 | 147,000 | 332,820 | 2.2641 | 2.260 | 2.230 | 2.270 | 2.220 | 2.320 | 147,000 | 2.2641 | -0.44% |
| 2013-01-29 | 0 | 2.270 | 2.220 | 2.270 | 2.200 | 2.280 | 166,000 | 367,890 | 2.2162 | 2.270 | 2.220 | 2.270 | 2.200 | 2.280 | 166,000 | 2.2162 | 2.25% |
| 2013-01-28 | 0 | 2.220 | 2.210 | 2.250 | 2.210 | 2.250 | 104,000 | 232,340 | 2.2340 | 2.220 | 2.210 | 2.250 | 2.210 | 2.250 | 104,000 | 2.2340 | -1.77% |
| 2013-01-25 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.320 | 126,000 | 283,410 | 2.2493 | 2.260 | 2.260 | 2.270 | 2.230 | 2.320 | 126,000 | 2.2493 | -2.16% |
| 2013-01-24 | 0 | 2.310 | 2.300 | 2.320 | 2.250 | 2.350 | 109,000 | 251,560 | 2.3079 | 2.310 | 2.300 | 2.320 | 2.250 | 2.350 | 109,000 | 2.3079 | -2.53% |
| 2013-01-23 | 0 | 2.370 | 2.310 | 2.370 | 2.310 | 2.370 | 257,000 | 595,890 | 2.3186 | 2.370 | 2.310 | 2.370 | 2.310 | 2.370 | 257,000 | 2.3186 | -0.84% |
| 2013-01-22 | 0 | 2.390 | 2.360 | 2.390 | 2.340 | 2.390 | 307,000 | 721,870 | 2.3514 | 2.390 | 2.360 | 2.390 | 2.340 | 2.390 | 307,000 | 2.3514 | -0.83% |
| 2013-01-21 | 0 | 2.410 | 2.330 | 2.410 | 2.310 | 2.410 | 115,000 | 270,560 | 2.3527 | 2.410 | 2.330 | 2.410 | 2.310 | 2.410 | 115,000 | 2.3527 | 2.55% |
| 2013-01-18 | 0 | 2.350 | 2.310 | 2.350 | 2.300 | 2.350 | 231,000 | 535,200 | 2.3169 | 2.350 | 2.310 | 2.350 | 2.300 | 2.350 | 231,000 | 2.3169 | 0.86% |
| 2013-01-17 | 0 | 2.330 | 2.300 | 2.330 | 2.300 | 2.330 | 237,000 | 545,130 | 2.3001 | 2.330 | 2.300 | 2.330 | 2.300 | 2.330 | 237,000 | 2.3001 | -0.43% |
| 2013-01-16 | 0 | 2.340 | 2.340 | 2.350 | 2.300 | 2.360 | 523,000 | 1,217,840 | 2.3286 | 2.340 | 2.340 | 2.350 | 2.300 | 2.360 | 523,000 | 2.3286 | -2.50% |
| 2013-01-15 | 0 | 2.400 | 2.370 | 2.400 | 2.350 | 2.420 | 387,000 | 917,650 | 2.3712 | 2.400 | 2.370 | 2.400 | 2.350 | 2.420 | 387,000 | 2.3712 | -1.23% |
| 2013-01-14 | 0 | 2.430 | 2.390 | 2.430 | 2.350 | 2.460 | 890,000 | 2,154,060 | 2.4203 | 2.430 | 2.390 | 2.430 | 2.350 | 2.460 | 890,000 | 2.4203 | -0.41% |
| 2013-01-11 | 0 | 2.440 | 2.410 | 2.440 | 2.400 | 2.500 | 710,000 | 1,730,790 | 2.4377 | 2.440 | 2.410 | 2.440 | 2.400 | 2.500 | 710,000 | 2.4377 | -1.61% |
| 2013-01-10 | 0 | 2.480 | 2.470 | 2.480 | 2.420 | 2.530 | 1,798,010 | 4,468,124 | 2.4850 | 2.480 | 2.470 | 2.480 | 2.420 | 2.530 | 1,798,010 | 2.4850 | 3.33% |
| 2013-01-09 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.450 | 497,000 | 1,201,390 | 2.4173 | 2.400 | 2.390 | 2.400 | 2.360 | 2.450 | 497,000 | 2.4173 | 0.00% |
| 2013-01-08 | 0 | 2.400 | 2.360 | 2.400 | 2.350 | 2.430 | 793,000 | 1,898,240 | 2.3937 | 2.400 | 2.360 | 2.400 | 2.350 | 2.430 | 793,000 | 2.3937 | -1.64% |
| 2013-01-07 | 0 | 2.440 | 2.420 | 2.440 | 2.380 | 2.450 | 1,466,000 | 3,542,820 | 2.4167 | 2.440 | 2.420 | 2.440 | 2.380 | 2.450 | 1,466,000 | 2.4167 | 1.67% |
| 2013-01-04 | 0 | 2.400 | 2.360 | 2.400 | 2.320 | 2.430 | 515,000 | 1,236,180 | 2.4003 | 2.400 | 2.360 | 2.400 | 2.320 | 2.430 | 515,000 | 2.4003 | 0.00% |
| 2013-01-03 | 0 | 2.400 | 2.390 | 2.410 | 2.300 | 2.400 | 1,068,000 | 2,524,840 | 2.3641 | 2.400 | 2.390 | 2.410 | 2.300 | 2.400 | 1,068,000 | 2.3641 | 3.00% |
| 2013-01-02 | 0 | 2.330 | 2.300 | 2.330 | 2.280 | 2.350 | 624,000 | 1,452,170 | 2.3272 | 2.330 | 2.300 | 2.330 | 2.280 | 2.350 | 624,000 | 2.3272 | 2.19% |
| 2012-12-31 | 0 | 2.280 | 2.250 | 2.280 | 2.220 | 2.280 | 104,000 | 234,490 | 2.2547 | 2.280 | 2.250 | 2.280 | 2.220 | 2.280 | 104,000 | 2.2547 | -1.72% |
| 2012-12-28 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.350 | 405,000 | 935,300 | 2.3094 | 2.320 | 2.310 | 2.320 | 2.260 | 2.350 | 405,000 | 2.3094 | 1.31% |
| 2012-12-27 | 0 | 2.290 | 2.270 | 2.290 | 2.250 | 2.290 | 547,000 | 1,236,780 | 2.2610 | 2.290 | 2.270 | 2.290 | 2.250 | 2.290 | 547,000 | 2.2610 | 1.33% |
| 2012-12-24 | 0 | 2.260 | 2.250 | 2.300 | 2.250 | 2.260 | 20,000 | 45,110 | 2.2555 | 2.260 | 2.250 | 2.300 | 2.250 | 2.260 | 20,000 | 2.2555 | -1.31% |
| 2012-12-21 | 0 | 2.290 | 2.290 | 2.310 | 2.260 | 2.340 | 225,000 | 517,190 | 2.2986 | 2.290 | 2.290 | 2.310 | 2.260 | 2.340 | 225,000 | 2.2986 | -1.29% |
| 2012-12-20 | 0 | 2.320 | 2.320 | 2.340 | 2.210 | 2.370 | 890,000 | 2,051,700 | 2.3053 | 2.320 | 2.320 | 2.340 | 2.210 | 2.370 | 890,000 | 2.3053 | 1.75% |
| 2012-12-19 | 0 | 2.280 | 2.280 | 2.290 | 2.240 | 2.300 | 155,000 | 350,460 | 2.2610 | 2.280 | 2.280 | 2.290 | 2.240 | 2.300 | 155,000 | 2.2610 | 1.79% |
| 2012-12-18 | 0 | 2.240 | 2.240 | 2.280 | 2.240 | 2.330 | 92,000 | 210,020 | 2.2828 | 2.240 | 2.240 | 2.280 | 2.240 | 2.330 | 92,000 | 2.2828 | -0.44% |
| 2012-12-17 | 0 | 2.250 | 2.220 | 2.250 | 2.200 | 2.250 | 260,000 | 580,200 | 2.2315 | 2.250 | 2.220 | 2.250 | 2.200 | 2.250 | 260,000 | 2.2315 | 1.35% |
| 2012-12-14 | 0 | 2.220 | 2.200 | 2.240 | 2.150 | 2.250 | 141,000 | 313,670 | 2.2246 | 2.220 | 2.200 | 2.240 | 2.150 | 2.250 | 141,000 | 2.2246 | 0.91% |
| 2012-12-13 | 0 | 2.200 | 2.190 | 2.200 | 2.200 | 2.220 | 241,000 | 530,900 | 2.2029 | 2.200 | 2.190 | 2.200 | 2.200 | 2.220 | 241,000 | 2.2029 | -2.22% |
| 2012-12-12 | 0 | 2.250 | 2.240 | 2.250 | 2.160 | 2.330 | 615,000 | 1,387,010 | 2.2553 | 2.250 | 2.240 | 2.250 | 2.160 | 2.330 | 615,000 | 2.2553 | 3.21% |
| 2012-12-11 | 0 | 2.180 | 2.170 | 2.210 | 2.180 | 2.280 | 237,000 | 522,540 | 2.2048 | 2.180 | 2.170 | 2.210 | 2.180 | 2.280 | 237,000 | 2.2048 | -2.68% |
| 2012-12-10 | 0 | 2.240 | 2.240 | 2.250 | 2.100 | 2.230 | 553,000 | 1,205,580 | 2.1801 | 2.240 | 2.240 | 2.250 | 2.100 | 2.230 | 553,000 | 2.1801 | 4.19% |
| 2012-12-07 | 0 | 2.150 | 2.170 | 2.180 | 2.110 | 2.180 | 818,000 | 1,772,200 | 2.1665 | 2.150 | 2.170 | 2.180 | 2.110 | 2.180 | 818,000 | 2.1665 | 0.00% |
| 2012-12-06 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.150 | 72,000 | 154,110 | 2.1404 | 2.150 | 2.150 | 2.160 | 2.120 | 2.150 | 72,000 | 2.1404 | -0.92% |
| 2012-12-05 | 0 | 2.170 | 2.150 | 2.180 | 2.070 | 2.170 | 341,000 | 723,940 | 2.1230 | 2.170 | 2.150 | 2.180 | 2.070 | 2.170 | 341,000 | 2.1230 | 1.40% |
| 2012-12-04 | 0 | 2.140 | 2.140 | 2.170 | 2.120 | 2.140 | 428,000 | 913,840 | 2.1351 | 2.140 | 2.140 | 2.170 | 2.120 | 2.140 | 428,000 | 2.1351 | 0.00% |
| 2012-12-03 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.120 | 3,000 | 6,360 | 2.1200 | 2.140 | 2.140 | 2.150 | 2.120 | 2.120 | 3,000 | 2.1200 | 0.00% |
| 2012-11-30 | 0 | 2.140 | 2.140 | 2.160 | 2.100 | 2.160 | 333,000 | 706,860 | 2.1227 | 2.140 | 2.140 | 2.160 | 2.100 | 2.160 | 333,000 | 2.1227 | 0.00% |
| 2012-11-29 | 0 | 2.140 | 2.120 | 2.150 | 2.100 | 2.140 | 85,000 | 180,850 | 2.1276 | 2.140 | 2.120 | 2.150 | 2.100 | 2.140 | 85,000 | 2.1276 | 0.00% |
| 2012-11-28 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.120 | 74,000 | 156,880 | 2.1200 | 2.140 | 2.140 | 2.150 | 2.120 | 2.120 | 74,000 | 2.1200 | -0.47% |
| 2012-11-27 | 0 | 2.150 | 2.140 | 2.170 | 2.140 | 2.240 | 97,000 | 210,860 | 2.1738 | 2.150 | 2.140 | 2.170 | 2.140 | 2.240 | 97,000 | 2.1738 | 0.47% |
| 2012-11-26 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.140 | 30,000 | 64,010 | 2.1337 | 2.140 | 2.140 | 2.150 | 2.130 | 2.140 | 30,000 | 2.1337 | 0.00% |
| 2012-11-23 | 0 | 2.140 | 2.140 | 2.170 | 2.130 | 2.160 | 175,000 | 376,880 | 2.1536 | 2.140 | 2.140 | 2.170 | 2.130 | 2.160 | 175,000 | 2.1536 | 1.42% |
| 2012-11-22 | 0 | 2.110 | 2.110 | 2.160 | 2.090 | 2.160 | 242,000 | 512,280 | 2.1169 | 2.110 | 2.110 | 2.160 | 2.090 | 2.160 | 242,000 | 2.1169 | 0.48% |
| 2012-11-21 | 0 | 2.100 | 2.100 | 2.130 | 2.080 | 2.100 | 207,000 | 434,480 | 2.0989 | 2.100 | 2.100 | 2.130 | 2.080 | 2.100 | 207,000 | 2.0989 | 0.00% |
| 2012-11-20 | 0 | 2.100 | 2.120 | 2.130 | 2.100 | 2.130 | 265,000 | 561,000 | 2.1170 | 2.100 | 2.120 | 2.130 | 2.100 | 2.130 | 265,000 | 2.1170 | 0.00% |
| 2012-11-19 | 0 | 2.100 | 2.090 | 2.100 | 2.100 | 2.170 | 317,000 | 673,120 | 2.1234 | 2.100 | 2.090 | 2.100 | 2.100 | 2.170 | 317,000 | 2.1234 | 0.00% |
| 2012-11-16 | 0 | 2.100 | 2.100 | 2.120 | 2.100 | 2.120 | 359,000 | 758,100 | 2.1117 | 2.100 | 2.100 | 2.120 | 2.100 | 2.120 | 359,000 | 2.1117 | -0.47% |
| 2012-11-15 | 0 | 2.110 | 2.110 | 2.160 | 2.110 | 2.170 | 123,000 | 261,430 | 2.1254 | 2.110 | 2.110 | 2.160 | 2.110 | 2.170 | 123,000 | 2.1254 | -3.21% |
| 2012-11-14 | 0 | 2.180 | 2.180 | 2.210 | 2.100 | 2.180 | 343,000 | 733,570 | 2.1387 | 2.180 | 2.180 | 2.210 | 2.100 | 2.180 | 343,000 | 2.1387 | 1.40% |
| 2012-11-13 | 0 | 2.150 | 2.150 | 2.170 | 2.120 | 2.230 | 173,000 | 372,830 | 2.1551 | 2.150 | 2.150 | 2.170 | 2.120 | 2.230 | 173,000 | 2.1551 | -3.59% |
| 2012-11-12 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.270 | 183,000 | 410,980 | 2.2458 | 2.230 | 2.220 | 2.230 | 2.220 | 2.270 | 183,000 | 2.2458 | -1.76% |
| 2012-11-09 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.280 | 114,000 | 258,440 | 2.2670 | 2.270 | 2.270 | 2.280 | 2.220 | 2.280 | 114,000 | 2.2670 | -1.30% |
| 2012-11-08 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.350 | 374,000 | 860,290 | 2.3002 | 2.300 | 2.300 | 2.320 | 2.280 | 2.350 | 374,000 | 2.3002 | -3.77% |
| 2012-11-07 | 0 | 2.390 | 2.350 | 2.390 | 2.250 | 2.390 | 469,000 | 1,093,900 | 2.3324 | 2.390 | 2.350 | 2.390 | 2.250 | 2.390 | 469,000 | 2.3324 | 5.29% |
| 2012-11-06 | 0 | 2.270 | 2.270 | 2.280 | 2.270 | 2.280 | 133,000 | 301,990 | 2.2706 | 2.270 | 2.270 | 2.280 | 2.270 | 2.280 | 133,000 | 2.2706 | -0.44% |
| 2012-11-05 | 0 | 2.280 | 2.270 | 2.320 | 2.240 | 2.330 | 568,000 | 1,298,770 | 2.2866 | 2.280 | 2.270 | 2.320 | 2.240 | 2.330 | 568,000 | 2.2866 | -1.30% |
| 2012-11-02 | 0 | 2.310 | 2.290 | 2.300 | 2.250 | 2.350 | 440,000 | 1,010,370 | 2.2963 | 2.310 | 2.290 | 2.300 | 2.250 | 2.350 | 440,000 | 2.2963 | 0.87% |
| 2012-11-01 | 0 | 2.290 | 2.270 | 2.310 | 2.170 | 2.340 | 402,000 | 923,390 | 2.2970 | 2.290 | 2.270 | 2.310 | 2.170 | 2.340 | 402,000 | 2.2970 | 2.69% |
| 2012-10-31 | 0 | 2.230 | 2.200 | 2.250 | 2.180 | 2.260 | 364,000 | 801,040 | 2.2007 | 2.230 | 2.200 | 2.250 | 2.180 | 2.260 | 364,000 | 2.2007 | -1.33% |
| 2012-10-30 | 0 | 2.260 | 2.220 | 2.250 | 2.120 | 2.300 | 454,000 | 1,005,080 | 2.2138 | 2.260 | 2.220 | 2.250 | 2.120 | 2.300 | 454,000 | 2.2138 | 2.73% |
| 2012-10-29 | 0 | 2.200 | 2.200 | 2.230 | 2.190 | 2.250 | 211,000 | 468,950 | 2.2225 | 2.200 | 2.200 | 2.230 | 2.190 | 2.250 | 211,000 | 2.2225 | 0.46% |
| 2012-10-26 | 0 | 2.190 | 2.190 | 2.210 | 2.160 | 2.350 | 750,000 | 1,673,880 | 2.2318 | 2.190 | 2.190 | 2.210 | 2.160 | 2.350 | 750,000 | 2.2318 | -6.81% |
| 2012-10-25 | 0 | 2.350 | 2.330 | 2.350 | 2.320 | 2.600 | 6,066,000 | 14,859,250 | 2.4496 | 2.350 | 2.330 | 2.350 | 2.320 | 2.600 | 6,066,000 | 2.4496 | 3.52% |
| 2012-10-24 | 0 | 2.270 | 2.260 | 2.270 | 2.140 | 2.280 | 463,000 | 1,020,360 | 2.2038 | 2.270 | 2.260 | 2.270 | 2.140 | 2.280 | 463,000 | 2.2038 | 3.65% |
| 2012-10-22 | 0 | 2.190 | 2.140 | 2.190 | 2.100 | 2.190 | 255,000 | 549,190 | 2.1537 | 2.190 | 2.140 | 2.190 | 2.100 | 2.190 | 255,000 | 2.1537 | 4.29% |
| 2012-10-19 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 236,000 | 492,490 | 2.0868 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 236,000 | 2.0868 | -1.41% |
| 2012-10-18 | 0 | 2.130 | 2.100 | 2.130 | 2.060 | 2.130 | 280,000 | 587,860 | 2.0995 | 2.130 | 2.100 | 2.130 | 2.060 | 2.130 | 280,000 | 2.0995 | 3.90% |
| 2012-10-17 | 0 | 2.050 | 2.050 | 2.080 | 2.050 | 2.060 | 226,000 | 465,300 | 2.0588 | 2.050 | 2.050 | 2.080 | 2.050 | 2.060 | 226,000 | 2.0588 | 0.99% |
| 2012-10-16 | 0 | 2.030 | 2.030 | 2.090 | 2.030 | 2.060 | 49,000 | 100,100 | 2.0429 | 2.030 | 2.030 | 2.090 | 2.030 | 2.060 | 49,000 | 2.0429 | -0.49% |
| 2012-10-15 | 0 | 2.040 | 2.040 | 2.080 | 2.040 | 2.040 | 34,000 | 69,360 | 2.0400 | 2.040 | 2.040 | 2.080 | 2.040 | 2.040 | 34,000 | 2.0400 | -0.97% |
| 2012-10-12 | 0 | 2.060 | 2.050 | 2.060 | 2.010 | 2.060 | 200,000 | 407,770 | 2.0389 | 2.060 | 2.050 | 2.060 | 2.010 | 2.060 | 200,000 | 2.0389 | 2.49% |
| 2012-10-11 | 0 | 2.010 | 2.010 | 2.030 | 2.000 | 2.060 | 763,000 | 1,540,590 | 2.0191 | 2.010 | 2.010 | 2.030 | 2.000 | 2.060 | 763,000 | 2.0191 | -2.43% |
| 2012-10-10 | 0 | 2.060 | 2.060 | 2.090 | 2.050 | 2.060 | 191,000 | 392,170 | 2.0532 | 2.060 | 2.060 | 2.090 | 2.050 | 2.060 | 191,000 | 2.0532 | -1.90% |
| 2012-10-09 | 0 | 2.100 | 2.090 | 2.110 | 2.080 | 2.100 | 112,000 | 234,880 | 2.0971 | 2.100 | 2.090 | 2.110 | 2.080 | 2.100 | 112,000 | 2.0971 | -0.94% |
| 2012-10-08 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.150 | 259,000 | 550,900 | 2.1270 | 2.120 | 2.120 | 2.130 | 2.100 | 2.150 | 259,000 | 2.1270 | -0.47% |
| 2012-10-05 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.150 | 330,000 | 701,590 | 2.1260 | 2.130 | 2.120 | 2.130 | 2.100 | 2.150 | 330,000 | 2.1260 | 1.43% |
| 2012-10-04 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.110 | 172,000 | 361,300 | 2.1006 | 2.100 | 2.100 | 2.110 | 2.090 | 2.110 | 172,000 | 2.1006 | 0.48% |
| 2012-10-03 | 0 | 2.090 | 2.090 | 2.110 | 2.080 | 2.120 | 229,000 | 479,890 | 2.0956 | 2.090 | 2.090 | 2.110 | 2.080 | 2.120 | 229,000 | 2.0956 | -1.42% |
| 2012-09-28 | 0 | 2.120 | 2.090 | 2.120 | 2.040 | 2.120 | 602,000 | 1,253,060 | 2.0815 | 2.120 | 2.090 | 2.120 | 2.040 | 2.120 | 602,000 | 2.0815 | 3.41% |
| 2012-09-27 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.070 | 100,042 | 203,773 | 2.0369 | 2.050 | 2.050 | 2.060 | 2.030 | 2.070 | 100,042 | 2.0369 | -0.49% |
| 2012-09-26 | 0 | 2.060 | 2.060 | 2.080 | 1.970 | 2.090 | 412,000 | 835,650 | 2.0283 | 2.060 | 2.060 | 2.080 | 1.970 | 2.090 | 412,000 | 2.0283 | 3.00% |
| 2012-09-25 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.000 | 75,000 | 150,000 | 2.0000 | 2.000 | 2.000 | 2.020 | 2.000 | 2.000 | 75,000 | 2.0000 | -0.99% |
| 2012-09-24 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.030 | 114,000 | 230,080 | 2.0182 | 2.020 | 2.020 | 2.030 | 2.010 | 2.030 | 114,000 | 2.0182 | 0.00% |
| 2012-09-21 | 0 | 2.020 | 2.020 | 2.050 | 2.010 | 2.060 | 65,000 | 131,690 | 2.0260 | 2.020 | 2.020 | 2.050 | 2.010 | 2.060 | 65,000 | 2.0260 | 0.00% |
| 2012-09-20 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.050 | 202,000 | 411,570 | 2.0375 | 2.020 | 2.020 | 2.050 | 2.020 | 2.050 | 202,000 | 2.0375 | -1.46% |
| 2012-09-19 | 0 | 2.050 | 2.040 | 2.070 | 2.030 | 2.050 | 255,000 | 520,000 | 2.0392 | 2.050 | 2.040 | 2.070 | 2.030 | 2.050 | 255,000 | 2.0392 | 1.99% |
| 2012-09-18 | 0 | 2.010 | 2.010 | 2.050 | 2.010 | 2.060 | 129,000 | 261,070 | 2.0238 | 2.010 | 2.010 | 2.050 | 2.010 | 2.060 | 129,000 | 2.0238 | -2.43% |
| 2012-09-17 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.080 | 509,000 | 1,053,960 | 2.0706 | 2.060 | 2.060 | 2.070 | 2.030 | 2.080 | 509,000 | 2.0706 | 0.49% |
| 2012-09-14 | 0 | 2.050 | 2.030 | 2.060 | 2.010 | 2.060 | 523,000 | 1,066,340 | 2.0389 | 2.050 | 2.030 | 2.060 | 2.010 | 2.060 | 523,000 | 2.0389 | 2.50% |
| 2012-09-13 | 0 | 2.000 | 2.000 | 2.020 | 2.000 | 2.040 | 198,000 | 398,680 | 2.0135 | 2.000 | 2.000 | 2.020 | 2.000 | 2.040 | 198,000 | 2.0135 | -0.50% |
| 2012-09-12 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.030 | 168,042 | 337,504 | 2.0085 | 2.010 | 2.010 | 2.020 | 1.990 | 2.030 | 168,042 | 2.0085 | 1.52% |
| 2012-09-11 | 0 | 1.980 | 1.980 | 2.030 | 1.980 | 2.090 | 142,000 | 287,580 | 2.0252 | 1.980 | 1.980 | 2.030 | 1.980 | 2.090 | 142,000 | 2.0252 | -1.00% |
| 2012-09-10 | 0 | 2.000 | 1.960 | 2.000 | 1.920 | 2.010 | 96,000 | 190,850 | 1.9880 | 2.000 | 1.960 | 2.000 | 1.920 | 2.010 | 96,000 | 1.9880 | 1.01% |
| 2012-09-07 | 0 | 1.980 | 1.970 | 1.990 | 1.950 | 2.000 | 282,000 | 557,090 | 1.9755 | 1.980 | 1.970 | 1.990 | 1.950 | 2.000 | 282,000 | 1.9755 | 1.54% |
| 2012-09-06 | 0 | 1.950 | 1.910 | 1.950 | 1.900 | 1.950 | 245,000 | 471,590 | 1.9249 | 1.950 | 1.910 | 1.950 | 1.900 | 1.950 | 245,000 | 1.9249 | 0.00% |
| 2012-09-05 | 0 | 1.950 | 1.930 | 1.950 | 1.920 | 1.950 | 204,000 | 394,380 | 1.9332 | 1.950 | 1.930 | 1.950 | 1.920 | 1.950 | 204,000 | 1.9332 | -2.50% |
| 2012-09-04 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.030 | 85,000 | 168,310 | 1.9801 | 2.000 | 1.950 | 2.000 | 1.950 | 2.030 | 85,000 | 1.9801 | 1.52% |
| 2012-09-03 | 0 | 1.970 | 1.970 | 2.000 | 1.970 | 1.990 | 14,000 | 27,680 | 1.9771 | 1.970 | 1.970 | 2.000 | 1.970 | 1.990 | 14,000 | 1.9771 | -1.50% |
| 2012-08-31 | 0 | 2.000 | 2.000 | 2.010 | 1.930 | 2.150 | 863,000 | 1,773,460 | 2.0550 | 2.000 | 2.000 | 2.010 | 1.930 | 2.150 | 863,000 | 2.0550 | 4.17% |
| 2012-08-30 | 0 | 1.920 | 1.910 | 1.940 | 1.900 | 1.920 | 242,000 | 463,150 | 1.9138 | 1.920 | 1.910 | 1.940 | 1.900 | 1.920 | 242,000 | 1.9138 | 0.00% |
| 2012-08-29 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.960 | 232,000 | 451,400 | 1.9457 | 1.920 | 1.920 | 1.940 | 1.920 | 1.960 | 232,000 | 1.9457 | -1.54% |
| 2012-08-28 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.960 | 78,000 | 152,090 | 1.9499 | 1.950 | 1.950 | 1.960 | 1.940 | 1.960 | 78,000 | 1.9499 | -0.51% |
| 2012-08-27 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 1.970 | 263,000 | 515,450 | 1.9599 | 1.960 | 1.960 | 1.970 | 1.950 | 1.970 | 263,000 | 1.9599 | -2.49% |
| 2012-08-24 | 0 | 2.010 | 2.000 | 2.010 | 1.950 | 2.060 | 633,000 | 1,276,940 | 2.0173 | 2.010 | 2.000 | 2.010 | 1.950 | 2.060 | 633,000 | 2.0173 | 1.01% |
| 2012-08-23 | 0 | 1.990 | 1.960 | 2.000 | 1.940 | 2.000 | 418,000 | 820,410 | 1.9627 | 1.990 | 1.960 | 2.000 | 1.940 | 2.000 | 418,000 | 1.9627 | 1.02% |
| 2012-08-22 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.020 | 260,000 | 517,040 | 1.9886 | 1.970 | 1.970 | 1.980 | 1.960 | 2.020 | 260,000 | 1.9886 | -2.48% |
| 2012-08-21 | 0 | 2.020 | 2.010 | 2.040 | 2.000 | 2.060 | 392,000 | 796,060 | 2.0308 | 2.020 | 2.010 | 2.040 | 2.000 | 2.060 | 392,000 | 2.0308 | -2.42% |
| 2012-08-20 | 0 | 2.070 | 2.070 | 2.080 | 1.960 | 2.110 | 1,329,000 | 2,728,230 | 2.0528 | 2.070 | 2.070 | 2.080 | 1.960 | 2.110 | 1,329,000 | 2.0528 | 4.02% |
| 2012-08-17 | 0 | 1.990 | 1.960 | 1.990 | 1.900 | 2.030 | 73,000 | 144,060 | 1.9734 | 1.990 | 1.960 | 1.990 | 1.900 | 2.030 | 73,000 | 1.9734 | 2.58% |
| 2012-08-16 | 0 | 1.940 | 1.930 | 1.950 | 1.930 | 2.060 | 500,000 | 996,720 | 1.9934 | 1.940 | 1.930 | 1.950 | 1.930 | 2.060 | 500,000 | 1.9934 | -1.02% |
| 2012-08-15 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 2.030 | 422,000 | 834,790 | 1.9782 | 1.960 | 1.960 | 1.990 | 1.960 | 2.030 | 422,000 | 1.9782 | -3.45% |
| 2012-08-14 | 0 | 2.030 | 2.030 | 2.040 | 1.950 | 2.170 | 2,636,000 | 5,452,700 | 2.0686 | 2.030 | 2.030 | 2.040 | 1.950 | 2.170 | 2,636,000 | 2.0686 | 6.84% |
| 2012-08-13 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.950 | 1,195,622 | 2,271,910 | 1.9002 | 1.900 | 1.900 | 1.910 | 1.880 | 1.950 | 1,195,622 | 1.9002 | 0.00% |
| 2012-08-10 | 0 | 1.900 | 1.870 | 1.910 | 1.850 | 1.900 | 611,000 | 1,152,810 | 1.8868 | 1.900 | 1.870 | 1.910 | 1.850 | 1.900 | 611,000 | 1.8868 | 1.60% |
| 2012-08-09 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.900 | 213,000 | 401,070 | 1.8830 | 1.870 | 1.870 | 1.890 | 1.850 | 1.900 | 213,000 | 1.8830 | -0.53% |
| 2012-08-08 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.930 | 414,000 | 786,280 | 1.8992 | 1.880 | 1.870 | 1.880 | 1.870 | 1.930 | 414,000 | 1.8992 | -2.59% |
| 2012-08-07 | 0 | 1.930 | 1.920 | 1.930 | 1.820 | 1.930 | 771,000 | 1,460,810 | 1.8947 | 1.930 | 1.920 | 1.930 | 1.820 | 1.930 | 771,000 | 1.8947 | 4.89% |
| 2012-08-06 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.860 | 486,000 | 881,660 | 1.8141 | 1.840 | 1.830 | 1.840 | 1.790 | 1.860 | 486,000 | 1.8141 | 3.37% |
| 2012-08-03 | 0 | 1.780 | 1.780 | 1.820 | 1.740 | 1.820 | 208,000 | 370,990 | 1.7836 | 1.780 | 1.780 | 1.820 | 1.740 | 1.820 | 208,000 | 1.7836 | -0.56% |
| 2012-08-02 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.900 | 1,632,000 | 2,948,090 | 1.8064 | 1.790 | 1.790 | 1.800 | 1.790 | 1.900 | 1,632,000 | 1.8064 | -6.28% |
| 2012-08-01 | 0 | 1.910 | 1.890 | 1.910 | 1.860 | 1.910 | 176,000 | 333,210 | 1.8932 | 1.910 | 1.890 | 1.910 | 1.860 | 1.910 | 176,000 | 1.8932 | 0.00% |
| 2012-07-31 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.910 | 277,000 | 525,000 | 1.8953 | 1.910 | 1.900 | 1.910 | 1.870 | 1.910 | 277,000 | 1.8953 | 0.53% |
| 2012-07-30 | 0 | 1.900 | 1.890 | 1.920 | 1.830 | 1.920 | 206,000 | 391,650 | 1.9012 | 1.900 | 1.890 | 1.920 | 1.830 | 1.920 | 206,000 | 1.9012 | 1.60% |
| 2012-07-27 | 0 | 1.870 | 1.830 | 1.870 | 1.800 | 1.880 | 164,000 | 303,740 | 1.8521 | 1.870 | 1.830 | 1.870 | 1.800 | 1.880 | 164,000 | 1.8521 | 1.63% |
| 2012-07-26 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.880 | 276,000 | 507,090 | 1.8373 | 1.840 | 1.820 | 1.840 | 1.800 | 1.880 | 276,000 | 1.8373 | 1.10% |
| 2012-07-25 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 825,000 | 1,485,880 | 1.8011 | 1.820 | 1.800 | 1.820 | 1.800 | 1.820 | 825,000 | 1.8011 | 0.55% |
| 2012-07-24 | 0 | 1.810 | 1.800 | 1.890 | 1.810 | 1.830 | 56,000 | 101,460 | 1.8118 | 1.810 | 1.800 | 1.890 | 1.810 | 1.830 | 56,000 | 1.8118 | -1.09% |
| 2012-07-23 | 0 | 1.830 | 1.830 | 1.860 | 1.810 | 1.850 | 231,000 | 421,980 | 1.8268 | 1.830 | 1.830 | 1.860 | 1.810 | 1.850 | 231,000 | 1.8268 | -1.61% |
| 2012-07-20 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 98,000 | 181,270 | 1.8497 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 98,000 | 1.8497 | 1.64% |
| 2012-07-19 | 0 | 1.830 | 1.830 | 1.860 | 1.800 | 1.860 | 271,000 | 496,310 | 1.8314 | 1.830 | 1.830 | 1.860 | 1.800 | 1.860 | 271,000 | 1.8314 | -1.61% |
| 2012-07-18 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.900 | 59,000 | 111,120 | 1.8834 | 1.860 | 1.860 | 1.890 | 1.860 | 1.900 | 59,000 | 1.8834 | -1.06% |
| 2012-07-17 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.900 | 244,000 | 461,660 | 1.8920 | 1.880 | 1.880 | 1.900 | 1.870 | 1.900 | 244,000 | 1.8920 | 0.00% |
| 2012-07-16 | 0 | 1.880 | 1.850 | 1.900 | 1.850 | 1.900 | 294,000 | 549,850 | 1.8702 | 1.880 | 1.850 | 1.900 | 1.850 | 1.900 | 294,000 | 1.8702 | 0.00% |
| 2012-07-13 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.920 | 311,000 | 589,820 | 1.8965 | 1.880 | 1.880 | 1.900 | 1.870 | 1.920 | 311,000 | 1.8965 | -3.09% |
| 2012-07-12 | 0 | 1.940 | 1.930 | 1.960 | 1.910 | 1.980 | 740,000 | 1,434,140 | 1.9380 | 1.940 | 1.930 | 1.960 | 1.910 | 1.980 | 740,000 | 1.9380 | -3.48% |
| 2012-07-11 | 0 | 2.010 | 1.980 | 2.030 | 1.980 | 2.050 | 137,000 | 274,700 | 2.0051 | 2.010 | 1.980 | 2.030 | 1.980 | 2.050 | 137,000 | 2.0051 | 1.52% |
| 2012-07-10 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 1.990 | 171,000 | 338,880 | 1.9818 | 1.980 | 1.980 | 2.000 | 1.980 | 1.990 | 171,000 | 1.9818 | -0.50% |
| 2012-07-09 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.060 | 133,000 | 268,180 | 2.0164 | 1.990 | 1.990 | 2.000 | 1.980 | 2.060 | 133,000 | 2.0164 | -2.93% |
| 2012-07-06 | 0 | 2.050 | 2.050 | 2.080 | 2.010 | 2.050 | 288,000 | 583,210 | 2.0250 | 2.050 | 2.050 | 2.080 | 2.010 | 2.050 | 288,000 | 2.0250 | 0.00% |
| 2012-07-05 | 0 | 2.050 | 2.040 | 2.090 | 2.040 | 2.100 | 112,000 | 229,620 | 2.0502 | 2.050 | 2.040 | 2.090 | 2.040 | 2.100 | 112,000 | 2.0502 | -2.38% |
| 2012-07-04 | 0 | 2.100 | 2.060 | 2.100 | 2.000 | 2.100 | 220,000 | 455,770 | 2.0717 | 2.100 | 2.060 | 2.100 | 2.000 | 2.100 | 220,000 | 2.0717 | 3.45% |
| 2012-07-03 | 0 | 2.030 | 1.980 | 2.030 | 1.960 | 2.040 | 69,000 | 136,760 | 1.9820 | 2.030 | 1.980 | 2.030 | 1.960 | 2.040 | 69,000 | 1.9820 | 1.50% |
| 2012-06-29 | 0 | 2.000 | 1.980 | 2.000 | 1.990 | 2.040 | 279,294 | 561,083 | 2.0089 | 2.000 | 1.980 | 2.000 | 1.990 | 2.040 | 279,294 | 2.0089 | 0.00% |
| 2012-06-28 | 0 | 2.000 | 2.000 | 2.030 | 1.950 | 2.020 | 122,000 | 243,600 | 1.9967 | 2.000 | 2.000 | 2.030 | 1.950 | 2.020 | 122,000 | 1.9967 | -2.91% |
| 2012-06-27 | 0 | 2.060 | 2.010 | 2.060 | 2.010 | 2.060 | 48,000 | 97,820 | 2.0379 | 2.060 | 2.010 | 2.060 | 2.010 | 2.060 | 48,000 | 2.0379 | 0.98% |
| 2012-06-26 | 0 | 2.040 | 2.010 | 2.050 | 2.000 | 2.060 | 167,000 | 340,380 | 2.0382 | 2.040 | 2.010 | 2.050 | 2.000 | 2.060 | 167,000 | 2.0382 | 0.99% |
| 2012-06-25 | 0 | 2.020 | 2.010 | 2.050 | 2.000 | 2.130 | 180,000 | 367,720 | 2.0429 | 2.020 | 2.010 | 2.050 | 2.000 | 2.130 | 180,000 | 2.0429 | 0.50% |
| 2012-06-22 | 0 | 2.010 | 2.010 | 2.080 | 2.010 | 2.100 | 211,000 | 430,800 | 2.0417 | 2.010 | 2.010 | 2.080 | 2.010 | 2.100 | 211,000 | 2.0417 | -3.37% |
| 2012-06-21 | 0 | 2.080 | 2.050 | 2.100 | 2.050 | 2.210 | 1,058,000 | 2,244,010 | 2.1210 | 2.080 | 2.050 | 2.100 | 2.050 | 2.210 | 1,058,000 | 2.1210 | -0.48% |
| 2012-06-20 | 0 | 2.090 | 2.090 | 2.120 | 2.040 | 2.120 | 548,000 | 1,147,950 | 2.0948 | 2.090 | 2.090 | 2.120 | 2.040 | 2.120 | 548,000 | 2.0948 | 2.45% |
| 2012-06-19 | 0 | 2.040 | 2.040 | 2.080 | 2.030 | 2.080 | 57,000 | 116,170 | 2.0381 | 2.040 | 2.040 | 2.080 | 2.030 | 2.080 | 57,000 | 2.0381 | -1.92% |
| 2012-06-18 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.080 | 227,000 | 466,670 | 2.0558 | 2.080 | 2.070 | 2.080 | 2.040 | 2.080 | 227,000 | 2.0558 | 0.97% |
| 2012-06-15 | 0 | 2.060 | 2.050 | 2.080 | 2.030 | 2.080 | 243,000 | 498,470 | 2.0513 | 2.060 | 2.050 | 2.080 | 2.030 | 2.080 | 243,000 | 2.0513 | 1.48% |
| 2012-06-14 | 0 | 2.030 | 2.030 | 2.050 | 2.020 | 2.050 | 290,000 | 590,540 | 2.0363 | 2.030 | 2.030 | 2.050 | 2.020 | 2.050 | 290,000 | 2.0363 | -1.93% |
| 2012-06-13 | 0 | 2.070 | 2.030 | 2.070 | 2.010 | 2.070 | 202,000 | 414,380 | 2.0514 | 2.070 | 2.030 | 2.070 | 2.010 | 2.070 | 202,000 | 2.0514 | -0.96% |
| 2012-06-12 | 0 | 2.090 | 2.010 | 2.100 | 1.960 | 2.090 | 348,000 | 696,790 | 2.0023 | 2.090 | 2.010 | 2.100 | 1.960 | 2.090 | 348,000 | 2.0023 | 1.46% |
| 2012-06-11 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 75,000 | 154,650 | 2.0620 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 75,000 | 2.0620 | 2.49% |
| 2012-06-08 | 0 | 2.010 | 1.990 | 2.010 | 2.000 | 2.080 | 335,000 | 679,280 | 2.0277 | 2.010 | 1.990 | 2.010 | 2.000 | 2.080 | 335,000 | 2.0277 | -3.37% |
| 2012-06-07 | 0 | 2.080 | 2.060 | 2.080 | 2.040 | 2.100 | 558,000 | 1,156,540 | 2.0727 | 2.080 | 2.060 | 2.080 | 2.040 | 2.100 | 558,000 | 2.0727 | 5.05% |
| 2012-06-06 | 0 | 1.980 | 1.950 | 2.040 | 1.970 | 2.050 | 243,000 | 488,710 | 2.0112 | 1.980 | 1.950 | 2.040 | 1.970 | 2.050 | 243,000 | 2.0112 | 3.13% |
| 2012-06-05 | 0 | 1.920 | 1.920 | 1.980 | 1.910 | 2.000 | 111,000 | 219,900 | 1.9811 | 1.920 | 1.920 | 1.980 | 1.910 | 2.000 | 111,000 | 1.9811 | -4.00% |
| 2012-06-04 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.040 | 328,000 | 658,110 | 2.0064 | 2.000 | 2.000 | 2.010 | 1.980 | 2.040 | 328,000 | 2.0064 | -4.76% |
| 2012-06-01 | 0 | 2.100 | 2.100 | 2.120 | 2.070 | 2.140 | 998,000 | 2,093,190 | 2.0974 | 2.100 | 2.100 | 2.120 | 2.070 | 2.140 | 998,000 | 2.0974 | 5.00% |
| 2012-05-31 | 0 | 2.000 | 2.000 | 2.040 | 1.930 | 1.990 | 452,000 | 890,870 | 1.9710 | 2.000 | 2.000 | 2.040 | 1.930 | 1.990 | 452,000 | 1.9710 | 1.01% |
| 2012-05-30 | 0 | 1.980 | 1.980 | 2.000 | 1.910 | 2.020 | 817,000 | 1,624,510 | 1.9884 | 1.980 | 1.980 | 2.000 | 1.910 | 2.020 | 817,000 | 1.9884 | 1.54% |
| 2012-05-29 | 0 | 1.950 | 1.950 | 1.980 | 1.850 | 1.980 | 820,000 | 1,592,350 | 1.9419 | 1.950 | 1.950 | 1.980 | 1.850 | 1.980 | 820,000 | 1.9419 | 5.41% |
| 2012-05-28 | 0 | 1.850 | 1.850 | 1.890 | 1.840 | 1.850 | 157,000 | 290,180 | 1.8483 | 1.850 | 1.850 | 1.890 | 1.840 | 1.850 | 157,000 | 1.8483 | -1.07% |
| 2012-05-25 | 0 | 1.870 | 1.860 | 1.900 | 1.870 | 1.890 | 197,000 | 370,110 | 1.8787 | 1.870 | 1.860 | 1.900 | 1.870 | 1.890 | 197,000 | 1.8787 | 0.00% |
| 2012-05-24 | 0 | 1.870 | 1.870 | 1.890 | 1.860 | 1.900 | 256,000 | 479,270 | 1.8721 | 1.870 | 1.870 | 1.890 | 1.860 | 1.900 | 256,000 | 1.8721 | -0.53% |
| 2012-05-23 | 0 | 1.880 | 1.850 | 1.880 | 1.800 | 1.900 | 594,000 | 1,086,390 | 1.8289 | 1.880 | 1.850 | 1.880 | 1.800 | 1.900 | 594,000 | 1.8289 | -2.08% |
| 2012-05-22 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.960 | 201,000 | 388,730 | 1.9340 | 1.920 | 1.920 | 1.950 | 1.920 | 1.960 | 201,000 | 1.9340 | 1.05% |
| 2012-05-21 | 0 | 1.900 | 1.870 | 1.910 | 1.870 | 1.920 | 344,000 | 652,960 | 1.8981 | 1.900 | 1.870 | 1.910 | 1.870 | 1.920 | 344,000 | 1.8981 | 0.00% |
| 2012-05-18 | 0 | 1.900 | 1.900 | 1.930 | 1.880 | 1.950 | 311,000 | 592,210 | 1.9042 | 1.900 | 1.900 | 1.930 | 1.880 | 1.950 | 311,000 | 1.9042 | -3.55% |
| 2012-05-17 | 0 | 1.970 | 1.910 | 1.970 | 1.900 | 1.970 | 669,000 | 1,289,770 | 1.9279 | 1.970 | 1.910 | 1.970 | 1.900 | 1.970 | 669,000 | 1.9279 | 1.55% |
| 2012-05-16 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.080 | 422,000 | 825,800 | 1.9569 | 1.940 | 1.940 | 1.950 | 1.930 | 2.080 | 422,000 | 1.9569 | -4.90% |
| 2012-05-15 | 0 | 2.040 | 2.020 | 2.040 | 2.000 | 2.040 | 201,000 | 404,500 | 2.0124 | 2.040 | 2.020 | 2.040 | 2.000 | 2.040 | 201,000 | 2.0124 | -0.97% |
| 2012-05-14 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.120 | 207,000 | 433,620 | 2.0948 | 2.060 | 2.060 | 2.100 | 2.060 | 2.120 | 207,000 | 2.0948 | -1.90% |
| 2012-05-11 | 0 | 2.100 | 2.100 | 2.120 | 2.080 | 2.120 | 401,000 | 841,880 | 2.0995 | 2.100 | 2.100 | 2.120 | 2.080 | 2.120 | 401,000 | 2.0995 | -1.41% |
| 2012-05-10 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.130 | 554,000 | 1,171,240 | 2.1142 | 2.130 | 2.120 | 2.130 | 2.080 | 2.130 | 554,000 | 2.1142 | 0.00% |
| 2012-05-09 | 0 | 2.130 | 2.110 | 2.150 | 2.090 | 2.140 | 625,000 | 1,318,250 | 2.1092 | 2.130 | 2.110 | 2.150 | 2.090 | 2.140 | 625,000 | 2.1092 | -1.84% |
| 2012-05-08 | 0 | 2.170 | 2.130 | 2.180 | 2.100 | 2.180 | 194,000 | 414,330 | 2.1357 | 2.170 | 2.130 | 2.180 | 2.100 | 2.180 | 194,000 | 2.1357 | 3.33% |
| 2012-05-07 | 0 | 2.100 | 2.080 | 2.120 | 2.080 | 2.140 | 500,000 | 1,049,610 | 2.0992 | 2.100 | 2.080 | 2.120 | 2.080 | 2.140 | 500,000 | 2.0992 | -2.33% |
| 2012-05-04 | 0 | 2.150 | 2.150 | 2.180 | 2.150 | 2.180 | 427,000 | 923,980 | 2.1639 | 2.150 | 2.150 | 2.180 | 2.150 | 2.180 | 427,000 | 2.1639 | -4.02% |
| 2012-05-03 | 0 | 2.240 | 2.210 | 2.240 | 2.190 | 2.240 | 365,000 | 809,960 | 2.2191 | 2.240 | 2.210 | 2.240 | 2.190 | 2.240 | 365,000 | 2.2191 | 0.45% |
| 2012-05-02 | 0 | 2.230 | 2.240 | 2.250 | 2.160 | 2.260 | 505,000 | 1,117,120 | 2.2121 | 2.230 | 2.240 | 2.250 | 2.160 | 2.260 | 505,000 | 2.2121 | 4.69% |
| 2012-04-30 | 0 | 2.130 | 2.130 | 2.160 | 2.110 | 2.150 | 129,000 | 275,450 | 2.1353 | 2.130 | 2.130 | 2.160 | 2.110 | 2.150 | 129,000 | 2.1353 | -1.39% |
| 2012-04-27 | 0 | 2.160 | 2.130 | 2.160 | 2.110 | 2.160 | 257,000 | 546,660 | 2.1271 | 2.160 | 2.130 | 2.160 | 2.110 | 2.160 | 257,000 | 2.1271 | 0.00% |
| 2012-04-26 | 0 | 2.160 | 2.150 | 2.180 | 2.140 | 2.180 | 78,000 | 168,020 | 2.1541 | 2.160 | 2.150 | 2.180 | 2.140 | 2.180 | 78,000 | 2.1541 | 1.41% |
| 2012-04-25 | 0 | 2.130 | 2.130 | 2.170 | 2.130 | 2.170 | 466,000 | 1,000,830 | 2.1477 | 2.130 | 2.130 | 2.170 | 2.130 | 2.170 | 466,000 | 2.1477 | -0.47% |
| 2012-04-24 | 0 | 2.140 | 2.130 | 2.150 | 2.130 | 2.160 | 365,000 | 781,820 | 2.1420 | 2.140 | 2.130 | 2.150 | 2.130 | 2.160 | 365,000 | 2.1420 | -1.38% |
| 2012-04-23 | 0 | 2.170 | 2.160 | 2.170 | 2.120 | 2.250 | 397,000 | 868,400 | 2.1874 | 2.170 | 2.160 | 2.170 | 2.120 | 2.250 | 397,000 | 2.1874 | -4.82% |
| 2012-04-20 | 0 | 2.280 | 2.270 | 2.280 | 2.090 | 2.280 | 1,300,000 | 2,890,840 | 2.2237 | 2.280 | 2.270 | 2.280 | 2.090 | 2.280 | 1,300,000 | 2.2237 | 7.55% |
| 2012-04-19 | 0 | 2.120 | 2.080 | 2.120 | 2.070 | 2.120 | 355,000 | 743,610 | 2.0947 | 2.120 | 2.080 | 2.120 | 2.070 | 2.120 | 355,000 | 2.0947 | 0.95% |
| 2012-04-18 | 0 | 2.100 | 2.070 | 2.110 | 2.020 | 2.150 | 568,000 | 1,191,080 | 2.0970 | 2.100 | 2.070 | 2.110 | 2.020 | 2.150 | 568,000 | 2.0970 | 2.44% |
| 2012-04-17 | 0 | 2.050 | 2.020 | 2.050 | 2.020 | 2.070 | 237,000 | 482,920 | 2.0376 | 2.050 | 2.020 | 2.050 | 2.020 | 2.070 | 237,000 | 2.0376 | -1.91% |
| 2012-04-16 | 0 | 2.090 | 2.080 | 2.090 | 2.030 | 2.090 | 179,000 | 372,850 | 2.0830 | 2.090 | 2.080 | 2.090 | 2.030 | 2.090 | 179,000 | 2.0830 | -0.48% |
| 2012-04-13 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.110 | 261,000 | 547,620 | 2.0982 | 2.100 | 2.090 | 2.100 | 2.070 | 2.110 | 261,000 | 2.0982 | 1.45% |
| 2012-04-12 | 0 | 2.070 | 2.050 | 2.070 | 1.990 | 2.080 | 1,337,000 | 2,727,060 | 2.0397 | 2.070 | 2.050 | 2.070 | 1.990 | 2.080 | 1,337,000 | 2.0397 | 0.49% |
| 2012-04-11 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.100 | 1,121,000 | 2,295,140 | 2.0474 | 2.060 | 2.050 | 2.060 | 2.020 | 2.100 | 1,121,000 | 2.0474 | -3.29% |
| 2012-04-10 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.200 | 608,000 | 1,305,220 | 2.1467 | 2.130 | 2.130 | 2.140 | 2.120 | 2.200 | 608,000 | 2.1467 | -1.84% |
| 2012-04-05 | 0 | 2.170 | 2.160 | 2.170 | 1.980 | 2.200 | 1,607,000 | 3,387,130 | 2.1077 | 2.170 | 2.160 | 2.170 | 1.980 | 2.200 | 1,607,000 | 2.1077 | 5.34% |
| 2012-04-03 | 0 | 2.060 | 2.060 | 2.070 | 1.970 | 2.070 | 1,763,000 | 3,565,010 | 2.0221 | 2.060 | 2.060 | 2.070 | 1.970 | 2.070 | 1,763,000 | 2.0221 | 3.52% |
| 2012-04-02 | 0 | 1.990 | 1.990 | 2.000 | 1.900 | 2.070 | 1,691,000 | 3,313,320 | 1.9594 | 1.990 | 1.990 | 2.000 | 1.900 | 2.070 | 1,691,000 | 1.9594 | -1.49% |
| 2012-03-30 | 0 | 2.020 | 2.010 | 2.020 | 1.950 | 2.080 | 2,474,000 | 5,017,210 | 2.0280 | 2.020 | 2.010 | 2.020 | 1.950 | 2.080 | 2,474,000 | 2.0280 | 2.02% |
| 2012-03-29 | 0 | 1.980 | 1.980 | 1.990 | 1.910 | 2.050 | 2,250,000 | 4,439,800 | 1.9732 | 1.980 | 1.980 | 1.990 | 1.910 | 2.050 | 2,250,000 | 1.9732 | -3.41% |
| 2012-03-28 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.220 | 1,955,000 | 4,155,290 | 2.1255 | 2.050 | 2.050 | 2.060 | 2.020 | 2.220 | 1,955,000 | 2.1255 | -7.24% |
| 2012-03-27 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.270 | 1,082,000 | 2,416,710 | 2.2336 | 2.210 | 2.210 | 2.220 | 2.200 | 2.270 | 1,082,000 | 2.2336 | 0.00% |
| 2012-03-26 | 0 | 2.210 | 2.190 | 2.210 | 2.180 | 2.370 | 1,488,000 | 3,360,420 | 2.2583 | 2.210 | 2.190 | 2.210 | 2.180 | 2.370 | 1,488,000 | 2.2583 | -5.15% |
| 2012-03-23 | 0 | 2.330 | 2.300 | 2.330 | 2.250 | 2.390 | 1,750,000 | 4,101,140 | 2.3435 | 2.330 | 2.300 | 2.330 | 2.250 | 2.390 | 1,750,000 | 2.3435 | 0.00% |
| 2012-03-22 | 0 | 2.330 | 2.330 | 2.340 | 2.200 | 2.400 | 2,277,000 | 5,272,420 | 2.3155 | 2.330 | 2.330 | 2.340 | 2.200 | 2.400 | 2,277,000 | 2.3155 | 4.95% |
| 2012-03-21 | 0 | 2.220 | 2.220 | 2.240 | 2.180 | 2.350 | 3,177,000 | 7,077,610 | 2.2278 | 2.220 | 2.220 | 2.240 | 2.180 | 2.350 | 3,177,000 | 2.2278 | -5.53% |
| 2012-03-20 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.450 | 2,432,000 | 5,808,500 | 2.3884 | 2.350 | 2.350 | 2.360 | 2.350 | 2.450 | 2,432,000 | 2.3884 | -3.69% |
| 2012-03-19 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.530 | 2,053,000 | 5,099,970 | 2.4842 | 2.440 | 2.430 | 2.440 | 2.420 | 2.530 | 2,053,000 | 2.4842 | -1.21% |
| 2012-03-16 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.650 | 5,911,000 | 14,879,270 | 2.5172 | 2.470 | 2.460 | 2.470 | 2.420 | 2.650 | 5,911,000 | 2.5172 | -5.36% |
| 2012-03-15 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.880 | 7,939,000 | 21,384,450 | 2.6936 | 2.610 | 2.610 | 2.620 | 2.600 | 2.880 | 7,939,000 | 2.6936 | -9.69% |
| 2012-03-14 | 0 | 2.890 | 2.880 | 2.910 | 2.880 | 3.200 | 4,259,000 | 12,908,220 | 3.0308 | 2.890 | 2.880 | 2.910 | 2.880 | 3.200 | 4,259,000 | 3.0308 | -7.96% |
| 2012-03-13 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.270 | 3,143,000 | 9,940,700 | 3.1628 | 3.140 | 3.140 | 3.150 | 3.120 | 3.270 | 3,143,000 | 3.1628 | -2.48% |
| 2012-03-12 | 0 | 3.220 | 3.210 | 3.230 | 2.990 | 3.280 | 7,972,000 | 25,458,150 | 3.1934 | 3.220 | 3.210 | 3.230 | 2.990 | 3.280 | 7,972,000 | 3.1934 | 9.90% |
| 2012-03-09 | 0 | 2.930 | 2.930 | 2.950 | 2.880 | 3.020 | 2,374,000 | 6,996,400 | 2.9471 | 2.930 | 2.930 | 2.950 | 2.880 | 3.020 | 2,374,000 | 2.9471 | 2.09% |
| 2012-03-08 | 0 | 2.870 | 2.860 | 2.880 | 2.830 | 2.910 | 1,716,000 | 4,900,750 | 2.8559 | 2.870 | 2.860 | 2.880 | 2.830 | 2.910 | 1,716,000 | 2.8559 | 1.41% |
| 2012-03-07 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.840 | 941,000 | 2,657,810 | 2.8245 | 2.830 | 2.830 | 2.840 | 2.810 | 2.840 | 941,000 | 2.8245 | -1.74% |
| 2012-03-06 | 0 | 2.880 | 2.880 | 2.890 | 2.840 | 2.920 | 2,079,000 | 5,988,670 | 2.8806 | 2.880 | 2.880 | 2.890 | 2.840 | 2.920 | 2,079,000 | 2.8806 | 2.13% |
| 2012-03-05 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.930 | 1,064,000 | 3,027,220 | 2.8451 | 2.820 | 2.820 | 2.830 | 2.810 | 2.930 | 1,064,000 | 2.8451 | -3.09% |
| 2012-03-02 | 0 | 2.910 | 2.880 | 2.920 | 2.810 | 2.950 | 1,829,000 | 5,247,160 | 2.8689 | 2.910 | 2.880 | 2.920 | 2.810 | 2.950 | 1,829,000 | 2.8689 | 3.19% |
| 2012-03-01 | 0 | 2.820 | 2.800 | 2.820 | 2.800 | 2.930 | 1,363,000 | 3,887,140 | 2.8519 | 2.820 | 2.800 | 2.820 | 2.800 | 2.930 | 1,363,000 | 2.8519 | -3.75% |
| 2012-02-29 | 0 | 2.930 | 2.920 | 2.940 | 2.800 | 2.940 | 1,281,000 | 3,699,540 | 2.8880 | 2.930 | 2.920 | 2.940 | 2.800 | 2.940 | 1,281,000 | 2.8880 | 4.27% |
| 2012-02-28 | 0 | 2.810 | 2.790 | 2.810 | 2.730 | 2.870 | 2,047,000 | 5,687,750 | 2.7786 | 2.810 | 2.790 | 2.810 | 2.730 | 2.870 | 2,047,000 | 2.7786 | 0.00% |
| 2012-02-27 | 0 | 2.810 | 2.810 | 2.860 | 2.780 | 3.030 | 3,144,000 | 9,009,810 | 2.8657 | 2.810 | 2.810 | 2.860 | 2.780 | 3.030 | 3,144,000 | 2.8657 | -7.26% |
| 2012-02-24 | 0 | 3.030 | 3.030 | 3.070 | 3.000 | 3.130 | 1,502,000 | 4,593,710 | 3.0584 | 3.030 | 3.030 | 3.070 | 3.000 | 3.130 | 1,502,000 | 3.0584 | 0.66% |
| 2012-02-23 | 0 | 3.010 | 3.010 | 3.050 | 3.010 | 3.100 | 1,847,000 | 5,598,380 | 3.0311 | 3.010 | 3.010 | 3.050 | 3.010 | 3.100 | 1,847,000 | 3.0311 | -3.53% |
| 2012-02-22 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.230 | 1,101,000 | 3,436,440 | 3.1212 | 3.120 | 3.110 | 3.120 | 3.080 | 3.230 | 1,101,000 | 3.1212 | -0.32% |
| 2012-02-21 | 0 | 3.130 | 3.120 | 3.130 | 2.930 | 3.150 | 4,075,000 | 12,383,870 | 3.0390 | 3.130 | 3.120 | 3.130 | 2.930 | 3.150 | 4,075,000 | 3.0390 | 0.97% |
| 2012-02-20 | 0 | 3.100 | 3.110 | 3.130 | 3.080 | 3.310 | 1,681,000 | 5,302,240 | 3.1542 | 3.100 | 3.110 | 3.130 | 3.080 | 3.310 | 1,681,000 | 3.1542 | -3.13% |
| 2012-02-17 | 0 | 3.200 | 3.200 | 3.250 | 3.130 | 3.350 | 3,338,000 | 10,777,145 | 3.2286 | 3.200 | 3.200 | 3.250 | 3.130 | 3.350 | 3,338,000 | 3.2286 | -0.93% |
| 2012-02-16 | 0 | 3.230 | 3.230 | 3.250 | 3.170 | 3.400 | 2,546,000 | 8,313,740 | 3.2654 | 3.230 | 3.230 | 3.250 | 3.170 | 3.400 | 2,546,000 | 3.2654 | -1.52% |
| 2012-02-15 | 0 | 3.280 | 3.280 | 3.290 | 3.000 | 3.300 | 2,343,000 | 7,330,180 | 3.1285 | 3.280 | 3.280 | 3.290 | 3.000 | 3.300 | 2,343,000 | 3.1285 | 7.89% |
| 2012-02-14 | 0 | 3.040 | 3.020 | 3.060 | 2.990 | 3.110 | 1,657,000 | 5,021,390 | 3.0304 | 3.040 | 3.020 | 3.060 | 2.990 | 3.110 | 1,657,000 | 3.0304 | -0.65% |
| 2012-02-13 | 0 | 3.060 | 3.060 | 3.070 | 2.800 | 3.100 | 3,087,000 | 9,209,680 | 2.9834 | 3.060 | 3.060 | 3.070 | 2.800 | 3.100 | 3,087,000 | 2.9834 | 5.15% |
| 2012-02-10 | 0 | 2.910 | 2.860 | 2.900 | 2.850 | 3.180 | 6,100,000 | 18,449,990 | 3.0246 | 2.910 | 2.860 | 2.900 | 2.850 | 3.180 | 6,100,000 | 3.0246 | -7.32% |
| 2012-02-09 | 0 | 3.140 | 3.120 | 3.140 | 2.860 | 3.190 | 5,570,000 | 17,164,010 | 3.0815 | 3.140 | 3.120 | 3.140 | 2.860 | 3.190 | 5,570,000 | 3.0815 | 7.53% |
| 2012-02-08 | 0 | 2.920 | 2.900 | 2.960 | 2.680 | 2.960 | 4,223,000 | 12,057,660 | 2.8552 | 2.920 | 2.900 | 2.960 | 2.680 | 2.960 | 4,223,000 | 2.8552 | 8.55% |
| 2012-02-07 | 0 | 2.690 | 2.670 | 2.700 | 2.580 | 2.800 | 7,491,300 | 20,170,792 | 2.6926 | 2.690 | 2.670 | 2.700 | 2.580 | 2.800 | 7,491,300 | 2.6926 | 4.67% |
| 2012-02-06 | 0 | 2.570 | 2.570 | 2.580 | 2.450 | 2.640 | 2,605,000 | 6,648,490 | 2.5522 | 2.570 | 2.570 | 2.580 | 2.450 | 2.640 | 2,605,000 | 2.5522 | 1.18% |
| 2012-02-03 | 0 | 2.540 | 2.530 | 2.540 | 2.480 | 2.590 | 915,000 | 2,304,190 | 2.5182 | 2.540 | 2.530 | 2.540 | 2.480 | 2.590 | 915,000 | 2.5182 | -1.17% |
| 2012-02-02 | 0 | 2.570 | 2.550 | 2.570 | 2.440 | 2.590 | 2,195,000 | 5,537,560 | 2.5228 | 2.570 | 2.550 | 2.570 | 2.440 | 2.590 | 2,195,000 | 2.5228 | 4.47% |
| 2012-02-01 | 0 | 2.460 | 2.440 | 2.460 | 2.420 | 2.470 | 1,030,000 | 2,516,240 | 2.4430 | 2.460 | 2.440 | 2.460 | 2.420 | 2.470 | 1,030,000 | 2.4430 | 0.82% |
| 2012-01-31 | 0 | 2.440 | 2.420 | 2.450 | 2.390 | 2.510 | 1,290,000 | 3,149,140 | 2.4412 | 2.440 | 2.420 | 2.450 | 2.390 | 2.510 | 1,290,000 | 2.4412 | 1.67% |
| 2012-01-30 | 0 | 2.400 | 2.390 | 2.420 | 2.320 | 2.420 | 1,229,000 | 2,926,820 | 2.3815 | 2.400 | 2.390 | 2.420 | 2.320 | 2.420 | 1,229,000 | 2.3815 | 2.56% |
| 2012-01-27 | 0 | 2.340 | 2.310 | 2.350 | 2.290 | 2.360 | 444,000 | 1,026,990 | 2.3130 | 2.340 | 2.310 | 2.350 | 2.290 | 2.360 | 444,000 | 2.3130 | -1.27% |
| 2012-01-26 | 0 | 2.370 | 2.360 | 2.380 | 2.330 | 2.400 | 412,000 | 972,470 | 2.3604 | 2.370 | 2.360 | 2.380 | 2.330 | 2.400 | 412,000 | 2.3604 | -0.42% |
| 2012-01-20 | 0 | 2.380 | 2.330 | 2.400 | 2.290 | 2.420 | 637,000 | 1,497,210 | 2.3504 | 2.380 | 2.330 | 2.400 | 2.290 | 2.420 | 637,000 | 2.3504 | 0.42% |
| 2012-01-19 | 0 | 2.370 | 2.360 | 2.380 | 2.340 | 2.420 | 946,000 | 2,234,370 | 2.3619 | 2.370 | 2.360 | 2.380 | 2.340 | 2.420 | 946,000 | 2.3619 | -1.25% |
| 2012-01-18 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.470 | 3,284,000 | 7,896,450 | 2.4045 | 2.400 | 2.390 | 2.400 | 2.340 | 2.470 | 3,284,000 | 2.4045 | 3.45% |
| 2012-01-17 | 0 | 2.320 | 2.310 | 2.330 | 2.230 | 2.340 | 959,000 | 2,190,370 | 2.2840 | 2.320 | 2.310 | 2.330 | 2.230 | 2.340 | 959,000 | 2.2840 | 4.04% |
| 2012-01-16 | 0 | 2.230 | 2.220 | 2.250 | 2.220 | 2.310 | 627,000 | 1,419,630 | 2.2642 | 2.230 | 2.220 | 2.250 | 2.220 | 2.310 | 627,000 | 2.2642 | -4.70% |
| 2012-01-13 | 0 | 2.340 | 2.310 | 2.340 | 2.300 | 2.450 | 2,214,000 | 5,253,120 | 2.3727 | 2.340 | 2.310 | 2.340 | 2.300 | 2.450 | 2,214,000 | 2.3727 | 0.00% |
| 2012-01-12 | 0 | 2.340 | 2.330 | 2.360 | 2.320 | 2.440 | 1,655,000 | 3,889,150 | 2.3499 | 2.340 | 2.330 | 2.360 | 2.320 | 2.440 | 1,655,000 | 2.3499 | -1.27% |
| 2012-01-11 | 0 | 2.370 | 2.340 | 2.350 | 2.120 | 2.420 | 4,423,000 | 10,180,240 | 2.3017 | 2.370 | 2.340 | 2.350 | 2.120 | 2.420 | 4,423,000 | 2.3017 | 8.22% |
| 2012-01-10 | 0 | 2.190 | 2.170 | 2.190 | 2.060 | 2.200 | 1,933,000 | 4,103,270 | 2.1227 | 2.190 | 2.170 | 2.190 | 2.060 | 2.200 | 1,933,000 | 2.1227 | 5.29% |
| 2012-01-09 | 0 | 2.080 | 2.070 | 2.090 | 2.030 | 2.080 | 688,000 | 1,415,400 | 2.0573 | 2.080 | 2.070 | 2.090 | 2.030 | 2.080 | 688,000 | 2.0573 | 1.46% |
| 2012-01-06 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.070 | 705,000 | 1,437,270 | 2.0387 | 2.050 | 2.030 | 2.050 | 2.020 | 2.070 | 705,000 | 2.0387 | -0.97% |
| 2012-01-05 | 0 | 2.070 | 2.060 | 2.080 | 2.050 | 2.140 | 1,371,000 | 2,866,180 | 2.0906 | 2.070 | 2.060 | 2.080 | 2.050 | 2.140 | 1,371,000 | 2.0906 | -2.82% |
| 2012-01-04 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.200 | 533,000 | 1,140,450 | 2.1397 | 2.130 | 2.120 | 2.130 | 2.120 | 2.200 | 533,000 | 2.1397 | -2.74% |
| 2012-01-03 | 0 | 2.190 | 2.180 | 2.190 | 2.040 | 2.260 | 3,288,000 | 7,217,090 | 2.1950 | 2.190 | 2.180 | 2.190 | 2.040 | 2.260 | 3,288,000 | 2.1950 | 8.42% |
| 2011-12-30 | 0 | 2.020 | 2.020 | 2.070 | 2.020 | 2.110 | 196,000 | 403,690 | 2.0596 | 2.020 | 2.020 | 2.070 | 2.020 | 2.110 | 196,000 | 2.0596 | -3.81% |
| 2011-12-29 | 0 | 2.100 | 2.080 | 2.120 | 2.060 | 2.100 | 443,000 | 921,700 | 2.0806 | 2.100 | 2.080 | 2.120 | 2.060 | 2.100 | 443,000 | 2.0806 | 1.45% |
| 2011-12-28 | 0 | 2.070 | 2.060 | 2.090 | 2.020 | 2.080 | 269,000 | 556,850 | 2.0701 | 2.070 | 2.060 | 2.090 | 2.020 | 2.080 | 269,000 | 2.0701 | -1.90% |
| 2011-12-23 | 0 | 2.110 | 2.110 | 2.150 | 2.110 | 2.190 | 318,000 | 679,750 | 2.1376 | 2.110 | 2.110 | 2.150 | 2.110 | 2.190 | 318,000 | 2.1376 | -0.47% |
| 2011-12-22 | 0 | 2.120 | 2.100 | 2.110 | 2.040 | 2.200 | 922,000 | 1,951,620 | 2.1167 | 2.120 | 2.100 | 2.110 | 2.040 | 2.200 | 922,000 | 2.1167 | 2.42% |
| 2011-12-21 | 0 | 2.070 | 2.070 | 2.090 | 2.060 | 2.170 | 1,068,000 | 2,228,640 | 2.0867 | 2.070 | 2.070 | 2.090 | 2.060 | 2.170 | 1,068,000 | 2.0867 | -2.36% |
| 2011-12-20 | 0 | 2.120 | 2.090 | 2.120 | 2.090 | 2.190 | 795,000 | 1,685,150 | 2.1197 | 2.120 | 2.090 | 2.120 | 2.090 | 2.190 | 795,000 | 2.1197 | -3.64% |
| 2011-12-19 | 0 | 2.200 | 2.170 | 2.210 | 2.150 | 2.260 | 671,000 | 1,479,560 | 2.2050 | 2.200 | 2.170 | 2.210 | 2.150 | 2.260 | 671,000 | 2.2050 | 0.46% |
| 2011-12-16 | 0 | 2.190 | 2.190 | 2.230 | 2.190 | 2.270 | 658,000 | 1,460,330 | 2.2193 | 2.190 | 2.190 | 2.230 | 2.190 | 2.270 | 658,000 | 2.2193 | -1.79% |
| 2011-12-15 | 0 | 2.230 | 2.230 | 2.250 | 2.100 | 2.300 | 1,303,000 | 2,878,050 | 2.2088 | 2.230 | 2.230 | 2.250 | 2.100 | 2.300 | 1,303,000 | 2.2088 | -1.33% |
| 2011-12-14 | 0 | 2.260 | 2.260 | 2.270 | 2.230 | 2.640 | 3,461,000 | 8,308,450 | 2.4006 | 2.260 | 2.260 | 2.270 | 2.230 | 2.640 | 3,461,000 | 2.4006 | -12.06% |
| 2011-12-13 | 0 | 2.570 | 2.530 | 2.570 | 2.310 | 2.780 | 5,521,000 | 14,247,080 | 2.5805 | 2.570 | 2.530 | 2.570 | 2.310 | 2.780 | 5,521,000 | 2.5805 | 8.44% |
| 2011-12-12 | 0 | 2.370 | 2.370 | 2.400 | 2.030 | 2.480 | 3,724,000 | 8,664,830 | 2.3268 | 2.370 | 2.370 | 2.400 | 2.030 | 2.480 | 3,724,000 | 2.3268 | 17.33% |
| 2011-12-09 | 0 | 2.020 | 2.000 | 2.020 | 1.980 | 2.050 | 383,000 | 770,980 | 2.0130 | 2.020 | 2.000 | 2.020 | 1.980 | 2.050 | 383,000 | 2.0130 | 0.00% |
| 2011-12-08 | 0 | 2.020 | 2.000 | 2.020 | 1.990 | 2.050 | 463,000 | 929,570 | 2.0077 | 2.020 | 2.000 | 2.020 | 1.990 | 2.050 | 463,000 | 2.0077 | -0.98% |
| 2011-12-07 | 0 | 2.040 | 2.010 | 2.040 | 2.030 | 2.040 | 87,000 | 176,980 | 2.0343 | 2.040 | 2.010 | 2.040 | 2.030 | 2.040 | 87,000 | 2.0343 | 0.49% |
| 2011-12-06 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.030 | 1,067,000 | 2,135,430 | 2.0013 | 2.030 | 2.020 | 2.030 | 1.980 | 2.030 | 1,067,000 | 2.0013 | 0.00% |
| 2011-12-05 | 0 | 2.030 | 2.010 | 2.030 | 2.030 | 2.070 | 286,000 | 586,460 | 2.0506 | 2.030 | 2.010 | 2.030 | 2.030 | 2.070 | 286,000 | 2.0506 | 0.00% |
| 2011-12-02 | 0 | 2.030 | 1.990 | 2.080 | 1.960 | 2.030 | 499,000 | 988,500 | 1.9810 | 2.030 | 1.990 | 2.080 | 1.960 | 2.030 | 499,000 | 1.9810 | 0.50% |
| 2011-12-01 | 0 | 2.020 | 2.020 | 2.060 | 2.000 | 2.060 | 798,253 | 1,616,328 | 2.0248 | 2.020 | 2.020 | 2.060 | 2.000 | 2.060 | 798,253 | 2.0248 | 2.54% |
| 2011-11-30 | 0 | 1.970 | 1.930 | 1.950 | 1.950 | 2.090 | 1,051,000 | 2,098,790 | 1.9969 | 1.970 | 1.930 | 1.950 | 1.950 | 2.090 | 1,051,000 | 1.9969 | -5.74% |
| 2011-11-29 | 0 | 2.090 | 2.070 | 2.090 | 2.010 | 2.090 | 204,000 | 422,350 | 2.0703 | 2.090 | 2.070 | 2.090 | 2.010 | 2.090 | 204,000 | 2.0703 | 0.97% |
| 2011-11-28 | 0 | 2.070 | 2.020 | 2.070 | 1.950 | 2.070 | 203,000 | 402,420 | 1.9824 | 2.070 | 2.020 | 2.070 | 1.950 | 2.070 | 203,000 | 1.9824 | 3.50% |
| 2011-11-25 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.000 | 101,000 | 199,890 | 1.9791 | 2.000 | 1.990 | 2.000 | 1.950 | 2.000 | 101,000 | 1.9791 | 0.50% |
| 2011-11-24 | 0 | 1.990 | 1.990 | 2.020 | 1.980 | 2.090 | 228,000 | 458,190 | 2.0096 | 1.990 | 1.990 | 2.020 | 1.980 | 2.090 | 228,000 | 2.0096 | -1.49% |
| 2011-11-23 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.020 | 151,000 | 303,650 | 2.0109 | 2.020 | 2.000 | 2.020 | 2.000 | 2.020 | 151,000 | 2.0109 | 0.50% |
| 2011-11-22 | 0 | 2.010 | 2.000 | 2.030 | 1.960 | 2.060 | 810,000 | 1,612,470 | 1.9907 | 2.010 | 2.000 | 2.030 | 1.960 | 2.060 | 810,000 | 1.9907 | -0.99% |
| 2011-11-21 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.050 | 681,000 | 1,387,130 | 2.0369 | 2.030 | 2.030 | 2.040 | 2.030 | 2.050 | 681,000 | 2.0369 | 0.00% |
| 2011-11-18 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.070 | 635,000 | 1,280,170 | 2.0160 | 2.030 | 2.010 | 2.030 | 2.000 | 2.070 | 635,000 | 2.0160 | 0.00% |
| 2011-11-17 | 0 | 2.030 | 2.030 | 2.050 | 2.010 | 2.050 | 404,000 | 815,140 | 2.0177 | 2.030 | 2.030 | 2.050 | 2.010 | 2.050 | 404,000 | 2.0177 | -0.98% |
| 2011-11-16 | 0 | 2.050 | 2.020 | 2.050 | 2.020 | 2.120 | 1,243,000 | 2,564,670 | 2.0633 | 2.050 | 2.020 | 2.050 | 2.020 | 2.120 | 1,243,000 | 2.0633 | -1.44% |
| 2011-11-15 | 0 | 2.080 | 2.070 | 2.090 | 2.050 | 2.090 | 1,788,000 | 3,691,110 | 2.0644 | 2.080 | 2.070 | 2.090 | 2.050 | 2.090 | 1,788,000 | 2.0644 | 0.48% |
| 2011-11-14 | 0 | 2.070 | 2.070 | 2.100 | 2.040 | 2.180 | 2,053,000 | 4,268,220 | 2.0790 | 2.070 | 2.070 | 2.100 | 2.040 | 2.180 | 2,053,000 | 2.0790 | 1.97% |
| 2011-11-11 | 0 | 2.030 | 2.030 | 2.050 | 2.000 | 2.080 | 753,000 | 1,530,100 | 2.0320 | 2.030 | 2.030 | 2.050 | 2.000 | 2.080 | 753,000 | 2.0320 | 0.00% |
| 2011-11-10 | 0 | 2.030 | 2.020 | 2.070 | 2.010 | 2.090 | 638,000 | 1,305,100 | 2.0456 | 2.030 | 2.020 | 2.070 | 2.010 | 2.090 | 638,000 | 2.0456 | -5.14% |
| 2011-11-09 | 0 | 2.140 | 2.120 | 2.150 | 2.100 | 2.190 | 1,107,000 | 2,341,620 | 2.1153 | 2.140 | 2.120 | 2.150 | 2.100 | 2.190 | 1,107,000 | 2.1153 | 0.47% |
| 2011-11-08 | 0 | 2.130 | 2.140 | 2.150 | 2.100 | 2.200 | 827,000 | 1,764,820 | 2.1340 | 2.130 | 2.140 | 2.150 | 2.100 | 2.200 | 827,000 | 2.1340 | -3.18% |
| 2011-11-07 | 0 | 2.200 | 2.180 | 2.220 | 2.180 | 2.250 | 886,000 | 1,962,380 | 2.2149 | 2.200 | 2.180 | 2.220 | 2.180 | 2.250 | 886,000 | 2.2149 | -1.35% |
| 2011-11-04 | 0 | 2.230 | 2.230 | 2.260 | 2.150 | 2.300 | 1,430,000 | 3,178,150 | 2.2225 | 2.230 | 2.230 | 2.260 | 2.150 | 2.300 | 1,430,000 | 2.2225 | 2.29% |
| 2011-11-03 | 0 | 2.180 | 2.190 | 2.210 | 2.120 | 2.300 | 416,000 | 934,700 | 2.2469 | 2.180 | 2.190 | 2.210 | 2.120 | 2.300 | 416,000 | 2.2469 | -3.11% |
| 2011-11-02 | 0 | 2.250 | 2.180 | 2.290 | 2.000 | 2.250 | 199,000 | 428,870 | 2.1551 | 2.250 | 2.180 | 2.290 | 2.000 | 2.250 | 199,000 | 2.1551 | 3.21% |
| 2011-11-01 | 0 | 2.180 | 2.180 | 2.230 | 2.170 | 2.280 | 250,000 | 555,990 | 2.2240 | 2.180 | 2.180 | 2.230 | 2.170 | 2.280 | 250,000 | 2.2240 | -4.39% |
| 2011-10-31 | 0 | 2.280 | 2.240 | 2.280 | 2.190 | 2.430 | 459,000 | 1,033,970 | 2.2527 | 2.280 | 2.240 | 2.280 | 2.190 | 2.430 | 459,000 | 2.2527 | 1.33% |
| 2011-10-28 | 0 | 2.250 | 2.200 | 2.250 | 2.120 | 2.280 | 872,000 | 1,926,200 | 2.2089 | 2.250 | 2.200 | 2.250 | 2.120 | 2.280 | 872,000 | 2.2089 | 3.21% |
| 2011-10-27 | 0 | 2.180 | 2.170 | 2.180 | 1.960 | 2.250 | 766,000 | 1,618,250 | 2.1126 | 2.180 | 2.170 | 2.180 | 1.960 | 2.250 | 766,000 | 2.1126 | 11.22% |
| 2011-10-26 | 0 | 1.960 | 1.920 | 1.960 | 1.840 | 1.980 | 402,000 | 772,100 | 1.9206 | 1.960 | 1.920 | 1.960 | 1.840 | 1.980 | 402,000 | 1.9206 | 2.62% |
| 2011-10-25 | 0 | 1.910 | 1.910 | 1.950 | 1.910 | 2.000 | 320,000 | 623,990 | 1.9500 | 1.910 | 1.910 | 1.950 | 1.910 | 2.000 | 320,000 | 1.9500 | -1.55% |
| 2011-10-24 | 0 | 1.940 | 1.940 | 1.990 | 1.860 | 1.980 | 526,000 | 1,025,130 | 1.9489 | 1.940 | 1.940 | 1.990 | 1.860 | 1.980 | 526,000 | 1.9489 | 5.43% |
| 2011-10-21 | 0 | 1.840 | 1.840 | 1.880 | 1.810 | 1.890 | 716,000 | 1,323,670 | 1.8487 | 1.840 | 1.840 | 1.880 | 1.810 | 1.890 | 716,000 | 1.8487 | -0.54% |
| 2011-10-20 | 0 | 1.850 | 1.850 | 1.880 | 1.770 | 1.850 | 1,002,000 | 1,806,720 | 1.8031 | 1.850 | 1.850 | 1.880 | 1.770 | 1.850 | 1,002,000 | 1.8031 | 0.00% |
| 2011-10-19 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.900 | 341,000 | 633,870 | 1.8589 | 1.850 | 1.820 | 1.850 | 1.850 | 1.900 | 341,000 | 1.8589 | -1.07% |
| 2011-10-18 | 0 | 1.870 | 1.860 | 1.900 | 1.860 | 1.950 | 549,000 | 1,048,260 | 1.9094 | 1.870 | 1.860 | 1.900 | 1.860 | 1.950 | 549,000 | 1.9094 | -8.33% |
| 2011-10-17 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.060 | 1,408,000 | 2,843,610 | 2.0196 | 2.040 | 2.030 | 2.040 | 2.000 | 2.060 | 1,408,000 | 2.0196 | 2.00% |
| 2011-10-14 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.120 | 680,000 | 1,396,350 | 2.0535 | 2.000 | 2.000 | 2.050 | 2.000 | 2.120 | 680,000 | 2.0535 | -7.41% |
| 2011-10-13 | 0 | 2.160 | 2.140 | 2.200 | 2.050 | 2.200 | 870,000 | 1,859,700 | 2.1376 | 2.160 | 2.140 | 2.200 | 2.050 | 2.200 | 870,000 | 2.1376 | 5.37% |
| 2011-10-12 | 0 | 2.050 | 2.050 | 2.090 | 2.020 | 2.100 | 811,000 | 1,674,010 | 2.0641 | 2.050 | 2.050 | 2.090 | 2.020 | 2.100 | 811,000 | 2.0641 | 0.00% |
| 2011-10-11 | 0 | 2.050 | 2.010 | 2.070 | 2.000 | 2.110 | 390,000 | 806,500 | 2.0679 | 2.050 | 2.010 | 2.070 | 2.000 | 2.110 | 390,000 | 2.0679 | 2.50% |
| 2011-10-10 | 0 | 2.000 | 2.000 | 2.060 | 1.810 | 2.090 | 155,000 | 312,030 | 2.0131 | 2.000 | 2.000 | 2.060 | 1.810 | 2.090 | 155,000 | 2.0131 | 0.00% |
| 2011-10-07 | 0 | 2.000 | 1.980 | 2.080 | 1.950 | 2.040 | 323,000 | 643,120 | 1.9911 | 2.000 | 1.980 | 2.080 | 1.950 | 2.040 | 323,000 | 1.9911 | 2.56% |
| 2011-10-06 | 0 | 1.950 | 1.900 | 1.950 | 1.870 | 1.950 | 104,000 | 199,710 | 1.9203 | 1.950 | 1.900 | 1.950 | 1.870 | 1.950 | 104,000 | 1.9203 | 3.72% |
| 2011-10-04 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.880 | 29,000 | 55,420 | 1.9110 | 1.880 | 1.860 | 1.880 | 1.850 | 1.880 | 29,000 | 1.9110 | -1.57% |
| 2011-10-03 | 0 | 1.910 | 1.900 | 1.960 | 1.910 | 1.910 | 37,000 | 70,670 | 1.9100 | 1.910 | 1.900 | 1.960 | 1.910 | 1.910 | 37,000 | 1.9100 | -2.55% |
| 2011-09-30 | 0 | 1.960 | 1.960 | 2.050 | 1.940 | 2.050 | 480,000 | 944,460 | 1.9676 | 1.960 | 1.960 | 2.050 | 1.940 | 2.050 | 480,000 | 1.9676 | -6.67% |
| 2011-09-28 | 0 | 2.100 | 2.040 | 2.100 | 2.100 | 2.200 | 161,000 | 342,130 | 2.1250 | 2.100 | 2.040 | 2.100 | 2.100 | 2.200 | 161,000 | 2.1250 | -4.55% |
| 2011-09-27 | 0 | 2.200 | 2.000 | 2.220 | 2.140 | 2.220 | 383,000 | 840,720 | 2.1951 | 2.200 | 2.000 | 2.220 | 2.140 | 2.220 | 383,000 | 2.1951 | 2.80% |
| 2011-09-26 | 0 | 2.140 | 2.140 | 2.200 | 2.000 | 2.550 | 370,000 | 804,030 | 2.1731 | 2.140 | 2.140 | 2.200 | 2.000 | 2.550 | 370,000 | 2.1731 | -14.06% |
| 2011-09-23 | 0 | 2.490 | 2.210 | 2.490 | 2.200 | 2.500 | 853,000 | 2,043,530 | 2.3957 | 2.490 | 2.210 | 2.490 | 2.200 | 2.500 | 853,000 | 2.3957 | 9.21% |
| 2011-09-22 | 0 | 2.280 | 2.180 | 2.280 | 2.150 | 2.290 | 324,000 | 718,950 | 2.2190 | 2.280 | 2.180 | 2.280 | 2.150 | 2.290 | 324,000 | 2.2190 | -8.43% |
| 2011-09-21 | 0 | 2.490 | 2.470 | 2.490 | 2.100 | 2.500 | 770,000 | 1,836,970 | 2.3857 | 2.490 | 2.470 | 2.490 | 2.100 | 2.500 | 770,000 | 2.3857 | 18.57% |
| 2011-09-20 | 0 | 2.100 | 2.100 | 2.190 | 2.000 | 2.100 | 213,000 | 429,880 | 2.0182 | 2.100 | 2.100 | 2.190 | 2.000 | 2.100 | 213,000 | 2.0182 | 0.00% |
| 2011-09-19 | 0 | 2.100 | 2.100 | 2.130 | 2.090 | 2.180 | 126,000 | 266,210 | 2.1128 | 2.100 | 2.100 | 2.130 | 2.090 | 2.180 | 126,000 | 2.1128 | -4.55% |
| 2011-09-16 | 0 | 2.200 | 2.200 | 2.300 | 2.080 | 2.200 | 67,000 | 146,130 | 2.1810 | 2.200 | 2.200 | 2.300 | 2.080 | 2.200 | 67,000 | 2.1810 | 0.00% |
| 2011-09-15 | 0 | 2.200 | 2.120 | 2.200 | 2.050 | 2.200 | 85,000 | 180,370 | 2.1220 | 2.200 | 2.120 | 2.200 | 2.050 | 2.200 | 85,000 | 2.1220 | 0.00% |
| 2011-09-14 | 0 | 2.200 | 2.010 | 2.200 | 2.000 | 2.360 | 81,000 | 171,830 | 2.1214 | 2.200 | 2.010 | 2.200 | 2.000 | 2.360 | 81,000 | 2.1214 | 0.00% |
| 2011-09-12 | 0 | 2.200 | 2.190 | 2.520 | 2.150 | 2.300 | 48,000 | 106,360 | 2.2158 | 2.200 | 2.190 | 2.520 | 2.150 | 2.300 | 48,000 | 2.2158 | -6.38% |
| 2011-09-09 | 0 | 2.350 | 2.300 | 2.460 | 2.150 | 2.410 | 204,000 | 473,550 | 2.3213 | 2.350 | 2.300 | 2.460 | 2.150 | 2.410 | 204,000 | 2.3213 | 0.00% |
| 2011-09-08 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.650 | 324,000 | 808,490 | 2.4953 | 2.350 | 2.350 | 2.370 | 2.350 | 2.650 | 324,000 | 2.4953 | -10.65% |
| 2011-09-07 | 0 | 2.630 | 2.560 | 2.830 | 2.620 | 2.640 | 140,000 | 368,410 | 2.6315 | 2.630 | 2.560 | 2.830 | 2.620 | 2.640 | 140,000 | 2.6315 | 0.00% |
| 2011-09-06 | 0 | 2.630 | 2.610 | 2.700 | 2.600 | 2.750 | 129,000 | 347,520 | 2.6940 | 2.630 | 2.610 | 2.700 | 2.600 | 2.750 | 129,000 | 2.6940 | -5.05% |
| 2011-09-05 | 0 | 2.770 | 2.770 | 2.820 | 2.760 | 2.900 | 88,000 | 247,150 | 2.8085 | 2.770 | 2.770 | 2.820 | 2.760 | 2.900 | 88,000 | 2.8085 | -2.12% |
| 2011-09-02 | 0 | 2.830 | 2.810 | 2.900 | 2.830 | 2.900 | 33,000 | 93,600 | 2.8364 | 2.830 | 2.810 | 2.900 | 2.830 | 2.900 | 33,000 | 2.8364 | -2.41% |
| 2011-09-01 | 0 | 2.900 | 2.900 | 2.990 | 2.830 | 2.950 | 77,000 | 225,530 | 2.9290 | 2.900 | 2.900 | 2.990 | 2.830 | 2.950 | 77,000 | 2.9290 | 0.00% |
| 2011-08-31 | 0 | 2.900 | 2.750 | 2.920 | 2.850 | 3.070 | 38,000 | 109,090 | 2.8708 | 2.900 | 2.750 | 2.920 | 2.850 | 3.070 | 38,000 | 2.8708 | 0.00% |
| 2011-08-30 | 0 | 2.900 | 2.830 | 2.920 | 2.890 | 3.000 | 171,000 | 502,414 | 2.9381 | 2.900 | 2.830 | 2.920 | 2.890 | 3.000 | 171,000 | 2.9381 | 0.00% |
| 2011-08-29 | 0 | 2.900 | 2.820 | 3.200 | 2.730 | 3.000 | 186,000 | 548,870 | 2.9509 | 2.900 | 2.820 | 3.200 | 2.730 | 3.000 | 186,000 | 2.9509 | -2.03% |
| 2011-08-26 | 0 | 2.960 | 2.960 | 3.000 | 2.780 | 2.950 | 150,000 | 430,170 | 2.8678 | 2.960 | 2.960 | 3.000 | 2.780 | 2.950 | 150,000 | 2.8678 | 0.34% |
| 2011-08-25 | 0 | 2.950 | 2.820 | 3.000 | 2.900 | 2.990 | 131,000 | 386,880 | 2.9533 | 2.950 | 2.820 | 3.000 | 2.900 | 2.990 | 131,000 | 2.9533 | 4.98% |
| 2011-08-24 | 0 | 2.810 | 2.800 | 2.850 | 2.800 | 2.930 | 243,000 | 707,900 | 2.9132 | 2.810 | 2.800 | 2.850 | 2.800 | 2.930 | 243,000 | 2.9132 | -2.77% |
| 2011-08-23 | 0 | 2.890 | 2.890 | 3.000 | 2.750 | 2.890 | 23,000 | 64,640 | 2.8104 | 2.890 | 2.890 | 3.000 | 2.750 | 2.890 | 23,000 | 2.8104 | 5.09% |
| 2011-08-22 | 0 | 2.750 | 2.750 | 2.780 | 2.600 | 2.780 | 213,000 | 579,400 | 2.7202 | 2.750 | 2.750 | 2.780 | 2.600 | 2.780 | 213,000 | 2.7202 | -0.72% |
| 2011-08-19 | 0 | 2.770 | 2.770 | 2.810 | 2.720 | 2.900 | 342,000 | 958,550 | 2.8028 | 2.770 | 2.770 | 2.810 | 2.720 | 2.900 | 342,000 | 2.8028 | -4.81% |
| 2011-08-18 | 0 | 2.910 | 2.880 | 2.910 | 2.810 | 2.920 | 158,000 | 453,710 | 2.8716 | 2.910 | 2.880 | 2.910 | 2.810 | 2.920 | 158,000 | 2.8716 | 1.04% |
| 2011-08-17 | 0 | 2.880 | 2.840 | 2.880 | 2.840 | 2.890 | 69,000 | 197,770 | 2.8662 | 2.880 | 2.840 | 2.880 | 2.840 | 2.890 | 69,000 | 2.8662 | -2.04% |
| 2011-08-16 | 0 | 2.940 | 2.850 | 2.940 | 2.850 | 2.940 | 84,000 | 241,470 | 2.8746 | 2.940 | 2.850 | 2.940 | 2.850 | 2.940 | 84,000 | 2.8746 | 5.00% |
| 2011-08-15 | 0 | 2.800 | 2.800 | 2.980 | 2.780 | 2.980 | 193,000 | 547,720 | 2.8379 | 2.800 | 2.800 | 2.980 | 2.780 | 2.980 | 193,000 | 2.8379 | 3.32% |
| 2011-08-12 | 0 | 2.710 | 2.710 | 2.750 | 2.700 | 3.000 | 110,000 | 301,210 | 2.7383 | 2.710 | 2.710 | 2.750 | 2.700 | 3.000 | 110,000 | 2.7383 | 0.37% |
| 2011-08-11 | 0 | 2.700 | 2.700 | 2.900 | 2.700 | 2.850 | 209,000 | 585,100 | 2.7995 | 2.700 | 2.700 | 2.900 | 2.700 | 2.850 | 209,000 | 2.7995 | -5.26% |
| 2011-08-10 | 0 | 2.850 | 2.850 | 2.940 | 2.600 | 2.980 | 682,000 | 1,945,080 | 2.8520 | 2.850 | 2.850 | 2.940 | 2.600 | 2.980 | 682,000 | 2.8520 | 10.89% |
| 2011-08-09 | 0 | 2.570 | 2.500 | 2.570 | 2.500 | 2.730 | 618,000 | 1,609,170 | 2.6038 | 2.570 | 2.500 | 2.570 | 2.500 | 2.730 | 618,000 | 2.6038 | -5.86% |
| 2011-08-08 | 0 | 2.730 | 2.700 | 2.730 | 2.650 | 3.120 | 461,000 | 1,283,300 | 2.7837 | 2.730 | 2.700 | 2.730 | 2.650 | 3.120 | 461,000 | 2.7837 | -9.00% |
| 2011-08-05 | 0 | 3.000 | 3.000 | 3.250 | 2.940 | 3.100 | 520,000 | 1,566,580 | 3.0127 | 3.000 | 3.000 | 3.250 | 2.940 | 3.100 | 520,000 | 3.0127 | -10.71% |
| 2011-08-04 | 0 | 3.360 | 3.300 | 3.490 | 3.360 | 3.420 | 217,000 | 737,440 | 3.3983 | 3.360 | 3.300 | 3.490 | 3.360 | 3.420 | 217,000 | 3.3983 | -4.00% |
| 2011-08-03 | 0 | 3.500 | 3.360 | 3.500 | 3.500 | 3.510 | 130,000 | 455,110 | 3.5008 | 3.500 | 3.360 | 3.500 | 3.500 | 3.510 | 130,000 | 3.5008 | 0.86% |
| 2011-08-02 | 0 | 3.470 | 3.460 | 3.600 | 3.470 | 3.750 | 278,000 | 983,070 | 3.5362 | 3.470 | 3.460 | 3.600 | 3.470 | 3.750 | 278,000 | 3.5362 | -3.61% |
| 2011-08-01 | 0 | 3.600 | 3.560 | 3.680 | 3.600 | 3.900 | 305,000 | 1,128,070 | 3.6986 | 3.600 | 3.560 | 3.680 | 3.600 | 3.900 | 305,000 | 3.6986 | 0.00% |
| 2011-07-29 | 0 | 3.600 | 3.600 | 3.630 | 3.570 | 3.850 | 216,000 | 787,690 | 3.6467 | 3.600 | 3.600 | 3.630 | 3.570 | 3.850 | 216,000 | 3.6467 | -4.26% |
| 2011-07-28 | 0 | 3.760 | 3.760 | 3.800 | 3.750 | 3.800 | 141,000 | 532,960 | 3.7799 | 3.760 | 3.760 | 3.800 | 3.750 | 3.800 | 141,000 | 3.7799 | -3.34% |
| 2011-07-27 | 0 | 3.890 | 3.800 | 3.900 | 3.800 | 4.000 | 345,000 | 1,348,830 | 3.9097 | 3.890 | 3.800 | 3.900 | 3.800 | 4.000 | 345,000 | 3.9097 | -2.75% |
| 2011-07-26 | 0 | 4.000 | 3.930 | 4.000 | 4.000 | 4.020 | 132,000 | 528,280 | 4.0021 | 4.000 | 3.930 | 4.000 | 4.000 | 4.020 | 132,000 | 4.0021 | 0.00% |
| 2011-07-25 | 0 | 4.000 | 3.810 | 4.010 | 4.000 | 4.020 | 10,000 | 40,070 | 4.0070 | 4.000 | 3.810 | 4.010 | 4.000 | 4.020 | 10,000 | 4.0070 | 0.00% |
| 2011-07-22 | 0 | 4.000 | 3.900 | 4.000 | 3.800 | 4.050 | 318,000 | 1,255,300 | 3.9475 | 4.000 | 3.900 | 4.000 | 3.800 | 4.050 | 318,000 | 3.9475 | 2.56% |
| 2011-07-21 | 0 | 3.900 | 3.800 | 4.000 | 3.900 | 4.200 | 232,000 | 937,630 | 4.0415 | 3.900 | 3.800 | 4.000 | 3.900 | 4.200 | 232,000 | 4.0415 | -4.65% |
| 2011-07-20 | 0 | 4.090 | 4.090 | 4.200 | 4.080 | 4.150 | 14,000 | 57,890 | 4.1350 | 4.090 | 4.090 | 4.200 | 4.080 | 4.150 | 14,000 | 4.1350 | -1.45% |
| 2011-07-19 | 0 | 4.150 | 4.100 | 4.150 | 4.070 | 4.200 | 112,000 | 462,010 | 4.1251 | 4.150 | 4.100 | 4.150 | 4.070 | 4.200 | 112,000 | 4.1251 | 2.22% |
| 2011-07-18 | 0 | 4.060 | 4.060 | 4.290 | 4.060 | 4.300 | 21,000 | 89,860 | 4.2790 | 4.060 | 4.060 | 4.290 | 4.060 | 4.300 | 21,000 | 4.2790 | -5.58% |
| 2011-07-15 | 0 | 4.300 | 4.160 | 4.300 | 4.300 | 4.300 | 33,000 | 141,900 | 4.3000 | 4.300 | 4.160 | 4.300 | 4.300 | 4.300 | 33,000 | 4.3000 | 0.00% |
| 2011-07-14 | 0 | 4.300 | 4.300 | 4.350 | 4.100 | 4.300 | 33,000 | 139,500 | 4.2273 | 4.300 | 4.300 | 4.350 | 4.100 | 4.300 | 33,000 | 4.2273 | 2.38% |
| 2011-07-13 | 0 | 4.200 | 4.200 | 4.480 | 4.150 | 4.200 | 55,000 | 229,700 | 4.1764 | 4.200 | 4.200 | 4.480 | 4.150 | 4.200 | 55,000 | 4.1764 | 0.00% |
| 2011-07-12 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 4.290 | 117,000 | 489,720 | 4.1856 | 4.200 | 4.150 | 4.200 | 4.150 | 4.290 | 117,000 | 4.1856 | -3.67% |
| 2011-07-11 | 0 | 4.360 | 4.240 | 4.360 | - | - | 0 | 0 | - | 4.360 | 4.240 | 4.360 | - | - | 0 | - | 0.00% |
| 2011-07-08 | 0 | 4.360 | 4.350 | 4.500 | 4.360 | 4.500 | 48,000 | 211,240 | 4.4008 | 4.360 | 4.350 | 4.500 | 4.360 | 4.500 | 48,000 | 4.4008 | -0.46% |
| 2011-07-07 | 0 | 4.380 | 4.380 | 4.440 | 4.300 | 4.440 | 186,000 | 811,290 | 4.3618 | 4.380 | 4.380 | 4.440 | 4.300 | 4.440 | 186,000 | 4.3618 | -1.57% |
| 2011-07-06 | 0 | 4.450 | 4.450 | 4.550 | 4.450 | 4.600 | 55,000 | 252,090 | 4.5835 | 4.450 | 4.450 | 4.550 | 4.450 | 4.600 | 55,000 | 4.5835 | -1.11% |
| 2011-07-05 | 0 | 4.500 | 4.500 | 4.580 | 4.500 | 4.620 | 113,000 | 518,440 | 4.5880 | 4.500 | 4.500 | 4.580 | 4.500 | 4.620 | 113,000 | 4.5880 | -2.60% |
| 2011-07-04 | 0 | 4.620 | 4.500 | 4.620 | 4.400 | 4.640 | 350,000 | 1,598,990 | 4.5685 | 4.620 | 4.500 | 4.620 | 4.400 | 4.640 | 350,000 | 4.5685 | 5.00% |
| 2011-06-30 | 0 | 4.400 | 4.350 | 4.470 | 4.400 | 4.400 | 62,000 | 272,800 | 4.4000 | 4.400 | 4.350 | 4.470 | 4.400 | 4.400 | 62,000 | 4.4000 | -0.23% |
| 2011-06-29 | 0 | 4.410 | 4.340 | 4.460 | 4.400 | 4.460 | 66,000 | 290,780 | 4.4058 | 4.410 | 4.340 | 4.460 | 4.400 | 4.460 | 66,000 | 4.4058 | -2.00% |
| 2011-06-28 | 0 | 4.500 | 4.300 | 4.500 | 4.500 | 4.750 | 22,000 | 100,120 | 4.5509 | 4.500 | 4.300 | 4.500 | 4.500 | 4.750 | 22,000 | 4.5509 | 4.17% |
| 2011-06-27 | 0 | 4.320 | 4.320 | 4.480 | 4.300 | 4.350 | 28,000 | 121,390 | 4.3354 | 4.320 | 4.320 | 4.480 | 4.300 | 4.350 | 28,000 | 4.3354 | 0.47% |
| 2011-06-24 | 0 | 4.300 | 4.200 | 4.300 | 4.300 | 4.300 | 61,000 | 262,300 | 4.3000 | 4.300 | 4.200 | 4.300 | 4.300 | 4.300 | 61,000 | 4.3000 | -0.23% |
| 2011-06-23 | 0 | 4.310 | 4.310 | 4.400 | 4.310 | 4.320 | 62,000 | 267,320 | 4.3116 | 4.310 | 4.310 | 4.400 | 4.310 | 4.320 | 62,000 | 4.3116 | -2.05% |
| 2011-06-22 | 0 | 4.400 | 4.310 | 4.400 | 4.240 | 4.410 | 197,000 | 856,650 | 4.3485 | 4.400 | 4.310 | 4.400 | 4.240 | 4.410 | 197,000 | 4.3485 | 2.33% |
| 2011-06-21 | 0 | 4.300 | 4.270 | 4.320 | 4.200 | 4.300 | 158,000 | 675,100 | 4.2728 | 4.300 | 4.270 | 4.320 | 4.200 | 4.300 | 158,000 | 4.2728 | 2.38% |
| 2011-06-20 | 0 | 4.200 | 4.170 | 4.250 | 4.020 | 4.300 | 91,000 | 380,310 | 4.1792 | 4.200 | 4.170 | 4.250 | 4.020 | 4.300 | 91,000 | 4.1792 | -2.55% |
| 2011-06-17 | 0 | 4.310 | 4.320 | 4.350 | 4.310 | 4.350 | 41,000 | 177,610 | 4.3320 | 4.310 | 4.320 | 4.350 | 4.310 | 4.350 | 41,000 | 4.3320 | -0.92% |
| 2011-06-16 | 0 | 4.350 | 4.350 | 4.370 | 4.210 | 4.490 | 396,000 | 1,722,950 | 4.3509 | 4.350 | 4.350 | 4.370 | 4.210 | 4.490 | 396,000 | 4.3509 | 0.93% |
| 2011-06-15 | 0 | 4.310 | 4.310 | 4.390 | 4.260 | 4.330 | 40,000 | 172,280 | 4.3070 | 4.310 | 4.310 | 4.390 | 4.260 | 4.330 | 40,000 | 4.3070 | -1.15% |
| 2011-06-14 | 0 | 4.360 | 4.360 | 4.450 | 4.360 | 4.500 | 231,000 | 1,023,390 | 4.4303 | 4.360 | 4.360 | 4.450 | 4.360 | 4.500 | 231,000 | 4.4303 | 0.23% |
| 2011-06-13 | 0 | 4.350 | 4.300 | 4.450 | 4.350 | 4.450 | 214,000 | 940,730 | 4.3959 | 4.350 | 4.300 | 4.450 | 4.350 | 4.450 | 214,000 | 4.3959 | -2.25% |
| 2011-06-10 | 0 | 4.450 | 4.450 | 4.490 | 4.450 | 4.500 | 71,000 | 318,980 | 4.4927 | 4.450 | 4.450 | 4.490 | 4.450 | 4.500 | 71,000 | 4.4927 | -1.11% |
| 2011-06-09 | 0 | 4.500 | 4.450 | 4.500 | 4.490 | 4.680 | 323,000 | 1,456,460 | 4.5092 | 4.500 | 4.450 | 4.500 | 4.490 | 4.680 | 323,000 | 4.5092 | -4.86% |
| 2011-06-08 | 0 | 4.730 | 4.660 | 4.730 | 4.600 | 4.750 | 113,000 | 527,620 | 4.6692 | 4.730 | 4.660 | 4.730 | 4.600 | 4.750 | 113,000 | 4.6692 | -1.46% |
| 2011-06-07 | 0 | 4.800 | 4.760 | 4.850 | 4.760 | 4.850 | 17,000 | 81,310 | 4.7829 | 4.800 | 4.760 | 4.850 | 4.760 | 4.850 | 17,000 | 4.7829 | -2.04% |
| 2011-06-03 | 0 | 4.900 | 4.900 | 4.910 | 4.900 | 4.930 | 357,000 | 1,751,570 | 4.9064 | 4.900 | 4.900 | 4.910 | 4.900 | 4.930 | 357,000 | 4.9064 | -1.01% |
| 2011-06-02 | 0 | 4.950 | 4.910 | 5.000 | 4.880 | 5.040 | 115,000 | 570,830 | 4.9637 | 4.950 | 4.910 | 5.000 | 4.880 | 5.040 | 115,000 | 4.9637 | -2.94% |
| 2011-06-01 | 0 | 5.100 | 5.030 | 5.100 | 4.870 | 5.200 | 230,700 | 1,162,750 | 5.0401 | 5.100 | 5.030 | 5.100 | 4.870 | 5.200 | 230,700 | 5.0401 | 3.03% |
| 2011-05-31 | 0 | 4.950 | 5.180 | 5.200 | 4.700 | 5.200 | 473,000 | 2,253,980 | 4.7653 | 4.950 | 5.180 | 5.200 | 4.700 | 5.200 | 473,000 | 4.7653 | 1.23% |
| 2011-05-30 | 0 | 4.890 | 4.850 | 4.890 | 4.800 | 5.290 | 1,289,000 | 6,313,140 | 4.8977 | 4.890 | 4.850 | 4.890 | 4.800 | 5.290 | 1,289,000 | 4.8977 | -7.74% |
| 2011-05-27 | 0 | 5.300 | 5.300 | 5.370 | 5.300 | 5.390 | 152,400 | 817,926 | 5.3670 | 5.300 | 5.300 | 5.370 | 5.300 | 5.390 | 152,400 | 5.3670 | -1.85% |
| 2011-05-26 | 0 | 5.400 | 5.390 | 5.450 | 5.300 | 5.480 | 236,000 | 1,271,580 | 5.3881 | 5.400 | 5.390 | 5.450 | 5.300 | 5.480 | 236,000 | 5.3881 | -1.64% |
| 2011-05-25 | 0 | 5.490 | 5.450 | 5.490 | 5.400 | 5.520 | 119,000 | 650,370 | 5.4653 | 5.490 | 5.450 | 5.490 | 5.400 | 5.520 | 119,000 | 5.4653 | -2.14% |
| 2011-05-24 | 0 | 5.610 | 5.610 | 5.690 | 5.550 | 5.780 | 539,000 | 3,058,450 | 5.6743 | 5.610 | 5.610 | 5.690 | 5.550 | 5.780 | 539,000 | 5.6743 | 2.00% |
| 2011-05-23 | 0 | 5.500 | 5.450 | 5.500 | 5.430 | 5.640 | 445,000 | 2,470,950 | 5.5527 | 5.500 | 5.450 | 5.500 | 5.430 | 5.640 | 445,000 | 5.5527 | -1.79% |
| 2011-05-20 | 0 | 5.600 | 5.550 | 5.600 | 5.490 | 5.900 | 896,000 | 5,120,100 | 5.7144 | 5.600 | 5.550 | 5.600 | 5.490 | 5.900 | 896,000 | 5.7144 | -0.88% |
| 2011-05-19 | 0 | 5.650 | 5.620 | 5.700 | 5.500 | 5.870 | 1,671,000 | 9,568,360 | 5.7261 | 5.650 | 5.620 | 5.700 | 5.500 | 5.870 | 1,671,000 | 5.7261 | -2.25% |
| 2011-05-18 | 0 | 5.780 | 5.760 | 5.780 | 5.300 | 5.850 | 2,644,400 | 15,163,038 | 5.7340 | 5.780 | 5.760 | 5.780 | 5.300 | 5.850 | 2,644,400 | 5.7340 | 9.06% |
| 2011-05-17 | 0 | 5.300 | 5.300 | 5.360 | 4.750 | 5.390 | 797,000 | 4,098,040 | 5.1418 | 5.300 | 5.300 | 5.360 | 4.750 | 5.390 | 797,000 | 5.1418 | 17.78% |
| 2011-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 4.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 4.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 4.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 4.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 4.500 | - | - | - | - | 0 | - | 0.00% |
| 2011-05-06 | 0 | 4.500 | 4.480 | 4.500 | 4.470 | 4.650 | 215,000 | 970,090 | 4.5120 | 4.500 | 4.480 | 4.500 | 4.470 | 4.650 | 215,000 | 4.5120 | -3.64% |
| 2011-05-05 | 0 | 4.670 | 4.670 | 4.680 | 4.540 | 4.780 | 913,000 | 4,286,150 | 4.6946 | 4.670 | 4.670 | 4.680 | 4.540 | 4.780 | 913,000 | 4.6946 | 0.43% |
| 2011-05-04 | 0 | 4.650 | 4.610 | 4.690 | 4.270 | 4.690 | 837,000 | 3,794,440 | 4.5334 | 4.650 | 4.610 | 4.690 | 4.270 | 4.690 | 837,000 | 4.5334 | 8.14% |
| 2011-05-03 | 0 | 4.300 | 4.270 | 4.330 | 4.220 | 4.320 | 232,000 | 991,520 | 4.2738 | 4.300 | 4.270 | 4.330 | 4.220 | 4.320 | 232,000 | 4.2738 | -0.69% |
| 2011-04-29 | 0 | 4.330 | 4.220 | 4.370 | 4.220 | 4.400 | 297,000 | 1,284,750 | 4.3258 | 4.330 | 4.220 | 4.370 | 4.220 | 4.400 | 297,000 | 4.3258 | -1.59% |
| 2011-04-28 | 0 | 4.400 | 4.380 | 4.450 | 4.200 | 4.740 | 549,000 | 2,455,460 | 4.4726 | 4.400 | 4.380 | 4.450 | 4.200 | 4.740 | 549,000 | 4.4726 | -7.37% |
| 2011-04-27 | 0 | 4.750 | 4.750 | 4.800 | 4.740 | 4.830 | 245,000 | 1,172,690 | 4.7865 | 4.750 | 4.750 | 4.800 | 4.740 | 4.830 | 245,000 | 4.7865 | -2.46% |
| 2011-04-26 | 0 | 4.870 | 4.820 | 4.870 | 4.800 | 4.920 | 391,000 | 1,900,570 | 4.8608 | 4.870 | 4.820 | 4.870 | 4.800 | 4.920 | 391,000 | 4.8608 | -0.61% |
| 2011-04-21 | 0 | 4.900 | 4.900 | 5.000 | 4.900 | 5.090 | 331,000 | 1,657,770 | 5.0084 | 4.900 | 4.900 | 5.000 | 4.900 | 5.090 | 331,000 | 5.0084 | -3.73% |
| 2011-04-20 | 0 | 5.090 | 4.950 | 5.100 | 4.930 | 5.090 | 265,000 | 1,325,730 | 5.0028 | 5.090 | 4.950 | 5.100 | 4.930 | 5.090 | 265,000 | 5.0028 | 0.20% |
| 2011-04-19 | 0 | 5.080 | 4.970 | 5.080 | 4.970 | 5.130 | 275,000 | 1,379,400 | 5.0160 | 5.080 | 4.970 | 5.080 | 4.970 | 5.130 | 275,000 | 5.0160 | -1.36% |
| 2011-04-18 | 0 | 5.150 | 5.080 | 5.150 | 5.010 | 5.290 | 212,000 | 1,085,350 | 5.1196 | 5.150 | 5.080 | 5.150 | 5.010 | 5.290 | 212,000 | 5.1196 | -1.72% |
| 2011-04-15 | 0 | 5.240 | 5.230 | 5.240 | 5.230 | 5.300 | 140,000 | 735,810 | 5.2558 | 5.240 | 5.230 | 5.240 | 5.230 | 5.300 | 140,000 | 5.2558 | -0.38% |
| 2011-04-14 | 0 | 5.260 | 5.260 | 5.350 | 5.210 | 5.350 | 35,000 | 183,590 | 5.2454 | 5.260 | 5.260 | 5.350 | 5.210 | 5.350 | 35,000 | 5.2454 | -2.59% |
| 2011-04-13 | 0 | 5.400 | 5.350 | 5.440 | 5.230 | 5.440 | 98,000 | 522,630 | 5.3330 | 5.400 | 5.350 | 5.440 | 5.230 | 5.440 | 98,000 | 5.3330 | 2.27% |
| 2011-04-12 | 0 | 5.280 | 5.290 | 5.310 | 5.260 | 5.350 | 157,000 | 832,020 | 5.2995 | 5.280 | 5.290 | 5.310 | 5.260 | 5.350 | 157,000 | 5.2995 | -1.31% |
| 2011-04-11 | 0 | 5.350 | 5.320 | 5.350 | 5.220 | 5.400 | 154,000 | 816,220 | 5.3001 | 5.350 | 5.320 | 5.350 | 5.220 | 5.400 | 154,000 | 5.3001 | 0.19% |
| 2011-04-08 | 0 | 5.340 | 5.330 | 5.370 | 5.210 | 5.500 | 158,000 | 840,980 | 5.3227 | 5.340 | 5.330 | 5.370 | 5.210 | 5.500 | 158,000 | 5.3227 | -0.19% |
| 2011-04-07 | 0 | 5.350 | 5.260 | 5.350 | 5.240 | 5.380 | 63,000 | 335,020 | 5.3178 | 5.350 | 5.260 | 5.350 | 5.240 | 5.380 | 63,000 | 5.3178 | 2.10% |
| 2011-04-06 | 0 | 5.240 | 5.210 | 5.240 | 5.200 | 5.350 | 234,000 | 1,231,700 | 5.2637 | 5.240 | 5.210 | 5.240 | 5.200 | 5.350 | 234,000 | 5.2637 | -2.06% |
| 2011-04-04 | 0 | 5.350 | 5.320 | 5.350 | 5.290 | 5.400 | 98,000 | 522,930 | 5.3360 | 5.350 | 5.320 | 5.350 | 5.290 | 5.400 | 98,000 | 5.3360 | 0.75% |
| 2011-04-01 | 0 | 5.310 | 5.310 | 5.390 | 5.200 | 5.410 | 665,000 | 3,515,840 | 5.2870 | 5.310 | 5.310 | 5.390 | 5.200 | 5.410 | 665,000 | 5.2870 | -5.18% |
| 2011-03-31 | 0 | 5.600 | 5.590 | 5.600 | 5.300 | 5.640 | 622,000 | 3,456,900 | 5.5577 | 5.600 | 5.590 | 5.600 | 5.300 | 5.640 | 622,000 | 5.5577 | 3.51% |
| 2011-03-30 | 0 | 5.410 | 5.350 | 5.410 | 5.260 | 5.500 | 407,000 | 2,179,560 | 5.3552 | 5.410 | 5.350 | 5.410 | 5.260 | 5.500 | 407,000 | 5.3552 | 1.12% |
| 2011-03-29 | 0 | 5.350 | 5.300 | 5.480 | 5.200 | 5.500 | 166,000 | 890,220 | 5.3628 | 5.350 | 5.300 | 5.480 | 5.200 | 5.500 | 166,000 | 5.3628 | -0.93% |
| 2011-03-28 | 0 | 5.400 | 5.400 | 5.510 | 5.300 | 5.650 | 202,000 | 1,089,960 | 5.3958 | 5.400 | 5.400 | 5.510 | 5.300 | 5.650 | 202,000 | 5.3958 | -3.23% |
| 2011-03-25 | 0 | 5.580 | 5.570 | 5.580 | 5.360 | 5.700 | 480,000 | 2,664,890 | 5.5519 | 5.580 | 5.570 | 5.580 | 5.360 | 5.700 | 480,000 | 5.5519 | 3.53% |
| 2011-03-24 | 0 | 5.390 | 5.390 | 5.410 | 5.200 | 5.490 | 295,000 | 1,592,770 | 5.3992 | 5.390 | 5.390 | 5.410 | 5.200 | 5.490 | 295,000 | 5.3992 | 3.06% |
| 2011-03-23 | 0 | 5.230 | 5.250 | 5.260 | 5.200 | 5.400 | 305,000 | 1,605,520 | 5.2640 | 5.230 | 5.250 | 5.260 | 5.200 | 5.400 | 305,000 | 5.2640 | -2.97% |
| 2011-03-22 | 0 | 5.390 | 5.390 | 5.400 | 5.320 | 5.660 | 991,000 | 5,452,820 | 5.5023 | 5.390 | 5.390 | 5.400 | 5.320 | 5.660 | 991,000 | 5.5023 | 1.13% |
| 2011-03-21 | 0 | 5.330 | 5.290 | 5.330 | 5.000 | 5.420 | 1,233,000 | 6,546,510 | 5.3094 | 5.330 | 5.290 | 5.330 | 5.000 | 5.420 | 1,233,000 | 5.3094 | 8.33% |
| 2011-03-18 | 0 | 4.920 | 4.920 | 4.970 | 4.850 | 5.070 | 1,224,000 | 6,073,470 | 4.9620 | 4.920 | 4.920 | 4.970 | 4.850 | 5.070 | 1,224,000 | 4.9620 | 0.20% |
| 2011-03-17 | 0 | 4.910 | 4.860 | 4.940 | 4.740 | 5.250 | 3,619,000 | 17,803,700 | 4.9195 | 4.910 | 4.860 | 4.940 | 4.740 | 5.250 | 3,619,000 | 4.9195 | -12.63% |
| 2011-03-16 | 0 | 5.620 | 5.600 | 5.650 | 5.270 | 5.750 | 691,200 | 3,827,488 | 5.5375 | 5.620 | 5.600 | 5.650 | 5.270 | 5.750 | 691,200 | 5.5375 | 2.74% |
| 2011-03-15 | 0 | 5.470 | 5.470 | 5.480 | 5.230 | 5.800 | 1,447,000 | 7,877,870 | 5.4443 | 5.470 | 5.470 | 5.480 | 5.230 | 5.800 | 1,447,000 | 5.4443 | -7.29% |
| 2011-03-14 | 0 | 5.900 | 5.890 | 5.900 | 5.770 | 6.150 | 484,000 | 2,846,890 | 5.8820 | 5.900 | 5.890 | 5.900 | 5.770 | 6.150 | 484,000 | 5.8820 | -4.84% |
| 2011-03-11 | 0 | 6.200 | 6.170 | 6.280 | 6.170 | 6.300 | 27,000 | 168,070 | 6.2248 | 6.200 | 6.170 | 6.280 | 6.170 | 6.300 | 27,000 | 6.2248 | -1.74% |
| 2011-03-10 | 0 | 6.310 | 6.310 | 6.410 | 6.100 | 6.500 | 94,000 | 595,580 | 6.3360 | 6.310 | 6.310 | 6.410 | 6.100 | 6.500 | 94,000 | 6.3360 | -2.62% |
| 2011-03-09 | 0 | 6.480 | 6.440 | 6.460 | 6.350 | 6.480 | 178,000 | 1,146,250 | 6.4396 | 6.480 | 6.440 | 6.460 | 6.350 | 6.480 | 178,000 | 6.4396 | 2.53% |
| 2011-03-08 | 0 | 6.320 | 6.250 | 6.350 | 6.150 | 6.320 | 282,000 | 1,771,000 | 6.2801 | 6.320 | 6.250 | 6.350 | 6.150 | 6.320 | 282,000 | 6.2801 | 1.61% |
| 2011-03-07 | 0 | 6.220 | 6.210 | 6.250 | 6.170 | 6.350 | 262,000 | 1,643,920 | 6.2745 | 6.220 | 6.210 | 6.250 | 6.170 | 6.350 | 262,000 | 6.2745 | 0.00% |
| 2011-03-04 | 0 | 6.220 | 6.200 | 6.220 | 6.170 | 6.250 | 282,000 | 1,751,410 | 6.2107 | 6.220 | 6.200 | 6.220 | 6.170 | 6.250 | 282,000 | 6.2107 | 0.81% |
| 2011-03-03 | 0 | 6.170 | 6.160 | 6.170 | 6.080 | 6.200 | 359,770 | 2,225,349 | 6.1855 | 6.170 | 6.160 | 6.170 | 6.080 | 6.200 | 359,770 | 6.1855 | 1.48% |
| 2011-03-02 | 0 | 6.080 | 6.120 | 6.160 | 5.950 | 6.170 | 536,000 | 3,252,340 | 6.0678 | 6.080 | 6.120 | 6.160 | 5.950 | 6.170 | 536,000 | 6.0678 | -0.65% |
| 2011-03-01 | 0 | 6.120 | 6.110 | 6.260 | 6.100 | 6.350 | 328,000 | 2,051,660 | 6.2551 | 6.120 | 6.110 | 6.260 | 6.100 | 6.350 | 328,000 | 6.2551 | -3.16% |
| 2011-02-28 | 0 | 6.320 | 6.300 | 6.350 | 5.900 | 6.320 | 613,000 | 3,782,460 | 6.1704 | 6.320 | 6.300 | 6.350 | 5.900 | 6.320 | 613,000 | 6.1704 | 7.12% |
| 2011-02-25 | 0 | 5.900 | 5.900 | 5.970 | 5.650 | 5.950 | 1,978,000 | 11,405,210 | 5.7660 | 5.900 | 5.900 | 5.970 | 5.650 | 5.950 | 1,978,000 | 5.7660 | 0.00% |
| 2011-02-24 | 0 | 5.900 | 5.900 | 5.910 | 5.850 | 6.400 | 1,735,000 | 10,375,270 | 5.9800 | 5.900 | 5.900 | 5.910 | 5.850 | 6.400 | 1,735,000 | 5.9800 | -9.23% |
| 2011-02-23 | 0 | 6.500 | 6.380 | 6.580 | 6.400 | 6.600 | 293,000 | 1,907,410 | 6.5099 | 6.500 | 6.380 | 6.580 | 6.400 | 6.600 | 293,000 | 6.5099 | 1.25% |
| 2011-02-22 | 0 | 6.420 | 6.340 | 6.420 | 6.350 | 6.720 | 362,000 | 2,354,070 | 6.5030 | 6.420 | 6.340 | 6.420 | 6.350 | 6.720 | 362,000 | 6.5030 | -4.46% |
| 2011-02-21 | 0 | 6.720 | 6.720 | 6.750 | 6.700 | 6.800 | 20,000 | 134,690 | 6.7345 | 6.720 | 6.720 | 6.750 | 6.700 | 6.800 | 20,000 | 6.7345 | -1.03% |
| 2011-02-18 | 0 | 6.790 | 6.740 | 6.800 | 6.640 | 6.800 | 166,000 | 1,115,530 | 6.7201 | 6.790 | 6.740 | 6.800 | 6.640 | 6.800 | 166,000 | 6.7201 | 0.74% |
| 2011-02-17 | 0 | 6.740 | 6.720 | 6.740 | 6.700 | 6.750 | 188,000 | 1,264,130 | 6.7241 | 6.740 | 6.720 | 6.740 | 6.700 | 6.750 | 188,000 | 6.7241 | -0.15% |
| 2011-02-16 | 0 | 6.750 | 6.730 | 6.750 | 6.690 | 6.780 | 194,000 | 1,309,660 | 6.7508 | 6.750 | 6.730 | 6.750 | 6.690 | 6.780 | 194,000 | 6.7508 | -0.30% |
| 2011-02-15 | 0 | 6.770 | 6.770 | 6.800 | 6.700 | 6.900 | 397,000 | 2,694,180 | 6.7863 | 6.770 | 6.770 | 6.800 | 6.700 | 6.900 | 397,000 | 6.7863 | -2.59% |
| 2011-02-14 | 0 | 6.950 | 6.910 | 6.950 | 6.800 | 6.950 | 685,000 | 4,671,830 | 6.8202 | 6.950 | 6.910 | 6.950 | 6.800 | 6.950 | 685,000 | 6.8202 | 3.58% |
| 2011-02-11 | 0 | 6.710 | 6.700 | 6.800 | 6.700 | 6.810 | 102,000 | 688,560 | 6.7506 | 6.710 | 6.700 | 6.800 | 6.700 | 6.810 | 102,000 | 6.7506 | -1.47% |
| 2011-02-10 | 0 | 6.810 | 6.800 | 6.850 | 6.770 | 6.950 | 303,000 | 2,076,580 | 6.8534 | 6.810 | 6.800 | 6.850 | 6.770 | 6.950 | 303,000 | 6.8534 | -2.01% |
| 2011-02-09 | 0 | 6.950 | 6.920 | 7.000 | 6.950 | 7.060 | 94,700 | 665,818 | 7.0308 | 6.950 | 6.920 | 7.000 | 6.950 | 7.060 | 94,700 | 7.0308 | -2.11% |
| 2011-02-08 | 0 | 7.100 | 7.030 | 7.100 | 7.000 | 7.270 | 129,000 | 915,760 | 7.0989 | 7.100 | 7.030 | 7.100 | 7.000 | 7.270 | 129,000 | 7.0989 | 0.85% |
| 2011-02-07 | 0 | 7.040 | 7.000 | 7.100 | 7.000 | 7.160 | 70,000 | 494,620 | 7.0660 | 7.040 | 7.000 | 7.100 | 7.000 | 7.160 | 70,000 | 7.0660 | -1.54% |
| 2011-02-02 | 0 | 7.150 | 7.080 | 7.150 | 6.990 | 7.210 | 254,000 | 1,797,380 | 7.0763 | 7.150 | 7.080 | 7.150 | 6.990 | 7.210 | 254,000 | 7.0763 | 2.88% |
| 2011-02-01 | 0 | 6.950 | 6.900 | 6.950 | 6.820 | 6.950 | 61,000 | 419,090 | 6.8703 | 6.950 | 6.900 | 6.950 | 6.820 | 6.950 | 61,000 | 6.8703 | 1.02% |
| 2011-01-31 | 0 | 6.880 | 6.820 | 6.900 | 6.750 | 6.880 | 86,000 | 586,180 | 6.8160 | 6.880 | 6.820 | 6.900 | 6.750 | 6.880 | 86,000 | 6.8160 | 1.18% |
| 2011-01-28 | 0 | 6.800 | 6.800 | 6.900 | 6.800 | 6.900 | 121,000 | 825,720 | 6.8241 | 6.800 | 6.800 | 6.900 | 6.800 | 6.900 | 121,000 | 6.8241 | -0.29% |
| 2011-01-27 | 0 | 6.820 | 6.820 | 6.950 | 6.780 | 7.000 | 163,000 | 1,123,460 | 6.8924 | 6.820 | 6.820 | 6.950 | 6.780 | 7.000 | 163,000 | 6.8924 | -0.29% |
| 2011-01-26 | 0 | 6.840 | 6.800 | 6.840 | 6.750 | 6.860 | 114,000 | 773,470 | 6.7848 | 6.840 | 6.800 | 6.840 | 6.750 | 6.860 | 114,000 | 6.7848 | -1.30% |
| 2011-01-25 | 0 | 6.930 | 6.900 | 6.930 | 6.830 | 6.950 | 299,000 | 2,066,090 | 6.9100 | 6.930 | 6.900 | 6.930 | 6.830 | 6.950 | 299,000 | 6.9100 | 0.43% |
| 2011-01-24 | 0 | 6.900 | 6.860 | 6.930 | 6.780 | 7.300 | 794,000 | 5,526,740 | 6.9606 | 6.900 | 6.860 | 6.930 | 6.780 | 7.300 | 794,000 | 6.9606 | -4.83% |
| 2011-01-21 | 0 | 7.250 | 7.230 | 7.260 | 7.180 | 7.360 | 309,000 | 2,236,040 | 7.2364 | 7.250 | 7.230 | 7.260 | 7.180 | 7.360 | 309,000 | 7.2364 | -1.63% |
| 2011-01-20 | 0 | 7.370 | 7.350 | 7.400 | 7.200 | 7.410 | 1,260,000 | 9,242,640 | 7.3354 | 7.370 | 7.350 | 7.400 | 7.200 | 7.410 | 1,260,000 | 7.3354 | 1.94% |
| 2011-01-19 | 0 | 7.230 | 7.230 | 7.270 | 7.050 | 7.330 | 449,000 | 3,246,660 | 7.2309 | 7.230 | 7.230 | 7.270 | 7.050 | 7.330 | 449,000 | 7.2309 | 2.55% |
| 2011-01-18 | 0 | 7.050 | 7.050 | 7.070 | 6.850 | 7.100 | 549,500 | 3,845,105 | 6.9975 | 7.050 | 7.050 | 7.070 | 6.850 | 7.100 | 549,500 | 6.9975 | 3.22% |
| 2011-01-17 | 0 | 6.830 | 6.800 | 6.880 | 6.500 | 6.850 | 903,000 | 6,032,460 | 6.6805 | 6.830 | 6.800 | 6.880 | 6.500 | 6.850 | 903,000 | 6.6805 | 0.00% |
| 2011-01-14 | 0 | 6.830 | 6.820 | 6.880 | 6.800 | 7.070 | 1,033,000 | 7,139,470 | 6.9114 | 6.830 | 6.820 | 6.880 | 6.800 | 7.070 | 1,033,000 | 6.9114 | -3.39% |
| 2011-01-13 | 0 | 7.070 | 7.060 | 7.070 | 7.040 | 7.150 | 298,000 | 2,107,400 | 7.0718 | 7.070 | 7.060 | 7.070 | 7.040 | 7.150 | 298,000 | 7.0718 | -0.42% |
| 2011-01-12 | 0 | 7.100 | 7.100 | 7.120 | 7.040 | 7.240 | 399,000 | 2,832,760 | 7.0996 | 7.100 | 7.100 | 7.120 | 7.040 | 7.240 | 399,000 | 7.0996 | -2.07% |
| 2011-01-11 | 0 | 7.250 | 7.200 | 7.250 | 7.080 | 7.300 | 346,000 | 2,483,300 | 7.1772 | 7.250 | 7.200 | 7.250 | 7.080 | 7.300 | 346,000 | 7.1772 | 1.26% |
| 2011-01-10 | 0 | 7.160 | 7.120 | 7.160 | 7.080 | 7.280 | 460,000 | 3,283,730 | 7.1385 | 7.160 | 7.120 | 7.160 | 7.080 | 7.280 | 460,000 | 7.1385 | -1.24% |
| 2011-01-07 | 0 | 7.250 | 7.220 | 7.250 | 7.190 | 7.400 | 532,000 | 3,850,460 | 7.2377 | 7.250 | 7.220 | 7.250 | 7.190 | 7.400 | 532,000 | 7.2377 | -1.89% |
| 2011-01-06 | 0 | 7.390 | 7.380 | 7.400 | 7.050 | 7.440 | 1,180,300 | 8,504,590 | 7.2054 | 7.390 | 7.380 | 7.400 | 7.050 | 7.440 | 1,180,300 | 7.2054 | 0.14% |
| 2011-01-05 | 0 | 7.380 | 7.350 | 7.380 | 7.110 | 7.500 | 2,113,700 | 15,525,597 | 7.3452 | 7.380 | 7.350 | 7.380 | 7.110 | 7.500 | 2,113,700 | 7.3452 | -0.27% |
| 2011-01-04 | 0 | 7.400 | 7.390 | 7.400 | 7.380 | 8.690 | 2,287,000 | 17,999,850 | 7.8705 | 7.400 | 7.390 | 7.400 | 7.380 | 8.690 | 2,287,000 | 7.8705 | -12.94% |
| 2011-01-03 | 0 | 8.500 | 8.410 | 8.600 | 8.370 | 8.560 | 126,700 | 1,073,925 | 8.4761 | 8.500 | 8.410 | 8.600 | 8.370 | 8.560 | 126,700 | 8.4761 | -2.30% |
| 2010-12-31 | 0 | 8.700 | 8.620 | 8.700 | 8.600 | 8.700 | 123,000 | 1,067,410 | 8.6781 | 8.700 | 8.620 | 8.700 | 8.600 | 8.700 | 123,000 | 8.6781 | 2.35% |
| 2010-12-30 | 0 | 8.500 | 8.500 | 8.550 | 8.380 | 8.500 | 106,000 | 895,380 | 8.4470 | 8.500 | 8.500 | 8.550 | 8.380 | 8.500 | 106,000 | 8.4470 | 0.59% |
| 2010-12-29 | 0 | 8.450 | 8.450 | 8.540 | 8.400 | 8.460 | 411,000 | 3,472,480 | 8.4489 | 8.450 | 8.450 | 8.540 | 8.400 | 8.460 | 411,000 | 8.4489 | 0.60% |
| 2010-12-28 | 0 | 8.400 | 8.210 | 8.400 | 8.250 | 8.400 | 227,000 | 1,890,200 | 8.3269 | 8.400 | 8.210 | 8.400 | 8.250 | 8.400 | 227,000 | 8.3269 | 0.00% |
| 2010-12-24 | 0 | 8.400 | 8.340 | 8.440 | 8.350 | 8.500 | 362,000 | 3,058,800 | 8.4497 | 8.400 | 8.340 | 8.440 | 8.350 | 8.500 | 362,000 | 8.4497 | -1.98% |
| 2010-12-23 | 0 | 8.570 | 8.570 | 8.640 | 8.420 | 8.640 | 491,000 | 4,188,070 | 8.5297 | 8.570 | 8.570 | 8.640 | 8.420 | 8.640 | 491,000 | 8.5297 | -0.92% |
| 2010-12-22 | 0 | 8.650 | 8.650 | 8.700 | 8.650 | 9.020 | 558,000 | 4,963,050 | 8.8944 | 8.650 | 8.650 | 8.700 | 8.650 | 9.020 | 558,000 | 8.8944 | -3.78% |
| 2010-12-21 | 0 | 8.990 | 8.980 | 9.000 | 8.920 | 9.040 | 296,000 | 2,659,840 | 8.9859 | 8.990 | 8.980 | 9.000 | 8.920 | 9.040 | 296,000 | 8.9859 | -1.21% |
| 2010-12-20 | 0 | 9.100 | 9.100 | 9.130 | 8.900 | 9.190 | 622,000 | 5,618,710 | 9.0333 | 9.100 | 9.100 | 9.130 | 8.900 | 9.190 | 622,000 | 9.0333 | 0.11% |
| 2010-12-17 | 0 | 9.090 | 9.020 | 9.150 | 8.900 | 9.180 | 503,300 | 4,551,122 | 9.0426 | 9.090 | 9.020 | 9.150 | 8.900 | 9.180 | 503,300 | 9.0426 | 1.22% |
| 2010-12-16 | 0 | 8.980 | 8.910 | 8.980 | 8.910 | 9.050 | 409,000 | 3,679,850 | 8.9972 | 8.980 | 8.910 | 8.980 | 8.910 | 9.050 | 409,000 | 8.9972 | -1.32% |
| 2010-12-15 | 0 | 9.100 | 9.100 | 9.110 | 9.100 | 9.250 | 886,000 | 8,084,260 | 9.1244 | 9.100 | 9.100 | 9.110 | 9.100 | 9.250 | 886,000 | 9.1244 | -1.09% |
| 2010-12-14 | 0 | 9.200 | 9.200 | 9.250 | 8.610 | 9.440 | 5,145,000 | 44,576,730 | 8.6641 | 9.200 | 9.200 | 9.250 | 8.610 | 9.440 | 5,145,000 | 8.6641 | 6.98% |
| 2010-12-13 | 0 | 8.600 | 8.600 | 8.660 | 8.500 | 8.640 | 316,000 | 2,704,230 | 8.5577 | 8.600 | 8.600 | 8.660 | 8.500 | 8.640 | 316,000 | 8.5577 | 0.23% |
| 2010-12-10 | 0 | 8.580 | 8.530 | 8.580 | 8.500 | 8.630 | 128,000 | 1,093,890 | 8.5460 | 8.580 | 8.530 | 8.580 | 8.500 | 8.630 | 128,000 | 8.5460 | -0.58% |
| 2010-12-09 | 0 | 8.630 | 8.540 | 8.630 | 8.480 | 8.650 | 272,000 | 2,324,580 | 8.5463 | 8.630 | 8.540 | 8.630 | 8.480 | 8.650 | 272,000 | 8.5463 | -0.80% |
| 2010-12-08 | 0 | 8.700 | 8.700 | 8.750 | 8.660 | 8.810 | 267,000 | 2,334,340 | 8.7428 | 8.700 | 8.700 | 8.750 | 8.660 | 8.810 | 267,000 | 8.7428 | -2.14% |
| 2010-12-07 | 0 | 8.890 | 8.800 | 8.890 | 8.510 | 8.900 | 636,000 | 5,539,520 | 8.7099 | 8.890 | 8.800 | 8.890 | 8.510 | 8.900 | 636,000 | 8.7099 | 3.98% |
| 2010-12-06 | 0 | 8.550 | 8.550 | 8.630 | 8.400 | 8.750 | 394,000 | 3,366,210 | 8.5437 | 8.550 | 8.550 | 8.630 | 8.400 | 8.750 | 394,000 | 8.5437 | -1.72% |
| 2010-12-03 | 0 | 8.700 | 8.700 | 8.750 | 8.700 | 8.850 | 335,000 | 2,945,770 | 8.7933 | 8.700 | 8.700 | 8.750 | 8.700 | 8.850 | 335,000 | 8.7933 | 0.12% |
| 2010-12-02 | 0 | 8.690 | 8.640 | 8.690 | 8.500 | 8.700 | 541,000 | 4,662,930 | 8.6191 | 8.690 | 8.640 | 8.690 | 8.500 | 8.700 | 541,000 | 8.6191 | 2.84% |
| 2010-12-01 | 0 | 8.450 | 8.400 | 8.450 | 8.300 | 8.450 | 321,000 | 2,686,120 | 8.3680 | 8.450 | 8.400 | 8.450 | 8.300 | 8.450 | 321,000 | 8.3680 | 1.81% |
| 2010-11-30 | 0 | 8.300 | 8.200 | 8.230 | 8.080 | 8.560 | 1,196,000 | 9,872,710 | 8.2548 | 8.300 | 8.200 | 8.230 | 8.080 | 8.560 | 1,196,000 | 8.2548 | -3.04% |
| 2010-11-29 | 0 | 8.560 | 8.460 | 8.500 | 8.450 | 8.800 | 244,000 | 2,091,010 | 8.5697 | 8.560 | 8.460 | 8.500 | 8.450 | 8.800 | 244,000 | 8.5697 | -2.73% |
| 2010-11-26 | 0 | 8.800 | 8.800 | 8.900 | 8.700 | 9.080 | 292,000 | 2,568,280 | 8.7955 | 8.800 | 8.800 | 8.900 | 8.700 | 9.080 | 292,000 | 8.7955 | -2.22% |
| 2010-11-25 | 0 | 9.000 | 8.920 | 9.000 | 8.920 | 9.150 | 329,000 | 2,963,390 | 9.0073 | 9.000 | 8.920 | 9.000 | 8.920 | 9.150 | 329,000 | 9.0073 | 0.00% |
| 2010-11-24 | 0 | 9.000 | 8.900 | 8.990 | 8.700 | 9.100 | 693,000 | 6,209,320 | 8.9601 | 9.000 | 8.900 | 8.990 | 8.700 | 9.100 | 693,000 | 8.9601 | 3.45% |
| 2010-11-23 | 0 | 8.700 | 8.650 | 8.700 | 8.650 | 9.350 | 1,057,770 | 9,363,010 | 8.8517 | 8.700 | 8.650 | 8.700 | 8.650 | 9.350 | 1,057,770 | 8.8517 | -6.55% |
| 2010-11-22 | 0 | 9.310 | 9.250 | 9.310 | 9.120 | 9.550 | 789,000 | 7,374,670 | 9.3469 | 9.310 | 9.250 | 9.310 | 9.120 | 9.550 | 789,000 | 9.3469 | -0.85% |
| 2010-11-19 | 0 | 9.390 | 9.360 | 9.400 | 8.600 | 9.400 | 2,916,000 | 26,432,800 | 9.0647 | 9.390 | 9.360 | 9.400 | 8.600 | 9.400 | 2,916,000 | 9.0647 | 10.47% |
| 2010-11-18 | 0 | 8.500 | 8.500 | 8.560 | 8.340 | 8.650 | 394,000 | 3,348,730 | 8.4993 | 8.500 | 8.500 | 8.560 | 8.340 | 8.650 | 394,000 | 8.4993 | 3.03% |
| 2010-11-17 | 0 | 8.250 | 8.250 | 8.300 | 8.210 | 8.750 | 745,000 | 6,292,870 | 8.4468 | 8.250 | 8.250 | 8.300 | 8.210 | 8.750 | 745,000 | 8.4468 | -2.83% |
| 2010-11-16 | 0 | 8.490 | 8.490 | 8.580 | 8.360 | 9.080 | 896,000 | 7,810,590 | 8.7172 | 8.490 | 8.490 | 8.580 | 8.360 | 9.080 | 896,000 | 8.7172 | -3.41% |
| 2010-11-15 | 0 | 8.790 | 8.790 | 8.800 | 8.210 | 8.900 | 1,899,000 | 16,366,630 | 8.6186 | 8.790 | 8.790 | 8.800 | 8.210 | 8.900 | 1,899,000 | 8.6186 | 6.93% |
| 2010-11-12 | 0 | 8.220 | 8.140 | 8.160 | 8.050 | 8.710 | 1,259,000 | 10,509,880 | 8.3478 | 8.220 | 8.140 | 8.160 | 8.050 | 8.710 | 1,259,000 | 8.3478 | -3.18% |
| 2010-11-11 | 0 | 8.490 | 8.350 | 8.490 | 7.800 | 8.500 | 4,215,000 | 34,434,260 | 8.1695 | 8.490 | 8.350 | 8.490 | 7.800 | 8.500 | 4,215,000 | 8.1695 | 8.99% |
| 2010-11-10 | 0 | 7.790 | 7.730 | 7.800 | 7.310 | 7.800 | 1,845,000 | 13,970,910 | 7.5723 | 7.790 | 7.730 | 7.800 | 7.310 | 7.800 | 1,845,000 | 7.5723 | 5.27% |
| 2010-11-09 | 0 | 7.400 | 7.360 | 7.400 | 7.190 | 7.420 | 856,000 | 6,285,470 | 7.3428 | 7.400 | 7.360 | 7.400 | 7.190 | 7.420 | 856,000 | 7.3428 | 1.51% |
| 2010-11-08 | 0 | 7.290 | 7.200 | 7.290 | 7.180 | 7.340 | 368,000 | 2,673,960 | 7.2662 | 7.290 | 7.200 | 7.290 | 7.180 | 7.340 | 368,000 | 7.2662 | 0.97% |
| 2010-11-05 | 0 | 7.220 | 7.120 | 7.220 | 7.050 | 7.280 | 986,000 | 7,072,430 | 7.1728 | 7.220 | 7.120 | 7.220 | 7.050 | 7.280 | 986,000 | 7.1728 | 1.83% |
| 2010-11-04 | 0 | 7.090 | 7.060 | 7.090 | 7.030 | 7.100 | 485,000 | 3,431,030 | 7.0743 | 7.090 | 7.060 | 7.090 | 7.030 | 7.100 | 485,000 | 7.0743 | 0.42% |
| 2010-11-03 | 0 | 7.060 | 7.060 | 7.090 | 6.980 | 7.180 | 821,000 | 5,794,070 | 7.0573 | 7.060 | 7.060 | 7.090 | 6.980 | 7.180 | 821,000 | 7.0573 | 0.57% |
| 2010-11-02 | 0 | 7.020 | 7.010 | 7.120 | 6.980 | 7.140 | 345,000 | 2,433,520 | 7.0537 | 7.020 | 7.010 | 7.120 | 6.980 | 7.140 | 345,000 | 7.0537 | -0.99% |
| 2010-11-01 | 0 | 7.090 | 7.020 | 7.110 | 6.900 | 7.170 | 433,000 | 3,051,150 | 7.0465 | 7.090 | 7.020 | 7.110 | 6.900 | 7.170 | 433,000 | 7.0465 | 2.75% |
| 2010-10-29 | 0 | 6.900 | 6.830 | 6.900 | 6.500 | 6.900 | 248,000 | 1,663,110 | 6.7061 | 6.900 | 6.830 | 6.900 | 6.500 | 6.900 | 248,000 | 6.7061 | 1.17% |
| 2010-10-28 | 0 | 6.820 | 6.820 | 6.940 | 6.750 | 6.850 | 99,000 | 672,360 | 6.7915 | 6.820 | 6.820 | 6.940 | 6.750 | 6.850 | 99,000 | 6.7915 | -0.87% |
| 2010-10-27 | 0 | 6.880 | 6.810 | 6.880 | 6.700 | 7.230 | 482,000 | 3,308,590 | 6.8643 | 6.880 | 6.810 | 6.880 | 6.700 | 7.230 | 482,000 | 6.8643 | -2.69% |
| 2010-10-26 | 0 | 7.070 | 7.060 | 7.090 | 6.950 | 7.320 | 289,000 | 2,059,960 | 7.1279 | 7.070 | 7.060 | 7.090 | 6.950 | 7.320 | 289,000 | 7.1279 | -0.70% |
| 2010-10-25 | 0 | 7.120 | 7.200 | 7.210 | 7.050 | 7.300 | 820,000 | 5,880,900 | 7.1718 | 7.120 | 7.200 | 7.210 | 7.050 | 7.300 | 820,000 | 7.1718 | 3.19% |
| 2010-10-22 | 0 | 6.900 | 6.900 | 6.990 | 6.700 | 7.020 | 237,000 | 1,625,890 | 6.8603 | 6.900 | 6.900 | 6.990 | 6.700 | 7.020 | 237,000 | 6.8603 | 0.58% |
| 2010-10-21 | 0 | 6.860 | 6.750 | 6.980 | 6.750 | 7.000 | 213,000 | 1,460,840 | 6.8584 | 6.860 | 6.750 | 6.980 | 6.750 | 7.000 | 213,000 | 6.8584 | -3.11% |
| 2010-10-20 | 0 | 7.080 | 7.080 | 7.090 | 6.850 | 7.200 | 501,233 | 3,512,480 | 7.0077 | 7.080 | 7.080 | 7.090 | 6.850 | 7.200 | 501,233 | 7.0077 | -1.67% |
| 2010-10-19 | 0 | 7.200 | 7.180 | 7.280 | 7.190 | 7.600 | 649,000 | 4,734,670 | 7.2953 | 7.200 | 7.180 | 7.280 | 7.190 | 7.600 | 649,000 | 7.2953 | 0.28% |
| 2010-10-18 | 0 | 7.180 | 7.140 | 7.180 | 7.100 | 7.800 | 1,063,000 | 7,918,090 | 7.4488 | 7.180 | 7.140 | 7.180 | 7.100 | 7.800 | 1,063,000 | 7.4488 | -6.27% |
| 2010-10-15 | 0 | 7.660 | 7.650 | 7.660 | 7.500 | 7.900 | 2,401,233 | 18,480,891 | 7.6964 | 7.660 | 7.650 | 7.660 | 7.500 | 7.900 | 2,401,233 | 7.6964 | 2.13% |
| 2010-10-14 | 0 | 7.500 | 7.500 | 7.520 | 7.030 | 7.650 | 3,188,000 | 23,401,380 | 7.3405 | 7.500 | 7.500 | 7.520 | 7.030 | 7.650 | 3,188,000 | 7.3405 | 6.38% |
| 2010-10-13 | 0 | 7.050 | 7.050 | 7.080 | 6.900 | 7.100 | 1,152,000 | 8,055,700 | 6.9928 | 7.050 | 7.050 | 7.080 | 6.900 | 7.100 | 1,152,000 | 6.9928 | 1.59% |
| 2010-10-12 | 0 | 6.940 | 6.900 | 6.950 | 6.850 | 7.000 | 468,000 | 3,231,290 | 6.9045 | 6.940 | 6.900 | 6.950 | 6.850 | 7.000 | 468,000 | 6.9045 | 1.46% |
| 2010-10-11 | 0 | 6.840 | 6.840 | 6.900 | 6.800 | 7.310 | 1,498,000 | 10,554,800 | 7.0459 | 6.840 | 6.840 | 6.900 | 6.800 | 7.310 | 1,498,000 | 7.0459 | -0.87% |
| 2010-10-08 | 0 | 6.900 | 6.900 | 6.930 | 5.970 | 6.960 | 2,609,000 | 16,949,690 | 6.4966 | 6.900 | 6.900 | 6.930 | 5.970 | 6.960 | 2,609,000 | 6.4966 | 15.77% |
| 2010-10-07 | 0 | 5.960 | 5.950 | 5.980 | 5.900 | 5.990 | 204,000 | 1,215,620 | 5.9589 | 5.960 | 5.950 | 5.980 | 5.900 | 5.990 | 204,000 | 5.9589 | 1.02% |
| 2010-10-06 | 0 | 5.900 | 5.900 | 5.920 | 5.880 | 5.990 | 282,000 | 1,670,320 | 5.9231 | 5.900 | 5.900 | 5.920 | 5.880 | 5.990 | 282,000 | 5.9231 | 0.85% |
| 2010-10-05 | 0 | 5.850 | 5.810 | 5.850 | 5.850 | 5.900 | 403,000 | 2,370,370 | 5.8818 | 5.850 | 5.810 | 5.850 | 5.850 | 5.900 | 403,000 | 5.8818 | -1.35% |
| 2010-10-04 | 0 | 5.930 | 5.930 | 6.000 | 5.790 | 6.050 | 817,000 | 4,840,410 | 5.9246 | 5.930 | 5.930 | 6.000 | 5.790 | 6.050 | 817,000 | 5.9246 | 1.37% |
| 2010-09-30 | 0 | 5.850 | 5.800 | 5.850 | 5.750 | 5.900 | 636,000 | 3,687,190 | 5.7975 | 5.850 | 5.800 | 5.850 | 5.750 | 5.900 | 636,000 | 5.7975 | -0.85% |
| 2010-09-29 | 0 | 5.900 | 5.870 | 5.970 | 5.900 | 6.050 | 265,000 | 1,578,250 | 5.9557 | 5.900 | 5.870 | 5.970 | 5.900 | 6.050 | 265,000 | 5.9557 | -1.99% |
| 2010-09-28 | 0 | 6.020 | 6.000 | 6.020 | 5.890 | 6.100 | 642,000 | 3,852,760 | 6.0012 | 6.020 | 6.000 | 6.020 | 5.890 | 6.100 | 642,000 | 6.0012 | -0.50% |
| 2010-09-27 | 0 | 6.050 | 6.000 | 6.050 | 5.950 | 6.150 | 212,000 | 1,282,730 | 6.0506 | 6.050 | 6.000 | 6.050 | 5.950 | 6.150 | 212,000 | 6.0506 | -1.63% |
| 2010-09-24 | 0 | 6.150 | 6.100 | 6.190 | 5.900 | 6.190 | 207,000 | 1,244,920 | 6.0141 | 6.150 | 6.100 | 6.190 | 5.900 | 6.190 | 207,000 | 6.0141 | 4.24% |
| 2010-09-22 | 0 | 5.900 | 5.930 | 5.990 | 5.880 | 6.100 | 177,000 | 1,056,230 | 5.9674 | 5.900 | 5.930 | 5.990 | 5.880 | 6.100 | 177,000 | 5.9674 | -1.67% |
| 2010-09-21 | 0 | 6.000 | 6.000 | 6.060 | 5.900 | 6.200 | 493,000 | 2,981,660 | 6.0480 | 6.000 | 6.000 | 6.060 | 5.900 | 6.200 | 493,000 | 6.0480 | 0.84% |
| 2010-09-20 | 0 | 5.950 | 5.940 | 5.970 | 5.700 | 5.950 | 415,000 | 2,408,020 | 5.8025 | 5.950 | 5.940 | 5.970 | 5.700 | 5.950 | 415,000 | 5.8025 | 3.48% |
| 2010-09-17 | 0 | 5.750 | 5.750 | 5.810 | 5.750 | 5.820 | 282,000 | 1,632,240 | 5.7881 | 5.750 | 5.750 | 5.810 | 5.750 | 5.820 | 282,000 | 5.7881 | -1.03% |
| 2010-09-16 | 0 | 5.810 | 5.810 | 5.970 | 5.780 | 5.860 | 190,000 | 1,106,440 | 5.8234 | 5.810 | 5.810 | 5.970 | 5.780 | 5.860 | 190,000 | 5.8234 | -1.53% |
| 2010-09-15 | 0 | 5.900 | 5.880 | 6.000 | 5.880 | 6.000 | 144,000 | 852,550 | 5.9205 | 5.900 | 5.880 | 6.000 | 5.880 | 6.000 | 144,000 | 5.9205 | -1.99% |
| 2010-09-14 | 0 | 6.020 | 6.000 | 6.040 | 5.900 | 6.040 | 252,000 | 1,509,170 | 5.9888 | 6.020 | 6.000 | 6.040 | 5.900 | 6.040 | 252,000 | 5.9888 | 0.33% |
| 2010-09-13 | 0 | 6.000 | 5.910 | 6.000 | 5.860 | 6.050 | 467,000 | 2,771,690 | 5.9351 | 6.000 | 5.910 | 6.000 | 5.860 | 6.050 | 467,000 | 5.9351 | -1.32% |
| 2010-09-10 | 0 | 6.080 | 6.090 | 6.120 | 6.080 | 6.090 | 43,000 | 261,580 | 6.0833 | 6.080 | 6.090 | 6.120 | 6.080 | 6.090 | 43,000 | 6.0833 | -0.33% |
| 2010-09-09 | 0 | 6.100 | 6.100 | 6.190 | 6.050 | 6.150 | 480,000 | 2,928,700 | 6.1015 | 6.100 | 6.100 | 6.190 | 6.050 | 6.150 | 480,000 | 6.1015 | -3.17% |
| 2010-09-08 | 0 | 6.300 | 6.300 | 6.340 | 6.040 | 6.320 | 422,000 | 2,598,280 | 6.1571 | 6.300 | 6.300 | 6.340 | 6.040 | 6.320 | 422,000 | 6.1571 | -1.25% |
| 2010-09-07 | 0 | 6.380 | 6.290 | 6.380 | 6.290 | 6.400 | 60,000 | 379,420 | 6.3237 | 6.380 | 6.290 | 6.380 | 6.290 | 6.400 | 60,000 | 6.3237 | 1.27% |
| 2010-09-06 | 0 | 6.300 | 6.280 | 6.390 | 6.150 | 6.500 | 623,000 | 3,961,640 | 6.3590 | 6.300 | 6.280 | 6.390 | 6.150 | 6.500 | 623,000 | 6.3590 | 3.62% |
| 2010-09-03 | 0 | 6.080 | 6.060 | 6.150 | 5.960 | 6.200 | 200,000 | 1,207,850 | 6.0393 | 6.080 | 6.060 | 6.150 | 5.960 | 6.200 | 200,000 | 6.0393 | -0.49% |
| 2010-09-02 | 0 | 6.110 | 6.050 | 6.110 | 5.980 | 6.210 | 895,827 | 5,445,101 | 6.0783 | 6.110 | 6.050 | 6.110 | 5.980 | 6.210 | 895,827 | 6.0783 | 3.21% |
| 2010-09-01 | 0 | 5.920 | 5.920 | 6.000 | 5.910 | 6.190 | 199,000 | 1,192,810 | 5.9940 | 5.920 | 5.920 | 6.000 | 5.910 | 6.190 | 199,000 | 5.9940 | -6.03% |
| 2010-08-31 | 0 | 6.300 | 6.300 | 6.450 | 5.680 | 6.600 | 696,000 | 4,332,480 | 6.2248 | 6.300 | 6.300 | 6.450 | 5.680 | 6.600 | 696,000 | 6.2248 | 9.00% |
| 2010-08-30 | 0 | 5.780 | 5.700 | 5.780 | 5.690 | 5.890 | 69,000 | 400,030 | 5.7975 | 5.780 | 5.700 | 5.780 | 5.690 | 5.890 | 69,000 | 5.7975 | -0.34% |
| 2010-08-27 | 0 | 5.800 | 5.800 | 5.810 | 5.680 | 5.910 | 240,000 | 1,385,740 | 5.7739 | 5.800 | 5.800 | 5.810 | 5.680 | 5.910 | 240,000 | 5.7739 | -1.53% |
| 2010-08-26 | 0 | 5.890 | 5.890 | 5.900 | 5.870 | 5.930 | 464,000 | 2,732,530 | 5.8891 | 5.890 | 5.890 | 5.900 | 5.870 | 5.930 | 464,000 | 5.8891 | 0.68% |
| 2010-08-25 | 0 | 5.850 | 5.850 | 5.870 | 5.850 | 5.920 | 542,000 | 3,180,638 | 5.8683 | 5.850 | 5.850 | 5.870 | 5.850 | 5.920 | 542,000 | 5.8683 | -1.68% |
| 2010-08-24 | 0 | 5.950 | 5.930 | 5.950 | 5.900 | 6.000 | 368,000 | 2,188,570 | 5.9472 | 5.950 | 5.930 | 5.950 | 5.900 | 6.000 | 368,000 | 5.9472 | -1.33% |
| 2010-08-23 | 0 | 6.030 | 6.020 | 6.130 | 6.030 | 6.100 | 117,000 | 706,950 | 6.0423 | 6.030 | 6.020 | 6.130 | 6.030 | 6.100 | 117,000 | 6.0423 | 0.00% |
| 2010-08-20 | 0 | 6.030 | 6.020 | 6.100 | 6.010 | 6.100 | 221,000 | 1,339,390 | 6.0606 | 6.030 | 6.020 | 6.100 | 6.010 | 6.100 | 221,000 | 6.0606 | -0.82% |
| 2010-08-19 | 0 | 6.080 | 6.030 | 6.080 | 6.000 | 6.080 | 29,000 | 175,370 | 6.0472 | 6.080 | 6.030 | 6.080 | 6.000 | 6.080 | 29,000 | 6.0472 | 0.00% |
| 2010-08-18 | 0 | 6.080 | 6.080 | 6.100 | 6.080 | 6.280 | 143,000 | 873,870 | 6.1110 | 6.080 | 6.080 | 6.100 | 6.080 | 6.280 | 143,000 | 6.1110 | -0.33% |
| 2010-08-17 | 0 | 6.100 | 6.090 | 6.190 | 6.080 | 6.200 | 453,000 | 2,765,710 | 6.1053 | 6.100 | 6.090 | 6.190 | 6.080 | 6.200 | 453,000 | 6.1053 | 0.33% |
| 2010-08-16 | 0 | 6.080 | 6.200 | 6.380 | 6.000 | 6.150 | 149,000 | 900,320 | 6.0424 | 6.080 | 6.200 | 6.380 | 6.000 | 6.150 | 149,000 | 6.0424 | 0.50% |
| 2010-08-13 | 0 | 6.050 | 6.050 | 6.160 | 6.000 | 6.150 | 356,000 | 2,149,590 | 6.0382 | 6.050 | 6.050 | 6.160 | 6.000 | 6.150 | 356,000 | 6.0382 | -1.14% |
| 2010-08-12 | 0 | 6.120 | 6.110 | 6.260 | 6.080 | 6.200 | 110,000 | 673,150 | 6.1195 | 6.120 | 6.110 | 6.260 | 6.080 | 6.200 | 110,000 | 6.1195 | -1.61% |
| 2010-08-11 | 0 | 6.220 | 6.210 | 6.300 | 6.220 | 6.400 | 362,000 | 2,270,210 | 6.2713 | 6.220 | 6.210 | 6.300 | 6.220 | 6.400 | 362,000 | 6.2713 | -2.81% |
| 2010-08-10 | 0 | 6.400 | 6.390 | 6.480 | 6.400 | 6.400 | 7,000 | 44,800 | 6.4000 | 6.400 | 6.390 | 6.480 | 6.400 | 6.400 | 7,000 | 6.4000 | -1.39% |
| 2010-08-09 | 0 | 6.490 | 6.490 | 6.500 | 6.300 | 6.520 | 165,000 | 1,054,830 | 6.3929 | 6.490 | 6.490 | 6.500 | 6.300 | 6.520 | 165,000 | 6.3929 | -0.15% |
| 2010-08-06 | 0 | 6.500 | 6.460 | 6.570 | 6.450 | 6.690 | 349,900 | 2,271,492 | 6.4918 | 6.500 | 6.460 | 6.570 | 6.450 | 6.690 | 349,900 | 6.4918 | -1.22% |
| 2010-08-05 | 0 | 6.580 | 6.510 | 6.580 | 6.450 | 6.700 | 563,000 | 3,653,050 | 6.4885 | 6.580 | 6.510 | 6.580 | 6.450 | 6.700 | 563,000 | 6.4885 | -0.90% |
| 2010-08-04 | 0 | 6.640 | 6.640 | 6.650 | 6.640 | 6.680 | 92,000 | 612,640 | 6.6591 | 6.640 | 6.640 | 6.650 | 6.640 | 6.680 | 92,000 | 6.6591 | -0.90% |
| 2010-08-03 | 0 | 6.700 | 6.700 | 6.720 | 6.660 | 6.800 | 146,000 | 981,090 | 6.7198 | 6.700 | 6.700 | 6.720 | 6.660 | 6.800 | 146,000 | 6.7198 | -0.30% |
| 2010-08-02 | 0 | 6.720 | 6.700 | 6.760 | 6.650 | 6.780 | 128,000 | 858,190 | 6.7046 | 6.720 | 6.700 | 6.760 | 6.650 | 6.780 | 128,000 | 6.7046 | 1.97% |
| 2010-07-30 | 0 | 6.590 | 6.590 | 6.700 | 6.520 | 6.700 | 120,000 | 793,300 | 6.6108 | 6.590 | 6.590 | 6.700 | 6.520 | 6.700 | 120,000 | 6.6108 | -1.64% |
| 2010-07-29 | 0 | 6.700 | 6.700 | 6.750 | 6.610 | 6.700 | 85,000 | 566,450 | 6.6641 | 6.700 | 6.700 | 6.750 | 6.610 | 6.700 | 85,000 | 6.6641 | 0.00% |
| 2010-07-28 | 0 | 6.700 | 6.620 | 6.700 | 6.700 | 6.720 | 115,000 | 770,800 | 6.7026 | 6.700 | 6.620 | 6.700 | 6.700 | 6.720 | 115,000 | 6.7026 | 0.00% |
| 2010-07-27 | 0 | 6.700 | 6.660 | 6.770 | 6.680 | 6.700 | 65,000 | 435,400 | 6.6985 | 6.700 | 6.660 | 6.770 | 6.680 | 6.700 | 65,000 | 6.6985 | -0.59% |
| 2010-07-26 | 0 | 6.740 | 6.700 | 6.740 | 6.700 | 6.800 | 200,000 | 1,346,800 | 6.7340 | 6.740 | 6.700 | 6.740 | 6.700 | 6.800 | 200,000 | 6.7340 | 0.60% |
| 2010-07-23 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.700 | 165,000 | 1,101,350 | 6.6748 | 6.700 | 6.650 | 6.700 | 6.650 | 6.700 | 165,000 | 6.6748 | 0.30% |
| 2010-07-22 | 0 | 6.680 | 6.680 | 6.760 | 6.580 | 6.720 | 290,000 | 1,935,100 | 6.6728 | 6.680 | 6.680 | 6.760 | 6.580 | 6.720 | 290,000 | 6.6728 | 2.61% |
| 2010-07-21 | 0 | 6.510 | 6.510 | 6.630 | 6.500 | 6.620 | 160,000 | 1,048,900 | 6.5556 | 6.510 | 6.510 | 6.630 | 6.500 | 6.620 | 160,000 | 6.5556 | -0.61% |
| 2010-07-20 | 0 | 6.550 | 6.500 | 6.550 | 6.400 | 6.560 | 245,000 | 1,577,050 | 6.4369 | 6.550 | 6.500 | 6.550 | 6.400 | 6.560 | 245,000 | 6.4369 | 2.34% |
| 2010-07-19 | 0 | 6.400 | 6.350 | 6.400 | 6.400 | 6.480 | 55,000 | 352,800 | 6.4145 | 6.400 | 6.350 | 6.400 | 6.400 | 6.480 | 55,000 | 6.4145 | -1.23% |
| 2010-07-16 | 0 | 6.480 | 6.480 | 6.610 | 6.450 | 6.600 | 50,000 | 325,400 | 6.5080 | 6.480 | 6.480 | 6.610 | 6.450 | 6.600 | 50,000 | 6.5080 | 0.31% |
| 2010-07-15 | 0 | 6.460 | 6.460 | 6.560 | 6.460 | 6.800 | 185,000 | 1,209,700 | 6.5389 | 6.460 | 6.460 | 6.560 | 6.460 | 6.800 | 185,000 | 6.5389 | -2.86% |
| 2010-07-14 | 0 | 6.650 | 6.650 | 6.800 | 6.600 | 6.820 | 140,000 | 937,550 | 6.6968 | 6.650 | 6.650 | 6.800 | 6.600 | 6.820 | 140,000 | 6.6968 | -2.21% |
| 2010-07-13 | 0 | 6.800 | 6.770 | 6.860 | 6.800 | 7.100 | 320,000 | 2,216,650 | 6.9270 | 6.800 | 6.770 | 6.860 | 6.800 | 7.100 | 320,000 | 6.9270 | -1.16% |
| 2010-07-12 | 0 | 6.880 | 6.850 | 6.880 | 6.650 | 6.880 | 3,605,000 | 23,845,400 | 6.6145 | 6.880 | 6.850 | 6.880 | 6.650 | 6.880 | 3,605,000 | 6.6145 | 4.24% |
| 2010-07-09 | 0 | 6.600 | 6.600 | 6.620 | 6.600 | 6.620 | 330,000 | 2,178,950 | 6.6029 | 6.600 | 6.600 | 6.620 | 6.600 | 6.620 | 330,000 | 6.6029 | 0.00% |
| 2010-07-08 | 0 | 6.600 | 6.560 | 6.600 | 6.600 | 6.600 | 335,000 | 2,211,000 | 6.6000 | 6.600 | 6.560 | 6.600 | 6.600 | 6.600 | 335,000 | 6.6000 | 0.61% |
| 2010-07-07 | 0 | 6.560 | 6.550 | 6.650 | 6.550 | 6.590 | 70,000 | 460,300 | 6.5757 | 6.560 | 6.550 | 6.650 | 6.550 | 6.590 | 70,000 | 6.5757 | -0.30% |
| 2010-07-06 | 0 | 6.580 | 6.550 | 6.580 | 6.550 | 6.650 | 190,000 | 1,254,050 | 6.6003 | 6.580 | 6.550 | 6.580 | 6.550 | 6.650 | 190,000 | 6.6003 | -0.30% |
| 2010-07-05 | 0 | 6.600 | 6.550 | 6.600 | 6.600 | 6.900 | 170,000 | 1,132,200 | 6.6600 | 6.600 | 6.550 | 6.600 | 6.600 | 6.900 | 170,000 | 6.6600 | -1.64% |
| 2010-07-02 | 0 | 6.710 | 6.700 | 6.790 | 6.700 | 6.780 | 140,000 | 939,000 | 6.7071 | 6.710 | 6.700 | 6.790 | 6.700 | 6.780 | 140,000 | 6.7071 | 0.15% |
| 2010-06-30 | 0 | 6.700 | 6.690 | 6.750 | 6.650 | 6.770 | 230,000 | 1,539,550 | 6.6937 | 6.700 | 6.690 | 6.750 | 6.650 | 6.770 | 230,000 | 6.6937 | -1.03% |
| 2010-06-29 | 0 | 6.770 | 6.610 | 6.780 | 6.550 | 6.850 | 715,900 | 4,722,409 | 6.5965 | 6.770 | 6.610 | 6.780 | 6.550 | 6.850 | 715,900 | 6.5965 | -1.17% |
| 2010-06-28 | 0 | 6.850 | 6.800 | 6.900 | 6.850 | 6.850 | 90,000 | 616,500 | 6.8500 | 6.850 | 6.800 | 6.900 | 6.850 | 6.850 | 90,000 | 6.8500 | 0.00% |
| 2010-06-25 | 0 | 6.850 | 6.850 | 6.900 | 6.820 | 6.900 | 170,000 | 1,164,850 | 6.8521 | 6.850 | 6.850 | 6.900 | 6.820 | 6.900 | 170,000 | 6.8521 | 0.00% |
| 2010-06-24 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 6.850 | 85,000 | 582,250 | 6.8500 | 6.850 | 6.850 | 6.900 | 6.850 | 6.850 | 85,000 | 6.8500 | -0.44% |
| 2010-06-23 | 0 | 6.880 | 6.870 | 6.900 | 6.840 | 6.900 | 205,000 | 1,409,300 | 6.8746 | 6.880 | 6.870 | 6.900 | 6.840 | 6.900 | 205,000 | 6.8746 | -0.29% |
| 2010-06-22 | 0 | 6.900 | 6.880 | 6.920 | 6.900 | 6.920 | 200,000 | 1,380,100 | 6.9005 | 6.900 | 6.880 | 6.920 | 6.900 | 6.920 | 200,000 | 6.9005 | -0.29% |
| 2010-06-21 | 0 | 6.920 | 6.900 | 6.950 | 6.850 | 6.950 | 345,000 | 2,382,750 | 6.9065 | 6.920 | 6.900 | 6.950 | 6.850 | 6.950 | 345,000 | 6.9065 | 2.52% |
| 2010-06-18 | 0 | 6.750 | 6.700 | 6.800 | 6.680 | 6.800 | 145,000 | 978,050 | 6.7452 | 6.750 | 6.700 | 6.800 | 6.680 | 6.800 | 145,000 | 6.7452 | -0.74% |
| 2010-06-17 | 0 | 6.800 | 6.760 | 6.800 | 6.710 | 6.800 | 35,000 | 236,200 | 6.7486 | 6.800 | 6.760 | 6.800 | 6.710 | 6.800 | 35,000 | 6.7486 | 0.74% |
| 2010-06-15 | 0 | 6.750 | 6.710 | 6.850 | 6.750 | 6.850 | 640,000 | 4,354,400 | 6.8038 | 6.750 | 6.710 | 6.850 | 6.750 | 6.850 | 640,000 | 6.8038 | -0.88% |
| 2010-06-14 | 0 | 6.810 | 6.800 | 6.850 | 6.800 | 6.810 | 35,000 | 238,150 | 6.8043 | 6.810 | 6.800 | 6.850 | 6.800 | 6.810 | 35,000 | 6.8043 | -0.58% |
| 2010-06-11 | 0 | 6.850 | 6.850 | 6.950 | 6.850 | 6.900 | 115,000 | 790,950 | 6.8778 | 6.850 | 6.850 | 6.950 | 6.850 | 6.900 | 115,000 | 6.8778 | -0.44% |
| 2010-06-10 | 0 | 6.880 | 6.880 | 7.000 | 6.870 | 6.900 | 70,000 | 482,050 | 6.8864 | 6.880 | 6.880 | 7.000 | 6.870 | 6.900 | 70,000 | 6.8864 | -0.29% |
| 2010-06-09 | 0 | 6.900 | 6.750 | 6.900 | 6.780 | 6.900 | 190,000 | 1,294,800 | 6.8147 | 6.900 | 6.750 | 6.900 | 6.780 | 6.900 | 190,000 | 6.8147 | 0.58% |
| 2010-06-08 | 0 | 6.860 | 6.860 | 6.960 | 6.850 | 6.890 | 185,000 | 1,268,900 | 6.8589 | 6.860 | 6.860 | 6.960 | 6.850 | 6.890 | 185,000 | 6.8589 | -2.00% |
| 2010-06-07 | 0 | 7.000 | 6.900 | 7.000 | 6.870 | 7.000 | 180,000 | 1,246,300 | 6.9239 | 7.000 | 6.900 | 7.000 | 6.870 | 7.000 | 180,000 | 6.9239 | -1.13% |
| 2010-06-04 | 0 | 7.080 | 7.070 | 7.200 | 7.050 | 7.180 | 275,000 | 1,954,600 | 7.1076 | 7.080 | 7.070 | 7.200 | 7.050 | 7.180 | 275,000 | 7.1076 | -1.67% |
| 2010-06-03 | 0 | 7.200 | 7.100 | 7.200 | 7.210 | 7.400 | 205,000 | 1,484,100 | 7.2395 | 7.200 | 7.100 | 7.200 | 7.210 | 7.400 | 205,000 | 7.2395 | -1.37% |
| 2010-06-02 | 0 | 7.300 | 7.180 | 7.300 | 7.120 | 7.400 | 555,000 | 3,996,800 | 7.2014 | 7.300 | 7.180 | 7.300 | 7.120 | 7.400 | 555,000 | 7.2014 | -0.68% |
| 2010-06-01 | 0 | 7.350 | 7.280 | 7.350 | 7.200 | 7.350 | 440,000 | 3,209,700 | 7.2948 | 7.350 | 7.280 | 7.350 | 7.200 | 7.350 | 440,000 | 7.2948 | 0.68% |
| 2010-05-31 | 0 | 7.300 | 7.300 | 7.380 | 7.250 | 7.430 | 525,000 | 3,856,600 | 7.3459 | 7.300 | 7.300 | 7.380 | 7.250 | 7.430 | 525,000 | 7.3459 | 0.69% |
| 2010-05-28 | 0 | 7.250 | 7.250 | 7.270 | 7.150 | 7.290 | 606,000 | 4,364,760 | 7.2026 | 7.250 | 7.250 | 7.270 | 7.150 | 7.290 | 606,000 | 7.2026 | 2.84% |
| 2010-05-27 | 0 | 7.050 | 7.050 | 7.190 | 6.850 | 7.240 | 927,800 | 6,585,945 | 7.0985 | 7.050 | 7.050 | 7.190 | 6.850 | 7.240 | 927,800 | 7.0985 | 2.92% |
| 2010-05-26 | 0 | 6.850 | 6.880 | 6.900 | 6.420 | 6.880 | 220,000 | 1,460,450 | 6.6384 | 6.850 | 6.880 | 6.900 | 6.420 | 6.880 | 220,000 | 6.6384 | 5.38% |
| 2010-05-25 | 0 | 6.500 | 6.500 | 6.600 | 6.500 | 6.800 | 610,000 | 3,997,700 | 6.5536 | 6.500 | 6.500 | 6.600 | 6.500 | 6.800 | 610,000 | 6.5536 | -2.40% |
| 2010-05-24 | 0 | 6.660 | 6.660 | 6.700 | 6.350 | 6.660 | 235,000 | 1,522,550 | 6.4789 | 6.660 | 6.660 | 6.700 | 6.350 | 6.660 | 235,000 | 6.4789 | 1.22% |
| 2010-05-20 | 0 | 6.580 | 6.450 | 6.580 | 6.300 | 6.680 | 345,000 | 2,249,250 | 6.5196 | 6.580 | 6.450 | 6.580 | 6.300 | 6.680 | 345,000 | 6.5196 | -1.79% |
| 2010-05-19 | 0 | 6.700 | 6.690 | 6.800 | 6.700 | 6.800 | 210,000 | 1,411,550 | 6.7217 | 6.700 | 6.690 | 6.800 | 6.700 | 6.800 | 210,000 | 6.7217 | -2.19% |
| 2010-05-18 | 0 | 6.850 | 6.800 | 6.860 | 6.830 | 6.900 | 235,000 | 1,612,100 | 6.8600 | 6.850 | 6.800 | 6.860 | 6.830 | 6.900 | 235,000 | 6.8600 | 0.00% |
| 2010-05-17 | 0 | 6.850 | 6.830 | 6.920 | 6.850 | 7.030 | 535,000 | 3,692,450 | 6.9018 | 6.850 | 6.830 | 6.920 | 6.850 | 7.030 | 535,000 | 6.9018 | -3.66% |
| 2010-05-14 | 0 | 7.110 | 7.050 | 7.110 | 7.010 | 7.200 | 230,000 | 1,640,600 | 7.1330 | 7.110 | 7.050 | 7.110 | 7.010 | 7.200 | 230,000 | 7.1330 | 1.43% |
| 2010-05-13 | 0 | 7.010 | 7.000 | 7.020 | 6.970 | 7.020 | 190,000 | 1,328,550 | 6.9924 | 7.010 | 7.000 | 7.020 | 6.970 | 7.020 | 190,000 | 6.9924 | 1.89% |
| 2010-05-12 | 0 | 6.880 | 6.760 | 6.890 | 6.630 | 6.880 | 205,000 | 1,380,800 | 6.7356 | 6.880 | 6.760 | 6.890 | 6.630 | 6.880 | 205,000 | 6.7356 | 0.00% |
| 2010-05-11 | 0 | 6.880 | 6.830 | 6.950 | 6.830 | 7.090 | 110,000 | 763,450 | 6.9405 | 6.880 | 6.830 | 6.950 | 6.830 | 7.090 | 110,000 | 6.9405 | -0.15% |
| 2010-05-10 | 0 | 6.890 | 6.850 | 6.900 | 6.730 | 6.900 | 230,000 | 1,567,250 | 6.8141 | 6.890 | 6.850 | 6.900 | 6.730 | 6.900 | 230,000 | 6.8141 | -0.14% |
| 2010-05-07 | 0 | 6.900 | 6.850 | 7.000 | 6.790 | 6.930 | 205,000 | 1,408,350 | 6.8700 | 6.900 | 6.850 | 7.000 | 6.790 | 6.930 | 205,000 | 6.8700 | 0.00% |
| 2010-05-06 | 0 | 6.900 | 6.900 | 6.940 | 6.770 | 7.000 | 240,000 | 1,653,400 | 6.8892 | 6.900 | 6.900 | 6.940 | 6.770 | 7.000 | 240,000 | 6.8892 | -0.72% |
| 2010-05-05 | 0 | 6.950 | 6.950 | 7.140 | 6.900 | 7.220 | 410,000 | 2,856,600 | 6.9673 | 6.950 | 6.950 | 7.140 | 6.900 | 7.220 | 410,000 | 6.9673 | -4.53% |
| 2010-05-04 | 0 | 7.280 | 7.240 | 7.280 | 7.220 | 7.320 | 185,000 | 1,342,050 | 7.2543 | 7.280 | 7.240 | 7.280 | 7.220 | 7.320 | 185,000 | 7.2543 | -0.55% |
| 2010-05-03 | 0 | 7.320 | 7.200 | 7.320 | 7.220 | 7.360 | 30,000 | 218,800 | 7.2933 | 7.320 | 7.200 | 7.320 | 7.220 | 7.360 | 30,000 | 7.2933 | 0.83% |
| 2010-04-30 | 0 | 7.260 | 7.250 | 7.380 | 7.100 | 7.420 | 300,000 | 2,178,850 | 7.2628 | 7.260 | 7.250 | 7.380 | 7.100 | 7.420 | 300,000 | 7.2628 | 2.98% |
| 2010-04-29 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.220 | 769,000 | 5,477,920 | 7.1234 | 7.050 | 7.050 | 7.100 | 7.000 | 7.220 | 769,000 | 7.1234 | -3.16% |
| 2010-04-28 | 0 | 7.280 | 7.200 | 7.290 | 7.130 | 7.440 | 620,000 | 4,514,150 | 7.2809 | 7.280 | 7.200 | 7.290 | 7.130 | 7.440 | 620,000 | 7.2809 | -3.96% |
| 2010-04-27 | 0 | 7.580 | 7.550 | 7.660 | 7.510 | 7.700 | 220,000 | 1,665,000 | 7.5682 | 7.580 | 7.550 | 7.660 | 7.510 | 7.700 | 220,000 | 7.5682 | -1.56% |
| 2010-04-26 | 0 | 7.700 | 7.600 | 7.700 | 7.540 | 7.700 | 100,000 | 759,000 | 7.5900 | 7.700 | 7.600 | 7.700 | 7.540 | 7.700 | 100,000 | 7.5900 | 0.26% |
| 2010-04-23 | 0 | 7.680 | 7.640 | 7.700 | 7.460 | 7.700 | 545,000 | 4,135,450 | 7.5880 | 7.680 | 7.640 | 7.700 | 7.460 | 7.700 | 545,000 | 7.5880 | 0.66% |
| 2010-04-22 | 0 | 7.630 | 7.560 | 7.630 | 7.520 | 7.700 | 170,000 | 1,289,750 | 7.5868 | 7.630 | 7.560 | 7.630 | 7.520 | 7.700 | 170,000 | 7.5868 | -1.80% |
| 2010-04-21 | 0 | 7.770 | 7.760 | 7.770 | 7.770 | 7.920 | 545,000 | 4,295,350 | 7.8814 | 7.770 | 7.760 | 7.770 | 7.770 | 7.920 | 545,000 | 7.8814 | -0.38% |
| 2010-04-20 | 0 | 7.800 | 7.660 | 7.800 | 7.250 | 7.800 | 735,000 | 5,527,500 | 7.5204 | 7.800 | 7.660 | 7.800 | 7.250 | 7.800 | 735,000 | 7.5204 | 5.55% |
| 2010-04-19 | 0 | 7.390 | 7.330 | 7.440 | 7.300 | 7.430 | 435,000 | 3,196,700 | 7.3487 | 7.390 | 7.330 | 7.440 | 7.300 | 7.430 | 435,000 | 7.3487 | -0.81% |
| 2010-04-16 | 0 | 7.450 | 7.410 | 7.520 | 7.410 | 7.650 | 665,000 | 4,980,150 | 7.4889 | 7.450 | 7.410 | 7.520 | 7.410 | 7.650 | 665,000 | 7.4889 | -3.25% |
| 2010-04-15 | 0 | 7.700 | 7.630 | 7.790 | 7.650 | 8.000 | 585,000 | 4,574,950 | 7.8204 | 7.700 | 7.630 | 7.790 | 7.650 | 8.000 | 585,000 | 7.8204 | -3.39% |
| 2010-04-14 | 0 | 7.970 | 7.930 | 7.990 | 7.820 | 7.990 | 320,000 | 2,535,950 | 7.9248 | 7.970 | 7.930 | 7.990 | 7.820 | 7.990 | 320,000 | 7.9248 | -0.38% |
| 2010-04-13 | 0 | 8.000 | 7.930 | 8.000 | 7.910 | 8.060 | 612,000 | 4,891,590 | 7.9928 | 8.000 | 7.930 | 8.000 | 7.910 | 8.060 | 612,000 | 7.9928 | 0.00% |
| 2010-04-12 | 0 | 8.000 | 8.000 | 8.080 | 7.800 | 8.160 | 546,000 | 4,375,704 | 8.0141 | 8.000 | 8.000 | 8.080 | 7.800 | 8.160 | 546,000 | 8.0141 | 1.01% |
| 2010-04-09 | 0 | 7.920 | 7.900 | 7.920 | 7.710 | 8.100 | 955,000 | 7,564,650 | 7.9211 | 7.920 | 7.900 | 7.920 | 7.710 | 8.100 | 955,000 | 7.9211 | -2.22% |
| 2010-04-08 | 0 | 8.100 | 8.060 | 8.100 | 7.600 | 8.170 | 2,842,000 | 22,658,890 | 7.9729 | 8.100 | 8.060 | 8.100 | 7.600 | 8.170 | 2,842,000 | 7.9729 | 5.74% |
| 2010-04-07 | 0 | 7.660 | 7.650 | 7.710 | 6.830 | 7.700 | 1,345,000 | 9,844,900 | 7.3196 | 7.660 | 7.650 | 7.710 | 6.830 | 7.700 | 1,345,000 | 7.3196 | 12.15% |
| 2010-04-01 | 0 | 6.830 | 6.830 | 6.950 | 6.710 | 6.930 | 670,000 | 4,569,300 | 6.8199 | 6.830 | 6.830 | 6.950 | 6.710 | 6.930 | 670,000 | 6.8199 | -0.73% |
| 2010-03-31 | 0 | 6.880 | 6.850 | 6.900 | 6.860 | 6.950 | 234,000 | 1,616,870 | 6.9097 | 6.880 | 6.850 | 6.900 | 6.860 | 6.950 | 234,000 | 6.9097 | -1.15% |
| 2010-03-30 | 0 | 6.960 | 6.920 | 6.980 | 6.940 | 7.000 | 490,000 | 3,412,500 | 6.9643 | 6.960 | 6.920 | 6.980 | 6.940 | 7.000 | 490,000 | 6.9643 | 0.14% |
| 2010-03-29 | 0 | 6.950 | 6.950 | 6.970 | 6.920 | 7.020 | 360,000 | 2,503,900 | 6.9553 | 6.950 | 6.950 | 6.970 | 6.920 | 7.020 | 360,000 | 6.9553 | 0.43% |
| 2010-03-26 | 0 | 6.920 | 6.920 | 6.950 | 6.900 | 7.070 | 586,100 | 4,080,639 | 6.9624 | 6.920 | 6.920 | 6.950 | 6.900 | 7.070 | 586,100 | 6.9624 | -1.42% |
| 2010-03-25 | 0 | 7.020 | 6.990 | 7.050 | 6.980 | 7.280 | 850,000 | 6,033,250 | 7.0979 | 7.020 | 6.990 | 7.050 | 6.980 | 7.280 | 850,000 | 7.0979 | -3.57% |
| 2010-03-24 | 0 | 7.280 | 7.280 | 7.320 | 7.280 | 7.570 | 285,000 | 2,112,400 | 7.4119 | 7.280 | 7.280 | 7.320 | 7.280 | 7.570 | 285,000 | 7.4119 | -2.54% |
| 2010-03-23 | 0 | 7.470 | 7.460 | 7.470 | 7.260 | 7.480 | 365,000 | 2,685,500 | 7.3575 | 7.470 | 7.460 | 7.470 | 7.260 | 7.480 | 365,000 | 7.3575 | 3.03% |
| 2010-03-22 | 0 | 7.250 | 7.250 | 7.290 | 7.220 | 7.390 | 425,000 | 3,089,800 | 7.2701 | 7.250 | 7.250 | 7.290 | 7.220 | 7.390 | 425,000 | 7.2701 | -2.03% |
| 2010-03-19 | 0 | 7.400 | 7.370 | 7.440 | 7.200 | 7.430 | 650,000 | 4,745,100 | 7.3002 | 7.400 | 7.370 | 7.440 | 7.200 | 7.430 | 650,000 | 7.3002 | 0.54% |
| 2010-03-18 | 0 | 7.360 | 7.360 | 7.370 | 7.320 | 7.690 | 665,000 | 4,978,600 | 7.4866 | 7.360 | 7.360 | 7.370 | 7.320 | 7.690 | 665,000 | 7.4866 | -3.54% |
| 2010-03-17 | 0 | 7.630 | 7.630 | 7.730 | 7.610 | 7.810 | 265,000 | 2,042,250 | 7.7066 | 7.630 | 7.630 | 7.730 | 7.610 | 7.810 | 265,000 | 7.7066 | -0.91% |
| 2010-03-16 | 0 | 7.700 | 7.700 | 7.760 | 7.500 | 7.800 | 810,000 | 6,220,050 | 7.6791 | 7.700 | 7.700 | 7.760 | 7.500 | 7.800 | 810,000 | 7.6791 | 2.67% |
| 2010-03-15 | 0 | 7.500 | 7.490 | 7.550 | 7.460 | 7.600 | 405,700 | 3,040,330 | 7.4940 | 7.500 | 7.490 | 7.550 | 7.460 | 7.600 | 405,700 | 7.4940 | -1.32% |
| 2010-03-12 | 0 | 7.600 | 7.600 | 7.650 | 7.580 | 7.720 | 500,000 | 3,813,900 | 7.6278 | 7.600 | 7.600 | 7.650 | 7.580 | 7.720 | 500,000 | 7.6278 | -1.17% |
| 2010-03-11 | 0 | 7.690 | 7.680 | 7.710 | 7.680 | 7.740 | 635,000 | 4,888,600 | 7.6986 | 7.690 | 7.680 | 7.710 | 7.680 | 7.740 | 635,000 | 7.6986 | -0.13% |
| 2010-03-10 | 0 | 7.700 | 7.690 | 7.740 | 7.670 | 7.780 | 680,000 | 5,239,750 | 7.7055 | 7.700 | 7.690 | 7.740 | 7.670 | 7.780 | 680,000 | 7.7055 | -0.65% |
| 2010-03-09 | 0 | 7.750 | 7.740 | 7.770 | 7.700 | 7.900 | 1,369,000 | 10,627,460 | 7.7629 | 7.750 | 7.740 | 7.770 | 7.700 | 7.900 | 1,369,000 | 7.7629 | -2.52% |
| 2010-03-08 | 0 | 7.950 | 7.910 | 7.950 | 7.900 | 8.180 | 1,315,000 | 10,520,000 | 8.0000 | 7.950 | 7.910 | 7.950 | 7.900 | 8.180 | 1,315,000 | 8.0000 | -1.61% |
| 2010-03-05 | 0 | 8.080 | 8.080 | 8.120 | 8.070 | 8.290 | 605,000 | 4,936,900 | 8.1602 | 8.080 | 8.080 | 8.120 | 8.070 | 8.290 | 605,000 | 8.1602 | -1.34% |
| 2010-03-04 | 0 | 8.190 | 8.100 | 8.180 | 8.040 | 8.240 | 685,000 | 5,578,750 | 8.1442 | 8.190 | 8.100 | 8.180 | 8.040 | 8.240 | 685,000 | 8.1442 | 2.37% |
| 2010-03-03 | 0 | 8.000 | 7.990 | 8.040 | 7.860 | 8.060 | 845,000 | 6,748,000 | 7.9858 | 8.000 | 7.990 | 8.040 | 7.860 | 8.060 | 845,000 | 7.9858 | 1.78% |
| 2010-03-02 | 0 | 7.860 | 7.840 | 7.900 | 7.850 | 8.040 | 130,000 | 1,029,300 | 7.9177 | 7.860 | 7.840 | 7.900 | 7.850 | 8.040 | 130,000 | 7.9177 | 0.77% |
| 2010-03-01 | 0 | 7.800 | 7.780 | 7.840 | 7.750 | 7.890 | 323,000 | 2,524,728 | 7.8165 | 7.800 | 7.780 | 7.840 | 7.750 | 7.890 | 323,000 | 7.8165 | 0.52% |
| 2010-02-26 | 0 | 7.760 | 7.750 | 7.800 | 7.610 | 7.810 | 112,000 | 869,950 | 7.7674 | 7.760 | 7.750 | 7.800 | 7.610 | 7.810 | 112,000 | 7.7674 | 0.78% |
| 2010-02-25 | 0 | 7.700 | 7.700 | 7.730 | 7.580 | 7.840 | 331,000 | 2,553,820 | 7.7155 | 7.700 | 7.700 | 7.730 | 7.580 | 7.840 | 331,000 | 7.7155 | -1.79% |
| 2010-02-24 | 0 | 7.840 | 7.830 | 7.900 | 7.840 | 7.900 | 165,000 | 1,299,500 | 7.8758 | 7.840 | 7.830 | 7.900 | 7.840 | 7.900 | 165,000 | 7.8758 | -0.76% |
| 2010-02-23 | 0 | 7.900 | 7.830 | 7.900 | 7.800 | 7.900 | 255,000 | 2,002,750 | 7.8539 | 7.900 | 7.830 | 7.900 | 7.800 | 7.900 | 255,000 | 7.8539 | 0.00% |
| 2010-02-22 | 0 | 7.900 | 7.880 | 7.970 | 7.850 | 8.030 | 485,000 | 3,849,950 | 7.9380 | 7.900 | 7.880 | 7.970 | 7.850 | 8.030 | 485,000 | 7.9380 | -1.00% |
| 2010-02-19 | 0 | 7.980 | 7.950 | 8.000 | 7.950 | 8.200 | 430,000 | 3,469,600 | 8.0688 | 7.980 | 7.950 | 8.000 | 7.950 | 8.200 | 430,000 | 8.0688 | -3.86% |
| 2010-02-18 | 0 | 8.300 | 8.280 | 8.360 | 8.220 | 8.400 | 105,000 | 875,950 | 8.3424 | 8.300 | 8.280 | 8.360 | 8.220 | 8.400 | 105,000 | 8.3424 | -0.12% |
| 2010-02-17 | 0 | 8.310 | 8.280 | 8.310 | 8.280 | 8.350 | 70,000 | 582,700 | 8.3243 | 8.310 | 8.280 | 8.310 | 8.280 | 8.350 | 70,000 | 8.3243 | 0.12% |
| 2010-02-12 | 0 | 8.300 | 8.220 | 8.330 | 8.200 | 8.380 | 275,000 | 2,281,800 | 8.2975 | 8.300 | 8.220 | 8.330 | 8.200 | 8.380 | 275,000 | 8.2975 | 1.22% |
| 2010-02-11 | 0 | 8.200 | 8.190 | 8.330 | 8.100 | 8.300 | 570,000 | 4,696,250 | 8.2390 | 8.200 | 8.190 | 8.330 | 8.100 | 8.300 | 570,000 | 8.2390 | 0.74% |
| 2010-02-10 | 0 | 8.140 | 8.130 | 8.260 | 8.130 | 8.240 | 345,000 | 2,819,950 | 8.1738 | 8.140 | 8.130 | 8.260 | 8.130 | 8.240 | 345,000 | 8.1738 | 0.12% |
| 2010-02-09 | 0 | 8.130 | 8.130 | 8.300 | 8.100 | 8.200 | 240,000 | 1,953,850 | 8.1410 | 8.130 | 8.130 | 8.300 | 8.100 | 8.200 | 240,000 | 8.1410 | -2.28% |
| 2010-02-08 | 0 | 8.320 | 8.320 | 8.450 | 8.100 | 8.500 | 1,687,250 | 14,178,188 | 8.4031 | 8.320 | 8.320 | 8.450 | 8.100 | 8.500 | 1,687,250 | 8.4031 | 2.72% |
| 2010-02-05 | 0 | 8.100 | 8.050 | 8.180 | 8.060 | 8.300 | 515,000 | 4,219,800 | 8.1938 | 8.100 | 8.050 | 8.180 | 8.060 | 8.300 | 515,000 | 8.1938 | -2.41% |
| 2010-02-04 | 0 | 8.300 | 8.280 | 8.350 | 8.300 | 8.550 | 285,000 | 2,394,200 | 8.4007 | 8.300 | 8.280 | 8.350 | 8.300 | 8.550 | 285,000 | 8.4007 | -2.92% |
| 2010-02-03 | 0 | 8.550 | 8.540 | 8.580 | 8.500 | 8.600 | 236,250 | 2,020,850 | 8.5539 | 8.550 | 8.540 | 8.580 | 8.500 | 8.600 | 236,250 | 8.5539 | -0.35% |
| 2010-02-02 | 0 | 8.580 | 8.580 | 8.650 | 8.550 | 8.990 | 317,000 | 2,777,580 | 8.7621 | 8.580 | 8.580 | 8.650 | 8.550 | 8.990 | 317,000 | 8.7621 | -3.05% |
| 2010-02-01 | 0 | 8.850 | 8.850 | 8.890 | 8.750 | 8.900 | 588,000 | 5,186,330 | 8.8203 | 8.850 | 8.850 | 8.890 | 8.750 | 8.900 | 588,000 | 8.8203 | 1.72% |
| 2010-01-29 | 0 | 8.700 | 8.660 | 8.700 | 8.600 | 8.800 | 186,200 | 1,623,686 | 8.7201 | 8.700 | 8.660 | 8.700 | 8.600 | 8.800 | 186,200 | 8.7201 | -1.14% |
| 2010-01-28 | 0 | 8.800 | 8.770 | 8.800 | 8.450 | 8.950 | 1,080,000 | 9,515,050 | 8.8102 | 8.800 | 8.770 | 8.800 | 8.450 | 8.950 | 1,080,000 | 8.8102 | 2.92% |
| 2010-01-27 | 0 | 8.550 | 8.460 | 8.550 | 8.500 | 8.800 | 270,000 | 2,336,450 | 8.6535 | 8.550 | 8.460 | 8.550 | 8.500 | 8.800 | 270,000 | 8.6535 | -1.72% |
| 2010-01-26 | 0 | 8.700 | 8.700 | 8.730 | 8.300 | 9.010 | 800,000 | 6,989,650 | 8.7371 | 8.700 | 8.700 | 8.730 | 8.300 | 9.010 | 800,000 | 8.7371 | -2.03% |
| 2010-01-25 | 0 | 8.880 | 8.880 | 8.900 | 8.400 | 9.120 | 1,895,000 | 16,828,400 | 8.8804 | 8.880 | 8.880 | 8.900 | 8.400 | 9.120 | 1,895,000 | 8.8804 | 8.29% |
| 2010-01-22 | 0 | 8.200 | 8.100 | 8.350 | 7.900 | 8.300 | 650,000 | 5,226,350 | 8.0405 | 8.200 | 8.100 | 8.350 | 7.900 | 8.300 | 650,000 | 8.0405 | 0.00% |
| 2010-01-21 | 0 | 8.200 | 8.160 | 8.280 | 8.080 | 8.350 | 590,000 | 4,829,300 | 8.1853 | 8.200 | 8.160 | 8.280 | 8.080 | 8.350 | 590,000 | 8.1853 | -1.80% |
| 2010-01-20 | 0 | 8.350 | 8.320 | 8.420 | 8.300 | 8.500 | 425,000 | 3,559,100 | 8.3744 | 8.350 | 8.320 | 8.420 | 8.300 | 8.500 | 425,000 | 8.3744 | -1.76% |
| 2010-01-19 | 0 | 8.500 | 8.420 | 8.500 | 8.200 | 8.820 | 400,000 | 3,388,900 | 8.4723 | 8.500 | 8.420 | 8.500 | 8.200 | 8.820 | 400,000 | 8.4723 | -3.41% |
| 2010-01-18 | 0 | 8.800 | 8.750 | 8.880 | 8.700 | 9.000 | 375,000 | 3,315,000 | 8.8400 | 8.800 | 8.750 | 8.880 | 8.700 | 9.000 | 375,000 | 8.8400 | -0.56% |
| 2010-01-15 | 0 | 8.850 | 8.770 | 8.980 | 8.710 | 9.120 | 595,000 | 5,313,900 | 8.9309 | 8.850 | 8.770 | 8.980 | 8.710 | 9.120 | 595,000 | 8.9309 | -1.23% |
| 2010-01-14 | 0 | 8.960 | 8.960 | 9.060 | 8.800 | 9.380 | 855,000 | 7,737,400 | 9.0496 | 8.960 | 8.960 | 9.060 | 8.800 | 9.380 | 855,000 | 9.0496 | -2.40% |
| 2010-01-13 | 0 | 9.180 | 9.100 | 9.220 | 8.700 | 9.260 | 1,928,600 | 17,463,910 | 9.0552 | 9.180 | 9.100 | 9.220 | 8.700 | 9.260 | 1,928,600 | 9.0552 | 5.52% |
| 2010-01-12 | 0 | 8.700 | 8.700 | 8.780 | 8.050 | 8.800 | 1,171,116 | 9,725,161 | 8.3042 | 8.700 | 8.700 | 8.780 | 8.050 | 8.800 | 1,171,116 | 8.3042 | 7.81% |
| 2010-01-11 | 0 | 8.070 | 8.070 | 8.150 | 8.070 | 8.200 | 400,000 | 3,254,300 | 8.1358 | 8.070 | 8.070 | 8.150 | 8.070 | 8.200 | 400,000 | 8.1358 | 0.25% |
| 2010-01-08 | 0 | 8.050 | 8.050 | 8.100 | 8.000 | 8.150 | 500,000 | 4,032,300 | 8.0646 | 8.050 | 8.050 | 8.100 | 8.000 | 8.150 | 500,000 | 8.0646 | 0.37% |
| 2010-01-07 | 0 | 8.020 | 8.010 | 8.090 | 8.000 | 8.150 | 350,000 | 2,815,050 | 8.0430 | 8.020 | 8.010 | 8.090 | 8.000 | 8.150 | 350,000 | 8.0430 | -0.12% |
| 2010-01-06 | 0 | 8.030 | 8.020 | 8.100 | 7.980 | 8.250 | 615,000 | 5,019,050 | 8.1611 | 8.030 | 8.020 | 8.100 | 7.980 | 8.250 | 615,000 | 8.1611 | -0.25% |
| 2010-01-05 | 0 | 8.050 | 7.980 | 8.070 | 7.980 | 8.180 | 617,000 | 4,993,950 | 8.0939 | 8.050 | 7.980 | 8.070 | 7.980 | 8.180 | 617,000 | 8.0939 | -1.35% |
| 2010-01-04 | 0 | 8.160 | 8.160 | 8.220 | 8.150 | 8.450 | 1,405,000 | 11,648,300 | 8.2906 | 8.160 | 8.160 | 8.220 | 8.150 | 8.450 | 1,405,000 | 8.2906 | 1.12% |
| 2009-12-31 | 0 | 8.070 | 8.080 | 8.120 | 8.030 | 8.200 | 165,000 | 1,334,000 | 8.0848 | 8.070 | 8.080 | 8.120 | 8.030 | 8.200 | 165,000 | 8.0848 | -0.98% |
| 2009-12-30 | 0 | 8.150 | 8.060 | 8.180 | 8.020 | 8.350 | 260,000 | 2,113,600 | 8.1292 | 8.150 | 8.060 | 8.180 | 8.020 | 8.350 | 260,000 | 8.1292 | 1.87% |
| 2009-12-29 | 0 | 8.000 | 7.980 | 8.000 | 8.000 | 8.100 | 140,000 | 1,126,500 | 8.0464 | 8.000 | 7.980 | 8.000 | 8.000 | 8.100 | 140,000 | 8.0464 | -1.60% |
| 2009-12-28 | 0 | 8.130 | 8.100 | 8.150 | 8.100 | 8.490 | 175,000 | 1,445,750 | 8.2614 | 8.130 | 8.100 | 8.150 | 8.100 | 8.490 | 175,000 | 8.2614 | 1.63% |
| 2009-12-24 | 0 | 8.000 | 7.820 | 8.050 | 7.800 | 8.070 | 80,000 | 630,650 | 7.8831 | 8.000 | 7.820 | 8.050 | 7.800 | 8.070 | 80,000 | 7.8831 | 2.56% |
| 2009-12-23 | 0 | 7.800 | 7.710 | 7.890 | 7.460 | 7.800 | 165,000 | 1,259,250 | 7.6318 | 7.800 | 7.710 | 7.890 | 7.460 | 7.800 | 165,000 | 7.6318 | 2.50% |
| 2009-12-22 | 0 | 7.610 | 7.610 | 7.680 | 7.600 | 7.780 | 70,000 | 538,150 | 7.6879 | 7.610 | 7.610 | 7.680 | 7.600 | 7.780 | 70,000 | 7.6879 | -2.44% |
| 2009-12-21 | 0 | 7.800 | 7.660 | 7.800 | 7.800 | 7.800 | 115,000 | 889,000 | 7.7304 | 7.800 | 7.660 | 7.800 | 7.800 | 7.800 | 115,000 | 7.7304 | 2.63% |
| 2009-12-18 | 0 | 7.600 | 7.600 | 7.700 | 7.410 | 7.800 | 150,000 | 1,152,500 | 7.6833 | 7.600 | 7.600 | 7.700 | 7.410 | 7.800 | 150,000 | 7.6833 | -5.35% |
| 2009-12-17 | 0 | 8.030 | 7.900 | 8.030 | 7.800 | 8.070 | 160,000 | 1,279,900 | 7.9994 | 8.030 | 7.900 | 8.030 | 7.800 | 8.070 | 160,000 | 7.9994 | -2.07% |
| 2009-12-16 | 0 | 8.200 | 8.070 | 8.250 | 8.090 | 8.200 | 160,000 | 1,300,300 | 8.1269 | 8.200 | 8.070 | 8.250 | 8.090 | 8.200 | 160,000 | 8.1269 | -0.61% |
| 2009-12-15 | 0 | 8.250 | 8.080 | 8.290 | 8.030 | 8.290 | 140,000 | 1,141,265 | 8.1519 | 8.250 | 8.080 | 8.290 | 8.030 | 8.290 | 140,000 | 8.1519 | 0.86% |
| 2009-12-14 | 0 | 8.180 | 8.050 | 8.190 | 8.000 | 8.300 | 410,000 | 3,342,000 | 8.1512 | 8.180 | 8.050 | 8.190 | 8.000 | 8.300 | 410,000 | 8.1512 | 2.00% |
| 2009-12-11 | 0 | 8.020 | 8.020 | 8.090 | 8.000 | 8.100 | 220,000 | 1,769,350 | 8.0425 | 8.020 | 8.020 | 8.090 | 8.000 | 8.100 | 220,000 | 8.0425 | 0.00% |
| 2009-12-10 | 0 | 8.020 | 8.020 | 8.120 | 8.000 | 8.230 | 355,000 | 2,860,750 | 8.0585 | 8.020 | 8.020 | 8.120 | 8.000 | 8.230 | 355,000 | 8.0585 | -2.79% |
| 2009-12-09 | 0 | 8.250 | 8.250 | 8.290 | 8.110 | 8.250 | 150,000 | 1,228,350 | 8.1890 | 8.250 | 8.250 | 8.290 | 8.110 | 8.250 | 150,000 | 8.1890 | 0.86% |
| 2009-12-08 | 0 | 8.180 | 8.170 | 8.180 | 8.180 | 8.720 | 145,000 | 1,198,050 | 8.2624 | 8.180 | 8.170 | 8.180 | 8.180 | 8.720 | 145,000 | 8.2624 | -1.56% |
| 2009-12-07 | 0 | 8.310 | 8.310 | 8.350 | 8.170 | 8.580 | 370,000 | 3,075,350 | 8.3118 | 8.310 | 8.310 | 8.350 | 8.170 | 8.580 | 370,000 | 8.3118 | -3.93% |
| 2009-12-04 | 0 | 8.650 | 8.620 | 8.690 | 8.620 | 8.740 | 180,000 | 1,560,100 | 8.6672 | 8.650 | 8.620 | 8.690 | 8.620 | 8.740 | 180,000 | 8.6672 | -1.03% |
| 2009-12-03 | 0 | 8.740 | 8.650 | 8.740 | 8.600 | 8.740 | 110,000 | 955,700 | 8.6882 | 8.740 | 8.650 | 8.740 | 8.600 | 8.740 | 110,000 | 8.6882 | 0.92% |
| 2009-12-02 | 0 | 8.660 | 8.650 | 8.700 | 8.600 | 8.750 | 361,000 | 3,131,650 | 8.6749 | 8.660 | 8.650 | 8.700 | 8.600 | 8.750 | 361,000 | 8.6749 | 0.81% |
| 2009-12-01 | 0 | 8.590 | 8.590 | 8.640 | 8.310 | 8.690 | 307,000 | 2,629,670 | 8.5657 | 8.590 | 8.590 | 8.640 | 8.310 | 8.690 | 307,000 | 8.5657 | 2.87% |
| 2009-11-30 | 0 | 8.350 | 8.350 | 8.480 | 8.300 | 8.500 | 385,000 | 3,229,150 | 8.3874 | 8.350 | 8.350 | 8.480 | 8.300 | 8.500 | 385,000 | 8.3874 | 0.60% |
| 2009-11-27 | 0 | 8.300 | 8.300 | 8.400 | 8.130 | 8.450 | 365,000 | 3,038,450 | 8.3245 | 8.300 | 8.300 | 8.400 | 8.130 | 8.450 | 365,000 | 8.3245 | -0.60% |
| 2009-11-26 | 0 | 8.350 | 8.350 | 8.380 | 8.150 | 8.380 | 215,000 | 1,769,000 | 8.2279 | 8.350 | 8.350 | 8.380 | 8.150 | 8.380 | 215,000 | 8.2279 | 0.85% |
| 2009-11-25 | 0 | 8.280 | 8.200 | 8.300 | 7.990 | 8.280 | 425,000 | 3,432,650 | 8.0768 | 8.280 | 8.200 | 8.300 | 7.990 | 8.280 | 425,000 | 8.0768 | -0.48% |
| 2009-11-24 | 0 | 8.320 | 8.230 | 8.320 | 8.030 | 8.320 | 360,000 | 2,981,400 | 8.2817 | 8.320 | 8.230 | 8.320 | 8.030 | 8.320 | 360,000 | 8.2817 | -0.48% |
| 2009-11-23 | 0 | 8.360 | 8.220 | 8.500 | 8.280 | 8.600 | 190,000 | 1,600,350 | 8.4229 | 8.360 | 8.220 | 8.500 | 8.280 | 8.600 | 190,000 | 8.4229 | -2.34% |
| 2009-11-20 | 0 | 8.560 | 8.420 | 8.580 | 8.470 | 8.560 | 275,000 | 2,341,400 | 8.5142 | 8.560 | 8.420 | 8.580 | 8.470 | 8.560 | 275,000 | 8.5142 | 0.00% |
| 2009-11-19 | 0 | 8.560 | 8.560 | 8.680 | 8.530 | 8.750 | 145,000 | 1,257,700 | 8.6738 | 8.560 | 8.560 | 8.680 | 8.530 | 8.750 | 145,000 | 8.6738 | -1.61% |
| 2009-11-18 | 0 | 8.700 | 8.660 | 8.780 | 8.600 | 8.760 | 275,000 | 2,385,450 | 8.6744 | 8.700 | 8.660 | 8.780 | 8.600 | 8.760 | 275,000 | 8.6744 | 0.00% |
| 2009-11-17 | 0 | 8.700 | 8.660 | 8.700 | 8.680 | 8.800 | 340,000 | 2,964,750 | 8.7199 | 8.700 | 8.660 | 8.700 | 8.680 | 8.800 | 340,000 | 8.7199 | -1.69% |
| 2009-11-16 | 0 | 8.850 | 8.850 | 9.000 | 8.820 | 9.200 | 365,000 | 3,272,550 | 8.9659 | 8.850 | 8.850 | 9.000 | 8.820 | 9.200 | 365,000 | 8.9659 | -2.75% |
| 2009-11-13 | 0 | 9.100 | 8.950 | 9.100 | 8.900 | 9.250 | 505,000 | 4,589,700 | 9.0885 | 9.100 | 8.950 | 9.100 | 8.900 | 9.250 | 505,000 | 9.0885 | 0.00% |
| 2009-11-12 | 0 | 9.100 | 8.910 | 9.100 | 8.750 | 9.340 | 540,000 | 4,858,100 | 8.9965 | 9.100 | 8.910 | 9.100 | 8.750 | 9.340 | 540,000 | 8.9965 | 4.96% |
| 2009-11-11 | 0 | 8.670 | 8.510 | 8.690 | 8.500 | 8.840 | 330,000 | 2,831,300 | 8.5797 | 8.670 | 8.510 | 8.690 | 8.500 | 8.840 | 330,000 | 8.5797 | -0.34% |
| 2009-11-10 | 0 | 8.700 | 8.580 | 8.700 | 8.500 | 8.780 | 245,000 | 2,122,100 | 8.6616 | 8.700 | 8.580 | 8.700 | 8.500 | 8.780 | 245,000 | 8.6616 | -0.57% |
| 2009-11-09 | 0 | 8.750 | 8.660 | 8.760 | 8.660 | 8.750 | 105,000 | 915,950 | 8.7233 | 8.750 | 8.660 | 8.760 | 8.660 | 8.750 | 105,000 | 8.7233 | 0.00% |
| 2009-11-06 | 0 | 8.750 | 8.640 | 8.890 | 8.700 | 8.990 | 230,000 | 2,020,500 | 8.7848 | 8.750 | 8.640 | 8.890 | 8.700 | 8.990 | 230,000 | 8.7848 | 0.57% |
| 2009-11-05 | 0 | 8.700 | 8.670 | 8.850 | 8.700 | 8.850 | 170,000 | 1,493,550 | 8.7856 | 8.700 | 8.670 | 8.850 | 8.700 | 8.850 | 170,000 | 8.7856 | -1.69% |
| 2009-11-04 | 0 | 8.850 | 8.790 | 8.900 | 8.660 | 8.900 | 225,000 | 1,984,150 | 8.8184 | 8.850 | 8.790 | 8.900 | 8.660 | 8.900 | 225,000 | 8.8184 | 2.31% |
| 2009-11-03 | 0 | 8.650 | 8.630 | 8.700 | 8.600 | 8.800 | 70,000 | 607,500 | 8.6786 | 8.650 | 8.630 | 8.700 | 8.600 | 8.800 | 70,000 | 8.6786 | -1.14% |
| 2009-11-02 | 0 | 8.750 | 8.650 | 8.780 | 8.400 | 8.800 | 165,000 | 1,430,250 | 8.6682 | 8.750 | 8.650 | 8.780 | 8.400 | 8.800 | 165,000 | 8.6682 | -0.57% |
| 2009-10-30 | 0 | 8.800 | 8.800 | 8.990 | 8.750 | 8.850 | 120,000 | 1,058,100 | 8.8175 | 8.800 | 8.800 | 8.990 | 8.750 | 8.850 | 120,000 | 8.8175 | -0.56% |
| 2009-10-29 | 0 | 8.850 | 8.700 | 8.890 | 8.700 | 8.850 | 275,000 | 2,397,600 | 8.7185 | 8.850 | 8.700 | 8.890 | 8.700 | 8.850 | 275,000 | 8.7185 | -0.56% |
| 2009-10-28 | 0 | 8.900 | 8.850 | 8.950 | 8.610 | 9.000 | 155,000 | 1,380,400 | 8.9058 | 8.900 | 8.850 | 8.950 | 8.610 | 9.000 | 155,000 | 8.9058 | -1.66% |
| 2009-10-27 | 0 | 9.050 | 8.970 | 9.050 | 9.000 | 9.100 | 195,000 | 1,760,200 | 9.0267 | 9.050 | 8.970 | 9.050 | 9.000 | 9.100 | 195,000 | 9.0267 | -1.63% |
| 2009-10-23 | 0 | 9.200 | 9.120 | 9.240 | 8.970 | 9.300 | 330,000 | 3,028,150 | 9.1762 | 9.200 | 9.120 | 9.240 | 8.970 | 9.300 | 330,000 | 9.1762 | 0.88% |
| 2009-10-22 | 0 | 9.120 | 9.050 | 9.120 | 9.010 | 9.130 | 55,000 | 500,150 | 9.0936 | 9.120 | 9.050 | 9.120 | 9.010 | 9.130 | 55,000 | 9.0936 | -0.76% |
| 2009-10-21 | 0 | 9.190 | 9.080 | 9.200 | 8.970 | 9.190 | 100,000 | 909,700 | 9.0970 | 9.190 | 9.080 | 9.200 | 8.970 | 9.190 | 100,000 | 9.0970 | 0.88% |
| 2009-10-20 | 0 | 9.110 | 9.100 | 9.160 | 9.040 | 9.200 | 405,000 | 3,694,350 | 9.1219 | 9.110 | 9.100 | 9.160 | 9.040 | 9.200 | 405,000 | 9.1219 | -0.65% |
| 2009-10-19 | 0 | 9.170 | 9.080 | 9.170 | 9.020 | 9.350 | 870,000 | 7,955,200 | 9.1439 | 9.170 | 9.080 | 9.170 | 9.020 | 9.350 | 870,000 | 9.1439 | -2.24% |
| 2009-10-16 | 0 | 9.380 | 9.350 | 9.450 | 9.380 | 9.700 | 430,000 | 4,085,450 | 9.5010 | 9.380 | 9.350 | 9.450 | 9.380 | 9.700 | 430,000 | 9.5010 | -1.26% |
| 2009-10-15 | 0 | 9.500 | 9.450 | 9.600 | 9.200 | 9.750 | 1,830,000 | 17,372,650 | 9.4933 | 9.500 | 9.450 | 9.600 | 9.200 | 9.750 | 1,830,000 | 9.4933 | 3.49% |
| 2009-10-14 | 0 | 9.180 | 9.110 | 9.180 | 9.070 | 9.400 | 520,000 | 4,774,550 | 9.1818 | 9.180 | 9.110 | 9.180 | 9.070 | 9.400 | 520,000 | 9.1818 | -0.76% |
| 2009-10-13 | 0 | 9.250 | 9.180 | 9.300 | 9.200 | 9.600 | 275,000 | 2,584,300 | 9.3975 | 9.250 | 9.180 | 9.300 | 9.200 | 9.600 | 275,000 | 9.3975 | -0.43% |
| 2009-10-12 | 0 | 9.290 | 9.100 | 9.300 | 9.200 | 9.530 | 151,000 | 1,416,350 | 9.3798 | 9.290 | 9.100 | 9.300 | 9.200 | 9.530 | 151,000 | 9.3798 | -0.32% |
| 2009-10-09 | 0 | 9.320 | 9.350 | 9.400 | 9.100 | 9.710 | 645,000 | 6,072,050 | 9.4140 | 9.320 | 9.350 | 9.400 | 9.100 | 9.710 | 645,000 | 9.4140 | 3.56% |
| 2009-10-08 | 0 | 9.000 | 8.930 | 9.030 | 8.700 | 9.100 | 150,000 | 1,340,350 | 8.9357 | 9.000 | 8.930 | 9.030 | 8.700 | 9.100 | 150,000 | 8.9357 | 2.27% |
| 2009-10-07 | 0 | 8.800 | 8.730 | 8.900 | 8.800 | 8.900 | 85,000 | 753,050 | 8.8594 | 8.800 | 8.730 | 8.900 | 8.800 | 8.900 | 85,000 | 8.8594 | 1.15% |
| 2009-10-06 | 0 | 8.700 | 8.500 | 8.700 | 8.450 | 8.750 | 75,000 | 643,350 | 8.5780 | 8.700 | 8.500 | 8.700 | 8.450 | 8.750 | 75,000 | 8.5780 | 1.75% |
| 2009-10-05 | 0 | 8.550 | 8.550 | 8.750 | 8.550 | 8.760 | 65,000 | 562,150 | 8.6485 | 8.550 | 8.550 | 8.750 | 8.550 | 8.760 | 65,000 | 8.6485 | -2.62% |
| 2009-10-02 | 0 | 8.780 | 8.600 | 8.780 | 8.400 | 8.790 | 115,000 | 982,900 | 8.5470 | 8.780 | 8.600 | 8.780 | 8.400 | 8.790 | 115,000 | 8.5470 | -0.23% |
| 2009-09-30 | 0 | 8.800 | 8.720 | 8.870 | 8.700 | 8.980 | 80,000 | 703,000 | 8.7875 | 8.800 | 8.720 | 8.870 | 8.700 | 8.980 | 80,000 | 8.7875 | -2.11% |
| 2009-09-29 | 0 | 8.990 | 8.900 | 9.090 | 8.900 | 8.990 | 30,000 | 268,350 | 8.9450 | 8.990 | 8.900 | 9.090 | 8.900 | 8.990 | 30,000 | 8.9450 | 1.35% |
| 2009-09-28 | 0 | 8.870 | 8.770 | 8.870 | 8.750 | 9.110 | 245,000 | 2,167,600 | 8.8473 | 8.870 | 8.770 | 8.870 | 8.750 | 9.110 | 245,000 | 8.8473 | -4.11% |
| 2009-09-25 | 0 | 9.250 | 9.120 | 9.250 | 9.000 | 9.260 | 385,000 | 3,495,050 | 9.0781 | 9.250 | 9.120 | 9.250 | 9.000 | 9.260 | 385,000 | 9.0781 | -0.11% |
| 2009-09-24 | 0 | 9.260 | 9.080 | 9.270 | 9.000 | 9.300 | 490,000 | 4,464,050 | 9.1103 | 9.260 | 9.080 | 9.270 | 9.000 | 9.300 | 490,000 | 9.1103 | -2.01% |
| 2009-09-23 | 0 | 9.450 | 9.450 | 9.500 | 9.420 | 9.780 | 310,000 | 2,949,050 | 9.5131 | 9.450 | 9.450 | 9.500 | 9.420 | 9.780 | 310,000 | 9.5131 | 0.32% |
| 2009-09-22 | 0 | 9.420 | 9.400 | 9.450 | 9.400 | 9.900 | 330,000 | 3,151,350 | 9.5495 | 9.420 | 9.400 | 9.450 | 9.400 | 9.900 | 330,000 | 9.5495 | -1.88% |
| 2009-09-21 | 0 | 9.600 | 9.500 | 9.600 | 9.300 | 9.950 | 525,000 | 5,099,400 | 9.7131 | 9.600 | 9.500 | 9.600 | 9.300 | 9.950 | 525,000 | 9.7131 | 2.24% |
| 2009-09-18 | 0 | 9.390 | 9.270 | 9.390 | 9.260 | 9.400 | 290,000 | 2,701,000 | 9.3138 | 9.390 | 9.270 | 9.390 | 9.260 | 9.400 | 290,000 | 9.3138 | 0.97% |
| 2009-09-17 | 0 | 9.300 | 9.250 | 9.340 | 9.260 | 9.590 | 285,000 | 2,684,900 | 9.4207 | 9.300 | 9.250 | 9.340 | 9.260 | 9.590 | 285,000 | 9.4207 | -0.75% |
| 2009-09-16 | 0 | 9.370 | 9.370 | 9.380 | 9.280 | 9.650 | 555,000 | 5,211,150 | 9.3895 | 9.370 | 9.370 | 9.380 | 9.280 | 9.650 | 555,000 | 9.3895 | 0.11% |
| 2009-09-15 | 0 | 9.360 | 9.360 | 9.390 | 9.310 | 10.10 | 275,000 | 2,617,250 | 9.5173 | 9.360 | 9.360 | 9.390 | 9.310 | 10.10 | 275,000 | 9.5173 | -7.51% |
| 2009-09-14 | 0 | 10.12 | 10.08 | 10.20 | 9.940 | 10.50 | 780,000 | 7,946,350 | 10.188 | 10.12 | 10.08 | 10.20 | 9.940 | 10.50 | 780,000 | 10.188 | 0.00% |
| 2009-09-11 | 0 | 10.12 | 10.08 | 10.12 | 9.960 | 10.96 | 1,530,000 | 16,093,950 | 10.519 | 10.12 | 10.08 | 10.12 | 9.960 | 10.96 | 1,530,000 | 10.519 | 1.71% |
| 2009-09-10 | 0 | 9.950 | 9.750 | 9.990 | 8.900 | 10.00 | 1,295,000 | 12,596,500 | 9.7270 | 9.950 | 9.750 | 9.990 | 8.900 | 10.00 | 1,295,000 | 9.7270 | 11.80% |
| 2009-09-09 | 0 | 8.900 | 8.860 | 8.970 | 8.860 | 8.980 | 130,000 | 1,157,800 | 8.9062 | 8.900 | 8.860 | 8.970 | 8.860 | 8.980 | 130,000 | 8.9062 | -1.00% |
| 2009-09-08 | 0 | 8.990 | 8.990 | 9.000 | 8.880 | 9.050 | 175,000 | 1,566,500 | 8.9514 | 8.990 | 8.990 | 9.000 | 8.880 | 9.050 | 175,000 | 8.9514 | -0.11% |
| 2009-09-07 | 0 | 9.000 | 8.900 | 9.030 | 8.900 | 9.300 | 325,000 | 2,943,350 | 9.0565 | 9.000 | 8.900 | 9.030 | 8.900 | 9.300 | 325,000 | 9.0565 | -0.55% |
| 2009-09-04 | 0 | 9.050 | 9.000 | 9.050 | 8.760 | 9.150 | 490,000 | 4,411,500 | 9.0031 | 9.050 | 9.000 | 9.050 | 8.760 | 9.150 | 490,000 | 9.0031 | 0.67% |
| 2009-09-03 | 0 | 8.990 | 8.930 | 9.000 | 8.460 | 9.140 | 830,000 | 7,454,100 | 8.9808 | 8.990 | 8.930 | 9.000 | 8.460 | 9.140 | 830,000 | 8.9808 | 7.02% |
| 2009-09-02 | 0 | 8.400 | 8.300 | 8.410 | 7.980 | 8.400 | 245,000 | 2,018,550 | 8.2390 | 8.400 | 8.300 | 8.410 | 7.980 | 8.400 | 245,000 | 8.2390 | 3.83% |
| 2009-09-01 | 0 | 8.090 | 8.080 | 8.200 | 8.000 | 8.210 | 160,000 | 1,289,050 | 8.0566 | 8.090 | 8.080 | 8.200 | 8.000 | 8.210 | 160,000 | 8.0566 | 1.00% |
| 2009-08-31 | 0 | 8.010 | 7.970 | 8.150 | 7.930 | 8.240 | 400,000 | 3,195,550 | 7.9889 | 8.010 | 7.970 | 8.150 | 7.930 | 8.240 | 400,000 | 7.9889 | 0.75% |
| 2009-08-28 | 0 | 7.950 | 7.770 | 7.950 | 7.800 | 8.250 | 405,000 | 3,214,250 | 7.9364 | 7.950 | 7.770 | 7.950 | 7.800 | 8.250 | 405,000 | 7.9364 | -2.57% |
| 2009-08-27 | 0 | 8.160 | 8.070 | 8.250 | 8.060 | 8.550 | 775,000 | 6,339,000 | 8.1794 | 8.160 | 8.070 | 8.250 | 8.060 | 8.550 | 775,000 | 8.1794 | -5.77% |
| 2009-08-26 | 0 | 8.660 | 8.510 | 8.670 | 8.400 | 8.880 | 640,000 | 5,516,400 | 8.6194 | 8.660 | 8.510 | 8.670 | 8.400 | 8.880 | 640,000 | 8.6194 | -2.26% |
| 2009-08-25 | 0 | 8.860 | 8.840 | 8.880 | 8.820 | 9.100 | 320,000 | 2,842,000 | 8.8813 | 8.860 | 8.840 | 8.880 | 8.820 | 9.100 | 320,000 | 8.8813 | -1.12% |
| 2009-08-24 | 0 | 8.960 | 8.950 | 8.990 | 8.920 | 9.170 | 395,000 | 3,556,000 | 9.0025 | 8.960 | 8.950 | 8.990 | 8.920 | 9.170 | 395,000 | 9.0025 | 1.24% |
| 2009-08-21 | 0 | 8.850 | 8.790 | 8.850 | 8.780 | 9.100 | 345,000 | 3,059,000 | 8.8667 | 8.850 | 8.790 | 8.850 | 8.780 | 9.100 | 345,000 | 8.8667 | -1.67% |
| 2009-08-20 | 0 | 9.000 | 8.920 | 9.000 | 8.780 | 9.150 | 345,000 | 3,082,950 | 8.9361 | 9.000 | 8.920 | 9.000 | 8.780 | 9.150 | 345,000 | 8.9361 | 1.12% |
| 2009-08-19 | 0 | 8.900 | 8.800 | 8.900 | 8.780 | 9.160 | 505,000 | 4,519,750 | 8.9500 | 8.900 | 8.800 | 8.900 | 8.780 | 9.160 | 505,000 | 8.9500 | -1.22% |
| 2009-08-18 | 0 | 9.010 | 8.980 | 9.030 | 8.780 | 9.190 | 500,000 | 4,457,350 | 8.9147 | 9.010 | 8.980 | 9.030 | 8.780 | 9.190 | 500,000 | 8.9147 | -0.99% |
| 2009-08-17 | 0 | 9.100 | 9.100 | 9.190 | 8.920 | 9.500 | 1,790,000 | 16,401,400 | 9.1628 | 9.100 | 9.100 | 9.190 | 8.920 | 9.500 | 1,790,000 | 9.1628 | -4.61% |
| 2009-08-14 | 0 | 9.540 | 9.520 | 9.550 | 9.400 | 10.20 | 1,264,000 | 12,200,140 | 9.6520 | 9.540 | 9.520 | 9.550 | 9.400 | 10.20 | 1,264,000 | 9.6520 | -4.50% |
| 2009-08-13 | 0 | 9.990 | 9.910 | 9.980 | 9.900 | 10.30 | 925,000 | 9,252,700 | 10.003 | 9.990 | 9.910 | 9.980 | 9.900 | 10.30 | 925,000 | 10.003 | -0.10% |
| 2009-08-12 | 0 | 10.00 | 10.00 | 10.08 | 9.990 | 10.28 | 830,000 | 8,360,350 | 10.073 | 10.00 | 10.00 | 10.08 | 9.990 | 10.28 | 830,000 | 10.073 | -1.77% |
| 2009-08-11 | 0 | 10.18 | 10.12 | 10.24 | 9.980 | 10.62 | 1,245,000 | 12,690,750 | 10.193 | 10.18 | 10.12 | 10.24 | 9.980 | 10.62 | 1,245,000 | 10.193 | -1.55% |
| 2009-08-10 | 0 | 10.34 | 10.24 | 10.40 | 9.940 | 11.20 | 1,095,000 | 11,350,550 | 10.366 | 10.34 | 10.24 | 10.40 | 9.940 | 11.20 | 1,095,000 | 10.366 | -2.45% |
| 2009-08-07 | 0 | 10.60 | 10.60 | 10.64 | 10.36 | 11.36 | 1,045,000 | 11,107,500 | 10.629 | 10.60 | 10.60 | 10.64 | 10.36 | 11.36 | 1,045,000 | 10.629 | -3.64% |
| 2009-08-06 | 0 | 11.00 | 10.92 | 11.10 | 9.900 | 11.60 | 4,250,000 | 46,403,400 | 10.918 | 11.00 | 10.92 | 11.10 | 9.900 | 11.60 | 4,250,000 | 10.918 | 10.00% |
| 2009-08-05 | 0 | 10.00 | 9.990 | 10.06 | 9.200 | 12.20 | 7,016,000 | 72,247,930 | 10.298 | 10.00 | 9.990 | 10.06 | 9.200 | 12.20 | 7,016,000 | 10.298 | -17.90% |
| 2009-08-04 | 0 | 12.18 | 11.98 | 12.20 | 11.80 | 12.90 | 1,040,000 | 12,741,900 | 12.252 | 12.18 | 11.98 | 12.20 | 11.80 | 12.90 | 1,040,000 | 12.252 | 0.00% |
| 2009-08-03 | 0 | 12.18 | 12.10 | 12.20 | 10.90 | 12.30 | 2,180,000 | 25,573,200 | 11.731 | 12.18 | 12.10 | 12.20 | 10.90 | 12.30 | 2,180,000 | 11.731 | 16.00% |
| 2009-07-31 | 0 | 10.50 | 10.40 | 10.50 | 9.600 | 10.98 | 2,145,000 | 22,333,100 | 10.412 | 10.50 | 10.40 | 10.50 | 9.600 | 10.98 | 2,145,000 | 10.412 | 10.88% |
| 2009-07-30 | 0 | 9.470 | 9.470 | 9.540 | 9.400 | 9.680 | 210,000 | 2,000,200 | 9.5248 | 9.470 | 9.470 | 9.540 | 9.400 | 9.680 | 210,000 | 9.5248 | -0.73% |
| 2009-07-29 | 0 | 9.540 | 9.430 | 9.540 | 9.280 | 9.900 | 865,000 | 8,219,650 | 9.5025 | 9.540 | 9.430 | 9.540 | 9.280 | 9.900 | 865,000 | 9.5025 | -1.04% |
| 2009-07-28 | 0 | 9.640 | 9.550 | 9.640 | 9.480 | 9.950 | 1,080,000 | 10,457,750 | 9.6831 | 9.640 | 9.550 | 9.640 | 9.480 | 9.950 | 1,080,000 | 9.6831 | 0.94% |
| 2009-07-27 | 0 | 9.550 | 9.410 | 9.600 | 9.320 | 9.800 | 380,000 | 3,631,000 | 9.5553 | 9.550 | 9.410 | 9.600 | 9.320 | 9.800 | 380,000 | 9.5553 | 0.00% |
| 2009-07-24 | 0 | 9.550 | 9.500 | 9.600 | 9.550 | 9.700 | 355,000 | 3,406,050 | 9.5945 | 9.550 | 9.500 | 9.600 | 9.550 | 9.700 | 355,000 | 9.5945 | 0.53% |
| 2009-07-23 | 0 | 9.500 | 9.590 | 9.600 | 9.450 | 9.650 | 380,000 | 3,633,200 | 9.5611 | 9.500 | 9.590 | 9.600 | 9.450 | 9.650 | 380,000 | 9.5611 | 0.21% |
| 2009-07-22 | 0 | 9.480 | 9.450 | 9.600 | 9.480 | 9.890 | 675,000 | 6,493,250 | 9.6196 | 9.480 | 9.450 | 9.600 | 9.480 | 9.890 | 675,000 | 9.6196 | -1.15% |
| 2009-07-21 | 0 | 9.590 | 9.460 | 9.600 | 9.420 | 9.800 | 510,000 | 4,890,950 | 9.5901 | 9.590 | 9.460 | 9.600 | 9.420 | 9.800 | 510,000 | 9.5901 | 0.10% |
| 2009-07-20 | 0 | 9.580 | 9.470 | 9.500 | 9.450 | 10.20 | 1,230,000 | 12,006,350 | 9.7613 | 9.580 | 9.470 | 9.500 | 9.450 | 10.20 | 1,230,000 | 9.7613 | 3.90% |
| 2009-07-17 | 0 | 9.220 | 9.250 | 9.300 | 9.200 | 9.490 | 355,000 | 3,293,500 | 9.2775 | 9.220 | 9.250 | 9.300 | 9.200 | 9.490 | 355,000 | 9.2775 | -0.86% |
| 2009-07-16 | 0 | 9.300 | 9.300 | 9.400 | 9.150 | 9.500 | 350,000 | 3,270,100 | 9.3431 | 9.300 | 9.300 | 9.400 | 9.150 | 9.500 | 350,000 | 9.3431 | -0.11% |
| 2009-07-15 | 0 | 9.310 | 9.300 | 9.350 | 9.280 | 9.600 | 510,000 | 4,790,100 | 9.3924 | 9.310 | 9.300 | 9.350 | 9.280 | 9.600 | 510,000 | 9.3924 | -1.79% |
| 2009-07-14 | 0 | 9.480 | 9.480 | 9.500 | 9.350 | 9.790 | 670,000 | 6,360,800 | 9.4937 | 9.480 | 9.480 | 9.500 | 9.350 | 9.790 | 670,000 | 9.4937 | -0.21% |
| 2009-07-13 | 0 | 9.500 | 9.450 | 9.500 | 9.350 | 9.890 | 690,000 | 6,614,350 | 9.5860 | 9.500 | 9.450 | 9.500 | 9.350 | 9.890 | 690,000 | 9.5860 | 0.00% |
| 2009-07-10 | 0 | 9.500 | 9.420 | 9.580 | 9.450 | 9.900 | 1,455,000 | 14,014,200 | 9.6318 | 9.500 | 9.420 | 9.580 | 9.450 | 9.900 | 1,455,000 | 9.6318 | -3.06% |
| 2009-07-09 | 0 | 9.800 | 9.750 | 9.800 | 9.720 | 10.40 | 53,900,000 | 478,037,000 | 8.8690 | 9.800 | 9.750 | 9.800 | 9.720 | 10.40 | 53,900,000 | 8.8690 | -5.77% |
| 2009-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 10.40 | - | - | - | - | 0 | - | 0.00% |
| 2009-07-07 | 0 | 10.40 | 10.16 | 10.40 | 10.10 | 10.60 | 725,000 | 7,521,400 | 10.374 | 10.40 | 10.16 | 10.40 | 10.10 | 10.60 | 725,000 | 10.374 | 0.00% |
| 2009-07-06 | 0 | 10.40 | 10.40 | 10.50 | 10.00 | 11.08 | 1,620,000 | 17,008,200 | 10.499 | 10.40 | 10.40 | 10.50 | 10.00 | 11.08 | 1,620,000 | 10.499 | -2.44% |
| 2009-07-03 | 0 | 10.66 | 10.60 | 10.70 | 10.42 | 11.18 | 445,000 | 4,737,100 | 10.645 | 10.66 | 10.60 | 10.70 | 10.42 | 11.18 | 445,000 | 10.645 | -1.66% |
| 2009-07-02 | 0 | 10.84 | 10.86 | 10.94 | 10.82 | 11.90 | 1,166,000 | 13,019,200 | 11.166 | 10.84 | 10.86 | 10.94 | 10.82 | 11.90 | 1,166,000 | 11.166 | -2.34% |
| 2009-06-30 | 0 | 11.10 | 11.02 | 11.16 | 10.90 | 12.60 | 1,660,000 | 19,163,900 | 11.545 | 11.10 | 11.02 | 11.16 | 10.90 | 12.60 | 1,660,000 | 11.545 | -5.13% |
| 2009-06-29 | 0 | 11.70 | 11.78 | 11.80 | 10.40 | 12.26 | 3,863,000 | 44,077,620 | 11.410 | 11.70 | 11.78 | 11.80 | 10.40 | 12.26 | 3,863,000 | 11.410 | 17.00% |
| 2009-06-26 | 0 | 10.00 | 9.900 | 10.00 | 9.700 | 10.18 | 710,000 | 7,072,050 | 9.9606 | 10.00 | 9.900 | 10.00 | 9.700 | 10.18 | 710,000 | 9.9606 | 0.81% |
| 2009-06-25 | 0 | 9.920 | 9.910 | 10.00 | 9.620 | 10.80 | 1,910,000 | 19,658,950 | 10.293 | 9.920 | 9.910 | 10.00 | 9.620 | 10.80 | 1,910,000 | 10.293 | 4.53% |
| 2009-06-24 | 0 | 9.490 | 9.400 | 9.490 | 8.300 | 11.50 | 1,215,000 | 11,791,050 | 9.7046 | 9.490 | 9.400 | 9.490 | 8.300 | 11.50 | 1,215,000 | 9.7046 | 10.99% |
| 2009-06-23 | 0 | 8.550 | 8.550 | 8.570 | 8.300 | 8.560 | 150,000 | 1,258,900 | 8.3927 | 8.550 | 8.550 | 8.570 | 8.300 | 8.560 | 150,000 | 8.3927 | -0.35% |
| 2009-06-22 | 0 | 8.580 | 8.480 | 8.600 | 8.450 | 8.650 | 225,000 | 1,927,050 | 8.5647 | 8.580 | 8.480 | 8.600 | 8.450 | 8.650 | 225,000 | 8.5647 | 0.94% |
| 2009-06-19 | 0 | 8.500 | 8.500 | 8.580 | 8.110 | 8.610 | 415,000 | 3,514,350 | 8.4683 | 8.500 | 8.500 | 8.580 | 8.110 | 8.610 | 415,000 | 8.4683 | 0.00% |
| 2009-06-18 | 0 | 8.500 | 8.500 | 8.600 | 8.200 | 8.700 | 575,000 | 4,879,950 | 8.4869 | 8.500 | 8.500 | 8.600 | 8.200 | 8.700 | 575,000 | 8.4869 | 1.19% |
| 2009-06-17 | 0 | 8.400 | 8.380 | 8.500 | 7.800 | 8.800 | 620,000 | 5,164,700 | 8.3302 | 8.400 | 8.380 | 8.500 | 7.800 | 8.800 | 620,000 | 8.3302 | 10.53% |
| 2009-06-16 | 0 | 7.600 | 7.600 | 7.800 | 7.260 | 7.510 | 460,000 | 3,424,800 | 7.4452 | 7.600 | 7.600 | 7.800 | 7.260 | 7.510 | 460,000 | 7.4452 | -3.80% |
| 2009-06-15 | 0 | 7.900 | 7.820 | 7.900 | 7.600 | 8.200 | 245,000 | 1,945,250 | 7.9398 | 7.900 | 7.820 | 7.900 | 7.600 | 8.200 | 245,000 | 7.9398 | 0.25% |
| 2009-06-12 | 0 | 7.880 | 7.800 | 7.880 | 7.450 | 8.700 | 2,585,000 | 20,597,650 | 7.9681 | 7.880 | 7.800 | 7.880 | 7.450 | 8.700 | 2,585,000 | 7.9681 | -6.75% |
| 2009-06-11 | 0 | 8.450 | 8.450 | 8.500 | 8.300 | 9.000 | 2,585,500 | 22,219,890 | 8.5940 | 8.450 | 8.450 | 8.500 | 8.300 | 9.000 | 2,585,500 | 8.5940 | 2.18% |
| 2009-06-10 | 0 | 8.270 | 8.210 | 8.390 | 7.880 | 10.00 | 4,730,000 | 41,983,650 | 8.8760 | 8.270 | 8.210 | 8.390 | 7.880 | 10.00 | 4,730,000 | 8.8760 | 6.03% |
| 2009-06-09 | 0 | 7.800 | 7.720 | 7.900 | 5.290 | 7.900 | 5,115,000 | 33,807,700 | 6.6095 | 7.800 | 7.720 | 7.900 | 5.290 | 7.900 | 5,115,000 | 6.6095 | 51.46% |
| 2009-06-08 | 0 | 5.150 | 5.030 | 5.170 | 5.000 | 5.160 | 700,000 | 3,536,850 | 5.0526 | 5.150 | 5.030 | 5.170 | 5.000 | 5.160 | 700,000 | 5.0526 | 4.46% |
| 2009-06-05 | 0 | 4.930 | 4.920 | 5.040 | 4.920 | 5.010 | 675,000 | 3,336,200 | 4.9425 | 4.930 | 4.920 | 5.040 | 4.920 | 5.010 | 675,000 | 4.9425 | -1.60% |
| 2009-06-04 | 0 | 5.010 | 4.940 | 5.010 | 4.890 | 5.090 | 1,075,000 | 5,320,250 | 4.9491 | 5.010 | 4.940 | 5.010 | 4.890 | 5.090 | 1,075,000 | 4.9491 | -1.18% |
| 2009-06-03 | 0 | 5.070 | 4.980 | 5.070 | 4.950 | 5.160 | 1,255,000 | 6,323,650 | 5.0388 | 5.070 | 4.980 | 5.070 | 4.950 | 5.160 | 1,255,000 | 5.0388 | 1.40% |
| 2009-06-02 | 0 | 5.000 | 4.960 | 5.050 | 4.950 | 5.300 | 1,925,000 | 9,844,450 | 5.1140 | 5.000 | 4.960 | 5.050 | 4.950 | 5.300 | 1,925,000 | 5.1140 | -2.15% |
| 2009-06-01 | 0 | 5.110 | 5.110 | 5.200 | 5.100 | 5.350 | 3,235,000 | 16,784,800 | 5.1885 | 5.110 | 5.110 | 5.200 | 5.100 | 5.350 | 3,235,000 | 5.1885 | 2.20% |
| 2009-05-29 | 0 | 5.000 | 4.990 | 5.020 | 4.990 | 5.050 | 80,000 | 399,750 | 4.9969 | 5.000 | 4.990 | 5.020 | 4.990 | 5.050 | 80,000 | 4.9969 | -1.38% |
| 2009-05-27 | 0 | 5.070 | 4.990 | 5.070 | 4.940 | 5.090 | 380,000 | 1,909,550 | 5.0251 | 5.070 | 4.990 | 5.070 | 4.940 | 5.090 | 380,000 | 5.0251 | 0.60% |
| 2009-05-26 | 0 | 5.040 | 4.990 | 5.050 | 4.930 | 5.190 | 420,000 | 2,128,550 | 5.0680 | 5.040 | 4.990 | 5.050 | 4.930 | 5.190 | 420,000 | 5.0680 | 0.60% |
| 2009-05-25 | 0 | 5.010 | 5.010 | 5.060 | 4.920 | 5.060 | 270,000 | 1,345,800 | 4.9844 | 5.010 | 5.010 | 5.060 | 4.920 | 5.060 | 270,000 | 4.9844 | -2.34% |
| 2009-05-22 | 0 | 5.130 | 5.050 | 5.140 | 5.000 | 5.130 | 560,000 | 2,852,050 | 5.0929 | 5.130 | 5.050 | 5.140 | 5.000 | 5.130 | 560,000 | 5.0929 | -0.19% |
| 2009-05-21 | 0 | 5.140 | 5.140 | 5.150 | 5.050 | 5.180 | 380,000 | 1,941,150 | 5.1083 | 5.140 | 5.140 | 5.150 | 5.050 | 5.180 | 380,000 | 5.1083 | 0.19% |
| 2009-05-20 | 0 | 5.130 | 5.120 | 5.200 | 5.130 | 5.240 | 885,000 | 4,590,750 | 5.1873 | 5.130 | 5.120 | 5.200 | 5.130 | 5.240 | 885,000 | 5.1873 | -1.91% |
| 2009-05-19 | 0 | 5.230 | 5.160 | 5.240 | 5.150 | 5.360 | 1,665,000 | 8,761,050 | 5.2619 | 5.230 | 5.160 | 5.240 | 5.150 | 5.360 | 1,665,000 | 5.2619 | 2.55% |
| 2009-05-18 | 0 | 5.100 | 5.000 | 5.100 | 5.000 | 5.600 | 2,065,000 | 10,802,250 | 5.2311 | 5.100 | 5.000 | 5.100 | 5.000 | 5.600 | 2,065,000 | 5.2311 | 0.00% |
| 2009-05-15 | 0 | 5.100 | 5.100 | 5.180 | 4.980 | 5.100 | 205,000 | 1,029,700 | 5.0229 | 5.100 | 5.100 | 5.180 | 4.980 | 5.100 | 205,000 | 5.0229 | 2.00% |
| 2009-05-14 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.040 | 370,000 | 1,857,050 | 5.0191 | 5.000 | 4.990 | 5.000 | 4.980 | 5.040 | 370,000 | 5.0191 | -0.60% |
| 2009-05-13 | 0 | 5.030 | 5.030 | 5.130 | 4.990 | 5.190 | 1,015,000 | 5,109,250 | 5.0337 | 5.030 | 5.030 | 5.130 | 4.990 | 5.190 | 1,015,000 | 5.0337 | -0.79% |
| 2009-05-12 | 0 | 5.070 | 5.000 | 5.090 | 4.910 | 5.090 | 490,000 | 2,460,850 | 5.0221 | 5.070 | 5.000 | 5.090 | 4.910 | 5.090 | 490,000 | 5.0221 | 1.40% |
| 2009-05-11 | 0 | 5.000 | 4.990 | 5.020 | 5.000 | 5.080 | 750,000 | 3,769,350 | 5.0258 | 5.000 | 4.990 | 5.020 | 5.000 | 5.080 | 750,000 | 5.0258 | -1.57% |
| 2009-05-08 | 0 | 5.080 | 5.070 | 5.170 | 5.030 | 5.200 | 505,000 | 2,557,200 | 5.0638 | 5.080 | 5.070 | 5.170 | 5.030 | 5.200 | 505,000 | 5.0638 | 0.00% |
| 2009-05-07 | 0 | 5.080 | 5.010 | 5.090 | 4.990 | 5.100 | 1,225,000 | 6,176,050 | 5.0417 | 5.080 | 5.010 | 5.090 | 4.990 | 5.100 | 1,225,000 | 5.0417 | 1.60% |
| 2009-05-06 | 0 | 5.000 | 5.000 | 5.050 | 4.970 | 5.120 | 535,000 | 2,689,900 | 5.0279 | 5.000 | 5.000 | 5.050 | 4.970 | 5.120 | 535,000 | 5.0279 | -0.20% |
| 2009-05-05 | 0 | 5.010 | 4.970 | 5.020 | 4.970 | 5.180 | 1,695,000 | 8,569,300 | 5.0556 | 5.010 | 4.970 | 5.020 | 4.970 | 5.180 | 1,695,000 | 5.0556 | -2.72% |
| 2009-05-04 | 0 | 5.150 | 5.150 | 5.350 | 5.110 | 5.500 | 875,000 | 4,661,300 | 5.3272 | 5.150 | 5.150 | 5.350 | 5.110 | 5.500 | 875,000 | 5.3272 | -0.58% |
| 2009-04-30 | 0 | 5.180 | 5.100 | 5.200 | 5.000 | 5.180 | 600,000 | 3,070,800 | 5.1180 | 5.180 | 5.100 | 5.200 | 5.000 | 5.180 | 600,000 | 5.1180 | 3.39% |
| 2009-04-29 | 0 | 5.010 | 5.010 | 5.090 | 5.000 | 5.090 | 220,000 | 1,107,100 | 5.0323 | 5.010 | 5.010 | 5.090 | 5.000 | 5.090 | 220,000 | 5.0323 | 0.20% |
| 2009-04-28 | 0 | 5.000 | 5.000 | 5.070 | 5.000 | 5.070 | 360,000 | 1,807,500 | 5.0208 | 5.000 | 5.000 | 5.070 | 5.000 | 5.070 | 360,000 | 5.0208 | -1.96% |
| 2009-04-27 | 0 | 5.100 | 5.030 | 5.190 | 5.000 | 5.120 | 315,000 | 1,592,500 | 5.0556 | 5.100 | 5.030 | 5.190 | 5.000 | 5.120 | 315,000 | 5.0556 | -2.86% |
| 2009-04-24 | 0 | 5.250 | 5.180 | 5.300 | 5.180 | 5.330 | 85,000 | 446,000 | 5.2471 | 5.250 | 5.180 | 5.300 | 5.180 | 5.330 | 85,000 | 5.2471 | -0.57% |
| 2009-04-23 | 0 | 5.280 | 5.270 | 5.340 | 5.220 | 5.400 | 185,000 | 983,200 | 5.3146 | 5.280 | 5.270 | 5.340 | 5.220 | 5.400 | 185,000 | 5.3146 | 1.54% |
| 2009-04-22 | 0 | 5.200 | 5.120 | 5.200 | 5.110 | 5.300 | 655,000 | 3,410,650 | 5.2071 | 5.200 | 5.120 | 5.200 | 5.110 | 5.300 | 655,000 | 5.2071 | -3.53% |
| 2009-04-21 | 0 | 5.390 | 5.350 | 5.390 | 5.000 | 5.400 | 1,355,000 | 7,048,900 | 5.2021 | 5.390 | 5.350 | 5.390 | 5.000 | 5.400 | 1,355,000 | 5.2021 | 5.48% |
| 2009-04-20 | 0 | 5.110 | 5.060 | 5.110 | 4.910 | 5.110 | 115,000 | 583,000 | 5.0696 | 5.110 | 5.060 | 5.110 | 4.910 | 5.110 | 115,000 | 5.0696 | 0.20% |
| 2009-04-17 | 0 | 5.100 | 4.920 | 5.120 | 5.000 | 5.400 | 245,000 | 1,244,050 | 5.0778 | 5.100 | 4.920 | 5.120 | 5.000 | 5.400 | 245,000 | 5.0778 | -0.97% |
| 2009-04-16 | 0 | 5.150 | 5.050 | 5.280 | 5.010 | 5.600 | 760,000 | 4,064,550 | 5.3481 | 5.150 | 5.050 | 5.280 | 5.010 | 5.600 | 760,000 | 5.3481 | 0.00% |
| 2009-04-15 | 0 | 5.150 | 5.100 | 5.200 | 4.350 | 6.200 | 1,795,000 | 9,975,350 | 5.5573 | 5.150 | 5.100 | 5.200 | 4.350 | 6.200 | 1,795,000 | 5.5573 | 31.04% |
| 2009-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.930 | - | - | - | - | 0 | - | 0.00% |
| 2009-03-25 | 0 | 3.930 | 3.860 | 4.100 | - | - | 0 | 0 | - | 3.930 | 3.860 | 4.100 | - | - | 0 | - | 0.00% |
| 2009-03-24 | 0 | 3.930 | 3.910 | - | 3.930 | 4.050 | 30,000 | 118,550 | 3.9517 | 3.930 | 3.910 | - | 3.930 | 4.050 | 30,000 | 3.9517 | -1.50% |
| 2009-03-23 | 0 | 3.990 | 3.850 | 4.000 | 3.800 | 3.990 | 215,000 | 821,450 | 3.8207 | 3.990 | 3.850 | 4.000 | 3.800 | 3.990 | 215,000 | 3.8207 | 4.18% |
| 2009-03-20 | 0 | 3.830 | 3.750 | 4.100 | 3.830 | 3.990 | 195,000 | 753,950 | 3.8664 | 3.830 | 3.750 | 4.100 | 3.830 | 3.990 | 195,000 | 3.8664 | -3.04% |
| 2009-03-19 | 0 | 3.950 | 3.910 | 4.200 | 3.950 | 4.000 | 70,000 | 278,600 | 3.9800 | 3.950 | 3.910 | 4.200 | 3.950 | 4.000 | 70,000 | 3.9800 | -1.25% |
| 2009-03-18 | 0 | 4.000 | 3.970 | 4.400 | 4.000 | 4.150 | 115,000 | 460,750 | 4.0065 | 4.000 | 3.970 | 4.400 | 4.000 | 4.150 | 115,000 | 4.0065 | -8.05% |
| 2009-03-17 | 0 | 4.350 | 3.850 | 4.350 | 4.350 | 4.350 | 5,000 | 21,750 | 4.3500 | 4.350 | 3.850 | 4.350 | 4.350 | 4.350 | 5,000 | 4.3500 | -0.68% |
| 2009-03-16 | 0 | 4.380 | 3.850 | 4.380 | - | - | 0 | 0 | - | 4.380 | 3.850 | 4.380 | - | - | 0 | - | -2.23% |
| 2009-03-13 | 0 | 4.480 | 4.300 | 4.480 | 4.300 | 4.480 | 25,000 | 110,850 | 4.4340 | 4.480 | 4.300 | 4.480 | 4.300 | 4.480 | 25,000 | 4.4340 | 4.19% |
| 2009-03-12 | 0 | 4.300 | - | 4.400 | 4.300 | 4.300 | 5,000 | 21,500 | 4.3000 | 4.300 | - | 4.400 | 4.300 | 4.300 | 5,000 | 4.3000 | -4.44% |
| 2009-03-11 | 0 | 4.500 | - | 4.500 | 4.500 | 4.600 | 15,000 | 68,450 | 4.5633 | 4.500 | - | 4.500 | 4.500 | 4.600 | 15,000 | 4.5633 | 4.65% |
| 2009-03-10 | 0 | 4.300 | 3.950 | 4.390 | 4.200 | 4.300 | 10,000 | 42,500 | 4.2500 | 4.300 | 3.950 | 4.390 | 4.200 | 4.300 | 10,000 | 4.2500 | 7.50% |
| 2009-03-09 | 0 | 4.000 | 3.820 | 4.280 | 4.000 | 4.000 | 5,000 | 20,000 | 4.0000 | 4.000 | 3.820 | 4.280 | 4.000 | 4.000 | 5,000 | 4.0000 | -4.76% |
| 2009-03-06 | 0 | 4.200 | 3.950 | 4.350 | 4.200 | 4.200 | 5,000 | 21,000 | 4.2000 | 4.200 | 3.950 | 4.350 | 4.200 | 4.200 | 5,000 | 4.2000 | 1.20% |
| 2009-03-05 | 0 | 4.150 | 3.960 | 4.300 | 3.700 | 4.150 | 15,000 | 60,000 | 4.0000 | 4.150 | 3.960 | 4.300 | 3.700 | 4.150 | 15,000 | 4.0000 | 18.57% |
| 2009-03-04 | 0 | 3.500 | 3.450 | - | - | - | 2,200 | 6,160 | 2.8000 | 3.500 | 3.450 | - | - | - | 2,200 | 2.8000 | 0.00% |
| 2009-03-03 | 0 | 3.500 | 3.400 | - | 3.500 | 3.700 | 55,000 | 197,250 | 3.5864 | 3.500 | 3.400 | - | 3.500 | 3.700 | 55,000 | 3.5864 | -4.11% |
| 2009-03-02 | 0 | 3.650 | 3.650 | - | 3.500 | 3.650 | 50,000 | 180,000 | 3.6000 | 3.650 | 3.650 | - | 3.500 | 3.650 | 50,000 | 3.6000 | -3.95% |
| 2009-02-27 | 0 | 3.800 | - | 4.180 | 3.800 | 3.820 | 35,000 | 133,100 | 3.8029 | 3.800 | - | 4.180 | 3.800 | 3.820 | 35,000 | 3.8029 | -5.00% |
| 2009-02-26 | 0 | 4.000 | 3.820 | 4.300 | 3.820 | 4.350 | 65,000 | 268,100 | 4.1246 | 4.000 | 3.820 | 4.300 | 3.820 | 4.350 | 65,000 | 4.1246 | -12.09% |
| 2009-02-25 | 0 | 4.550 | 4.400 | 4.550 | 4.650 | 4.650 | 30,000 | 139,000 | 4.6333 | 4.550 | 4.400 | 4.550 | 4.650 | 4.650 | 30,000 | 4.6333 | -1.09% |
| 2009-02-24 | 0 | 4.600 | 4.410 | 4.600 | 4.400 | 4.600 | 40,000 | 177,950 | 4.4488 | 4.600 | 4.410 | 4.600 | 4.400 | 4.600 | 40,000 | 4.4488 | 0.00% |
| 2009-02-23 | 0 | 4.600 | 4.500 | 4.600 | 4.600 | 4.700 | 145,000 | 667,750 | 4.6052 | 4.600 | 4.500 | 4.600 | 4.600 | 4.700 | 145,000 | 4.6052 | -6.12% |
| 2009-02-20 | 0 | 4.900 | 4.720 | 4.950 | 4.700 | 4.970 | 190,000 | 924,800 | 4.8674 | 4.900 | 4.720 | 4.950 | 4.700 | 4.970 | 190,000 | 4.8674 | 4.03% |
| 2009-02-19 | 0 | 4.710 | 4.510 | 4.800 | 4.250 | 4.710 | 90,000 | 409,600 | 4.5511 | 4.710 | 4.510 | 4.800 | 4.250 | 4.710 | 90,000 | 4.5511 | 14.88% |
| 2009-02-18 | 0 | 4.100 | 4.010 | 4.250 | 3.750 | 4.100 | 35,000 | 137,500 | 3.9286 | 4.100 | 4.010 | 4.250 | 3.750 | 4.100 | 35,000 | 3.9286 | 6.49% |
| 2009-02-17 | 0 | 3.850 | 3.750 | 4.010 | - | - | 0 | 0 | - | 3.850 | 3.750 | 4.010 | - | - | 0 | - | 0.00% |
| 2009-02-16 | 0 | 3.850 | 3.850 | 4.040 | 3.810 | 3.810 | 5,000 | 19,050 | 3.8100 | 3.850 | 3.850 | 4.040 | 3.810 | 3.810 | 5,000 | 3.8100 | -1.28% |
| 2009-02-13 | 0 | 3.900 | 3.600 | - | 3.650 | 3.900 | 55,000 | 208,550 | 3.7918 | 3.900 | 3.600 | - | 3.650 | 3.900 | 55,000 | 3.7918 | 8.33% |
| 2009-02-12 | 0 | 3.600 | 3.450 | 3.650 | - | - | 0 | 0 | - | 3.600 | 3.450 | 3.650 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 3.600 | 3.400 | 3.640 | - | - | 0 | 0 | - | 3.600 | 3.400 | 3.640 | - | - | 0 | - | 0.00% |
| 2009-02-10 | 0 | 3.600 | 3.410 | 3.650 | 3.500 | 3.600 | 30,000 | 107,500 | 3.5833 | 3.600 | 3.410 | 3.650 | 3.500 | 3.600 | 30,000 | 3.5833 | 2.86% |
| 2009-02-09 | 0 | 3.500 | 3.360 | 3.540 | 3.100 | 3.500 | 105,000 | 360,000 | 3.4286 | 3.500 | 3.360 | 3.540 | 3.100 | 3.500 | 105,000 | 3.4286 | 6.06% |
| 2009-02-06 | 0 | 3.300 | 3.200 | 3.400 | 3.150 | 3.300 | 35,000 | 113,250 | 3.2357 | 3.300 | 3.200 | 3.400 | 3.150 | 3.300 | 35,000 | 3.2357 | 0.00% |
| 2009-02-05 | 0 | 3.300 | 3.150 | 3.300 | 3.300 | 3.300 | 15,000 | 49,500 | 3.3000 | 3.300 | 3.150 | 3.300 | 3.300 | 3.300 | 15,000 | 3.3000 | -3.79% |
| 2009-02-04 | 0 | 3.430 | 3.300 | 3.450 | 3.300 | 3.430 | 70,000 | 236,300 | 3.3757 | 3.430 | 3.300 | 3.450 | 3.300 | 3.430 | 70,000 | 3.3757 | 3.94% |
| 2009-02-03 | 0 | 3.300 | 2.800 | 3.350 | 3.100 | 3.300 | 110,000 | 356,500 | 3.2409 | 3.300 | 2.800 | 3.350 | 3.100 | 3.300 | 110,000 | 3.2409 | 6.45% |
| 2009-02-02 | 0 | 3.100 | 2.700 | 3.100 | 3.100 | 3.100 | 20,000 | 62,000 | 3.1000 | 3.100 | 2.700 | 3.100 | 3.100 | 3.100 | 20,000 | 3.1000 | 5.08% |
| 2009-01-30 | 0 | 2.950 | 2.900 | 3.030 | - | - | 0 | 0 | - | 2.950 | 2.900 | 3.030 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 2.950 | 2.000 | 3.150 | - | - | 0 | 0 | - | 2.950 | 2.000 | 3.150 | - | - | 0 | - | 0.00% |
| 2009-01-23 | 0 | 2.950 | 2.200 | 3.100 | - | - | 0 | 0 | - | 2.950 | 2.200 | 3.100 | - | - | 0 | - | 0.00% |
| 2009-01-22 | 0 | 2.950 | 2.200 | 3.050 | - | - | 0 | 0 | - | 2.950 | 2.200 | 3.050 | - | - | 0 | - | 0.00% |
| 2009-01-21 | 0 | 2.950 | 2.500 | 3.100 | 2.700 | 2.950 | 50,000 | 140,250 | 2.8050 | 2.950 | 2.500 | 3.100 | 2.700 | 2.950 | 50,000 | 2.8050 | 6.12% |
| 2009-01-20 | 0 | 2.780 | 2.200 | 2.950 | - | - | 0 | 0 | - | 2.780 | 2.200 | 2.950 | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 2.780 | 2.720 | 2.900 | - | - | 0 | 0 | - | 2.780 | 2.720 | 2.900 | - | - | 0 | - | 0.00% |
| 2009-01-16 | 0 | 2.780 | 2.780 | 2.970 | - | - | 0 | 0 | - | 2.780 | 2.780 | 2.970 | - | - | 0 | - | 2.96% |
| 2009-01-15 | 0 | 2.700 | 2.550 | 2.800 | - | - | 0 | 0 | - | 2.700 | 2.550 | 2.800 | - | - | 0 | - | 0.00% |
| 2009-01-14 | 0 | 2.700 | 2.510 | 2.800 | 2.700 | 2.700 | 10,000 | 27,000 | 2.7000 | 2.700 | 2.510 | 2.800 | 2.700 | 2.700 | 10,000 | 2.7000 | 0.00% |
| 2009-01-13 | 0 | 2.700 | 2.620 | 2.860 | 2.700 | 2.700 | 180,000 | 501,000 | 2.7833 | 2.700 | 2.620 | 2.860 | 2.700 | 2.700 | 180,000 | 2.7833 | -3.57% |
| 2009-01-12 | 0 | 2.800 | 2.710 | 2.900 | 2.800 | 2.800 | 15,000 | 42,000 | 2.8000 | 2.800 | 2.710 | 2.900 | 2.800 | 2.800 | 15,000 | 2.8000 | -3.45% |
| 2009-01-09 | 0 | 2.900 | 2.500 | 3.000 | - | - | 0 | 0 | - | 2.900 | 2.500 | 3.000 | - | - | 0 | - | 0.00% |
| 2009-01-08 | 0 | 2.900 | 2.800 | 2.900 | 2.900 | 2.900 | 10,000 | 29,000 | 2.9000 | 2.900 | 2.800 | 2.900 | 2.900 | 2.900 | 10,000 | 2.9000 | -3.33% |
| 2009-01-07 | 0 | 3.000 | 2.800 | 3.100 | - | - | 0 | 0 | - | 3.000 | 2.800 | 3.100 | - | - | 0 | - | 0.00% |
| 2009-01-06 | 0 | 3.000 | 2.700 | 3.000 | 3.010 | 3.010 | 5,000 | 15,050 | 3.0100 | 3.000 | 2.700 | 3.000 | 3.010 | 3.010 | 5,000 | 3.0100 | -0.33% |
| 2009-01-05 | 0 | 3.010 | 3.010 | 3.290 | 3.000 | 3.110 | 30,000 | 91,600 | 3.0533 | 3.010 | 3.010 | 3.290 | 3.000 | 3.110 | 30,000 | 3.0533 | -8.79% |
| 2009-01-02 | 0 | 3.300 | 3.150 | 3.300 | 3.000 | 3.300 | 55,000 | 170,550 | 3.1009 | 3.300 | 3.150 | 3.300 | 3.000 | 3.300 | 55,000 | 3.1009 | 10.00% |
| 2008-12-31 | 0 | 3.000 | 2.700 | 3.200 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.200 | - | - | 0 | - | 3.45% |
| 2008-12-30 | 0 | 2.900 | 2.900 | 3.190 | 2.900 | 2.900 | 80,000 | 232,000 | 2.9000 | 2.900 | 2.900 | 3.190 | 2.900 | 2.900 | 80,000 | 2.9000 | -6.45% |
| 2008-12-29 | 0 | 3.100 | 2.900 | 3.230 | - | - | 0 | 0 | - | 3.100 | 2.900 | 3.230 | - | - | 0 | - | 0.00% |
| 2008-12-24 | 0 | 3.100 | 3.000 | 3.250 | - | - | 0 | 0 | - | 3.100 | 3.000 | 3.250 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 3.100 | 2.950 | 3.280 | 3.100 | 3.210 | 85,000 | 267,550 | 3.1476 | 3.100 | 2.950 | 3.280 | 3.100 | 3.210 | 85,000 | 3.1476 | -3.13% |
| 2008-12-22 | 0 | 3.200 | 3.100 | 3.300 | 3.200 | 3.210 | 105,000 | 336,050 | 3.2005 | 3.200 | 3.100 | 3.300 | 3.200 | 3.210 | 105,000 | 3.2005 | -4.76% |
| 2008-12-19 | 0 | 3.360 | 3.150 | 3.360 | 3.100 | 3.380 | 85,000 | 273,500 | 3.2176 | 3.360 | 3.150 | 3.360 | 3.100 | 3.380 | 85,000 | 3.2176 | 5.00% |
| 2008-12-18 | 0 | 3.200 | 3.050 | 3.400 | - | - | 0 | 0 | - | 3.200 | 3.050 | 3.400 | - | - | 0 | - | 0.00% |
| 2008-12-17 | 0 | 3.200 | 3.200 | 3.450 | 3.200 | 3.450 | 45,000 | 150,500 | 3.3444 | 3.200 | 3.200 | 3.450 | 3.200 | 3.450 | 45,000 | 3.3444 | -1.54% |
| 2008-12-16 | 0 | 3.250 | 2.980 | 3.440 | 3.250 | 3.250 | 5,000 | 16,250 | 3.2500 | 3.250 | 2.980 | 3.440 | 3.250 | 3.250 | 5,000 | 3.2500 | 3.17% |
| 2008-12-15 | 0 | 3.150 | 2.980 | 3.250 | - | - | 0 | 0 | - | 3.150 | 2.980 | 3.250 | - | - | 0 | - | 0.00% |
| 2008-12-12 | 0 | 3.150 | 2.800 | 3.150 | - | - | 0 | 0 | - | 3.150 | 2.800 | 3.150 | - | - | 0 | - | -1.56% |
| 2008-12-11 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.300 | 10,000 | 32,500 | 3.2500 | 3.200 | 3.200 | 3.300 | 3.200 | 3.300 | 10,000 | 3.2500 | -4.48% |
| 2008-12-10 | 0 | 3.350 | 3.350 | 3.400 | 3.300 | 3.550 | 70,000 | 239,050 | 3.4150 | 3.350 | 3.350 | 3.400 | 3.300 | 3.550 | 70,000 | 3.4150 | 8.06% |
| 2008-12-09 | 0 | 3.100 | 3.000 | 3.200 | 3.000 | 3.100 | 35,000 | 106,400 | 3.0400 | 3.100 | 3.000 | 3.200 | 3.000 | 3.100 | 35,000 | 3.0400 | 5.08% |
| 2008-12-08 | 0 | 2.950 | 2.800 | 2.950 | 2.600 | 2.950 | 15,000 | 41,750 | 2.7833 | 2.950 | 2.800 | 2.950 | 2.600 | 2.950 | 15,000 | 2.7833 | 7.27% |
| 2008-12-05 | 0 | 2.750 | 2.660 | 2.850 | 2.600 | 2.750 | 40,000 | 107,950 | 2.6988 | 2.750 | 2.660 | 2.850 | 2.600 | 2.750 | 40,000 | 2.6988 | 5.77% |
| 2008-12-04 | 0 | 2.600 | 2.550 | 2.700 | - | - | 0 | 0 | - | 2.600 | 2.550 | 2.700 | - | - | 0 | - | 1.96% |
| 2008-12-03 | 0 | 2.550 | 2.450 | 2.650 | 2.500 | 2.550 | 60,000 | 152,500 | 2.5417 | 2.550 | 2.450 | 2.650 | 2.500 | 2.550 | 60,000 | 2.5417 | 2.00% |
| 2008-12-02 | 0 | 2.500 | 2.460 | 2.600 | 2.500 | 2.600 | 195,000 | 489,800 | 2.5118 | 2.500 | 2.460 | 2.600 | 2.500 | 2.600 | 195,000 | 2.5118 | -1.96% |
| 2008-12-01 | 0 | 2.550 | 2.460 | 2.730 | 2.550 | 2.550 | 45,000 | 114,750 | 2.5500 | 2.550 | 2.460 | 2.730 | 2.550 | 2.550 | 45,000 | 2.5500 | 0.00% |
| 2008-11-28 | 0 | 2.550 | 2.550 | 2.680 | 2.550 | 2.550 | 155,000 | 395,250 | 2.5500 | 2.550 | 2.550 | 2.680 | 2.550 | 2.550 | 155,000 | 2.5500 | -5.56% |
| 2008-11-27 | 0 | 2.700 | 2.510 | 2.700 | 2.600 | 2.700 | 120,000 | 311,500 | 2.5958 | 2.700 | 2.510 | 2.700 | 2.600 | 2.700 | 120,000 | 2.5958 | 3.85% |
| 2008-11-26 | 0 | 2.600 | 2.450 | 2.600 | 2.600 | 2.750 | 100,000 | 262,250 | 2.6225 | 2.600 | 2.450 | 2.600 | 2.600 | 2.750 | 100,000 | 2.6225 | -3.70% |
| 2008-11-25 | 0 | 2.700 | 2.450 | 2.900 | - | - | 0 | 0 | - | 2.700 | 2.450 | 2.900 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 2.700 | - | 2.980 | 2.700 | 2.700 | 5,000 | 13,500 | 2.7000 | 2.700 | - | 2.980 | 2.700 | 2.700 | 5,000 | 2.7000 | -3.57% |
| 2008-11-21 | 0 | 2.800 | 2.700 | 2.880 | 2.800 | 2.880 | 85,000 | 239,250 | 2.8147 | 2.800 | 2.700 | 2.880 | 2.800 | 2.880 | 85,000 | 2.8147 | 1.82% |
| 2008-11-20 | 0 | 2.750 | 2.550 | 2.750 | 2.600 | 2.750 | 45,000 | 121,250 | 2.6944 | 2.750 | 2.550 | 2.750 | 2.600 | 2.750 | 45,000 | 2.6944 | 5.77% |
| 2008-11-19 | 0 | 2.600 | 2.420 | 2.630 | 2.600 | 2.600 | 10,000 | 26,000 | 2.6000 | 2.600 | 2.420 | 2.630 | 2.600 | 2.600 | 10,000 | 2.6000 | 4.00% |
| 2008-11-18 | 0 | 2.500 | 2.400 | 2.500 | 2.400 | 2.500 | 210,000 | 513,500 | 2.4452 | 2.500 | 2.400 | 2.500 | 2.400 | 2.500 | 210,000 | 2.4452 | 0.81% |
| 2008-11-17 | 0 | 2.480 | 2.480 | 2.750 | 2.440 | 2.440 | 20,000 | 48,800 | 2.4400 | 2.480 | 2.480 | 2.750 | 2.440 | 2.440 | 20,000 | 2.4400 | -4.62% |
| 2008-11-14 | 0 | 2.600 | 2.500 | 2.800 | 2.600 | 2.600 | 40,000 | 104,000 | 2.6000 | 2.600 | 2.500 | 2.800 | 2.600 | 2.600 | 40,000 | 2.6000 | -3.70% |
| 2008-11-13 | 0 | 2.700 | 2.510 | 2.790 | 2.550 | 2.700 | 55,000 | 143,250 | 2.6045 | 2.700 | 2.510 | 2.790 | 2.550 | 2.700 | 55,000 | 2.6045 | -6.90% |
| 2008-11-12 | 0 | 2.900 | 2.620 | 2.950 | 2.900 | 3.000 | 40,000 | 118,500 | 2.9625 | 2.900 | 2.620 | 2.950 | 2.900 | 3.000 | 40,000 | 2.9625 | 3.57% |
| 2008-11-11 | 0 | 2.800 | 2.600 | 2.910 | 2.500 | 2.800 | 30,000 | 79,500 | 2.6500 | 2.800 | 2.600 | 2.910 | 2.500 | 2.800 | 30,000 | 2.6500 | 0.00% |
| 2008-11-10 | 0 | 2.800 | 2.600 | 2.880 | 2.800 | 2.800 | 20,000 | 56,000 | 2.8000 | 2.800 | 2.600 | 2.880 | 2.800 | 2.800 | 20,000 | 2.8000 | 0.00% |
| 2008-11-07 | 0 | 2.800 | 2.600 | 2.980 | 2.800 | 2.880 | 40,000 | 112,800 | 2.8200 | 2.800 | 2.600 | 2.980 | 2.800 | 2.880 | 40,000 | 2.8200 | -2.78% |
| 2008-11-06 | 0 | 2.880 | 2.830 | 3.100 | 2.880 | 3.200 | 130,000 | 397,000 | 3.0538 | 2.880 | 2.830 | 3.100 | 2.880 | 3.200 | 130,000 | 3.0538 | -7.10% |
| 2008-11-05 | 0 | 3.100 | 3.100 | 3.200 | 2.800 | 3.200 | 325,000 | 998,250 | 3.0715 | 3.100 | 3.100 | 3.200 | 2.800 | 3.200 | 325,000 | 3.0715 | 16.98% |
| 2008-11-04 | 0 | 2.650 | 2.650 | 2.850 | 2.500 | 2.700 | 190,000 | 497,600 | 2.6189 | 2.650 | 2.650 | 2.850 | 2.500 | 2.700 | 190,000 | 2.6189 | 6.00% |
| 2008-11-03 | 0 | 2.500 | 2.450 | 2.600 | 2.500 | 2.710 | 110,000 | 287,350 | 2.6123 | 2.500 | 2.450 | 2.600 | 2.500 | 2.710 | 110,000 | 2.6123 | 4.17% |
| 2008-10-31 | 0 | 2.400 | 2.250 | 2.500 | 2.250 | 2.400 | 95,000 | 223,750 | 2.3553 | 2.400 | 2.250 | 2.500 | 2.250 | 2.400 | 95,000 | 2.3553 | 5.26% |
| 2008-10-30 | 0 | 2.280 | 2.000 | 2.300 | 1.850 | 2.280 | 170,000 | 347,300 | 2.0429 | 2.280 | 2.000 | 2.300 | 1.850 | 2.280 | 170,000 | 2.0429 | 23.24% |
| 2008-10-29 | 0 | 1.850 | 1.750 | 1.950 | 1.700 | 1.850 | 215,000 | 372,300 | 1.7316 | 1.850 | 1.750 | 1.950 | 1.700 | 1.850 | 215,000 | 1.7316 | 5.71% |
| 2008-10-28 | 0 | 1.750 | 1.700 | 1.750 | 1.750 | 1.850 | 85,000 | 150,750 | 1.7735 | 1.750 | 1.700 | 1.750 | 1.750 | 1.850 | 85,000 | 1.7735 | -5.41% |
| 2008-10-27 | 0 | 1.850 | 1.590 | 1.940 | - | - | 150,000 | 255,000 | 1.7000 | 1.850 | 1.590 | 1.940 | - | - | 150,000 | 1.7000 | 0.00% |
| 2008-10-24 | 0 | 1.850 | 1.800 | 2.200 | 1.850 | 2.000 | 70,000 | 136,000 | 1.9429 | 1.850 | 1.800 | 2.200 | 1.850 | 2.000 | 70,000 | 1.9429 | -7.50% |
| 2008-10-23 | 0 | 2.000 | 1.950 | 1.980 | 1.950 | 2.000 | 40,000 | 79,250 | 1.9813 | 2.000 | 1.950 | 1.980 | 1.950 | 2.000 | 40,000 | 1.9813 | -9.09% |
| 2008-10-22 | 0 | 2.200 | 2.100 | 2.400 | 2.200 | 2.200 | 30,000 | 66,000 | 2.2000 | 2.200 | 2.100 | 2.400 | 2.200 | 2.200 | 30,000 | 2.2000 | 0.00% |
| 2008-10-21 | 0 | 2.200 | 2.200 | 2.390 | 2.200 | 2.200 | 55,000 | 121,000 | 2.2000 | 2.200 | 2.200 | 2.390 | 2.200 | 2.200 | 55,000 | 2.2000 | -8.33% |
| 2008-10-20 | 0 | 2.400 | 2.250 | 2.400 | 2.400 | 2.400 | 50,000 | 120,000 | 2.4000 | 2.400 | 2.250 | 2.400 | 2.400 | 2.400 | 50,000 | 2.4000 | -3.23% |
| 2008-10-17 | 0 | 2.480 | 2.130 | 2.490 | 2.130 | 2.480 | 60,000 | 137,000 | 2.2833 | 2.480 | 2.130 | 2.490 | 2.130 | 2.480 | 60,000 | 2.2833 | 18.10% |
| 2008-10-16 | 0 | 2.100 | 1.930 | 2.490 | 2.100 | 2.250 | 60,000 | 134,900 | 2.2483 | 2.100 | 1.930 | 2.490 | 2.100 | 2.250 | 60,000 | 2.2483 | -14.29% |
| 2008-10-15 | 0 | 2.450 | 2.350 | 2.600 | 2.250 | 2.450 | 90,000 | 213,500 | 2.3722 | 2.450 | 2.350 | 2.600 | 2.250 | 2.450 | 90,000 | 2.3722 | -5.41% |
| 2008-10-14 | 0 | 2.590 | 2.270 | 2.590 | 2.200 | 2.650 | 135,000 | 332,150 | 2.4604 | 2.590 | 2.270 | 2.590 | 2.200 | 2.650 | 135,000 | 2.4604 | 4.44% |
| 2008-10-13 | 0 | 2.480 | 2.480 | 2.650 | 2.480 | 2.740 | 30,000 | 77,800 | 2.5933 | 2.480 | 2.480 | 2.650 | 2.480 | 2.740 | 30,000 | 2.5933 | -15.65% |
| 2008-10-10 | 0 | 2.940 | - | 2.940 | - | - | 0 | 0 | - | 2.940 | - | 2.940 | - | - | 0 | - | -2.00% |
| 2008-10-09 | 0 | 3.000 | - | 3.100 | 3.000 | 3.000 | 40,000 | 123,000 | 3.0750 | 3.000 | - | 3.100 | 3.000 | 3.000 | 40,000 | 3.0750 | 0.33% |
| 2008-10-08 | 0 | 2.990 | 2.860 | 3.300 | 2.600 | 3.610 | 340,000 | 1,077,650 | 3.1696 | 2.990 | 2.860 | 3.300 | 2.600 | 3.610 | 340,000 | 3.1696 | -16.94% |
| 2008-10-06 | 0 | 3.600 | 3.600 | 3.940 | 3.600 | 3.750 | 95,000 | 346,750 | 3.6500 | 3.600 | 3.600 | 3.940 | 3.600 | 3.750 | 95,000 | 3.6500 | -7.69% |
| 2008-10-03 | 0 | 3.900 | 3.940 | 3.950 | - | - | 0 | 0 | - | 3.900 | 3.940 | 3.950 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 3.900 | 3.750 | 3.900 | 3.900 | 3.900 | 15,000 | 58,500 | 3.9000 | 3.900 | 3.750 | 3.900 | 3.900 | 3.900 | 15,000 | 3.9000 | -2.50% |
| 2008-09-30 | 0 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 35,000 | 138,350 | 3.9529 | 4.000 | 3.800 | 4.000 | 3.800 | 4.000 | 35,000 | 3.9529 | -1.96% |
| 2008-09-29 | 0 | 4.080 | - | 4.100 | - | - | 0 | 0 | - | 4.080 | - | 4.100 | - | - | 0 | - | 0.00% |
| 2008-09-26 | 0 | 4.080 | 3.900 | 4.100 | 4.060 | 4.080 | 25,000 | 101,800 | 4.0720 | 4.080 | 3.900 | 4.100 | 4.060 | 4.080 | 25,000 | 4.0720 | 0.74% |
| 2008-09-25 | 0 | 4.050 | 3.850 | 4.050 | 3.900 | 4.100 | 25,000 | 100,250 | 4.0100 | 4.050 | 3.850 | 4.050 | 3.900 | 4.100 | 25,000 | 4.0100 | 3.85% |
| 2008-09-24 | 0 | 3.900 | 3.810 | 4.700 | 3.900 | 4.100 | 55,000 | 220,450 | 4.0082 | 3.900 | 3.810 | 4.700 | 3.900 | 4.100 | 55,000 | 4.0082 | -2.50% |
| 2008-09-23 | 0 | 4.000 | 3.800 | 4.250 | 4.000 | 4.100 | 55,000 | 220,500 | 4.0091 | 4.000 | 3.800 | 4.250 | 4.000 | 4.100 | 55,000 | 4.0091 | 0.00% |
| 2008-09-22 | 0 | 4.000 | 3.800 | 4.250 | 4.000 | 4.000 | 10,000 | 40,000 | 4.0000 | 4.000 | 3.800 | 4.250 | 4.000 | 4.000 | 10,000 | 4.0000 | -5.88% |
| 2008-09-19 | 0 | 4.250 | - | 4.250 | 4.250 | 4.900 | 45,000 | 194,500 | 4.3222 | 4.250 | - | 4.250 | 4.250 | 4.900 | 45,000 | 4.3222 | 0.00% |
| 2008-09-18 | 0 | 4.250 | 4.250 | 4.290 | 4.110 | 4.700 | 65,000 | 282,950 | 4.3531 | 4.250 | 4.250 | 4.290 | 4.110 | 4.700 | 65,000 | 4.3531 | -9.57% |
| 2008-09-17 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2008-09-16 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | 0.00% |
| 2008-09-12 | 0 | 4.700 | - | 4.700 | - | - | 0 | 0 | - | 4.700 | - | 4.700 | - | - | 0 | - | -1.88% |
| 2008-09-11 | 0 | 4.790 | - | 4.790 | - | - | 0 | 0 | - | 4.790 | - | 4.790 | - | - | 0 | - | -0.42% |
| 2008-09-10 | 0 | 4.810 | - | 4.900 | - | - | 0 | 0 | - | 4.810 | - | 4.900 | - | - | 0 | - | 0.00% |
| 2008-09-09 | 0 | 4.810 | - | 4.900 | 4.810 | 4.900 | 25,000 | 120,700 | 4.8280 | 4.810 | - | 4.900 | 4.810 | 4.900 | 25,000 | 4.8280 | 0.21% |
| 2008-09-08 | 0 | 4.800 | - | 5.200 | 4.600 | 4.800 | 30,000 | 140,750 | 4.6917 | 4.800 | - | 5.200 | 4.600 | 4.800 | 30,000 | 4.6917 | 7.87% |
| 2008-09-05 | 0 | 4.450 | 4.400 | 4.700 | 4.200 | 4.500 | 235,000 | 1,034,600 | 4.4026 | 4.450 | 4.400 | 4.700 | 4.200 | 4.500 | 235,000 | 4.4026 | 1.14% |
| 2008-09-04 | 0 | 4.400 | 4.400 | 4.950 | 4.300 | 4.300 | 5,000 | 21,500 | 4.3000 | 4.400 | 4.400 | 4.950 | 4.300 | 4.300 | 5,000 | 4.3000 | 0.00% |
| 2008-09-03 | 0 | 4.400 | 4.250 | 4.840 | - | - | 0 | 0 | - | 4.400 | 4.250 | 4.840 | - | - | 0 | - | 0.00% |
| 2008-09-02 | 0 | 4.400 | 4.220 | 4.680 | 4.400 | 4.600 | 35,000 | 157,500 | 4.5000 | 4.400 | 4.220 | 4.680 | 4.400 | 4.600 | 35,000 | 4.5000 | -8.33% |
| 2008-09-01 | 0 | 4.800 | 4.600 | 4.890 | - | - | 0 | 0 | - | 4.800 | 4.600 | 4.890 | - | - | 0 | - | 0.00% |
| 2008-08-29 | 0 | 4.800 | 4.800 | 4.900 | 4.800 | 5.000 | 80,000 | 390,150 | 4.8769 | 4.800 | 4.800 | 4.900 | 4.800 | 5.000 | 80,000 | 4.8769 | 0.00% |
| 2008-08-28 | 0 | 4.800 | 4.800 | 4.950 | 4.760 | 5.050 | 75,000 | 370,400 | 4.9387 | 4.800 | 4.800 | 4.950 | 4.760 | 5.050 | 75,000 | 4.9387 | -5.88% |
| 2008-08-27 | 0 | 5.100 | 4.910 | 5.100 | 5.100 | 5.100 | 20,000 | 102,000 | 5.1000 | 5.100 | 4.910 | 5.100 | 5.100 | 5.100 | 20,000 | 5.1000 | 1.39% |
| 2008-08-26 | 0 | 5.030 | 4.790 | 5.050 | 5.030 | 5.030 | 10,000 | 50,300 | 5.0300 | 5.030 | 4.790 | 5.050 | 5.030 | 5.030 | 10,000 | 5.0300 | -0.40% |
| 2008-08-25 | 0 | 5.050 | 5.000 | 5.150 | 5.010 | 5.200 | 250,000 | 1,279,950 | 5.1198 | 5.050 | 5.000 | 5.150 | 5.010 | 5.200 | 250,000 | 5.1198 | 3.06% |
| 2008-08-21 | 0 | 4.900 | 4.010 | 4.900 | 4.900 | 5.000 | 75,000 | 370,750 | 4.9433 | 4.900 | 4.010 | 4.900 | 4.900 | 5.000 | 75,000 | 4.9433 | -1.80% |
| 2008-08-20 | 0 | 4.990 | 4.900 | 5.020 | 4.990 | 5.050 | 85,000 | 425,750 | 5.0088 | 4.990 | 4.900 | 5.020 | 4.990 | 5.050 | 85,000 | 5.0088 | -0.40% |
| 2008-08-19 | 0 | 5.010 | 5.000 | 5.170 | 5.000 | 5.100 | 135,000 | 675,800 | 5.0059 | 5.010 | 5.000 | 5.170 | 5.000 | 5.100 | 135,000 | 5.0059 | -3.65% |
| 2008-08-18 | 0 | 5.200 | 5.210 | 5.290 | 4.800 | 5.300 | 200,000 | 1,025,250 | 5.1263 | 5.200 | 5.210 | 5.290 | 4.800 | 5.300 | 200,000 | 5.1263 | 13.04% |
| 2008-08-15 | 0 | 4.600 | 4.600 | 4.800 | 4.600 | 4.880 | 120,000 | 572,900 | 4.7742 | 4.600 | 4.600 | 4.800 | 4.600 | 4.880 | 120,000 | 4.7742 | -5.54% |
| 2008-08-14 | 0 | 4.870 | 4.610 | 4.900 | 4.500 | 4.870 | 55,000 | 259,350 | 4.7155 | 4.870 | 4.610 | 4.900 | 4.500 | 4.870 | 55,000 | 4.7155 | 8.22% |
| 2008-08-13 | 0 | 4.500 | 4.370 | 4.900 | 4.500 | 4.750 | 95,000 | 433,700 | 4.5653 | 4.500 | 4.370 | 4.900 | 4.500 | 4.750 | 95,000 | 4.5653 | -9.46% |
| 2008-08-12 | 0 | 4.970 | 4.850 | 4.970 | 4.750 | 5.350 | 360,000 | 1,856,850 | 5.1579 | 4.970 | 4.850 | 4.970 | 4.750 | 5.350 | 360,000 | 5.1579 | -4.42% |
| 2008-08-11 | 0 | 5.200 | 5.200 | 5.400 | 5.000 | 5.500 | 240,000 | 1,274,350 | 5.3098 | 5.200 | 5.200 | 5.400 | 5.000 | 5.500 | 240,000 | 5.3098 | -11.86% |
| 2008-08-08 | 0 | 5.900 | 5.850 | 5.950 | 5.800 | 6.020 | 100,000 | 591,200 | 5.9120 | 5.900 | 5.850 | 5.950 | 5.800 | 6.020 | 100,000 | 5.9120 | -1.67% |
| 2008-08-07 | 0 | 6.000 | 5.900 | 6.050 | 5.910 | 6.100 | 365,000 | 2,190,950 | 6.0026 | 6.000 | 5.900 | 6.050 | 5.910 | 6.100 | 365,000 | 6.0026 | 3.27% |
| 2008-08-05 | 0 | 5.810 | 5.810 | 6.000 | 5.800 | 6.120 | 150,000 | 900,150 | 6.0010 | 5.810 | 5.810 | 6.000 | 5.800 | 6.120 | 150,000 | 6.0010 | -5.99% |
| 2008-08-04 | 0 | 6.180 | 6.080 | 6.180 | 6.120 | 6.200 | 195,000 | 1,201,900 | 6.1636 | 6.180 | 6.080 | 6.180 | 6.120 | 6.200 | 195,000 | 6.1636 | 0.49% |
| 2008-08-01 | 0 | 6.150 | 6.040 | 6.160 | 6.060 | 6.150 | 215,000 | 1,316,800 | 6.1247 | 6.150 | 6.040 | 6.160 | 6.060 | 6.150 | 215,000 | 6.1247 | 0.00% |
| 2008-07-31 | 0 | 6.150 | 6.140 | 6.200 | 6.090 | 6.200 | 540,000 | 3,328,050 | 6.1631 | 6.150 | 6.140 | 6.200 | 6.090 | 6.200 | 540,000 | 6.1631 | 0.82% |
| 2008-07-30 | 0 | 6.100 | 6.030 | 6.100 | 5.960 | 6.140 | 125,000 | 761,500 | 6.0920 | 6.100 | 6.030 | 6.100 | 5.960 | 6.140 | 125,000 | 6.0920 | 0.49% |
| 2008-07-29 | 0 | 6.070 | 6.050 | 6.140 | 6.030 | 6.200 | 520,000 | 3,183,000 | 6.1212 | 6.070 | 6.050 | 6.140 | 6.030 | 6.200 | 520,000 | 6.1212 | 0.17% |
| 2008-07-28 | 0 | 6.060 | 5.900 | 6.100 | 5.900 | 6.210 | 690,000 | 4,219,300 | 6.1149 | 6.060 | 5.900 | 6.100 | 5.900 | 6.210 | 690,000 | 6.1149 | -0.16% |
| 2008-07-25 | 0 | 6.070 | 6.070 | 6.170 | 5.550 | 6.300 | 1,165,000 | 7,031,750 | 6.0358 | 6.070 | 6.070 | 6.170 | 5.550 | 6.300 | 1,165,000 | 6.0358 | 5.57% |
| 2008-07-24 | 0 | 5.750 | 5.650 | 5.850 | 5.600 | 5.850 | 350,000 | 2,003,900 | 5.7254 | 5.750 | 5.650 | 5.850 | 5.600 | 5.850 | 350,000 | 5.7254 | 0.88% |
| 2008-07-23 | 0 | 5.700 | 5.650 | 5.700 | 5.050 | 5.800 | 647,884 | 3,624,362 | 5.5942 | 5.700 | 5.650 | 5.700 | 5.050 | 5.800 | 647,884 | 5.5942 | 12.87% |
| 2008-07-22 | 0 | 5.050 | 5.000 | 5.150 | 4.650 | 5.050 | 465,000 | 2,270,150 | 4.8820 | 5.050 | 5.000 | 5.150 | 4.650 | 5.050 | 465,000 | 4.8820 | 8.60% |
| 2008-07-21 | 0 | 4.650 | 4.600 | 4.730 | 4.200 | 4.700 | 375,000 | 1,735,750 | 4.6287 | 4.650 | 4.600 | 4.730 | 4.200 | 4.700 | 375,000 | 4.6287 | 2.20% |
| 2008-07-18 | 0 | 4.550 | 4.550 | 4.600 | 4.500 | 4.650 | 75,000 | 344,000 | 4.5867 | 4.550 | 4.550 | 4.600 | 4.500 | 4.650 | 75,000 | 4.5867 | -1.09% |
| 2008-07-17 | 0 | 4.600 | 4.500 | 4.600 | 4.600 | 4.700 | 120,000 | 560,600 | 4.6717 | 4.600 | 4.500 | 4.600 | 4.600 | 4.700 | 120,000 | 4.6717 | 0.00% |
| 2008-07-16 | 0 | 4.600 | 4.600 | 4.650 | 4.300 | 4.650 | 650,000 | 2,933,650 | 4.5133 | 4.600 | 4.600 | 4.650 | 4.300 | 4.650 | 650,000 | 4.5133 | 4.55% |
| 2008-07-15 | 0 | 4.400 | 4.300 | 4.450 | 4.300 | 4.450 | 170,000 | 747,700 | 4.3982 | 4.400 | 4.300 | 4.450 | 4.300 | 4.450 | 170,000 | 4.3982 | -1.79% |
| 2008-07-14 | 0 | 4.480 | 4.400 | 4.470 | 4.470 | 4.500 | 85,000 | 381,950 | 4.4935 | 4.480 | 4.400 | 4.470 | 4.470 | 4.500 | 85,000 | 4.4935 | -0.44% |
| 2008-07-11 | 0 | 4.500 | 4.360 | 4.500 | 4.450 | 4.500 | 275,000 | 1,237,150 | 4.4987 | 4.500 | 4.360 | 4.500 | 4.450 | 4.500 | 275,000 | 4.4987 | 0.00% |
| 2008-07-10 | 0 | 4.500 | 4.350 | 4.500 | 4.300 | 4.600 | 115,000 | 516,000 | 4.4870 | 4.500 | 4.350 | 4.500 | 4.300 | 4.600 | 115,000 | 4.4870 | 4.65% |
| 2008-07-09 | 0 | 4.300 | 4.300 | 4.500 | 4.300 | 4.630 | 35,000 | 155,700 | 4.4486 | 4.300 | 4.300 | 4.500 | 4.300 | 4.630 | 35,000 | 4.4486 | -3.59% |
| 2008-07-08 | 0 | 4.460 | 4.430 | 4.550 | 4.430 | 4.650 | 145,000 | 661,200 | 4.5600 | 4.460 | 4.430 | 4.550 | 4.430 | 4.650 | 145,000 | 4.5600 | -3.04% |
| 2008-07-07 | 0 | 4.600 | 4.400 | 4.600 | 4.300 | 4.750 | 530,000 | 2,378,450 | 4.4876 | 4.600 | 4.400 | 4.600 | 4.300 | 4.750 | 530,000 | 4.4876 | 6.98% |
| 2008-07-04 | 0 | 4.300 | 4.200 | 4.300 | 4.300 | 4.500 | 415,000 | 1,825,100 | 4.3978 | 4.300 | 4.200 | 4.300 | 4.300 | 4.500 | 415,000 | 4.3978 | -4.44% |
| 2008-07-03 | 0 | 4.500 | 4.400 | 4.550 | 4.430 | 4.700 | 260,000 | 1,207,450 | 4.6440 | 4.500 | 4.400 | 4.550 | 4.430 | 4.700 | 260,000 | 4.6440 | -5.66% |
| 2008-07-02 | 0 | 4.770 | 4.570 | 4.760 | 4.180 | 4.770 | 790,000 | 3,562,950 | 4.5101 | 4.770 | 4.570 | 4.760 | 4.180 | 4.770 | 790,000 | 4.5101 | 19.25% |
| 2008-06-30 | 0 | 4.000 | 3.950 | 4.050 | 3.900 | 4.000 | 205,000 | 814,000 | 3.9707 | 4.000 | 3.950 | 4.050 | 3.900 | 4.000 | 205,000 | 3.9707 | -2.44% |
| 2008-06-27 | 0 | 4.100 | 4.100 | 4.150 | 3.750 | 4.400 | 776,744 | 3,234,420 | 4.1641 | 4.100 | 4.100 | 4.150 | 3.750 | 4.400 | 776,744 | 4.1641 | 5.13% |
| 2008-06-26 | 0 | 3.900 | 3.860 | 3.900 | 3.300 | 4.360 | 1,850,000 | 6,955,600 | 3.7598 | 3.900 | 3.860 | 3.900 | 3.300 | 4.360 | 1,850,000 | 3.7598 | -10.55% |
| 2008-06-25 | 0 | 4.360 | 4.300 | 4.360 | 4.300 | 4.800 | 450,000 | 1,994,100 | 4.4313 | 4.360 | 4.300 | 4.360 | 4.300 | 4.800 | 450,000 | 4.4313 | -7.82% |
| 2008-06-24 | 0 | 4.730 | 4.620 | 4.730 | 4.500 | 5.800 | 1,980,000 | 9,775,200 | 4.9370 | 4.730 | 4.620 | 4.730 | 4.500 | 5.800 | 1,980,000 | 4.9370 | -2.47% |
| 2008-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 4.850 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-04 | 0 | 4.850 | 4.850 | 5.000 | 4.700 | 4.950 | 750,000 | 3,609,250 | 4.8123 | 4.850 | 4.850 | 5.000 | 4.700 | 4.950 | 750,000 | 4.8123 | 0.83% |
| 2008-06-03 | 0 | 4.810 | 4.810 | 4.890 | 4.730 | 4.850 | 585,000 | 2,813,300 | 4.8091 | 4.810 | 4.810 | 4.890 | 4.730 | 4.850 | 585,000 | 4.8091 | -0.82% |
| 2008-06-02 | 0 | 4.850 | 4.800 | 4.850 | 4.800 | 5.000 | 1,010,000 | 4,943,400 | 4.8945 | 4.850 | 4.800 | 4.850 | 4.800 | 5.000 | 1,010,000 | 4.8945 | -1.02% |
| 2008-05-30 | 0 | 4.900 | 4.860 | 4.900 | 4.200 | 4.950 | 885,000 | 4,220,900 | 4.7694 | 4.900 | 4.860 | 4.900 | 4.200 | 4.950 | 885,000 | 4.7694 | 10.11% |
| 2008-05-29 | 0 | 4.450 | 4.450 | 4.500 | 4.050 | 5.150 | 2,400,000 | 11,401,900 | 4.7508 | 4.450 | 4.450 | 4.500 | 4.050 | 5.150 | 2,400,000 | 4.7508 | 11.25% |
| 2008-05-28 | 0 | 4.000 | 4.000 | 4.090 | 3.800 | 4.190 | 1,285,000 | 5,187,750 | 4.0372 | 4.000 | 4.000 | 4.090 | 3.800 | 4.190 | 1,285,000 | 4.0372 | -2.91% |
| 2008-05-27 | 0 | 4.120 | 4.120 | 4.130 | 2.760 | 4.200 | 7,540,000 | 25,640,400 | 3.4006 | 4.120 | 4.120 | 4.130 | 2.760 | 4.200 | 7,540,000 | 3.4006 | 48.20% |
| 2008-05-26 | 0 | 2.780 | 2.670 | 2.770 | 2.700 | 2.900 | 615,000 | 1,731,950 | 2.8162 | 2.780 | 2.670 | 2.770 | 2.700 | 2.900 | 615,000 | 2.8162 | -4.14% |
| 2008-05-23 | 0 | 2.900 | 2.850 | 2.930 | 2.800 | 2.930 | 735,000 | 2,120,350 | 2.8848 | 2.900 | 2.850 | 2.930 | 2.800 | 2.930 | 735,000 | 2.8848 | 0.00% |
| 2008-05-22 | 0 | 2.900 | 2.880 | 2.900 | 2.850 | 2.920 | 885,000 | 2,553,750 | 2.8856 | 2.900 | 2.880 | 2.900 | 2.850 | 2.920 | 885,000 | 2.8856 | 0.00% |
| 2008-05-21 | 0 | 2.900 | 2.860 | 2.910 | 2.780 | 3.090 | 3,213,000 | 9,488,510 | 2.9532 | 2.900 | 2.860 | 2.910 | 2.780 | 3.090 | 3,213,000 | 2.9532 | 2.47% |
| 2008-05-20 | 0 | 2.830 | 2.830 | 2.860 | 2.520 | 3.000 | 4,290,000 | 12,231,400 | 2.8511 | 2.830 | 2.830 | 2.860 | 2.520 | 3.000 | 4,290,000 | 2.8511 | 6.79% |
| 2008-05-19 | 0 | 2.650 | 2.650 | 2.670 | 2.150 | 2.930 | 5,515,400 | 14,078,300 | 2.5525 | 2.650 | 2.650 | 2.670 | 2.150 | 2.930 | 5,515,400 | 2.5525 | 40.21% |
| 2008-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.890 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 1 | 1.890 | 1.800 | 1.930 | 1.290 | 1.890 | 4,470,000 | 7,331,700 | 1.6402 | 1.890 | 1.800 | 1.930 | 1.290 | 1.890 | 4,470,000 | 1.6402 | 46.51% |
| 2008-05-08 | 0 | 1.290 | 1.170 | 1.300 | 1.290 | 1.300 | 300,000 | 389,500 | 1.2983 | 1.290 | 1.170 | 1.300 | 1.290 | 1.300 | 300,000 | 1.2983 | 0.00% |
| 2008-05-07 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 820,000 | 1,061,750 | 1.2948 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 820,000 | 1.2948 | 0.78% |
| 2008-05-06 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 215,000 | 276,850 | 1.2877 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 215,000 | 1.2877 | -1.54% |
| 2008-05-05 | 0 | 1.300 | 1.260 | 1.300 | 1.290 | 1.300 | 335,000 | 434,900 | 1.2982 | 1.300 | 1.260 | 1.300 | 1.290 | 1.300 | 335,000 | 1.2982 | 4.84% |
| 2008-05-02 | 0 | 1.240 | 1.220 | 1.240 | - | - | 0 | 0 | - | 1.240 | 1.220 | 1.240 | - | - | 0 | - | -1.59% |
| 2008-04-30 | 0 | 1.260 | 1.150 | 1.280 | 1.260 | 1.260 | 50,000 | 63,000 | 1.2600 | 1.260 | 1.150 | 1.280 | 1.260 | 1.260 | 50,000 | 1.2600 | -0.79% |
| 2008-04-29 | 0 | 1.270 | 1.120 | 1.270 | 1.300 | 1.300 | 30,000 | 39,000 | 1.3000 | 1.270 | 1.120 | 1.270 | 1.300 | 1.300 | 30,000 | 1.3000 | -2.31% |
| 2008-04-28 | 0 | 1.300 | 1.220 | 1.300 | 1.290 | 1.300 | 75,000 | 97,450 | 1.2993 | 1.300 | 1.220 | 1.300 | 1.290 | 1.300 | 75,000 | 1.2993 | 0.78% |
| 2008-04-25 | 0 | 1.290 | 1.150 | 1.290 | - | - | 0 | 0 | - | 1.290 | 1.150 | 1.290 | - | - | 0 | - | -0.77% |
| 2008-04-24 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 50,000 | 65,000 | 1.3000 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 50,000 | 1.3000 | -5.11% |
| 2008-04-23 | 0 | 1.370 | 1.300 | 1.380 | - | - | 0 | 0 | - | 1.370 | 1.300 | 1.380 | - | - | 0 | - | 0.00% |
| 2008-04-22 | 0 | 1.370 | 1.330 | 1.380 | 1.330 | 1.370 | 225,000 | 304,750 | 1.3544 | 1.370 | 1.330 | 1.380 | 1.330 | 1.370 | 225,000 | 1.3544 | 3.01% |
| 2008-04-21 | 0 | 1.330 | 1.330 | 1.380 | 1.300 | 1.360 | 400,000 | 534,500 | 1.3363 | 1.330 | 1.330 | 1.380 | 1.300 | 1.360 | 400,000 | 1.3363 | 3.10% |
| 2008-04-18 | 0 | 1.290 | 1.270 | 1.290 | 1.290 | 1.290 | 20,000 | 25,800 | 1.2900 | 1.290 | 1.270 | 1.290 | 1.290 | 1.290 | 20,000 | 1.2900 | 2.38% |
| 2008-04-17 | 0 | 1.260 | 1.250 | 1.290 | - | - | 0 | 0 | - | 1.260 | 1.250 | 1.290 | - | - | 0 | - | 0.00% |
| 2008-04-16 | 0 | 1.260 | 1.250 | 1.280 | 1.260 | 1.300 | 80,000 | 102,600 | 1.2825 | 1.260 | 1.250 | 1.280 | 1.260 | 1.300 | 80,000 | 1.2825 | -3.08% |
| 2008-04-15 | 0 | 1.300 | 1.260 | 1.350 | 1.300 | 1.310 | 105,000 | 137,200 | 1.3067 | 1.300 | 1.260 | 1.350 | 1.300 | 1.310 | 105,000 | 1.3067 | 4.00% |
| 2008-04-14 | 0 | 1.250 | 1.160 | 1.290 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 | 1.250 | 1.160 | 1.290 | 1.250 | 1.250 | 10,000 | 1.2500 | -3.85% |
| 2008-04-11 | 0 | 1.300 | 1.290 | 1.310 | 1.260 | 1.300 | 635,000 | 817,200 | 1.2869 | 1.300 | 1.290 | 1.310 | 1.260 | 1.300 | 635,000 | 1.2869 | 5.69% |
| 2008-04-10 | 0 | 1.230 | 1.230 | 1.280 | 1.150 | 1.250 | 215,000 | 257,750 | 1.1988 | 1.230 | 1.230 | 1.280 | 1.150 | 1.250 | 215,000 | 1.1988 | 9.82% |
| 2008-04-09 | 0 | 1.120 | 1.050 | 1.250 | 1.120 | 1.300 | 50,000 | 60,050 | 1.2010 | 1.120 | 1.050 | 1.250 | 1.120 | 1.300 | 50,000 | 1.2010 | -10.40% |
| 2008-04-08 | 0 | 1.250 | 1.130 | 1.250 | 1.100 | 1.250 | 205,000 | 252,450 | 1.2315 | 1.250 | 1.130 | 1.250 | 1.100 | 1.250 | 205,000 | 1.2315 | 14.68% |
| 2008-04-07 | 0 | 1.090 | 1.090 | 1.150 | 1.000 | 1.090 | 265,000 | 271,450 | 1.0243 | 1.090 | 1.090 | 1.150 | 1.000 | 1.090 | 265,000 | 1.0243 | -7.63% |
| 2008-04-03 | 0 | 1.180 | 1.060 | 1.190 | 1.100 | 1.180 | 95,000 | 107,400 | 1.1305 | 1.180 | 1.060 | 1.190 | 1.100 | 1.180 | 95,000 | 1.1305 | 7.27% |
| 2008-04-02 | 0 | 1.100 | 1.100 | 1.260 | 1.100 | 1.250 | 20,000 | 23,500 | 1.1750 | 1.100 | 1.100 | 1.260 | 1.100 | 1.250 | 20,000 | 1.1750 | -7.56% |
| 2008-04-01 | 0 | 1.190 | 1.120 | 1.230 | 1.080 | 1.190 | 435,000 | 479,900 | 1.1032 | 1.190 | 1.120 | 1.230 | 1.080 | 1.190 | 435,000 | 1.1032 | -9.85% |
| 2008-03-31 | 0 | 1.320 | 1.050 | 1.330 | - | - | 0 | 0 | - | 1.320 | 1.050 | 1.330 | - | - | 0 | - | 0.00% |
| 2008-03-28 | 0 | 1.320 | 1.050 | 1.320 | 1.410 | 1.410 | 5,000 | 7,050 | 1.4100 | 1.320 | 1.050 | 1.320 | 1.410 | 1.410 | 5,000 | 1.4100 | 1.54% |
| 2008-03-27 | 0 | 1.300 | 1.050 | 1.300 | - | - | 0 | 0 | - | 1.300 | 1.050 | 1.300 | - | - | 0 | - | -0.76% |
| 2008-03-26 | 0 | 1.310 | 1.000 | 1.410 | - | - | 0 | 0 | - | 1.310 | 1.000 | 1.410 | - | - | 0 | - | 0.00% |
| 2008-03-25 | 0 | 1.310 | 1.000 | 1.410 | - | - | 0 | 0 | - | 1.310 | 1.000 | 1.410 | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 1.310 | 1.250 | 1.390 | 1.310 | 1.310 | 70,000 | 91,700 | 1.3100 | 1.310 | 1.250 | 1.390 | 1.310 | 1.310 | 70,000 | 1.3100 | -9.03% |
| 2008-03-19 | 0 | 1.440 | 1.200 | 1.440 | 1.330 | 1.440 | 40,000 | 55,400 | 1.3850 | 1.440 | 1.200 | 1.440 | 1.330 | 1.440 | 40,000 | 1.3850 | -2.04% |
| 2008-03-18 | 0 | 1.470 | 1.310 | 1.470 | - | - | 0 | 0 | - | 1.470 | 1.310 | 1.470 | - | - | 0 | - | -0.68% |
| 2008-03-17 | 0 | 1.480 | 1.380 | 1.480 | 1.400 | 1.500 | 950,000 | 1,390,400 | 1.4636 | 1.480 | 1.380 | 1.480 | 1.400 | 1.500 | 950,000 | 1.4636 | 7.25% |
| 2008-03-14 | 0 | 1.380 | 1.310 | 1.370 | 1.260 | 1.380 | 265,000 | 340,000 | 1.2830 | 1.380 | 1.310 | 1.370 | 1.260 | 1.380 | 265,000 | 1.2830 | 5.34% |
| 2008-03-13 | 0 | 1.310 | 1.280 | 1.430 | 1.310 | 1.430 | 315,000 | 422,000 | 1.3397 | 1.310 | 1.280 | 1.430 | 1.310 | 1.430 | 315,000 | 1.3397 | -9.66% |
| 2008-03-12 | 0 | 1.450 | 1.400 | 1.450 | 1.400 | 1.450 | 325,000 | 463,950 | 1.4275 | 1.450 | 1.400 | 1.450 | 1.400 | 1.450 | 325,000 | 1.4275 | 5.84% |
| 2008-03-11 | 0 | 1.370 | 1.370 | 1.440 | 1.360 | 1.480 | 300,000 | 434,450 | 1.4482 | 1.370 | 1.370 | 1.440 | 1.360 | 1.480 | 300,000 | 1.4482 | -7.43% |
| 2008-03-10 | 0 | 1.480 | 1.420 | 1.480 | 1.310 | 1.490 | 810,000 | 1,185,950 | 1.4641 | 1.480 | 1.420 | 1.480 | 1.310 | 1.490 | 810,000 | 1.4641 | 0.00% |
| 2008-03-07 | 0 | 1.480 | 1.400 | 1.490 | 1.410 | 1.490 | 420,000 | 616,400 | 1.4676 | 1.480 | 1.400 | 1.490 | 1.410 | 1.490 | 420,000 | 1.4676 | -0.67% |
| 2008-03-06 | 0 | 1.490 | 1.450 | 1.490 | 1.420 | 1.490 | 1,520,000 | 2,229,000 | 1.4664 | 1.490 | 1.450 | 1.490 | 1.420 | 1.490 | 1,520,000 | 1.4664 | 5.67% |
| 2008-03-05 | 0 | 1.410 | 1.380 | 1.430 | 1.380 | 1.410 | 420,000 | 587,000 | 1.3976 | 1.410 | 1.380 | 1.430 | 1.380 | 1.410 | 420,000 | 1.3976 | 2.17% |
| 2008-03-04 | 0 | 1.380 | 1.340 | 1.400 | 1.360 | 1.380 | 255,000 | 350,900 | 1.3761 | 1.380 | 1.340 | 1.400 | 1.360 | 1.380 | 255,000 | 1.3761 | -4.17% |
| 2008-03-03 | 0 | 1.440 | 1.370 | 1.400 | 1.310 | 1.440 | 245,000 | 343,600 | 1.4024 | 1.440 | 1.370 | 1.400 | 1.310 | 1.440 | 245,000 | 1.4024 | 2.13% |
| 2008-02-29 | 0 | 1.410 | 1.310 | 1.410 | 1.380 | 1.410 | 440,000 | 616,350 | 1.4008 | 1.410 | 1.310 | 1.410 | 1.380 | 1.410 | 440,000 | 1.4008 | 8.46% |
| 2008-02-28 | 0 | 1.300 | 1.210 | 1.300 | 1.300 | 1.380 | 255,000 | 341,000 | 1.3373 | 1.300 | 1.210 | 1.300 | 1.300 | 1.380 | 255,000 | 1.3373 | 3.17% |
| 2008-02-27 | 0 | 1.260 | 1.220 | 1.300 | 1.260 | 1.410 | 295,000 | 390,650 | 1.3242 | 1.260 | 1.220 | 1.300 | 1.260 | 1.410 | 295,000 | 1.3242 | -11.27% |
| 2008-02-26 | 0 | 1.420 | 1.310 | 1.440 | 1.050 | 1.450 | 1,665,000 | 2,111,900 | 1.2684 | 1.420 | 1.310 | 1.440 | 1.050 | 1.450 | 1,665,000 | 1.2684 | 29.09% |
| 2008-02-25 | 0 | 1.100 | 1.040 | 1.150 | 1.000 | 1.100 | 460,000 | 475,600 | 1.0339 | 1.100 | 1.040 | 1.150 | 1.000 | 1.100 | 460,000 | 1.0339 | 10.00% |
| 2008-02-22 | 0 | 1.000 | 0.950 | 1.020 | 0.920 | 1.080 | 1,060,000 | 1,070,100 | 1.0095 | 1.000 | 0.950 | 1.020 | 0.920 | 1.080 | 1,060,000 | 1.0095 | 0.00% |
| 2008-02-21 | 0 | 1.000 | 0.890 | 1.000 | 1.000 | 1.000 | 125,000 | 125,000 | 1.0000 | 1.000 | 0.890 | 1.000 | 1.000 | 1.000 | 125,000 | 1.0000 | 2.04% |
| 2008-02-20 | 0 | 0.980 | 0.880 | 0.980 | 0.950 | 0.990 | 145,000 | 139,150 | 0.9597 | 0.980 | 0.880 | 0.980 | 0.950 | 0.990 | 145,000 | 0.9597 | -1.01% |
| 2008-02-19 | 0 | 0.990 | 0.900 | 0.990 | 0.950 | 1.050 | 500,000 | 499,450 | 0.9989 | 0.990 | 0.900 | 0.990 | 0.950 | 1.050 | 500,000 | 0.9989 | 4.21% |
| 2008-02-18 | 0 | 0.950 | 0.880 | 0.950 | 0.950 | 1.050 | 215,000 | 213,750 | 0.9942 | 0.950 | 0.880 | 0.950 | 0.950 | 1.050 | 215,000 | 0.9942 | -5.00% |
| 2008-02-15 | 0 | 1.000 | 0.860 | 1.000 | 0.880 | 1.000 | 255,000 | 245,400 | 0.9624 | 1.000 | 0.860 | 1.000 | 0.880 | 1.000 | 255,000 | 0.9624 | 0.00% |
| 2008-02-14 | 0 | 1.000 | 0.680 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.680 | 1.000 | - | - | 0 | - | 0.00% |
| 2008-02-13 | 0 | 1.000 | 0.800 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.800 | 1.000 | - | - | 0 | - | 0.00% |
| 2008-02-12 | 0 | 1.000 | 0.720 | 1.000 | 0.980 | 1.000 | 70,000 | 69,900 | 0.9986 | 1.000 | 0.720 | 1.000 | 0.980 | 1.000 | 70,000 | 0.9986 | 0.00% |
| 2008-02-11 | 0 | 1.000 | 0.820 | 1.000 | 0.920 | 1.000 | 990,420 | 982,165 | 0.9917 | 1.000 | 0.820 | 1.000 | 0.920 | 1.000 | 990,420 | 0.9917 | 16.28% |
| 2008-02-06 | 0 | 0.860 | 0.770 | 0.950 | - | - | 0 | 0 | - | 0.860 | 0.770 | 0.950 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.860 | 0.750 | 0.860 | 0.750 | 1.020 | 275,000 | 232,150 | 0.8442 | 0.860 | 0.750 | 0.860 | 0.750 | 1.020 | 275,000 | 0.8442 | 32.31% |
| 2008-02-04 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 0 | 0.650 | 0.650 | 0.900 | 0.650 | 0.850 | 15,000 | 11,750 | 0.7833 | 0.650 | 0.650 | 0.900 | 0.650 | 0.850 | 15,000 | 0.7833 | -23.53% |
| 2008-01-31 | 0 | 0.850 | 0.590 | 0.850 | 0.850 | 0.850 | 135,000 | 114,750 | 0.8500 | 0.850 | 0.590 | 0.850 | 0.850 | 0.850 | 135,000 | 0.8500 | 21.43% |
| 2008-01-30 | 0 | 0.700 | 0.590 | 0.850 | - | - | 0 | 0 | - | 0.700 | 0.590 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.700 | 0.570 | 0.850 | - | - | 0 | 0 | - | 0.700 | 0.570 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-28 | 0 | 0.700 | 0.600 | 0.850 | - | - | 0 | 0 | - | 0.700 | 0.600 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-25 | 0 | 0.700 | 0.660 | 0.900 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.700 | 0.660 | 0.900 | 0.700 | 0.700 | 30,000 | 0.7000 | -6.67% |
| 2008-01-24 | 0 | 0.750 | 0.640 | - | 0.750 | 0.750 | 25,000 | 18,750 | 0.7500 | 0.750 | 0.640 | - | 0.750 | 0.750 | 25,000 | 0.7500 | 0.00% |
| 2008-01-23 | 0 | 0.750 | 0.570 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.570 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-22 | 0 | 0.750 | 0.580 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.580 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-21 | 0 | 0.750 | 0.630 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.630 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-18 | 0 | 0.750 | 0.620 | - | - | - | 0 | 0 | - | 0.750 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2008-01-17 | 0 | 0.750 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.610 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-16 | 0 | 0.750 | 0.640 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.640 | 0.750 | - | - | 0 | - | -1.32% |
| 2008-01-15 | 0 | 0.760 | 0.570 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.570 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-14 | 0 | 0.760 | 0.640 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.640 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-11 | 0 | 0.760 | 0.570 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.570 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-10 | 0 | 0.760 | 0.570 | 0.850 | 0.760 | 0.760 | 5,000 | 3,800 | 0.7600 | 0.760 | 0.570 | 0.850 | 0.760 | 0.760 | 5,000 | 0.7600 | 0.00% |
| 2008-01-09 | 0 | 0.760 | 0.550 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.550 | 0.760 | - | - | 0 | - | 0.00% |
| 2008-01-08 | 0 | 0.760 | 0.680 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.680 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-07 | 0 | 0.760 | 0.590 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.590 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-04 | 0 | 0.760 | 0.620 | - | - | - | 0 | 0 | - | 0.760 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 0 | 0.760 | 0.590 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.590 | 0.850 | - | - | 0 | - | 0.00% |
| 2008-01-02 | 0 | 0.760 | 0.550 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.550 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.760 | 0.520 | - | - | - | 0 | 0 | - | 0.760 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 0 | 0.760 | 0.510 | - | - | - | 0 | 0 | - | 0.760 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 0 | 0.760 | 0.510 | 0.760 | - | - | 0 | 0 | - | 0.760 | 0.510 | 0.760 | - | - | 0 | - | 0.00% |
| 2007-12-24 | 0 | 0.760 | 0.510 | - | - | - | 0 | 0 | - | 0.760 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 0 | 0.760 | 0.620 | - | - | - | 0 | 0 | - | 0.760 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 0 | 0.760 | 0.590 | - | - | - | 0 | 0 | - | 0.760 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 0 | 0.760 | 0.510 | - | - | - | 0 | 0 | - | 0.760 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 0.760 | 0.600 | - | - | - | 0 | 0 | - | 0.760 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 0 | 0.760 | 0.500 | - | - | - | 0 | 0 | - | 0.760 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 0.760 | 0.660 | - | - | - | 0 | 0 | - | 0.760 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 0 | 0.760 | 0.500 | - | - | - | 0 | 0 | - | 0.760 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 0 | 0.760 | 0.670 | - | - | - | 0 | 0 | - | 0.760 | 0.670 | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 0 | 0.760 | 0.660 | - | - | - | 0 | 0 | - | 0.760 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 0 | 0.760 | 0.670 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.670 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-12-07 | 0 | 0.760 | 0.690 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.690 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-12-06 | 0 | 0.760 | 0.690 | - | - | - | 0 | 0 | - | 0.760 | 0.690 | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 0 | 0.760 | 0.600 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.600 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-12-04 | 0 | 0.760 | 0.690 | 0.840 | - | - | 0 | 0 | - | 0.760 | 0.690 | 0.840 | - | - | 0 | - | 0.00% |
| 2007-12-03 | 0 | 0.760 | 0.680 | - | - | - | 0 | 0 | - | 0.760 | 0.680 | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 0 | 0.760 | 0.600 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.600 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-11-29 | 0 | 0.760 | 0.560 | 0.820 | - | - | 0 | 0 | - | 0.760 | 0.560 | 0.820 | - | - | 0 | - | 0.00% |
| 2007-11-28 | 0 | 0.760 | 0.610 | 0.950 | - | - | 0 | 0 | - | 0.760 | 0.610 | 0.950 | - | - | 0 | - | 0.00% |
| 2007-11-27 | 0 | 0.760 | 0.580 | 0.900 | - | - | 0 | 0 | - | 0.760 | 0.580 | 0.900 | - | - | 0 | - | 0.00% |
| 2007-11-26 | 0 | 0.760 | 0.560 | 0.940 | 0.760 | 0.760 | 15,000 | 11,400 | 0.7600 | 0.760 | 0.560 | 0.940 | 0.760 | 0.760 | 15,000 | 0.7600 | 0.00% |
| 2007-11-23 | 0 | 0.760 | - | 0.950 | - | - | 0 | 0 | - | 0.760 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2007-11-22 | 0 | 0.760 | 0.600 | 0.950 | - | - | 0 | 0 | - | 0.760 | 0.600 | 0.950 | - | - | 0 | - | 0.00% |
| 2007-11-21 | 0 | 0.760 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-11-20 | 0 | 0.760 | 0.700 | 0.850 | - | - | 0 | 0 | - | 0.760 | 0.700 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-11-19 | 0 | 0.760 | 0.730 | 0.830 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.830 | - | - | 0 | - | 0.00% |
| 2007-11-16 | 0 | 0.760 | 0.760 | 0.850 | 0.750 | 0.750 | 25,000 | 18,750 | 0.7500 | 0.760 | 0.760 | 0.850 | 0.750 | 0.750 | 25,000 | 0.7500 | -10.59% |
| 2007-11-15 | 0 | 0.850 | 0.750 | 0.850 | 0.840 | 0.850 | 30,000 | 25,300 | 0.8433 | 0.850 | 0.750 | 0.850 | 0.840 | 0.850 | 30,000 | 0.8433 | 0.00% |
| 2007-11-14 | 0 | 0.850 | 0.750 | 0.850 | 0.850 | 0.850 | 5,000 | 4,250 | 0.8500 | 0.850 | 0.750 | 0.850 | 0.850 | 0.850 | 5,000 | 0.8500 | 6.25% |
| 2007-11-13 | 0 | 0.800 | 0.760 | 0.900 | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.800 | 0.760 | 0.900 | 0.800 | 0.800 | 10,000 | 0.8000 | 0.00% |
| 2007-11-12 | 0 | 0.800 | 0.720 | 0.900 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.900 | - | - | 0 | - | 0.00% |
| 2007-11-09 | 0 | 0.800 | 0.790 | 0.890 | - | - | 0 | 0 | - | 0.800 | 0.790 | 0.890 | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 0.800 | 0.790 | 0.900 | 0.790 | 0.830 | 30,000 | 24,350 | 0.8117 | 0.800 | 0.790 | 0.900 | 0.790 | 0.830 | 30,000 | 0.8117 | -11.11% |
| 2007-11-07 | 0 | 0.900 | 0.760 | 0.950 | - | - | 0 | 0 | - | 0.900 | 0.760 | 0.950 | - | - | 0 | - | 0.00% |
| 2007-11-06 | 0 | 0.900 | 0.760 | 0.950 | - | - | 0 | 0 | - | 0.900 | 0.760 | 0.950 | - | - | 0 | - | 0.00% |
| 2007-11-05 | 0 | 0.900 | 0.750 | 0.950 | - | - | 0 | 0 | - | 0.900 | 0.750 | 0.950 | - | - | 0 | - | 0.00% |
| 2007-11-02 | 0 | 0.900 | 0.760 | 0.980 | - | - | 0 | 0 | - | 0.900 | 0.760 | 0.980 | - | - | 0 | - | 0.00% |
| 2007-11-01 | 0 | 0.900 | 0.900 | 0.960 | 0.850 | 0.900 | 105,000 | 92,750 | 0.8833 | 0.900 | 0.900 | 0.960 | 0.850 | 0.900 | 105,000 | 0.8833 | 4.65% |
| 2007-10-31 | 0 | 0.860 | 0.830 | 0.890 | 0.860 | 1.000 | 125,000 | 115,200 | 0.9216 | 0.860 | 0.830 | 0.890 | 0.860 | 1.000 | 125,000 | 0.9216 | -14.00% |
| 2007-10-30 | 0 | 1.000 | 0.970 | 1.000 | 0.710 | 1.010 | 1,080,000 | 1,035,700 | 0.9590 | 1.000 | 0.970 | 1.000 | 0.710 | 1.010 | 1,080,000 | 0.9590 | 40.85% |
| 2007-10-29 | 0 | 0.710 | 0.600 | 0.720 | 0.670 | 0.720 | 260,000 | 175,600 | 0.6754 | 0.710 | 0.600 | 0.720 | 0.670 | 0.720 | 260,000 | 0.6754 | -17.44% |
| 2007-10-26 | 0 | 0.860 | 0.750 | 0.870 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.860 | 0.750 | 0.870 | 0.860 | 0.860 | 100,000 | 0.8600 | 0.00% |
| 2007-10-25 | 0 | 0.860 | 0.730 | 0.860 | 0.860 | 0.860 | 150,000 | 129,000 | 0.8600 | 0.860 | 0.730 | 0.860 | 0.860 | 0.860 | 150,000 | 0.8600 | -2.27% |
| 2007-10-24 | 0 | 0.880 | 0.720 | 0.880 | 0.880 | 0.880 | 485,000 | 426,800 | 0.8800 | 0.880 | 0.720 | 0.880 | 0.880 | 0.880 | 485,000 | 0.8800 | 0.00% |
| 2007-10-23 | 0 | 0.880 | 0.680 | 0.930 | 0.880 | 0.880 | 200,000 | 176,000 | 0.8800 | 0.880 | 0.680 | 0.930 | 0.880 | 0.880 | 200,000 | 0.8800 | 0.00% |
| 2007-10-22 | 0 | 0.880 | - | 0.880 | 0.880 | 0.900 | 190,000 | 168,000 | 0.8842 | 0.880 | - | 0.880 | 0.880 | 0.900 | 190,000 | 0.8842 | -2.22% |
| 2007-10-18 | 0 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 35,000 | 31,100 | 0.8886 | 0.900 | 0.880 | 0.920 | 0.880 | 0.900 | 35,000 | 0.8886 | 2.27% |
| 2007-10-17 | 0 | 0.880 | 0.710 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.710 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-10-16 | 0 | 0.880 | 0.720 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.720 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-10-15 | 0 | 0.880 | 0.720 | 0.880 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.880 | 0.720 | 0.880 | 0.880 | 0.880 | 30,000 | 0.8800 | 14.29% |
| 2007-10-12 | 0 | 0.770 | 0.570 | 0.880 | - | - | 0 | 0 | - | 0.770 | 0.570 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-10-11 | 0 | 0.770 | 0.570 | 0.880 | - | - | 0 | 0 | - | 0.770 | 0.570 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-10-10 | 0 | 0.770 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.770 | 0.700 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-10-09 | 0 | 0.770 | 0.710 | 0.860 | - | - | 0 | 0 | - | 0.770 | 0.710 | 0.860 | - | - | 0 | - | 0.00% |
| 2007-10-08 | 0 | 0.770 | 0.770 | 0.880 | 0.770 | 0.770 | 15,000 | 11,550 | 0.7700 | 0.770 | 0.770 | 0.880 | 0.770 | 0.770 | 15,000 | 0.7700 | 1.32% |
| 2007-10-05 | 0 | 0.760 | 0.750 | 0.880 | - | - | 0 | 0 | - | 0.760 | 0.750 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-10-04 | 0 | 0.760 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.760 | 0.700 | 0.900 | - | - | 0 | - | 0.00% |
| 2007-10-03 | 0 | 0.760 | 0.710 | 0.880 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-10-02 | 0 | 0.760 | 0.730 | 0.880 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-09-28 | 0 | 0.760 | 0.710 | 0.880 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-09-27 | 0 | 0.760 | 0.710 | 0.880 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-09-25 | 0 | 0.760 | 0.760 | 0.880 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.880 | - | - | 0 | - | 1.33% |
| 2007-09-24 | 0 | 0.750 | 0.580 | 0.880 | 0.750 | 0.750 | 5,000 | 3,750 | 0.7500 | 0.750 | 0.580 | 0.880 | 0.750 | 0.750 | 5,000 | 0.7500 | -3.85% |
| 2007-09-21 | 0 | 0.780 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.780 | 0.710 | 0.780 | - | - | 0 | - | -8.24% |
| 2007-09-20 | 0 | 0.850 | 0.710 | 0.880 | - | - | 0 | 0 | - | 0.850 | 0.710 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-09-19 | 0 | 0.850 | 0.650 | 0.880 | - | - | 0 | 0 | - | 0.850 | 0.650 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 0.850 | 0.710 | - | - | - | 0 | 0 | - | 0.850 | 0.710 | - | - | - | 0 | - | 0.00% |
| 2007-09-17 | 0 | 0.850 | 0.760 | 0.930 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.850 | 0.760 | 0.930 | 0.850 | 0.850 | 100,000 | 0.8500 | 0.00% |
| 2007-09-14 | 0 | 0.850 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.710 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-09-13 | 0 | 0.850 | 0.700 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.700 | 0.850 | - | - | 0 | - | -5.56% |
| 2007-09-12 | 0 | 0.900 | 0.730 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.730 | 0.900 | - | - | 0 | - | -1.10% |
| 2007-09-11 | 0 | 0.910 | 0.710 | 0.950 | - | - | 0 | 0 | - | 0.910 | 0.710 | 0.950 | - | - | 0 | - | 0.00% |
| 2007-09-10 | 0 | 0.910 | 0.910 | 0.990 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.910 | 0.910 | 0.990 | 0.900 | 0.900 | 10,000 | 0.9000 | 3.41% |
| 2007-09-07 | 0 | 0.880 | 0.700 | 0.900 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.880 | 0.700 | 0.900 | 0.880 | 0.880 | 30,000 | 0.8800 | 12.82% |
| 2007-09-06 | 0 | 0.780 | 0.690 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.690 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-09-05 | 0 | 0.780 | 0.710 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.710 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-09-04 | 0 | 0.780 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.700 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-09-03 | 0 | 0.780 | 0.700 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.700 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-31 | 0 | 0.780 | 0.780 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.780 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-30 | 0 | 0.780 | 0.690 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.690 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-29 | 0 | 0.780 | 0.640 | 0.850 | - | - | 0 | 0 | - | 0.780 | 0.640 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-08-28 | 0 | 0.780 | 0.690 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.690 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-27 | 0 | 0.780 | 0.690 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.690 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 0.780 | 0.630 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.630 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-23 | 0 | 0.780 | 0.680 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.680 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-22 | 0 | 0.780 | 0.620 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.620 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-21 | 0 | 0.780 | 0.690 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.690 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-20 | 0 | 0.780 | 0.650 | 0.880 | - | - | 0 | 0 | - | 0.780 | 0.650 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-17 | 0 | 0.780 | 0.610 | 0.850 | - | - | 0 | 0 | - | 0.780 | 0.610 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-08-16 | 0 | 0.780 | 0.610 | - | - | - | 0 | 0 | - | 0.780 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 0 | 0.780 | 0.660 | - | - | - | 0 | 0 | - | 0.780 | 0.660 | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 0 | 0.780 | 0.690 | - | - | - | 0 | 0 | - | 0.780 | 0.690 | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 0 | 0.780 | 0.680 | - | - | - | 0 | 0 | - | 0.780 | 0.680 | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 0 | 0.780 | 0.660 | 0.900 | - | - | 0 | 0 | - | 0.780 | 0.660 | 0.900 | - | - | 0 | - | 0.00% |
| 2007-08-09 | 0 | 0.780 | 0.780 | 0.980 | 0.760 | 0.830 | 80,000 | 64,400 | 0.8050 | 0.780 | 0.780 | 0.980 | 0.760 | 0.830 | 80,000 | 0.8050 | -11.36% |
| 2007-08-08 | 0 | 0.880 | 0.700 | 0.980 | - | - | 0 | 0 | - | 0.880 | 0.700 | 0.980 | - | - | 0 | - | 0.00% |
| 2007-08-07 | 0 | 0.880 | 0.710 | 1.000 | - | - | 0 | 0 | - | 0.880 | 0.710 | 1.000 | - | - | 0 | - | 0.00% |
| 2007-08-06 | 0 | 0.880 | 0.700 | - | - | - | 0 | 0 | - | 0.880 | 0.700 | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 0 | 0.880 | 0.680 | - | - | - | 0 | 0 | - | 0.880 | 0.680 | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 0 | 0.880 | 0.710 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.710 | 0.880 | - | - | 0 | - | 0.00% |
| 2007-08-01 | 0 | 0.880 | 0.720 | - | - | - | 0 | 0 | - | 0.880 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 0 | 0.880 | 0.800 | 0.880 | 0.880 | 0.880 | 15,000 | 13,200 | 0.8800 | 0.880 | 0.800 | 0.880 | 0.880 | 0.880 | 15,000 | 0.8800 | 0.00% |
| 2007-07-30 | 0 | 0.880 | 0.860 | - | 0.850 | 0.880 | 205,000 | 174,850 | 0.8529 | 0.880 | 0.860 | - | 0.850 | 0.880 | 205,000 | 0.8529 | 0.00% |
| 2007-07-27 | 0 | 0.880 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.880 | 0.710 | 0.900 | - | - | 0 | - | 0.00% |
| 2007-07-26 | 0 | 0.880 | 0.850 | 0.880 | 0.900 | 0.900 | 5,000 | 4,500 | 0.9000 | 0.880 | 0.850 | 0.880 | 0.900 | 0.900 | 5,000 | 0.9000 | -2.22% |
| 2007-07-25 | 0 | 0.900 | 0.830 | 0.960 | 0.900 | 0.900 | 35,000 | 31,500 | 0.9000 | 0.900 | 0.830 | 0.960 | 0.900 | 0.900 | 35,000 | 0.9000 | 5.88% |
| 2007-07-24 | 0 | 0.850 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.900 | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | 0.850 | 0.770 | 0.900 | - | - | 0 | 0 | - | 0.850 | 0.770 | 0.900 | - | - | 0 | - | 0.00% |
| 2007-07-20 | 0 | 0.850 | 0.750 | - | - | - | 0 | 0 | - | 0.850 | 0.750 | - | - | - | 0 | - | 0.00% |
| 2007-07-19 | 0 | 0.850 | 0.730 | - | - | - | 0 | 0 | - | 0.850 | 0.730 | - | - | - | 0 | - | 0.00% |
| 2007-07-18 | 0 | 0.850 | 0.760 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.760 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-07-17 | 0 | 0.850 | 0.710 | 0.900 | - | - | 0 | 0 | - | 0.850 | 0.710 | 0.900 | - | - | 0 | - | 0.00% |
| 2007-07-16 | 0 | 0.850 | 0.730 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.730 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-07-13 | 0 | 0.850 | 0.710 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.710 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-07-12 | 0 | 0.850 | 0.740 | 0.850 | - | - | 75,000 | 63,750 | 0.8500 | 0.850 | 0.740 | 0.850 | - | - | 75,000 | 0.8500 | -1.16% |
| 2007-07-11 | 0 | 0.860 | 0.720 | 1.000 | - | - | 0 | 0 | - | 0.860 | 0.720 | 1.000 | - | - | 0 | - | 0.00% |
| 2007-07-10 | 0 | 0.860 | 0.710 | 0.900 | 0.660 | 0.860 | 220,000 | 161,700 | 0.7350 | 0.860 | 0.710 | 0.900 | 0.660 | 0.860 | 220,000 | 0.7350 | 14.67% |
| 2007-07-09 | 0 | 0.750 | 0.590 | - | - | - | 0 | 0 | - | 0.750 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 0 | 0.750 | 0.590 | - | - | - | 0 | 0 | - | 0.750 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 0 | 0.750 | 0.550 | - | - | - | 0 | 0 | - | 0.750 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 0 | 0.750 | 0.570 | - | - | - | 0 | 0 | - | 0.750 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 0 | 0.750 | 0.590 | - | - | - | 0 | 0 | - | 0.750 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 0.750 | 0.560 | - | - | - | 0 | 0 | - | 0.750 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 0.750 | 0.550 | - | - | - | 0 | 0 | - | 0.750 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2007-06-27 | 0 | 0.750 | 0.570 | - | - | - | 0 | 0 | - | 0.750 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2007-06-26 | 0 | 0.750 | 0.550 | - | - | - | 0 | 0 | - | 0.750 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2007-06-25 | 0 | 0.750 | 0.550 | 0.750 | - | - | 0 | 0 | - | 0.750 | 0.550 | 0.750 | - | - | 0 | - | 0.00% |
| 2007-06-22 | 0 | 0.750 | 0.600 | - | - | - | 0 | 0 | - | 0.750 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2007-06-21 | 0 | 0.750 | 0.600 | 0.850 | - | - | 0 | 0 | - | 0.750 | 0.600 | 0.850 | - | - | 0 | - | 0.00% |
| 2007-06-20 | 0 | 0.750 | 0.600 | - | - | - | 0 | 0 | - | 0.750 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2007-06-18 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - | 0.750 | 0.650 | - | - | - | 0 | - | 0.00% |
| 2007-06-15 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.750 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2007-06-14 | 0 | 0.750 | 0.720 | - | - | - | 0 | 0 | - | 0.750 | 0.720 | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 0 | 0.750 | 0.750 | 0.860 | 0.700 | 0.730 | 200,000 | 143,000 | 0.7150 | 0.750 | 0.750 | 0.860 | 0.700 | 0.730 | 200,000 | 0.7150 | -12.79% |
| 2007-06-12 | 0 | 0.860 | 0.700 | 0.900 | - | - | 0 | 0 | - | 0.860 | 0.700 | 0.900 | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 0.860 | 0.860 | 0.950 | - | - | 0 | 0 | - | 0.860 | 0.860 | 0.950 | - | - | 0 | - | 0.00% |
| 2007-06-08 | 0 | 0.860 | 0.740 | 0.930 | 0.600 | 0.860 | 40,000 | 27,900 | 0.6975 | 0.860 | 0.740 | 0.930 | 0.600 | 0.860 | 40,000 | 0.6975 | 21.13% |
| 2007-06-07 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - | 0.710 | 0.710 | - | - | - | 0 | - | 1.43% |
| 2007-06-06 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 15,000 | 10,500 | 0.7000 | 0.700 | 0.700 | - | 0.700 | 0.700 | 15,000 | 0.7000 | 0.00% |
| 2007-06-05 | 0 | 0.700 | 0.620 | - | - | - | 0 | 0 | - | 0.700 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 2.94% |
| 2007-06-01 | 0 | 0.680 | 0.590 | - | - | - | 0 | 0 | - | 0.680 | 0.590 | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 0 | 0.680 | 0.600 | - | - | - | 0 | 0 | - | 0.680 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 0.680 | 0.680 | - | - | - | 0 | - | 0.00% |
| 2007-05-29 | 0 | 0.680 | 0.550 | - | - | - | 0 | 0 | - | 0.680 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2007-05-28 | 0 | 0.680 | 0.680 | - | - | - | 0 | 0 | - | 0.680 | 0.680 | - | - | - | 0 | - | 1.49% |
| 2007-05-25 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 1.52% |
| 2007-05-23 | 0 | 0.660 | 0.610 | - | - | - | 0 | 0 | - | 0.660 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 0 | 0.660 | 0.660 | - | - | - | 0 | 0 | - | 0.660 | 0.660 | - | - | - | 0 | - | 1.54% |
| 2007-05-21 | 0 | 0.650 | 0.650 | - | - | - | 0 | 0 | - | 0.650 | 0.650 | - | - | - | 0 | - | 4.84% |
| 2007-05-18 | 0 | 0.620 | 0.510 | - | - | - | 0 | 0 | - | 0.620 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 0 | 0.620 | 0.500 | - | - | - | 0 | 0 | - | 0.620 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 3.33% |
| 2007-05-15 | 0 | 0.600 | 0.480 | - | - | - | 0 | 0 | - | 0.600 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 0 | 0.600 | 0.450 | - | - | - | 0 | 0 | - | 0.600 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 0 | 0.600 | 0.530 | - | 0.600 | 0.600 | 35,000 | 21,000 | 0.6000 | 0.600 | 0.530 | - | 0.600 | 0.600 | 35,000 | 0.6000 | 5.26% |
| 2007-05-10 | 0 | 0.570 | 0.450 | - | - | - | 0 | 0 | - | 0.570 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 0 | 0.570 | 0.500 | - | - | - | 0 | 0 | - | 0.570 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 0 | 0.570 | 0.510 | - | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 0.570 | 0.510 | - | 0.570 | 0.570 | 20,000 | 0.5700 | -10.94% |
| 2007-05-07 | 0 | 0.640 | 0.560 | - | - | - | 0 | 0 | - | 0.640 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 0 | 0.640 | 0.550 | - | - | - | 0 | 0 | - | 0.640 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 0 | 0.640 | 0.550 | - | - | - | 0 | 0 | - | 0.640 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 0 | 0.640 | 0.610 | - | - | - | 0 | 0 | - | 0.640 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.640 | 0.550 | - | - | - | 0 | 0 | - | 0.640 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 0 | 0.640 | 0.500 | - | - | - | 0 | 0 | - | 0.640 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 0 | 0.640 | 0.640 | - | - | - | 0 | 0 | - | 0.640 | 0.640 | - | - | - | 0 | - | 1.59% |
| 2007-04-25 | 0 | 0.630 | 0.630 | 0.840 | 0.600 | 0.600 | 60,000 | 36,000 | 0.6000 | 0.630 | 0.630 | 0.840 | 0.600 | 0.600 | 60,000 | 0.6000 | -21.25% |
| 2007-04-24 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.800 | 0.730 | 0.800 | - | - | 0 | - | 0.00% |
| 2007-04-23 | 0 | 0.800 | 0.710 | 0.840 | 0.710 | 0.800 | 30,000 | 23,100 | 0.7700 | 0.800 | 0.710 | 0.840 | 0.710 | 0.800 | 30,000 | 0.7700 | 37.93% |
| 2007-04-20 | 0 | 0.580 | 0.560 | - | - | - | 0 | 0 | - | 0.580 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 0.580 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 0.580 | 0.580 | - | - | - | 0 | - | 5.45% |
| 2007-04-17 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 3.77% |
| 2007-04-16 | 0 | 0.530 | 0.530 | - | - | - | 0 | 0 | - | 0.530 | 0.530 | - | - | - | 0 | - | 3.92% |
| 2007-04-13 | 0 | 0.510 | 0.510 | - | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.510 | 0.510 | - | 0.510 | 0.510 | 20,000 | 0.5100 | 2.00% |
| 2007-04-12 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 0.500 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 0.500 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 0 | 0.500 | 0.450 | - | - | - | 0 | 0 | - | 0.500 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 0 | 0.500 | 0.435 | - | - | - | 0 | 0 | - | 0.500 | 0.435 | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 0 | 0.500 | 0.410 | - | - | - | 0 | 0 | - | 0.500 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 0 | 0.500 | 0.410 | - | - | - | 0 | 0 | - | 0.500 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 0 | 0.500 | 0.410 | - | - | - | 0 | 0 | - | 0.500 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 0 | 0.500 | 0.450 | - | 0.500 | 0.530 | 85,000 | 44,900 | 0.5282 | 0.500 | 0.450 | - | 0.500 | 0.530 | 85,000 | 0.5282 | 0.00% |
| 2007-03-28 | 0 | 0.500 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-03-27 | 0 | 0.500 | 0.440 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.440 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-03-26 | 0 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 90,000 | 45,000 | 0.5000 | 0.500 | 0.480 | 0.520 | 0.500 | 0.500 | 90,000 | 0.5000 | 4.17% |
| 2007-03-23 | 0 | 0.480 | 0.425 | 0.500 | - | - | 0 | 0 | - | 0.480 | 0.425 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-03-22 | 0 | 0.480 | 0.425 | 0.510 | - | - | 0 | 0 | - | 0.480 | 0.425 | 0.510 | - | - | 0 | - | 0.00% |
| 2007-03-21 | 0 | 0.480 | 0.460 | 0.500 | 0.450 | 0.480 | 85,000 | 39,375 | 0.4632 | 0.480 | 0.460 | 0.500 | 0.450 | 0.480 | 85,000 | 0.4632 | 20.00% |
| 2007-03-20 | 0 | 0.400 | 0.400 | 0.485 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 0.400 | 0.400 | 0.485 | 0.400 | 0.400 | 40,000 | 0.4000 | -11.11% |
| 2007-03-19 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-03-16 | 0 | 0.450 | 0.440 | 0.480 | - | - | 4,746 | 2,136 | 0.4501 | 0.450 | 0.440 | 0.480 | - | - | 4,746 | 0.4501 | 0.00% |
| 2007-03-15 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-03-14 | 0 | 0.450 | 0.390 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.390 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-03-13 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-03-12 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-03-09 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-03-08 | 0 | 0.450 | 0.400 | - | - | - | 0 | 0 | - | 0.450 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 0 | 0.450 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.510 | - | - | 0 | - | 0.00% |
| 2007-03-06 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.450 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-03-05 | 0 | 0.450 | - | 0.470 | - | - | 0 | 0 | - | 0.450 | - | 0.470 | - | - | 0 | - | 0.00% |
| 2007-03-02 | 0 | 0.450 | 0.420 | 0.510 | - | - | 0 | 0 | - | 0.450 | 0.420 | 0.510 | - | - | 0 | - | 0.00% |
| 2007-03-01 | 0 | 0.450 | 0.420 | 0.490 | - | - | 0 | 0 | - | 0.450 | 0.420 | 0.490 | - | - | 0 | - | 0.00% |
| 2007-02-28 | 0 | 0.450 | 0.430 | 0.450 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.450 | - | - | 0 | - | -4.26% |
| 2007-02-27 | 0 | 0.470 | 0.440 | - | - | - | 0 | 0 | - | 0.470 | 0.440 | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 0 | 0.470 | 0.435 | - | - | - | 0 | 0 | - | 0.470 | 0.435 | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.470 | 0.470 | - | - | - | 0 | - | 2.17% |
| 2007-02-22 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 0.460 | 0.460 | - | - | - | 0 | - | 2.22% |
| 2007-02-21 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.450 | 0.450 | - | - | - | 0 | - | 2.27% |
| 2007-02-16 | 0 | 0.440 | 0.440 | - | - | - | 0 | 0 | - | 0.440 | 0.440 | - | - | - | 0 | - | 2.33% |
| 2007-02-15 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.430 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 0 | 0.430 | 0.425 | - | - | - | 0 | 0 | - | 0.430 | 0.425 | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 0.430 | 0.420 | - | - | - | 0 | 0 | - | 0.430 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.430 | 0.430 | - | - | - | 0 | - | 1.18% |
| 2007-02-09 | 0 | 0.425 | 0.425 | - | - | - | 0 | 0 | - | 0.425 | 0.425 | - | - | - | 0 | - | 1.19% |
| 2007-02-08 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.420 | 0.420 | - | - | - | 0 | - | 1.20% |
| 2007-02-07 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 0.415 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 0.415 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 0 | 0.415 | 0.415 | - | - | - | 0 | 0 | - | 0.415 | 0.415 | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 0.415 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 0 | 0.415 | 0.410 | - | - | - | 0 | 0 | - | 0.415 | 0.410 | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 0 | 0.415 | 0.415 | - | - | - | 0 | 0 | - | 0.415 | 0.415 | - | - | - | 0 | - | 1.22% |
| 2007-01-30 | 0 | 0.410 | 0.410 | 0.520 | - | - | 0 | 0 | - | 0.410 | 0.410 | 0.520 | - | - | 0 | - | 0.00% |
| 2007-01-29 | 0 | 0.410 | 0.410 | 0.550 | 0.410 | 0.410 | 5,000 | 2,050 | 0.4100 | 0.410 | 0.410 | 0.550 | 0.410 | 0.410 | 5,000 | 0.4100 | -6.82% |
| 2007-01-26 | 0 | 0.440 | 0.415 | - | - | - | 0 | 0 | - | 0.440 | 0.415 | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 0 | 0.440 | 0.420 | - | - | - | 0 | 0 | - | 0.440 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 0 | 0.440 | 0.420 | 0.550 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.550 | - | - | 0 | - | 0.00% |
| 2007-01-23 | 0 | 0.440 | 0.420 | 0.580 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.580 | - | - | 0 | - | 0.00% |
| 2007-01-22 | 0 | 0.440 | 0.410 | 0.540 | - | - | 0 | 0 | - | 0.440 | 0.410 | 0.540 | - | - | 0 | - | 0.00% |
| 2007-01-19 | 0 | 0.440 | 0.420 | 0.520 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.520 | - | - | 0 | - | 0.00% |
| 2007-01-18 | 0 | 0.440 | 0.420 | 0.510 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.510 | - | - | 0 | - | 0.00% |
| 2007-01-17 | 0 | 0.440 | 0.420 | 0.540 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.540 | - | - | 0 | - | 0.00% |
| 2007-01-16 | 0 | 0.440 | 0.420 | 0.500 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.500 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 0.440 | 0.440 | 0.570 | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.440 | 0.440 | 0.570 | 0.440 | 0.440 | 30,000 | 0.4400 | -10.20% |
| 2007-01-12 | 0 | 0.490 | 0.440 | 0.530 | - | - | 0 | 0 | - | 0.490 | 0.440 | 0.530 | - | - | 0 | - | 0.00% |
| 2007-01-11 | 0 | 0.490 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.440 | 0.490 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.490 | 0.440 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.440 | 0.490 | - | - | 0 | - | -2.00% |
| 2007-01-09 | 0 | 0.500 | 0.430 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.550 | - | - | 0 | - | 0.00% |
| 2007-01-08 | 0 | 0.500 | 0.425 | 0.560 | - | - | 0 | 0 | - | 0.500 | 0.425 | 0.560 | - | - | 0 | - | 0.00% |
| 2007-01-05 | 0 | 0.500 | 0.350 | 0.530 | - | - | 0 | 0 | - | 0.500 | 0.350 | 0.530 | - | - | 0 | - | 0.00% |
| 2007-01-04 | 0 | 0.500 | 0.425 | 0.520 | - | - | 0 | 0 | - | 0.500 | 0.425 | 0.520 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.500 | 0.415 | 0.550 | - | - | 0 | 0 | - | 0.500 | 0.415 | 0.550 | - | - | 0 | - | 0.00% |
| 2007-01-02 | 0 | 0.500 | 0.405 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.405 | 0.500 | - | - | 0 | - | -3.85% |
| 2006-12-29 | 0 | 0.520 | 0.405 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.405 | 0.520 | - | - | 0 | - | 0.00% |
| 2006-12-28 | 0 | 0.520 | 0.350 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.350 | 0.520 | - | - | 0 | - | 0.00% |
| 2006-12-27 | 0 | 0.520 | 0.415 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.415 | 0.530 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.520 | 0.430 | 0.570 | - | - | 0 | 0 | - | 0.520 | 0.430 | 0.570 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.520 | 0.420 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.420 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.520 | 0.350 | 0.560 | - | - | 0 | 0 | - | 0.520 | 0.350 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.520 | 0.425 | 0.600 | - | - | 0 | 0 | - | 0.520 | 0.425 | 0.600 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.520 | 0.395 | 0.520 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.520 | 0.395 | 0.520 | 0.530 | 0.530 | 50,000 | 0.5300 | 0.00% |
| 2006-12-15 | 0 | 0.520 | 0.385 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.385 | 0.520 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.520 | 0.455 | 0.530 | - | - | 0 | 0 | - | 0.520 | 0.455 | 0.530 | - | - | 0 | - | 0.00% |
| 2006-12-13 | 0 | 0.520 | 0.450 | 0.520 | 0.450 | 0.520 | 100,000 | 50,600 | 0.5060 | 0.520 | 0.450 | 0.520 | 0.450 | 0.520 | 100,000 | 0.5060 | 7.22% |
| 2006-12-12 | 0 | 0.485 | 0.450 | 0.490 | 0.435 | 0.485 | 280,000 | 127,800 | 0.4564 | 0.485 | 0.450 | 0.490 | 0.435 | 0.485 | 280,000 | 0.4564 | 27.63% |
| 2006-12-11 | 0 | 0.380 | 0.365 | 0.435 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.380 | 0.365 | 0.435 | 0.380 | 0.380 | 30,000 | 0.3800 | 5.56% |
| 2006-12-08 | 0 | 0.360 | 0.360 | 0.405 | 0.340 | 0.430 | 1,120,000 | 434,150 | 0.3876 | 0.360 | 0.360 | 0.405 | 0.340 | 0.430 | 1,120,000 | 0.3876 | -20.00% |
| 2006-12-07 | 0 | 0.450 | 0.345 | - | - | - | 0 | 0 | - | 0.450 | 0.345 | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - | 0.450 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 245,000 | 110,250 | 0.4500 | 0.450 | 0.450 | - | 0.450 | 0.450 | 245,000 | 0.4500 | -1.10% |
| 2006-12-01 | 0 | 0.455 | - | - | - | - | 0 | 0 | - | 0.455 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 0 | 0.455 | 0.445 | - | - | - | 0 | 0 | - | 0.455 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 0 | 0.455 | 0.445 | - | - | - | 0 | 0 | - | 0.455 | 0.445 | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 0 | 0.455 | 0.455 | - | 0.450 | 0.450 | 10,000 | 4,500 | 0.4500 | 0.455 | 0.455 | - | 0.450 | 0.450 | 10,000 | 0.4500 | -3.19% |
| 2006-11-27 | 0 | 0.470 | 0.455 | - | - | - | 0 | 0 | - | 0.470 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 0 | 0.470 | 0.455 | - | - | - | 0 | 0 | - | 0.470 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 0 | 0.470 | - | - | - | - | 0 | 0 | - | 0.470 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 0 | 0.470 | 0.455 | - | - | - | 0 | 0 | - | 0.470 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 0.470 | 0.455 | - | - | - | 0 | 0 | - | 0.470 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.470 | 0.440 | - | - | - | 0 | 0 | - | 0.470 | 0.440 | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 0 | 0.470 | 0.455 | - | - | - | 0 | 0 | - | 0.470 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 0 | 0.470 | 0.460 | - | - | - | 0 | 0 | - | 0.470 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.470 | 0.460 | - | - | - | 0 | 0 | - | 0.470 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 0 | 0.470 | 0.460 | - | - | - | 0 | 0 | - | 0.470 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 0 | 0.470 | 0.465 | - | - | - | 0 | 0 | - | 0.470 | 0.465 | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.470 | 0.460 | - | - | - | 0 | 0 | - | 0.470 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 0 | 0.470 | 0.455 | - | - | - | 0 | 0 | - | 0.470 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.470 | 0.455 | - | - | - | 0 | 0 | - | 0.470 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.460 | 0.470 | - | - | 0 | - | 0.00% |
| 2006-11-06 | 0 | 0.470 | 0.455 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.455 | 0.470 | - | - | 0 | - | 0.00% |
| 2006-11-03 | 0 | 0.470 | 0.460 | 0.470 | 0.465 | 0.470 | 50,000 | 23,350 | 0.4670 | 0.470 | 0.460 | 0.470 | 0.465 | 0.470 | 50,000 | 0.4670 | 0.00% |
| 2006-11-02 | 0 | 0.470 | 0.460 | 0.470 | - | - | 0 | 0 | - | 0.470 | 0.460 | 0.470 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 30,000 | 14,100 | 0.4700 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 30,000 | 0.4700 | 0.00% |
| 2006-10-31 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 5,000 | 2,350 | 0.4700 | 0.470 | 0.460 | 0.470 | 0.470 | 0.470 | 5,000 | 0.4700 | -2.08% |
| 2006-10-27 | 0 | 0.480 | 0.460 | 0.480 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.480 | - | - | 0 | - | 0.00% |
| 2006-10-26 | 0 | 0.480 | 0.465 | 0.480 | - | - | 245,000 | 120,050 | 0.4900 | 0.480 | 0.465 | 0.480 | - | - | 245,000 | 0.4900 | -2.04% |
| 2006-10-25 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.465 | 0.490 | - | - | 0 | - | 0.00% |
| 2006-10-24 | 0 | 0.490 | 0.460 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.490 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.465 | 0.490 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.465 | 0.490 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.465 | 0.490 | - | - | 0 | - | 0.00% |
| 2006-10-18 | 0 | 0.490 | 0.465 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.465 | 0.490 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.490 | 0.470 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.490 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.490 | 0.475 | 0.490 | - | - | 0 | 0 | - | 0.490 | 0.475 | 0.490 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.490 | 0.480 | 0.490 | - | - | 40,000 | 19,600 | 0.4900 | 0.490 | 0.480 | 0.490 | - | - | 40,000 | 0.4900 | 0.00% |
| 2006-10-12 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 30,000 | 14,700 | 0.4900 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 30,000 | 0.4900 | -2.00% |
| 2006-10-11 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2006-10-05 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2006-10-04 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.500 | 0.485 | 0.500 | 0.500 | 0.500 | 30,000 | 0.5000 | 0.00% |
| 2006-10-03 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 30,000 | 0.5000 | 0.00% |
| 2006-09-29 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2006-09-28 | 0 | 0.500 | 0.480 | - | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 0.500 | 0.480 | - | 0.500 | 0.500 | 100,000 | 0.5000 | 0.00% |
| 2006-09-27 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 30,000 | 0.5000 | 0.00% |
| 2006-09-26 | 0 | 0.500 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.500 | - | - | 0 | - | -1.96% |
| 2006-09-25 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 30,000 | 15,300 | 0.5100 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 30,000 | 0.5100 | -1.92% |
| 2006-09-22 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 90,000 | 46,800 | 0.5200 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 90,000 | 0.5200 | 0.00% |
| 2006-09-20 | 0 | 0.520 | 0.510 | - | 0.510 | 0.520 | 50,000 | 25,800 | 0.5160 | 0.520 | 0.510 | - | 0.510 | 0.520 | 50,000 | 0.5160 | -1.89% |
| 2006-09-19 | 0 | 0.530 | 0.510 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.510 | 0.530 | - | - | 0 | - | -1.85% |
| 2006-09-18 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.540 | - | - | 0 | - | -3.57% |
| 2006-09-15 | 0 | 0.560 | 0.510 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 100,000 | 0.5600 | -3.45% |
| 2006-09-13 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.580 | 0.510 | 0.580 | - | - | 0 | - | -3.33% |
| 2006-09-12 | 0 | 0.600 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.510 | 0.600 | - | - | 0 | - | -1.64% |
| 2006-09-11 | 0 | 0.610 | 0.510 | 0.610 | - | - | 0 | 0 | - | 0.610 | 0.510 | 0.610 | - | - | 0 | - | -1.61% |
| 2006-09-08 | 0 | 0.620 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.510 | 0.620 | - | - | 0 | - | -3.12% |
| 2006-09-07 | 0 | 0.640 | 0.510 | - | - | - | 0 | 0 | - | 0.640 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 0 | 0.640 | 0.510 | - | - | - | 0 | 0 | - | 0.640 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 0 | 0.640 | 0.510 | 0.640 | 0.640 | 0.640 | 830,000 | 531,200 | 0.6400 | 0.640 | 0.510 | 0.640 | 0.640 | 0.640 | 830,000 | 0.6400 | 1.59% |
| 2006-09-04 | 0 | 0.630 | 0.510 | - | - | - | 0 | 0 | - | 0.630 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 0 | 0.630 | 0.510 | 0.700 | - | - | 0 | 0 | - | 0.630 | 0.510 | 0.700 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.630 | 0.510 | - | - | - | 0 | 0 | - | 0.630 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.630 | 0.510 | - | - | - | 0 | 0 | - | 0.630 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 0 | 0.630 | - | - | - | - | 0 | 0 | - | 0.630 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.630 | 0.630 | - | - | - | 0 | - | 1.61% |
| 2006-08-25 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.620 | 0.620 | - | - | - | 0 | 0 | - | 0.620 | 0.620 | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.620 | 0.610 | - | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.620 | 0.610 | - | 0.620 | 0.620 | 100,000 | 0.6200 | 0.00% |
| 2006-08-22 | 0 | 0.620 | - | 0.620 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 0.620 | - | 0.620 | 0.620 | 0.620 | 100,000 | 0.6200 | 0.00% |
| 2006-08-21 | 0 | 0.620 | 0.620 | - | 0.620 | 0.620 | 30,000 | 18,600 | 0.6200 | 0.620 | 0.620 | - | 0.620 | 0.620 | 30,000 | 0.6200 | 3.33% |
| 2006-08-18 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - | 0.600 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 0 | 0.600 | 0.530 | - | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.600 | 0.530 | - | 0.600 | 0.600 | 20,000 | 0.6000 | 13.21% |
| 2006-08-16 | 0 | 0.530 | 0.520 | - | - | - | 0 | 0 | - | 0.530 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 0 | 0.530 | 0.490 | - | - | - | 0 | 0 | - | 0.530 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.530 | 0.480 | - | - | - | 0 | 0 | - | 0.530 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.530 | 0.490 | 0.530 | 0.530 | 0.530 | 50,000 | 26,500 | 0.5300 | 0.530 | 0.490 | 0.530 | 0.530 | 0.530 | 50,000 | 0.5300 | -1.85% |
| 2006-08-10 | 0 | 0.540 | 0.490 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.490 | 0.540 | - | - | 0 | - | -1.82% |
| 2006-08-09 | 0 | 0.550 | 0.490 | 0.570 | - | - | 0 | 0 | - | 0.550 | 0.490 | 0.570 | - | - | 0 | - | 0.00% |
| 2006-08-08 | 0 | 0.550 | 0.550 | 0.630 | - | - | 0 | 0 | - | 0.550 | 0.550 | 0.630 | - | - | 0 | - | 1.85% |
| 2006-08-07 | 0 | 0.540 | 0.540 | - | 0.510 | 0.540 | 175,000 | 92,450 | 0.5283 | 0.540 | 0.540 | - | 0.510 | 0.540 | 175,000 | 0.5283 | 11.34% |
| 2006-08-04 | 0 | 0.485 | 0.485 | 0.560 | 0.485 | 0.485 | 30,000 | 14,550 | 0.4850 | 0.485 | 0.485 | 0.560 | 0.485 | 0.485 | 30,000 | 0.4850 | -19.17% |
| 2006-08-03 | 0 | 0.600 | 0.495 | 0.600 | 0.600 | 0.600 | 140,000 | 84,000 | 0.6000 | 0.600 | 0.495 | 0.600 | 0.600 | 0.600 | 140,000 | 0.6000 | -4.76% |
| 2006-08-02 | 0 | 0.630 | 0.485 | 0.680 | - | - | 0 | 0 | - | 0.630 | 0.485 | 0.680 | - | - | 0 | - | 0.00% |
| 2006-08-01 | 0 | 0.630 | 0.480 | 0.650 | 0.610 | 0.630 | 100,000 | 62,000 | 0.6200 | 0.630 | 0.480 | 0.650 | 0.610 | 0.630 | 100,000 | 0.6200 | -1.56% |
| 2006-07-31 | 0 | 0.640 | 0.510 | 0.650 | 0.620 | 0.680 | 310,000 | 200,200 | 0.6458 | 0.640 | 0.510 | 0.650 | 0.620 | 0.680 | 310,000 | 0.6458 | 4.92% |
| 2006-07-28 | 0 | 0.610 | 0.500 | 0.620 | 0.600 | 0.610 | 120,000 | 72,700 | 0.6058 | 0.610 | 0.500 | 0.620 | 0.600 | 0.610 | 120,000 | 0.6058 | 7.02% |
| 2006-07-27 | 0 | 0.570 | 0.500 | - | 0.570 | 0.570 | 50,000 | 28,500 | 0.5700 | 0.570 | 0.500 | - | 0.570 | 0.570 | 50,000 | 0.5700 | 1.79% |
| 2006-07-26 | 0 | 0.560 | 0.485 | - | - | - | 0 | 0 | - | 0.560 | 0.485 | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.560 | 0.500 | - | - | - | 0 | 0 | - | 0.560 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.560 | 0.560 | - | - | - | 0 | 0 | - | 0.560 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 0 | 0.560 | 0.470 | 0.570 | 0.550 | 0.560 | 150,000 | 83,500 | 0.5567 | 0.560 | 0.470 | 0.570 | 0.550 | 0.560 | 150,000 | 0.5567 | 1.82% |
| 2006-07-20 | 0 | 0.550 | 0.470 | 0.560 | 0.540 | 0.550 | 380,000 | 205,700 | 0.5413 | 0.550 | 0.470 | 0.560 | 0.540 | 0.550 | 380,000 | 0.5413 | 1.85% |
| 2006-07-19 | 0 | 0.540 | 0.530 | - | 0.520 | 0.540 | 270,000 | 144,600 | 0.5356 | 0.540 | 0.530 | - | 0.520 | 0.540 | 270,000 | 0.5356 | 1.89% |
| 2006-07-18 | 0 | 0.530 | 0.460 | 0.530 | - | - | 0 | 0 | - | 0.530 | 0.460 | 0.530 | - | - | 0 | - | -1.85% |
| 2006-07-17 | 0 | 0.540 | 0.460 | 0.540 | - | - | 0 | 0 | - | 0.540 | 0.460 | 0.540 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.540 | 0.470 | 0.540 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.540 | 0.470 | 0.540 | 0.540 | 0.540 | 10,000 | 0.5400 | -1.82% |
| 2006-07-13 | 0 | 0.550 | 0.470 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.470 | 0.550 | - | - | 0 | - | -1.79% |
| 2006-07-12 | 0 | 0.560 | 0.470 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.470 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-07-11 | 0 | 0.560 | 0.470 | 0.560 | - | - | 0 | 0 | - | 0.560 | 0.470 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-07-10 | 0 | 0.560 | 0.470 | 0.580 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 0.560 | 0.470 | 0.580 | 0.560 | 0.560 | 30,000 | 0.5600 | 0.00% |
| 2006-07-07 | 0 | 0.560 | 0.470 | - | - | - | 0 | 0 | - | 0.560 | 0.470 | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 0 | 0.560 | 0.470 | - | - | - | 0 | 0 | - | 0.560 | 0.470 | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 0 | 0.560 | 0.560 | - | 0.560 | 0.560 | 60,000 | 33,600 | 0.5600 | 0.560 | 0.560 | - | 0.560 | 0.560 | 60,000 | 0.5600 | 0.00% |
| 2006-07-04 | 0 | 0.560 | 0.475 | - | 0.550 | 0.560 | 60,000 | 33,300 | 0.5550 | 0.560 | 0.475 | - | 0.550 | 0.560 | 60,000 | 0.5550 | 23.08% |
| 2006-07-03 | 0 | 0.455 | 0.455 | - | 0.455 | 0.455 | 30,000 | 13,650 | 0.4550 | 0.455 | 0.455 | - | 0.455 | 0.455 | 30,000 | 0.4550 | -17.27% |
| 2006-06-30 | 0 | 0.550 | 0.455 | - | - | - | 0 | 0 | - | 0.550 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 0 | 0.550 | 0.450 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.550 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.550 | 0.445 | 0.570 | - | - | 0 | 0 | - | 0.550 | 0.445 | 0.570 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.550 | 0.450 | 0.560 | - | - | 0 | 0 | - | 0.550 | 0.450 | 0.560 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.550 | 0.430 | - | - | - | 0 | 0 | - | 0.550 | 0.430 | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.550 | 0.425 | 0.580 | - | - | 0 | 0 | - | 0.550 | 0.425 | 0.580 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.550 | 0.420 | - | - | - | 0 | 0 | - | 0.550 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 0 | 0.550 | 0.425 | - | - | - | 0 | 0 | - | 0.550 | 0.425 | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 0 | 0.550 | 0.425 | - | - | - | 0 | 0 | - | 0.550 | 0.425 | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 0 | 0.550 | 0.550 | - | - | - | 0 | 0 | - | 0.550 | 0.550 | - | - | - | 0 | - | 18.28% |
| 2006-06-16 | 0 | 0.465 | 0.420 | - | - | - | 0 | 0 | - | 0.465 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 0 | 0.465 | 0.420 | - | - | - | 0 | 0 | - | 0.465 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.465 | 0.420 | - | - | - | 0 | 0 | - | 0.465 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.465 | 0.425 | 0.480 | - | - | 0 | 0 | - | 0.465 | 0.425 | 0.480 | - | - | 0 | - | 0.00% |
| 2006-06-12 | 0 | 0.465 | 0.420 | - | - | - | 0 | 0 | - | 0.465 | 0.420 | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.465 | 0.425 | - | - | - | 0 | 0 | - | 0.465 | 0.425 | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.465 | 0.460 | - | - | - | 0 | 0 | - | 0.465 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 0 | 0.465 | 0.465 | - | 0.465 | 0.465 | 50,000 | 23,250 | 0.4650 | 0.465 | 0.465 | - | 0.465 | 0.465 | 50,000 | 0.4650 | -1.06% |
| 2006-06-06 | 0 | 0.470 | 0.465 | - | - | - | 0 | 0 | - | 0.470 | 0.465 | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.470 | 0.465 | 0.570 | - | - | 0 | 0 | - | 0.470 | 0.465 | 0.570 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.470 | 0.465 | - | - | - | 0 | 0 | - | 0.470 | 0.465 | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 0.470 | 0.470 | - | - | - | 0 | 0 | - | 0.470 | 0.470 | - | - | - | 0 | - | 2.17% |
| 2006-05-30 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 0.460 | 0.460 | - | 0.460 | 0.460 | 20,000 | 0.4600 | -11.54% |
| 2006-05-29 | 0 | 0.520 | 0.460 | - | - | - | 0 | 0 | - | 0.520 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 0 | 0.520 | 0.460 | - | - | - | 0 | 0 | - | 0.520 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.520 | 0.480 | - | - | - | 0 | 0 | - | 0.520 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.520 | 0.470 | - | - | - | 0 | 0 | - | 0.520 | 0.470 | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 30,000 | 15,600 | 0.5200 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 30,000 | 0.5200 | -20.00% |
| 2006-05-19 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.650 | 0.550 | - | - | - | 0 | 0 | - | 0.650 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.650 | 0.550 | 0.660 | - | - | 0 | 0 | - | 0.650 | 0.550 | 0.660 | - | - | 0 | - | 0.00% |
| 2006-05-16 | 0 | 0.650 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.550 | 0.670 | - | - | 0 | - | 0.00% |
| 2006-05-15 | 0 | 0.650 | 0.550 | 0.670 | - | - | 0 | 0 | - | 0.650 | 0.550 | 0.670 | - | - | 0 | - | 0.00% |
| 2006-05-12 | 0 | 0.650 | 0.600 | 0.670 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.650 | 0.600 | 0.670 | 0.650 | 0.650 | 20,000 | 0.6500 | 8.33% |
| 2006-05-11 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 2006-05-10 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.600 | 0.650 | - | - | 0 | - | 3.45% |
| 2006-05-09 | 0 | 0.580 | 0.560 | 0.650 | 0.580 | 0.580 | 20,000 | 11,600 | 0.5800 | 0.580 | 0.560 | 0.650 | 0.580 | 0.580 | 20,000 | 0.5800 | -10.77% |
| 2006-05-08 | 0 | 0.650 | 0.560 | 0.670 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 0.650 | 0.560 | 0.670 | 0.650 | 0.650 | 20,000 | 0.6500 | 14.04% |
| 2006-05-04 | 0 | 0.570 | 0.550 | 0.630 | 0.570 | 0.570 | 15,000 | 8,550 | 0.5700 | 0.570 | 0.550 | 0.630 | 0.570 | 0.570 | 15,000 | 0.5700 | -5.00% |
| 2006-05-03 | 0 | 0.600 | 0.580 | 0.650 | 0.600 | 0.600 | 5,000 | 3,000 | 0.6000 | 0.600 | 0.580 | 0.650 | 0.600 | 0.600 | 5,000 | 0.6000 | 0.00% |
| 2006-05-02 | 0 | 0.600 | 0.570 | 0.650 | - | - | 0 | 0 | - | 0.600 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.600 | 0.570 | 0.670 | 0.600 | 0.670 | 80,000 | 50,400 | 0.6300 | 0.600 | 0.570 | 0.670 | 0.600 | 0.670 | 80,000 | 0.6300 | -3.23% |
| 2006-04-27 | 0 | 0.620 | 0.600 | 0.670 | 0.620 | 0.670 | 60,000 | 38,250 | 0.6375 | 0.620 | 0.600 | 0.670 | 0.620 | 0.670 | 60,000 | 0.6375 | 3.33% |
| 2006-04-26 | 0 | 0.600 | 0.570 | - | - | - | 0 | 0 | - | 0.600 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 0.600 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.600 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 0.600 | 0.560 | - | - | - | 0 | 0 | - | 0.600 | 0.560 | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 0 | 0.600 | 0.560 | - | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.600 | 0.560 | - | 0.600 | 0.600 | 30,000 | 0.6000 | 3.45% |
| 2006-04-19 | 0 | 0.580 | 0.570 | - | - | - | 0 | 0 | - | 0.580 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 0 | 0.580 | 0.570 | - | - | - | 0 | 0 | - | 0.580 | 0.570 | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 0 | 0.580 | 0.540 | - | - | - | 0 | 0 | - | 0.580 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 0.580 | 0.550 | - | - | - | 0 | 0 | - | 0.580 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 0 | 0.580 | 0.590 | - | 0.580 | 0.600 | 50,000 | 29,800 | 0.5960 | 0.580 | 0.590 | - | 0.580 | 0.600 | 50,000 | 0.5960 | -9.38% |
| 2006-04-10 | 0 | 0.640 | 0.530 | - | - | - | 0 | 0 | - | 0.640 | 0.530 | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 0 | 0.640 | 0.580 | - | - | - | 0 | 0 | - | 0.640 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 0 | 0.640 | 0.630 | - | - | - | 0 | 0 | - | 0.640 | 0.630 | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 20,000 | 12,800 | 0.6400 | 0.640 | 0.640 | - | 0.640 | 0.640 | 20,000 | 0.6400 | -1.54% |
| 2006-04-03 | 0 | 0.650 | 0.650 | - | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.650 | 0.650 | - | 0.650 | 0.650 | 10,000 | 0.6500 | 1.56% |
| 2006-03-31 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 0 | 0.640 | 0.630 | - | - | - | 0 | 0 | - | 0.640 | 0.630 | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.640 | 0.640 | 0.830 | - | - | 0 | 0 | - | 0.640 | 0.640 | 0.830 | - | - | 0 | - | 1.59% |
| 2006-03-28 | 0 | 0.630 | 0.630 | - | 0.630 | 0.630 | 15,000 | 9,450 | 0.6300 | 0.630 | 0.630 | - | 0.630 | 0.630 | 15,000 | 0.6300 | 8.62% |
| 2006-03-27 | 0 | 0.580 | 0.580 | - | - | - | 0 | 0 | - | 0.580 | 0.580 | - | - | - | 0 | - | 1.75% |
| 2006-03-24 | 0 | 0.570 | 0.540 | - | - | - | 0 | 0 | - | 0.570 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 0 | 0.570 | 0.570 | - | - | - | 0 | 0 | - | 0.570 | 0.570 | - | - | - | 0 | - | 5.56% |
| 2006-03-22 | 0 | 0.540 | 0.500 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-21 | 0 | 0.540 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-20 | 0 | 0.540 | 0.500 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-17 | 0 | 0.540 | 0.500 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.500 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-16 | 0 | 0.540 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-15 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 0.540 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 0 | 0.540 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-13 | 0 | 0.540 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-10 | 0 | 0.540 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-09 | 0 | 0.540 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-08 | 0 | 0.540 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-07 | 0 | 0.540 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-06 | 0 | 0.540 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.630 | - | - | 0 | - | 0.00% |
| 2006-03-03 | 0 | 0.540 | 0.510 | - | - | - | 0 | 0 | - | 0.540 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.540 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.540 | 0.510 | - | - | - | 0 | 0 | - | 0.540 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 0.540 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 0.540 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.540 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.620 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.540 | 0.510 | - | - | - | 0 | 0 | - | 0.540 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.540 | 0.510 | - | - | - | 0 | 0 | - | 0.540 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 0 | 0.540 | 0.510 | - | - | - | 0 | 0 | - | 0.540 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 0 | 0.540 | 0.510 | 0.620 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.620 | - | - | 0 | - | 0.00% |
| 2006-02-17 | 0 | 0.540 | 0.520 | - | - | - | 0 | 0 | - | 0.540 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.540 | 0.540 | - | - | - | 0 | - | 3.85% |
| 2006-02-15 | 0 | 0.520 | 0.520 | 0.630 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.630 | - | - | 0 | - | 1.96% |
| 2006-02-14 | 0 | 0.510 | 0.510 | 0.630 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.630 | - | - | 0 | - | 2.00% |
| 2006-02-13 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.500 | 0.500 | - | 0.500 | 0.500 | 10,000 | 0.5000 | -3.85% |
| 2006-02-10 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 0 | 0.520 | 0.510 | - | - | - | 0 | 0 | - | 0.520 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 0 | 0.520 | 0.510 | - | - | - | 0 | 0 | - | 0.520 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 0.520 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 0 | 0.520 | 0.520 | 0.620 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.620 | - | - | 0 | - | 1.96% |
| 2006-01-05 | 0 | 0.510 | 0.500 | - | - | - | 0 | 0 | - | 0.510 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 0 | 0.510 | 0.500 | 0.610 | - | - | 0 | 0 | - | 0.510 | 0.500 | 0.610 | - | - | 0 | - | 0.00% |
| 2006-01-03 | 0 | 0.510 | 0.510 | 0.610 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.610 | - | - | 0 | - | 2.00% |
| 2005-12-30 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 5,000 | 2,500 | 0.5000 | 0.500 | 0.500 | - | 0.500 | 0.500 | 5,000 | 0.5000 | -16.67% |
| 2005-12-29 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - | 0.600 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 0 | 0.600 | 0.500 | 0.620 | - | - | 0 | 0 | - | 0.600 | 0.500 | 0.620 | - | - | 0 | - | 0.00% |
| 2005-12-23 | 0 | 0.600 | 0.550 | - | - | - | 0 | 0 | - | 0.600 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.600 | 0.550 | - | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.600 | 0.550 | - | 0.600 | 0.600 | 10,000 | 0.6000 | -1.64% |
| 2005-12-21 | 0 | 0.610 | 0.580 | - | - | - | 0 | 0 | - | 0.610 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.610 | 0.500 | - | - | - | 0 | 0 | - | 0.610 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.610 | 0.500 | - | - | - | 0 | 0 | - | 0.610 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.610 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 2005-12-15 | 0 | 0.610 | 0.500 | - | - | - | 0 | 0 | - | 0.610 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 0 | 0.610 | 0.450 | - | - | - | 0 | 0 | - | 0.610 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 0 | 0.610 | 0.480 | - | - | - | 0 | 0 | - | 0.610 | 0.480 | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.610 | 0.510 | - | - | - | 0 | 0 | - | 0.610 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 0 | 0.610 | 0.510 | - | - | - | 0 | 0 | - | 0.610 | 0.510 | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.610 | 0.510 | - | 0.610 | 0.610 | 20,000 | 12,200 | 0.6100 | 0.610 | 0.510 | - | 0.610 | 0.610 | 20,000 | 0.6100 | 0.00% |
| 2005-12-05 | 0 | 0.610 | 0.530 | 0.610 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.610 | 0.530 | 0.610 | 0.610 | 0.610 | 40,000 | 0.6100 | 0.00% |
| 2005-12-02 | 0 | 0.610 | 0.530 | 0.750 | - | - | 0 | 0 | - | 0.610 | 0.530 | 0.750 | - | - | 0 | - | 0.00% |
| 2005-12-01 | 0 | 0.610 | 0.520 | - | - | - | 0 | 0 | - | 0.610 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.610 | 0.530 | - | - | - | 0 | 0 | - | 0.610 | 0.530 | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 0 | 0.610 | 0.520 | - | - | - | 0 | 0 | - | 0.610 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 0 | 0.610 | 0.520 | - | - | - | 0 | 0 | - | 0.610 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 0 | 0.610 | 0.520 | - | - | - | 0 | 0 | - | 0.610 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 0 | 0.610 | 0.520 | - | - | - | 0 | 0 | - | 0.610 | 0.520 | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 0 | 0.610 | 0.540 | - | - | - | 0 | 0 | - | 0.610 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 0 | 0.610 | 0.550 | - | - | - | 0 | 0 | - | 0.610 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.610 | 0.600 | - | 0.600 | 0.610 | 135,000 | 81,200 | 0.6015 | 0.610 | 0.600 | - | 0.600 | 0.610 | 135,000 | 0.6015 | 10.91% |
| 2005-11-17 | 0 | 0.550 | 0.510 | 0.600 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.600 | - | - | 0 | - | 0.00% |
| 2005-11-16 | 0 | 0.550 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.550 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.550 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.550 | 0.495 | 0.580 | 0.500 | 0.550 | 265,000 | 133,000 | 0.5019 | 0.550 | 0.495 | 0.580 | 0.500 | 0.550 | 265,000 | 0.5019 | 10.00% |
| 2005-11-11 | 0 | 0.500 | 0.455 | - | 0.500 | 0.500 | 30,000 | 15,000 | 0.5000 | 0.500 | 0.455 | - | 0.500 | 0.500 | 30,000 | 0.5000 | -3.85% |
| 2005-11-10 | 0 | 0.520 | 0.450 | - | - | - | 0 | 0 | - | 0.520 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 0 | 0.520 | 0.450 | - | - | - | 0 | 0 | - | 0.520 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 0 | 0.520 | 0.450 | - | - | - | 0 | 0 | - | 0.520 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 0 | 0.520 | 0.450 | - | - | - | 0 | 0 | - | 0.520 | 0.450 | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 0 | 0.520 | 0.460 | - | - | - | 0 | 0 | - | 0.520 | 0.460 | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 0 | 0.520 | 0.455 | - | - | - | 0 | 0 | - | 0.520 | 0.455 | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 0.520 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 0.520 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 0.520 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 0.520 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 0.520 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 0.520 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 0.520 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 0.520 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 0.520 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.520 | 0.400 | - | - | - | 0 | 0 | - | 0.520 | 0.400 | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 0 | 0.520 | - | 0.580 | - | - | 0 | 0 | - | 0.520 | - | 0.580 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.520 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 10,000 | 5,200 | 0.5200 | 0.520 | 0.520 | - | 0.520 | 0.520 | 10,000 | 0.5200 | 0.00% |
| 2005-08-19 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.520 | 0.500 | 0.580 | - | - | 20,000 | 10,000 | 0.5000 | 0.520 | 0.500 | 0.580 | - | - | 20,000 | 0.5000 | 0.00% |
| 2005-08-15 | 0 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 0.520 | 0.500 | 0.520 | 0.520 | 0.520 | 20,000 | 0.5200 | 0.00% |
| 2005-08-12 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.520 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-08-09 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 0 | 0.520 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-08-05 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.520 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 0 | 0.520 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.520 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.520 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-07-27 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.520 | 0.500 | - | - | - | 0 | 0 | - | 0.520 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.520 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.520 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.520 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.520 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.520 | 0.500 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.520 | 0.520 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.520 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.520 | 0.510 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 0.520 | 0.510 | 0.580 | 0.520 | 0.580 | 160,000 | 84,400 | 0.5275 | 0.520 | 0.510 | 0.580 | 0.520 | 0.580 | 160,000 | 0.5275 | 1.96% |
| 2005-07-12 | 0 | 0.510 | 0.510 | 0.580 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.580 | - | - | 0 | - | 0.00% |
| 2005-07-11 | 0 | 0.510 | 0.500 | 0.580 | 0.500 | 0.510 | 190,000 | 96,500 | 0.5079 | 0.510 | 0.500 | 0.580 | 0.500 | 0.510 | 190,000 | 0.5079 | 2.00% |
| 2005-07-08 | 0 | 0.500 | 0.500 | 0.600 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | 0.500 | - | 0.500 | 0.500 | 50,000 | 0.5000 | 0.00% |
| 2005-07-06 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 150,000 | 75,000 | 0.5000 | 0.500 | 0.500 | - | 0.500 | 0.500 | 150,000 | 0.5000 | 0.00% |
| 2005-07-05 | 0 | 0.500 | 0.470 | - | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | 0.470 | - | 0.500 | 0.500 | 50,000 | 0.5000 | -3.85% |
| 2005-07-04 | 0 | 0.520 | 0.460 | - | 0.520 | 0.520 | 100,000 | 52,000 | 0.5200 | 0.520 | 0.460 | - | 0.520 | 0.520 | 100,000 | 0.5200 | -5.45% |
| 2005-06-30 | 0 | 0.550 | 0.540 | - | - | - | 0 | 0 | - | 0.550 | 0.540 | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 0 | 0.550 | 0.550 | - | 0.550 | 0.560 | 45,000 | 25,050 | 0.5567 | 0.550 | 0.550 | - | 0.550 | 0.560 | 45,000 | 0.5567 | -9.84% |
| 2005-06-28 | 0 | 0.610 | 0.600 | - | - | - | 0 | 0 | - | 0.610 | 0.600 | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.610 | 0.610 | - | - | - | 0 | 0 | - | 0.610 | 0.610 | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.610 | 0.550 | - | - | - | 0 | 0 | - | 0.610 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.610 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.610 | 0.550 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.610 | 0.550 | - | - | - | 0 | 0 | - | 0.610 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.610 | 0.550 | - | - | - | 0 | 0 | - | 0.610 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.610 | 0.550 | - | - | - | 0 | 0 | - | 0.610 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 0 | 0.610 | 0.550 | - | - | - | 0 | 0 | - | 0.610 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.610 | 0.580 | - | - | - | 0 | 0 | - | 0.610 | 0.580 | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.610 | 0.550 | - | - | - | 0 | 0 | - | 0.610 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.610 | 0.550 | - | - | - | 0 | 0 | - | 0.610 | 0.550 | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.610 | 0.580 | 0.650 | - | - | 0 | 0 | - | 0.610 | 0.580 | 0.650 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.610 | 0.560 | 0.650 | 0.600 | 0.610 | 150,000 | 90,500 | 0.6033 | 0.610 | 0.560 | 0.650 | 0.600 | 0.610 | 150,000 | 0.6033 | 1.67% |
| 2005-06-08 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 80,000 | 0.6000 | 1.69% |
| 2005-06-07 | 0 | 0.590 | 0.550 | 0.600 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.600 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.590 | 0.550 | 0.630 | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.590 | 0.550 | 0.630 | 0.590 | 0.590 | 20,000 | 0.5900 | 7.27% |
| 2005-06-03 | 0 | 0.550 | 0.500 | 0.550 | 0.540 | 0.600 | 285,000 | 158,250 | 0.5553 | 0.550 | 0.500 | 0.550 | 0.540 | 0.600 | 285,000 | 0.5553 | -15.38% |
| 2005-06-02 | 0 | 0.650 | - | 0.750 | 0.650 | 0.700 | 80,000 | 54,800 | 0.6850 | 0.650 | - | 0.750 | 0.650 | 0.700 | 80,000 | 0.6850 | -13.33% |
| 2005-06-01 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.750 | - | - | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 0.750 | - | - | 0.750 | 0.750 | 50,000 | 0.7500 | -6.25% |
| 2005-05-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.800 | 0.750 | 0.870 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.800 | 0.750 | 0.870 | 0.800 | 0.800 | 30,000 | 0.8000 | 0.00% |
| 2005-05-24 | 0 | 0.800 | - | 0.900 | - | - | 0 | 0 | - | 0.800 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.800 | - | 0.880 | - | - | 0 | 0 | - | 0.800 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.800 | - | 0.890 | - | - | 0 | 0 | - | 0.800 | - | 0.890 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.800 | - | 0.840 | - | - | 0 | 0 | - | 0.800 | - | 0.840 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.800 | 0.750 | - | - | - | 0 | 0 | - | 0.800 | 0.750 | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 0 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.800 | 0.750 | 0.800 | 0.800 | 0.800 | 50,000 | 0.8000 | -8.05% |
| 2005-05-11 | 0 | 0.870 | - | 0.890 | - | - | 0 | 0 | - | 0.870 | - | 0.890 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.870 | - | 0.890 | - | - | 0 | 0 | - | 0.870 | - | 0.890 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.870 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.870 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.870 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.870 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.870 | - | 0.900 | - | - | 0 | 0 | - | 0.870 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.870 | - | 0.870 | - | - | 0 | - | -1.14% |
| 2005-04-25 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2005-04-22 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2005-04-21 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2005-04-20 | 0 | 0.880 | - | 0.920 | 0.880 | 0.880 | 5,000 | 4,400 | 0.8800 | 0.880 | - | 0.920 | 0.880 | 0.880 | 5,000 | 0.8800 | 0.00% |
| 2005-04-19 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.880 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.880 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.880 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-04-12 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2005-04-07 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.880 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2005-04-01 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 2005-03-31 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.840 | 0.880 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - | 0.880 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.880 | - | 0.920 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.880 | 0.800 | - | - | - | 0 | 0 | - | 0.880 | 0.800 | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.880 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.880 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2005-03-22 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.800 | 0.880 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.880 | 0.800 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.800 | 0.880 | - | - | 0 | - | -2.22% |
| 2005-03-16 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-03-11 | 0 | 0.900 | 0.800 | 0.900 | 0.900 | 0.900 | 10,000 | 9,000 | 0.9000 | 0.900 | 0.800 | 0.900 | 0.900 | 0.900 | 10,000 | 0.9000 | 0.00% |
| 2005-03-10 | 0 | 0.900 | 0.800 | 0.900 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 80,000 | 72,000 | 0.9000 | 0.900 | - | 0.900 | 0.900 | 0.900 | 80,000 | 0.9000 | -3.23% |
| 2005-03-03 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.930 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.930 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.930 | - | - | - | - | 0 | 0 | - | 0.930 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.930 | 0.890 | - | - | - | 0 | 0 | - | 0.930 | 0.890 | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.930 | 0.930 | - | - | - | 0 | 0 | - | 0.930 | 0.930 | - | - | - | 0 | - | 1.09% |
| 2005-02-24 | 0 | 0.920 | 0.900 | - | - | - | 0 | 0 | - | 0.920 | 0.900 | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.920 | 0.920 | - | 0.920 | 0.920 | 5,000 | 4,600 | 0.9200 | 0.920 | 0.920 | - | 0.920 | 0.920 | 5,000 | 0.9200 | 0.00% |
| 2005-02-22 | 0 | 0.920 | 0.880 | - | - | - | 0 | 0 | - | 0.920 | 0.880 | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.920 | - | - | - | - | 0 | 0 | - | 0.920 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.920 | 0.880 | 0.940 | - | - | 0 | 0 | - | 0.920 | 0.880 | 0.940 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.920 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.920 | 0.860 | 0.940 | - | - | 0 | - | 0.00% |
| 2005-02-16 | 0 | 0.920 | 0.840 | 0.930 | 0.920 | 0.920 | 20,000 | 18,400 | 0.9200 | 0.920 | 0.840 | 0.930 | 0.920 | 0.920 | 20,000 | 0.9200 | -2.13% |
| 2005-02-15 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.940 | - | 0.940 | 0.940 | 0.940 | 5,000 | 4,700 | 0.9400 | 0.940 | - | 0.940 | 0.940 | 0.940 | 5,000 | 0.9400 | 0.00% |
| 2005-02-03 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.940 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.940 | - | 0.950 | - | - | 0 | 0 | - | 0.940 | - | 0.950 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.940 | - | 0.980 | - | - | 0 | 0 | - | 0.940 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.940 | - | 0.940 | - | - | 0 | 0 | - | 0.940 | - | 0.940 | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 0.940 | - | 0.980 | - | - | 0 | 0 | - | 0.940 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2005-01-20 | 0 | 0.940 | - | 0.980 | - | - | 0 | 0 | - | 0.940 | - | 0.980 | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.940 | - | 0.990 | - | - | 0 | 0 | - | 0.940 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.940 | - | - | - | - | 0 | 0 | - | 0.940 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.940 | 0.870 | 0.940 | - | - | 0 | 0 | - | 0.940 | 0.870 | 0.940 | - | - | 0 | - | -5.05% |
| 2005-01-10 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | 0.00% |
| 2005-01-06 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.990 | - | 1.010 | - | - | 0 | 0 | - | 0.990 | - | 1.010 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.990 | - | 1.040 | - | - | 0 | 0 | - | 0.990 | - | 1.040 | - | - | 0 | - | 0.00% |
| 2004-12-30 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-28 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-24 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-22 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-16 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.990 | - | - | - | - | 0 | 0 | - | 0.990 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.990 | - | 1.000 | - | - | 0 | 0 | - | 0.990 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - | 0.990 | - | 0.990 | - | - | 0 | - | -1.00% |
| 2004-12-07 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.940 | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 1.000 | 0.940 | 1.030 | - | - | 0 | 0 | - | 1.000 | 0.940 | 1.030 | - | - | 0 | - | 0.00% |
| 2004-12-03 | 0 | 1.000 | 0.940 | - | - | - | 0 | 0 | - | 1.000 | 0.940 | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 1.000 | 0.940 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.940 | 1.000 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 1.000 | 0.940 | 1.000 | 1.000 | 1.000 | 130,000 | 130,000 | 1.0000 | 1.000 | 0.940 | 1.000 | 1.000 | 1.000 | 130,000 | 1.0000 | 2.04% |
| 2004-11-30 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 80,000 | 78,400 | 0.9800 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 80,000 | 0.9800 | -2.00% |
| 2004-11-29 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2004-11-26 | 0 | 1.000 | 0.950 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-11-23 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-11-22 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 280,000 | 280,000 | 1.0000 | 1.000 | - | 1.000 | 1.000 | 1.000 | 280,000 | 1.0000 | 0.00% |
| 2004-11-19 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 100,000 | 1.0000 | 0.00% |
| 2004-11-18 | 0 | 1.000 | 0.990 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.990 | 1.000 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 215,000 | 215,000 | 1.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 215,000 | 1.0000 | 0.00% |
| 2004-11-16 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 100,000 | 1.0000 | 0.00% |
| 2004-11-15 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 100,000 | 100,000 | 1.0000 | 1.000 | 1.000 | - | 1.000 | 1.000 | 100,000 | 1.0000 | 0.00% |
| 2004-11-12 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -0.99% |
| 2004-11-11 | 0 | 1.010 | 1.000 | - | - | - | 0 | 0 | - | 1.010 | 1.000 | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - | 1.010 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 1.010 | 1.010 | - | 1.000 | 1.000 | 550,000 | 550,000 | 1.0000 | 1.010 | 1.010 | - | 1.000 | 1.000 | 550,000 | 1.0000 | 2.02% |
| 2004-11-03 | 0 | 0.990 | 0.980 | - | 0.990 | 0.990 | 500,000 | 495,000 | 0.9900 | 0.990 | 0.980 | - | 0.990 | 0.990 | 500,000 | 0.9900 | 1.02% |
| 2004-11-02 | 0 | 0.980 | 0.980 | - | 0.980 | 0.980 | 500,000 | 490,000 | 0.9800 | 0.980 | 0.980 | - | 0.980 | 0.980 | 500,000 | 0.9800 | 0.00% |
| 2004-11-01 | 0 | 0.980 | 0.950 | - | 0.980 | 0.980 | 600,000 | 588,000 | 0.9800 | 0.980 | 0.950 | - | 0.980 | 0.980 | 600,000 | 0.9800 | 0.00% |
| 2004-10-29 | 0 | 0.980 | - | - | 0.980 | 0.980 | 550,000 | 539,000 | 0.9800 | 0.980 | - | - | 0.980 | 0.980 | 550,000 | 0.9800 | 0.00% |
| 2004-10-28 | 0 | 0.980 | - | - | 0.980 | 0.980 | 650,000 | 637,000 | 0.9800 | 0.980 | - | - | 0.980 | 0.980 | 650,000 | 0.9800 | 0.00% |
| 2004-10-27 | 0 | 0.980 | 0.900 | 1.060 | 0.980 | 0.980 | 850,000 | 833,000 | 0.9800 | 0.980 | 0.900 | 1.060 | 0.980 | 0.980 | 850,000 | 0.9800 | 0.00% |
| 2004-10-26 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 280,000 | 274,400 | 0.9800 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 280,000 | 0.9800 | 0.00% |
| 2004-10-25 | 0 | 0.980 | - | - | 0.980 | 0.980 | 10,000 | 9,800 | 0.9800 | 0.980 | - | - | 0.980 | 0.980 | 10,000 | 0.9800 | 0.00% |
| 2004-10-21 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.980 | 0.980 | - | - | - | 0 | 0 | - | 0.980 | 0.980 | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.980 | 0.980 | - | 0.980 | 0.980 | 25,000 | 24,500 | 0.9800 | 0.980 | 0.980 | - | 0.980 | 0.980 | 25,000 | 0.9800 | 0.00% |
| 2004-10-08 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 30,000 | 0.9800 | 0.00% |
| 2004-10-07 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 55,000 | 53,900 | 0.9800 | 0.980 | - | 0.980 | 0.980 | 0.980 | 55,000 | 0.9800 | 0.00% |
| 2004-10-06 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.980 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.980 | 0.980 | 1.000 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.980 | - | 1.000 | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 30,000 | 29,400 | 0.9800 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 30,000 | 0.9800 | 2.08% |
| 2004-09-28 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.960 | - | - | - | - | 0 | 0 | - | 0.960 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 0 | 0.960 | 0.960 | - | 0.960 | 0.960 | 20,000 | 19,200 | 0.9600 | 0.960 | 0.960 | - | 0.960 | 0.960 | 20,000 | 0.9600 | -3.03% |
| 2004-09-22 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 5,000 | 4,950 | 0.9900 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 5,000 | 0.9900 | 0.00% |
| 2004-09-21 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 0.990 | 425,000 | 420,550 | 0.9895 | 0.990 | 0.990 | 1.000 | 0.950 | 0.990 | 425,000 | 0.9895 | 1.02% |
| 2004-09-20 | 0 | 0.980 | - | - | - | - | 0 | 0 | - | 0.980 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.980 | - | 1.060 | 0.980 | 1.060 | 200,000 | 206,000 | 1.0300 | 0.980 | - | 1.060 | 0.980 | 1.060 | 200,000 | 1.0300 | -9.26% |
| 2004-09-16 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.080 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.080 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.080 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.080 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 1.080 | - | 1.100 | - | - | 0 | 0 | - | 1.080 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - | 1.080 | - | 1.080 | - | - | 0 | - | -1.82% |
| 2004-09-07 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-09-06 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 1.100 | 1.040 | 1.100 | - | - | 0 | 0 | - | 1.100 | 1.040 | 1.100 | - | - | 0 | - | 0.00% |
| 2004-09-01 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 1.100 | 1.060 | 1.150 | - | - | 0 | 0 | - | 1.100 | 1.060 | 1.150 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 1.100 | - | 1.150 | - | - | 0 | 0 | - | 1.100 | - | 1.150 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 1.100 | 1.060 | 1.150 | - | - | 0 | 0 | - | 1.100 | 1.060 | 1.150 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 1.100 | 1.060 | 1.150 | - | - | 0 | 0 | - | 1.100 | 1.060 | 1.150 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.150 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 1.100 | 1.060 | 1.150 | - | - | 0 | 0 | - | 1.100 | 1.060 | 1.150 | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 1.100 | 1.100 | 1.150 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.150 | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 30,000 | 1.1000 | 0.00% |
| 2004-08-17 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 70,000 | 77,000 | 1.1000 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 70,000 | 1.1000 | 0.00% |
| 2004-08-16 | 0 | 1.100 | 1.100 | 1.110 | 1.060 | 1.100 | 160,000 | 174,000 | 1.0875 | 1.100 | 1.100 | 1.110 | 1.060 | 1.100 | 160,000 | 1.0875 | 0.00% |
| 2004-08-13 | 0 | 1.100 | 1.100 | - | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 1.100 | 1.100 | - | 1.100 | 1.100 | 100,000 | 1.1000 | 0.00% |
| 2004-08-12 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 50,000 | 1.1000 | 0.00% |
| 2004-08-11 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 50,000 | 55,000 | 1.1000 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 50,000 | 1.1000 | 0.00% |
| 2004-08-10 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 270,000 | 297,000 | 1.1000 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 270,000 | 1.1000 | -0.90% |
| 2004-08-09 | 0 | 1.110 | 1.090 | 1.130 | 1.110 | 1.110 | 140,000 | 155,400 | 1.1100 | 1.110 | 1.090 | 1.130 | 1.110 | 1.110 | 140,000 | 1.1100 | 0.00% |
| 2004-08-06 | 0 | 1.110 | 1.060 | 1.130 | - | - | 0 | 0 | - | 1.110 | 1.060 | 1.130 | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 1.110 | 1.100 | 1.130 | 1.110 | 1.110 | 200,000 | 222,000 | 1.1100 | 1.110 | 1.100 | 1.130 | 1.110 | 1.110 | 200,000 | 1.1100 | -1.77% |
| 2004-08-04 | 0 | 1.130 | 1.100 | 1.130 | 1.130 | 1.130 | 85,000 | 96,050 | 1.1300 | 1.130 | 1.100 | 1.130 | 1.130 | 1.130 | 85,000 | 1.1300 | -1.74% |
| 2004-08-03 | 0 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 50,000 | 57,500 | 1.1500 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 50,000 | 1.1500 | 4.55% |
| 2004-08-02 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.140 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 610,000 | 671,000 | 1.1000 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 610,000 | 1.1000 | 0.00% |
| 2004-07-29 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 100,000 | 1.1000 | 0.00% |
| 2004-07-28 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.130 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 250,000 | 275,000 | 1.1000 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 250,000 | 1.1000 | 0.00% |
| 2004-07-26 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 760,000 | 836,000 | 1.1000 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 760,000 | 1.1000 | 0.00% |
| 2004-07-23 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 430,000 | 472,700 | 1.0993 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 430,000 | 1.0993 | 0.00% |
| 2004-07-22 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 400,000 | 440,000 | 1.1000 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 400,000 | 1.1000 | 0.00% |
| 2004-07-21 | 0 | 1.100 | - | 1.120 | 1.100 | 1.110 | 500,000 | 551,000 | 1.1020 | 1.100 | - | 1.120 | 1.100 | 1.110 | 500,000 | 1.1020 | 0.00% |
| 2004-07-20 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 800,000 | 880,000 | 1.1000 | 1.100 | 1.100 | 1.110 | 1.100 | 1.100 | 800,000 | 1.1000 | -0.90% |
| 2004-07-19 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 75,000 | 83,050 | 1.1073 | 1.110 | 1.100 | 1.110 | 1.100 | 1.110 | 75,000 | 1.1073 | 0.91% |
| 2004-07-16 | 0 | 1.100 | 1.100 | 1.140 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.140 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 200,000 | 221,000 | 1.1050 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 200,000 | 1.1050 | 0.00% |
| 2004-07-14 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 1.100 | 1.100 | 1.130 | 1.100 | 1.100 | 20,000 | 1.1000 | 0.00% |
| 2004-07-13 | 0 | 1.100 | 1.100 | 1.130 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.130 | - | - | 0 | - | 0.00% |
| 2004-07-12 | 0 | 1.100 | 1.090 | 1.140 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 1.100 | 1.090 | 1.140 | 1.100 | 1.100 | 100,000 | 1.1000 | 0.00% |
| 2004-07-09 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 40,000 | 44,000 | 1.1000 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 40,000 | 1.1000 | 0.00% |
| 2004-07-08 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 290,000 | 319,000 | 1.1000 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 290,000 | 1.1000 | 0.00% |
| 2004-07-07 | 0 | 1.100 | 1.090 | 1.150 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 1.100 | 1.090 | 1.150 | 1.100 | 1.100 | 100,000 | 1.1000 | 0.00% |
| 2004-07-06 | 0 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 400,000 | 440,000 | 1.1000 | 1.100 | 1.100 | 1.150 | 1.100 | 1.100 | 400,000 | 1.1000 | 0.00% |
| 2004-07-05 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.100 | 500,000 | 550,000 | 1.1000 | 1.100 | 1.090 | 1.120 | 1.100 | 1.100 | 500,000 | 1.1000 | 0.00% |
| 2004-07-02 | 0 | 1.100 | 1.090 | 1.130 | 1.100 | 1.100 | 100,000 | 110,000 | 1.1000 | 1.100 | 1.090 | 1.130 | 1.100 | 1.100 | 100,000 | 1.1000 | 0.00% |
| 2004-06-30 | 0 | 1.100 | 1.090 | 1.150 | 1.100 | 1.100 | 800,000 | 880,000 | 1.1000 | 1.100 | 1.090 | 1.150 | 1.100 | 1.100 | 800,000 | 1.1000 | 0.00% |
| 2004-06-29 | 0 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 200,000 | 220,000 | 1.1000 | 1.100 | 1.100 | 1.140 | 1.100 | 1.100 | 200,000 | 1.1000 | -4.35% |
| 2004-06-28 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.100 | 1.150 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 1.150 | 1.100 | 1.150 | 1.120 | 1.150 | 90,000 | 102,900 | 1.1433 | 1.150 | 1.100 | 1.150 | 1.120 | 1.150 | 90,000 | 1.1433 | 3.60% |
| 2004-06-24 | 0 | 1.110 | 1.100 | 1.150 | 1.110 | 1.110 | 40,000 | 44,400 | 1.1100 | 1.110 | 1.100 | 1.150 | 1.110 | 1.110 | 40,000 | 1.1100 | -2.63% |
| 2004-06-23 | 0 | 1.140 | 1.100 | 1.140 | - | - | 0 | 0 | - | 1.140 | 1.100 | 1.140 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 1.140 | 1.100 | 1.150 | - | - | 0 | 0 | - | 1.140 | 1.100 | 1.150 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 1.140 | 1.090 | 1.150 | 1.130 | 1.140 | 835,000 | 949,800 | 1.1375 | 1.140 | 1.090 | 1.150 | 1.130 | 1.140 | 835,000 | 1.1375 | 0.00% |
| 2004-06-17 | 0 | 1.140 | 1.100 | 1.140 | 1.140 | 1.140 | 100,000 | 114,000 | 1.1400 | 1.140 | 1.100 | 1.140 | 1.140 | 1.140 | 100,000 | 1.1400 | 0.00% |
| 2004-06-16 | 0 | 1.140 | 1.130 | 1.140 | - | - | 0 | 0 | - | 1.140 | 1.130 | 1.140 | - | - | 0 | - | -0.87% |
| 2004-06-15 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.090 | 1.150 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.090 | 1.150 | - | - | 0 | - | -0.86% |
| 2004-06-11 | 0 | 1.160 | 1.130 | 1.160 | 1.150 | 1.160 | 1,110,000 | 1,277,000 | 1.1505 | 1.160 | 1.130 | 1.160 | 1.150 | 1.160 | 1,110,000 | 1.1505 | 0.87% |
| 2004-06-10 | 0 | 1.150 | 1.110 | 1.150 | 1.140 | 1.150 | 720,000 | 821,000 | 1.1403 | 1.150 | 1.110 | 1.150 | 1.140 | 1.150 | 720,000 | 1.1403 | 0.88% |
| 2004-06-09 | 0 | 1.140 | 1.090 | 1.150 | 1.140 | 1.140 | 25,000 | 28,500 | 1.1400 | 1.140 | 1.090 | 1.150 | 1.140 | 1.140 | 25,000 | 1.1400 | -0.87% |
| 2004-06-08 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 1.150 | 1.120 | 1.150 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.150 | 720,000 | 794,500 | 1.1035 | 1.150 | 1.120 | 1.150 | 1.100 | 1.150 | 720,000 | 1.1035 | 3.60% |
| 2004-06-04 | 0 | 1.110 | 1.110 | 1.140 | - | - | 0 | 0 | - | 1.110 | 1.110 | 1.140 | - | - | 0 | - | 0.91% |
| 2004-06-03 | 0 | 1.100 | 1.090 | 1.150 | 1.100 | 1.120 | 1,510,000 | 1,662,200 | 1.1008 | 1.100 | 1.090 | 1.150 | 1.100 | 1.120 | 1,510,000 | 1.1008 | 0.00% |
| 2004-06-02 | 0 | 1.100 | 1.090 | 1.130 | 1.100 | 1.100 | 1,310,000 | 1,441,000 | 1.1000 | 1.100 | 1.090 | 1.130 | 1.100 | 1.100 | 1,310,000 | 1.1000 | 0.92% |
| 2004-06-01 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.090 | 1,040,000 | 1,133,600 | 1.0900 | 1.090 | 1.090 | 1.130 | 1.090 | 1.090 | 1,040,000 | 1.0900 | -0.91% |
| 2004-05-31 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.100 | 1,350,000 | 1,478,000 | 1.0948 | 1.100 | 1.090 | 1.120 | 1.090 | 1.100 | 1,350,000 | 1.0948 | 0.92% |
| 2004-05-28 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.100 | 440,000 | 480,000 | 1.0909 | 1.090 | 1.090 | 1.130 | 1.090 | 1.100 | 440,000 | 1.0909 | 0.93% |
| 2004-05-27 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 740,000 | 801,200 | 1.0827 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 740,000 | 1.0827 | 0.93% |
| 2004-05-25 | 0 | 1.070 | 1.070 | 1.090 | 1.060 | 1.070 | 1,800,000 | 1,920,000 | 1.0667 | 1.070 | 1.070 | 1.090 | 1.060 | 1.070 | 1,800,000 | 1.0667 | -2.73% |
| 2004-05-24 | 0 | 1.100 | 1.080 | 1.110 | 1.080 | 1.150 | 1,394,746 | 1,551,641 | 1.1125 | 1.100 | 1.080 | 1.110 | 1.080 | 1.150 | 1,394,746 | 1.1125 | 2.80% |
| 2004-05-21 | 0 | 1.070 | 1.060 | 1.080 | 1.070 | 1.080 | 120,000 | 129,100 | 1.0758 | 1.070 | 1.060 | 1.080 | 1.070 | 1.080 | 120,000 | 1.0758 | 0.00% |
| 2004-05-20 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.060 | 200,000 | 210,500 | 1.0525 | 1.070 | 1.070 | 1.080 | 1.050 | 1.060 | 200,000 | 1.0525 | -0.93% |
| 2004-05-19 | 0 | 1.080 | 1.060 | 1.100 | 1.060 | 1.080 | 205,000 | 217,400 | 1.0605 | 1.080 | 1.060 | 1.100 | 1.060 | 1.080 | 205,000 | 1.0605 | 1.89% |
| 2004-05-18 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 980,000 | 1,029,200 | 1.0502 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 980,000 | 1.0502 | -0.00% |
| 2004-05-17 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.080 | 625,000 | 671,750 | 1.0748 | 1.060 | 1.060 | 1.080 | 1.050 | 1.060 | 636,792 | 1.0549 | 1.89% |
| 2004-05-14 | 0 | 1.060 | 1.070 | 1.100 | 1.060 | 1.090 | 1,120,000 | 1,209,400 | 1.0798 | 1.040 | 1.050 | 1.080 | 1.040 | 1.070 | 1,141,132 | 1.0598 | -2.75% |
| 2004-05-13 | 0 | 1.090 | 1.080 | 1.130 | 1.090 | 1.150 | 25,000 | 27,550 | 1.1020 | 1.070 | 1.060 | 1.109 | 1.070 | 1.129 | 25,472 | 1.0816 | 0.00% |
| 2004-05-12 | 0 | 1.090 | 1.070 | 1.150 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.129 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 1.090 | 1.090 | 1.100 | - | - | 0 | 0 | - | 1.070 | 1.070 | 1.080 | - | - | 0 | - | 0.00% |
| 2004-05-10 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.090 | 260,000 | 282,000 | 1.0846 | 1.070 | 1.070 | 1.080 | 1.050 | 1.070 | 264,906 | 1.0645 | 0.00% |
| 2004-05-07 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.090 | 10,000 | 10,900 | 1.0900 | 1.070 | 1.060 | 1.070 | 1.070 | 1.070 | 10,189 | 1.0698 | 0.00% |
| 2004-05-06 | 0 | 1.090 | 1.090 | 1.110 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.070 | 1.070 | 1.089 | 1.070 | 1.070 | 20,377 | 1.0698 | 0.00% |
| 2004-05-05 | 0 | 1.090 | 1.070 | 1.110 | - | - | 0 | 0 | - | 1.070 | 1.050 | 1.089 | - | - | 0 | - | 0.00% |
| 2004-05-04 | 0 | 1.090 | 1.080 | 1.100 | 1.090 | 1.090 | 20,000 | 21,800 | 1.0900 | 1.070 | 1.060 | 1.080 | 1.070 | 1.070 | 20,377 | 1.0698 | 1.87% |
| 2004-05-03 | 0 | 1.070 | 1.060 | 1.090 | - | - | 0 | 0 | - | 1.050 | 1.040 | 1.070 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 1.070 | 1.060 | 1.090 | 1.050 | 1.070 | 470,000 | 501,500 | 1.0670 | 1.050 | 1.040 | 1.070 | 1.031 | 1.050 | 478,868 | 1.0473 | -0.93% |
| 2004-04-29 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.100 | 310,000 | 337,900 | 1.0900 | 1.060 | 1.050 | 1.070 | 1.060 | 1.080 | 315,849 | 1.0698 | -1.82% |
| 2004-04-28 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.110 | 100,000 | 110,400 | 1.1040 | 1.080 | 1.080 | 1.109 | 1.080 | 1.089 | 101,887 | 1.0836 | 0.00% |
| 2004-04-27 | 0 | 1.100 | 1.080 | 1.130 | 1.100 | 1.100 | 1,985,000 | 2,183,500 | 1.1000 | 1.080 | 1.060 | 1.109 | 1.080 | 1.080 | 2,022,453 | 1.0796 | 0.00% |
| 2004-04-26 | 0 | 1.100 | 1.070 | 1.150 | 1.080 | 1.100 | 1,700,000 | 1,842,700 | 1.0839 | 1.080 | 1.050 | 1.129 | 1.060 | 1.080 | 1,732,075 | 1.0639 | 0.00% |
| 2004-04-23 | 0 | 1.100 | 1.090 | 1.110 | 1.100 | 1.110 | 1,355,000 | 1,492,500 | 1.1015 | 1.080 | 1.070 | 1.089 | 1.080 | 1.089 | 1,380,566 | 1.0811 | -0.90% |
| 2004-04-22 | 0 | 1.110 | 1.080 | 1.120 | 1.100 | 1.110 | 1,700,000 | 1,880,000 | 1.1059 | 1.089 | 1.060 | 1.099 | 1.080 | 1.089 | 1,732,075 | 1.0854 | 0.91% |
| 2004-04-21 | 0 | 1.100 | 1.070 | 1.150 | 1.060 | 1.110 | 2,525,000 | 2,739,350 | 1.0849 | 1.080 | 1.050 | 1.129 | 1.040 | 1.089 | 2,572,642 | 1.0648 | 0.00% |
| 2004-04-20 | 0 | 1.100 | 1.080 | 1.110 | 1.080 | 1.100 | 1,165,000 | 1,267,700 | 1.0882 | 1.080 | 1.060 | 1.089 | 1.060 | 1.080 | 1,186,981 | 1.0680 | 0.00% |
| 2004-04-19 | 0 | 1.100 | 1.030 | 1.110 | 1.050 | 1.100 | 1,395,000 | 1,504,800 | 1.0787 | 1.080 | 1.011 | 1.089 | 1.031 | 1.080 | 1,421,321 | 1.0587 | 1.85% |
| 2004-04-16 | 0 | 1.080 | 1.030 | 1.110 | 1.080 | 1.100 | 1,200,000 | 1,312,000 | 1.0933 | 1.060 | 1.011 | 1.089 | 1.060 | 1.080 | 1,222,642 | 1.0731 | -0.92% |
| 2004-04-15 | 0 | 1.090 | 1.050 | 1.090 | 1.050 | 1.140 | 810,000 | 884,900 | 1.0925 | 1.070 | 1.031 | 1.070 | 1.031 | 1.119 | 825,283 | 1.0722 | 0.00% |
| 2004-04-14 | 0 | 1.090 | 1.050 | 1.100 | 1.020 | 1.100 | 1,065,000 | 1,139,800 | 1.0702 | 1.070 | 1.031 | 1.080 | 1.001 | 1.080 | 1,085,094 | 1.0504 | 7.92% |
| 2004-04-13 | 0 | 1.010 | 1.010 | 1.080 | 0.940 | 1.040 | 210,000 | 210,800 | 1.0038 | 0.991 | 0.991 | 1.060 | 0.923 | 1.021 | 213,962 | 0.9852 | -0.98% |
| 2004-04-08 | 0 | 1.020 | 0.980 | 1.020 | 0.920 | 1.130 | 185,000 | 190,200 | 1.0281 | 1.001 | 0.962 | 1.001 | 0.903 | 1.109 | 188,491 | 1.0091 | -8.93% |
| 2004-04-07 | 0 | 1.120 | 1.070 | 1.120 | 1.110 | 1.130 | 50,000 | 56,300 | 1.1260 | 1.099 | 1.050 | 1.099 | 1.089 | 1.109 | 50,943 | 1.1051 | -0.88% |
| 2004-04-06 | 0 | 1.130 | 1.080 | 1.140 | 1.130 | 1.130 | 40,000 | 45,200 | 1.1300 | 1.109 | 1.060 | 1.119 | 1.109 | 1.109 | 40,755 | 1.1091 | -0.88% |
| 2004-04-02 | 0 | 1.140 | 1.140 | 1.150 | - | - | 0 | 0 | - | 1.119 | 1.119 | 1.129 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 1.140 | - | 1.200 | 1.140 | 1.140 | 20,000 | 22,800 | 1.1400 | 1.119 | - | 1.178 | 1.119 | 1.119 | 20,377 | 1.1189 | 0.00% |
| 2004-03-31 | 0 | 1.140 | - | 1.220 | - | - | 0 | 0 | - | 1.119 | - | 1.197 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 1.140 | 1.140 | 1.210 | 1.130 | 1.140 | 670,000 | 760,800 | 1.1355 | 1.119 | 1.119 | 1.188 | 1.109 | 1.119 | 682,642 | 1.1145 | 0.88% |
| 2004-03-29 | 0 | 1.130 | - | 1.140 | 1.130 | 1.130 | 600,000 | 678,000 | 1.1300 | 1.109 | - | 1.119 | 1.109 | 1.109 | 611,321 | 1.1091 | -1.74% |
| 2004-03-26 | 0 | 1.150 | 1.090 | 1.150 | 1.050 | 1.150 | 850,000 | 918,600 | 1.0807 | 1.129 | 1.070 | 1.129 | 1.031 | 1.129 | 866,038 | 1.0607 | 9.52% |
| 2004-03-25 | 0 | 1.050 | 1.050 | 1.170 | 1.000 | 1.100 | 760,000 | 777,800 | 1.0234 | 1.031 | 1.031 | 1.148 | 0.981 | 1.080 | 774,340 | 1.0045 | 0.00% |
| 2004-03-24 | 0 | 1.050 | 1.050 | 1.110 | 1.010 | 1.010 | 400,000 | 404,000 | 1.0100 | 1.031 | 1.031 | 1.089 | 0.991 | 0.991 | 407,547 | 0.9913 | 5.00% |
| 2004-03-23 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 500,000 | 500,000 | 1.0000 | 0.981 | 0.981 | 1.021 | 0.981 | 0.981 | 509,434 | 0.9815 | 2.04% |
| 2004-03-22 | 0 | 0.980 | 0.940 | 1.000 | - | - | 0 | 0 | - | 0.962 | 0.923 | 0.981 | - | - | 0 | - | 0.00% |
| 2004-03-19 | 0 | 0.980 | 0.950 | 1.000 | - | - | 0 | 0 | - | 0.962 | 0.932 | 0.981 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.980 | 0.970 | 1.050 | - | - | 0 | 0 | - | 0.962 | 0.952 | 1.031 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.980 | 0.980 | 1.050 | 0.980 | 0.980 | 75,000 | 73,500 | 0.9800 | 0.962 | 0.962 | 1.031 | 0.962 | 0.962 | 76,415 | 0.9619 | 0.00% |
| 2004-03-16 | 0 | 0.980 | 0.940 | 1.000 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.962 | 0.923 | 0.981 | 0.962 | 0.962 | 101,887 | 0.9619 | 0.00% |
| 2004-03-15 | 0 | 0.980 | 0.950 | 0.980 | 0.940 | 0.980 | 120,000 | 116,000 | 0.9667 | 0.962 | 0.932 | 0.962 | 0.923 | 0.962 | 122,264 | 0.9488 | 0.00% |
| 2004-03-12 | 0 | 0.980 | 0.940 | 0.990 | 0.980 | 0.990 | 145,000 | 142,150 | 0.9803 | 0.962 | 0.923 | 0.972 | 0.962 | 0.972 | 147,736 | 0.9622 | -1.01% |
| 2004-03-11 | 0 | 0.990 | 0.960 | 1.050 | 0.990 | 1.050 | 210,000 | 215,500 | 1.0262 | 0.972 | 0.942 | 1.031 | 0.972 | 1.031 | 213,962 | 1.0072 | -3.88% |
| 2004-03-10 | 0 | 1.030 | 1.000 | 1.090 | - | - | 0 | 0 | - | 1.011 | 0.981 | 1.070 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 1.030 | 1.000 | 1.090 | 1.030 | 1.100 | 180,000 | 192,800 | 1.0711 | 1.011 | 0.981 | 1.070 | 1.011 | 1.080 | 183,396 | 1.0513 | -7.21% |
| 2004-03-08 | 0 | 1.110 | 1.090 | 1.150 | - | - | 0 | 0 | - | 1.089 | 1.070 | 1.129 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.110 | 55,000 | 61,450 | 1.1173 | 1.089 | 1.089 | 1.129 | 1.089 | 1.089 | 56,038 | 1.0966 | 0.00% |
| 2004-03-04 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.110 | 15,000 | 16,650 | 1.1100 | 1.089 | 1.089 | 1.119 | 1.089 | 1.089 | 15,283 | 1.0894 | 0.00% |
| 2004-03-03 | 0 | 1.110 | 1.110 | 1.150 | 1.110 | 1.110 | 110,000 | 122,100 | 1.1100 | 1.089 | 1.089 | 1.129 | 1.089 | 1.089 | 112,075 | 1.0894 | -3.48% |
| 2004-03-02 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.170 | 115,000 | 134,300 | 1.1678 | 1.129 | 1.109 | 1.129 | 1.099 | 1.148 | 117,170 | 1.1462 | -3.36% |
| 2004-03-01 | 0 | 1.190 | 1.150 | 1.200 | 1.190 | 1.210 | 110,000 | 131,900 | 1.1991 | 1.168 | 1.129 | 1.178 | 1.168 | 1.188 | 112,075 | 1.1769 | -0.83% |
| 2004-02-27 | 0 | 1.200 | 1.170 | 1.200 | 1.200 | 1.200 | 50,000 | 60,000 | 1.2000 | 1.178 | 1.148 | 1.178 | 1.178 | 1.178 | 50,943 | 1.1778 | -0.83% |
| 2004-02-26 | 0 | 1.210 | 1.140 | 1.220 | 1.200 | 1.210 | 50,000 | 60,300 | 1.2060 | 1.188 | 1.119 | 1.197 | 1.178 | 1.188 | 50,943 | 1.1837 | 4.31% |
| 2004-02-25 | 0 | 1.160 | 1.110 | 1.210 | 1.160 | 1.200 | 60,000 | 71,000 | 1.1833 | 1.139 | 1.089 | 1.188 | 1.139 | 1.178 | 61,132 | 1.1614 | -5.69% |
| 2004-02-24 | 0 | 1.230 | 1.180 | 1.250 | 1.180 | 1.230 | 430,000 | 520,650 | 1.2108 | 1.207 | 1.158 | 1.227 | 1.158 | 1.207 | 438,113 | 1.1884 | 4.24% |
| 2004-02-23 | 0 | 1.180 | 1.160 | 1.210 | 1.180 | 1.210 | 90,000 | 108,050 | 1.2006 | 1.158 | 1.139 | 1.188 | 1.158 | 1.188 | 91,698 | 1.1783 | -2.48% |
| 2004-02-20 | 0 | 1.210 | 1.170 | 1.210 | 1.110 | 1.210 | 200,000 | 233,550 | 1.1678 | 1.188 | 1.148 | 1.188 | 1.089 | 1.188 | 203,774 | 1.1461 | 9.01% |
| 2004-02-19 | 0 | 1.110 | 1.110 | 1.160 | 1.110 | 1.120 | 175,000 | 195,250 | 1.1157 | 1.089 | 1.089 | 1.139 | 1.089 | 1.099 | 178,302 | 1.0951 | -5.13% |
| 2004-02-18 | 0 | 1.170 | 1.160 | 1.200 | 1.160 | 1.280 | 780,000 | 931,900 | 1.1947 | 1.148 | 1.139 | 1.178 | 1.139 | 1.256 | 794,717 | 1.1726 | -8.59% |
| 2004-02-17 | 0 | 1.280 | 1.220 | 1.280 | 1.000 | 1.280 | 1,270,000 | 1,424,600 | 1.1217 | 1.256 | 1.197 | 1.256 | 0.981 | 1.256 | 1,293,962 | 1.1010 | 30.61% |
| 2004-02-16 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 195,000 | 190,950 | 0.9792 | 0.962 | 0.952 | 0.962 | 0.952 | 0.962 | 198,679 | 0.9611 | -2.00% |
| 2004-02-13 | 0 | 1.000 | 0.990 | 1.020 | 0.980 | 1.020 | 465,000 | 465,700 | 1.0015 | 0.981 | 0.972 | 1.001 | 0.962 | 1.001 | 473,774 | 0.9830 | 1.01% |
| 2004-02-12 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.020 | 665,000 | 666,750 | 1.0026 | 0.972 | 0.972 | 1.001 | 0.972 | 1.001 | 677,547 | 0.9841 | -1.00% |
| 2004-02-11 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.000 | 780,000 | 771,800 | 0.9895 | 0.981 | 0.981 | 1.011 | 0.962 | 0.981 | 794,717 | 0.9712 | 0.00% |
| 2004-02-10 | 0 | 1.000 | 0.930 | 1.020 | 0.900 | 1.000 | 830,000 | 776,600 | 0.9357 | 0.981 | 0.913 | 1.001 | 0.883 | 0.981 | 845,660 | 0.9183 | 14.94% |
| 2004-02-09 | 0 | 0.870 | 0.860 | 0.890 | 0.860 | 0.870 | 280,000 | 241,600 | 0.8629 | 0.854 | 0.844 | 0.874 | 0.844 | 0.854 | 285,283 | 0.8469 | -1.14% |
| 2004-02-06 | 0 | 0.880 | 0.830 | 0.890 | 0.820 | 0.900 | 1,610,000 | 1,379,800 | 0.8570 | 0.864 | 0.815 | 0.874 | 0.805 | 0.883 | 1,640,377 | 0.8411 | -1.12% |
| 2004-02-05 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.874 | 0.854 | 0.874 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.890 | 0.880 | 0.900 | 0.890 | 0.890 | 70,000 | 62,300 | 0.8900 | 0.874 | 0.864 | 0.883 | 0.874 | 0.874 | 71,321 | 0.8735 | 0.00% |
| 2004-02-03 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 100,000 | 89,000 | 0.8900 | 0.874 | 0.864 | 0.874 | 0.874 | 0.874 | 101,887 | 0.8735 | 1.14% |
| 2004-02-02 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 150,000 | 131,900 | 0.8793 | 0.864 | 0.864 | 0.883 | 0.854 | 0.883 | 152,830 | 0.8630 | -3.30% |
| 2004-01-30 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.893 | 0.893 | 0.903 | 0.883 | 0.883 | 61,132 | 0.8833 | -2.15% |
| 2004-01-29 | 0 | 0.930 | 0.900 | 0.950 | 0.920 | 0.930 | 150,000 | 138,750 | 0.9250 | 0.913 | 0.883 | 0.932 | 0.903 | 0.913 | 152,830 | 0.9079 | 0.00% |
| 2004-01-28 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.930 | 15,000 | 13,950 | 0.9300 | 0.913 | 0.913 | 0.942 | 0.913 | 0.913 | 15,283 | 0.9128 | 4.49% |
| 2004-01-27 | 0 | 0.890 | 0.890 | 0.950 | 0.890 | 0.890 | 70,000 | 62,300 | 0.8900 | 0.874 | 0.874 | 0.932 | 0.874 | 0.874 | 71,321 | 0.8735 | -1.11% |
| 2004-01-26 | 0 | 0.900 | 0.900 | 0.940 | - | - | 20,000 | 17,800 | 0.8900 | 0.883 | 0.883 | 0.923 | - | - | 20,377 | 0.8735 | 1.12% |
| 2004-01-21 | 0 | 0.890 | 0.890 | 0.970 | 0.880 | 0.890 | 150,000 | 133,050 | 0.8870 | 0.874 | 0.874 | 0.952 | 0.864 | 0.874 | 152,830 | 0.8706 | 1.14% |
| 2004-01-20 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 75,000 | 66,000 | 0.8800 | 0.864 | 0.864 | 0.874 | 0.864 | 0.864 | 76,415 | 0.8637 | -1.12% |
| 2004-01-19 | 0 | 0.890 | 0.870 | 0.970 | - | - | 0 | 0 | - | 0.874 | 0.854 | 0.952 | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.890 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.874 | 0.864 | 0.893 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.890 | 200,000 | 177,000 | 0.8850 | 0.874 | 0.874 | 0.893 | 0.864 | 0.874 | 203,774 | 0.8686 | 0.00% |
| 2004-01-14 | 0 | 0.890 | 0.880 | 0.930 | - | - | 0 | 0 | - | 0.874 | 0.864 | 0.913 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.890 | 0.880 | 0.950 | 0.880 | 0.890 | 695,000 | 614,750 | 0.8845 | 0.874 | 0.864 | 0.932 | 0.864 | 0.874 | 708,113 | 0.8682 | 2.30% |
| 2004-01-12 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 0.854 | 0.854 | 0.883 | 0.854 | 0.854 | 101,887 | 0.8539 | 2.35% |
| 2004-01-09 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.860 | 30,000 | 25,600 | 0.8533 | 0.834 | 0.834 | 0.883 | 0.834 | 0.844 | 30,566 | 0.8375 | -2.30% |
| 2004-01-08 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.900 | 50,000 | 44,100 | 0.8820 | 0.854 | 0.854 | 0.883 | 0.854 | 0.883 | 50,943 | 0.8657 | -5.43% |
| 2004-01-07 | 0 | 0.920 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.903 | 0.834 | 0.903 | - | - | 0 | - | 0.00% |
| 2004-01-06 | 0 | 0.920 | 0.880 | 0.920 | 0.920 | 0.950 | 510,000 | 472,850 | 0.9272 | 0.903 | 0.864 | 0.903 | 0.903 | 0.932 | 519,623 | 0.9100 | 2.22% |
| 2004-01-05 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.900 | 800,000 | 705,150 | 0.8814 | 0.883 | 0.874 | 0.883 | 0.834 | 0.883 | 815,094 | 0.8651 | 8.43% |
| 2004-01-02 | 0 | 0.830 | 0.820 | 0.840 | 0.830 | 0.830 | 70,000 | 58,100 | 0.8300 | 0.815 | 0.805 | 0.824 | 0.815 | 0.815 | 71,321 | 0.8146 | -1.19% |
| 2003-12-31 | 0 | 0.840 | 0.840 | 0.860 | 0.810 | 0.840 | 175,000 | 143,750 | 0.8214 | 0.824 | 0.824 | 0.844 | 0.795 | 0.824 | 178,302 | 0.8062 | 2.44% |
| 2003-12-30 | 0 | 0.820 | 0.810 | 0.840 | 0.800 | 0.820 | 555,000 | 447,500 | 0.8063 | 0.805 | 0.795 | 0.824 | 0.785 | 0.805 | 565,472 | 0.7914 | 3.80% |
| 2003-12-29 | 0 | 0.790 | 0.790 | 0.870 | 0.790 | 0.810 | 1,270,000 | 1,018,950 | 0.8023 | 0.775 | 0.775 | 0.854 | 0.775 | 0.795 | 1,293,962 | 0.7875 | -5.95% |
| 2003-12-24 | 0 | 0.840 | 0.840 | 0.870 | 0.840 | 0.860 | 1,150,000 | 974,800 | 0.8477 | 0.824 | 0.824 | 0.854 | 0.824 | 0.844 | 1,171,698 | 0.8320 | -5.62% |
| 2003-12-23 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 105,000 | 93,350 | 0.8890 | 0.874 | 0.864 | 0.874 | 0.864 | 0.883 | 106,981 | 0.8726 | 1.14% |
| 2003-12-22 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.864 | 0.864 | 0.883 | 0.864 | 0.864 | 40,755 | 0.8637 | 0.00% |
| 2003-12-19 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.864 | 0.864 | 0.883 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.864 | 0.864 | 0.883 | 0.864 | 0.864 | 20,377 | 0.8637 | 1.15% |
| 2003-12-17 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.880 | 80,000 | 70,100 | 0.8763 | 0.854 | 0.854 | 0.883 | 0.854 | 0.864 | 81,509 | 0.8600 | -3.33% |
| 2003-12-16 | 0 | 0.900 | 0.840 | 0.900 | 0.900 | 0.920 | 20,000 | 18,200 | 0.9100 | 0.883 | 0.824 | 0.883 | 0.883 | 0.903 | 20,377 | 0.8931 | 2.27% |
| 2003-12-15 | 0 | 0.880 | 0.840 | 0.880 | 0.860 | 0.880 | 270,000 | 235,100 | 0.8707 | 0.864 | 0.824 | 0.864 | 0.844 | 0.864 | 275,094 | 0.8546 | 3.53% |
| 2003-12-12 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.840 | 80,000 | 66,900 | 0.8363 | 0.834 | 0.834 | 0.854 | 0.815 | 0.824 | 81,509 | 0.8208 | 0.00% |
| 2003-12-11 | 0 | 0.850 | 0.830 | 0.870 | - | - | 0 | 0 | - | 0.834 | 0.815 | 0.854 | - | - | 0 | - | 0.00% |
| 2003-12-10 | 0 | 0.850 | 0.830 | 0.880 | 0.840 | 0.850 | 360,000 | 304,000 | 0.8444 | 0.834 | 0.815 | 0.864 | 0.824 | 0.834 | 366,792 | 0.8288 | 2.41% |
| 2003-12-09 | 0 | 0.830 | 0.830 | 0.880 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.864 | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.830 | 0.810 | 0.900 | 0.830 | 0.840 | 150,000 | 125,500 | 0.8367 | 0.815 | 0.795 | 0.883 | 0.815 | 0.824 | 152,830 | 0.8212 | -1.19% |
| 2003-12-05 | 0 | 0.840 | 0.830 | 0.860 | 0.840 | 0.880 | 150,000 | 127,700 | 0.8513 | 0.824 | 0.815 | 0.844 | 0.824 | 0.864 | 152,830 | 0.8356 | -6.67% |
| 2003-12-04 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 255,000 | 230,050 | 0.9022 | 0.883 | 0.874 | 0.883 | 0.883 | 0.893 | 259,811 | 0.8855 | 2.27% |
| 2003-12-03 | 0 | 0.880 | 0.850 | 0.920 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.864 | 0.834 | 0.903 | 0.864 | 0.864 | 30,566 | 0.8637 | 3.53% |
| 2003-12-02 | 0 | 0.850 | 0.840 | 0.920 | - | - | 0 | 0 | - | 0.834 | 0.824 | 0.903 | - | - | 0 | - | 0.00% |
| 2003-12-01 | 0 | 0.850 | 0.850 | 0.920 | 0.830 | 0.850 | 200,000 | 168,300 | 0.8415 | 0.834 | 0.834 | 0.903 | 0.815 | 0.834 | 203,774 | 0.8259 | 0.00% |
| 2003-11-28 | 0 | 0.850 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.883 | - | - | 0 | - | 0.00% |
| 2003-11-27 | 0 | 0.850 | 0.850 | 0.900 | 0.840 | 0.850 | 130,000 | 109,900 | 0.8454 | 0.834 | 0.834 | 0.883 | 0.824 | 0.834 | 132,453 | 0.8297 | -1.16% |
| 2003-11-26 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.870 | 180,000 | 155,400 | 0.8633 | 0.844 | 0.844 | 0.883 | 0.844 | 0.854 | 183,396 | 0.8473 | -1.15% |
| 2003-11-25 | 0 | 0.870 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.854 | 0.834 | 0.883 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.870 | 0.850 | 0.900 | 0.870 | 0.870 | 55,000 | 47,800 | 0.8691 | 0.854 | 0.834 | 0.883 | 0.854 | 0.854 | 56,038 | 0.8530 | 2.35% |
| 2003-11-21 | 0 | 0.850 | 0.840 | 0.880 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.834 | 0.824 | 0.864 | 0.834 | 0.834 | 101,887 | 0.8343 | -5.56% |
| 2003-11-20 | 0 | 0.900 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.883 | 0.834 | 0.883 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.900 | 0.860 | 0.910 | - | - | 0 | 0 | - | 0.883 | 0.844 | 0.893 | - | - | 0 | - | 0.00% |
| 2003-11-18 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 50,000 | 45,000 | 0.9000 | 0.883 | 0.844 | 0.883 | 0.883 | 0.883 | 50,943 | 0.8833 | 0.00% |
| 2003-11-17 | 0 | 0.900 | 0.860 | 0.910 | 0.880 | 0.900 | 220,000 | 196,000 | 0.8909 | 0.883 | 0.844 | 0.893 | 0.864 | 0.883 | 224,151 | 0.8744 | 5.88% |
| 2003-11-14 | 0 | 0.850 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.834 | 0.824 | 0.844 | - | - | 0 | - | 0.00% |
| 2003-11-13 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.834 | 0.834 | 0.864 | 0.834 | 0.834 | 101,887 | 0.8343 | 1.19% |
| 2003-11-12 | 0 | 0.840 | 0.840 | 0.870 | - | - | 0 | 0 | - | 0.824 | 0.824 | 0.854 | - | - | 0 | - | 1.20% |
| 2003-11-11 | 0 | 0.830 | 0.830 | 0.860 | - | - | 0 | 0 | - | 0.815 | 0.815 | 0.844 | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.840 | 20,000 | 16,750 | 0.8375 | 0.815 | 0.815 | 0.864 | 0.815 | 0.824 | 20,377 | 0.8220 | -2.35% |
| 2003-11-07 | 0 | 0.850 | 0.840 | 0.860 | - | - | 0 | 0 | - | 0.834 | 0.824 | 0.844 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.850 | 350,000 | 293,700 | 0.8391 | 0.834 | 0.815 | 0.834 | 0.815 | 0.834 | 356,604 | 0.8236 | 2.41% |
| 2003-11-05 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.815 | 0.805 | 0.834 | 0.815 | 0.815 | 101,887 | 0.8146 | -2.35% |
| 2003-11-04 | 0 | 0.850 | 0.850 | 0.910 | - | - | 0 | 0 | - | 0.834 | 0.834 | 0.893 | - | - | 0 | - | 0.00% |
| 2003-11-03 | 0 | 0.850 | 0.850 | 0.910 | 0.850 | 0.850 | 15,000 | 12,750 | 0.8500 | 0.834 | 0.834 | 0.893 | 0.834 | 0.834 | 15,283 | 0.8343 | -5.56% |
| 2003-10-31 | 0 | 0.900 | 0.820 | 0.900 | 0.880 | 0.910 | 150,000 | 134,300 | 0.8953 | 0.883 | 0.805 | 0.883 | 0.864 | 0.893 | 152,830 | 0.8788 | 2.27% |
| 2003-10-30 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.864 | - | 0.903 | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.880 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.864 | 0.864 | 0.903 | - | - | 0 | - | 0.00% |
| 2003-10-28 | 0 | 0.880 | 0.880 | 0.920 | 0.870 | 0.880 | 80,000 | 70,000 | 0.8750 | 0.864 | 0.864 | 0.903 | 0.854 | 0.864 | 81,509 | 0.8588 | -1.12% |
| 2003-10-27 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.874 | 0.844 | 0.874 | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.874 | 0.844 | 0.874 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.890 | 0.830 | 0.890 | - | - | 0 | 0 | - | 0.874 | 0.815 | 0.874 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.890 | 0.880 | 0.930 | 0.890 | 0.890 | 50,000 | 44,500 | 0.8900 | 0.874 | 0.864 | 0.913 | 0.874 | 0.874 | 50,943 | 0.8735 | 1.14% |
| 2003-10-21 | 0 | 0.880 | 0.880 | 0.930 | 0.880 | 0.890 | 20,000 | 17,650 | 0.8825 | 0.864 | 0.864 | 0.913 | 0.864 | 0.874 | 20,377 | 0.8662 | 0.00% |
| 2003-10-20 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.864 | 0.864 | 0.893 | 0.864 | 0.864 | 81,509 | 0.8637 | -1.12% |
| 2003-10-17 | 0 | 0.890 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.893 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.890 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.874 | 0.874 | 0.893 | - | - | 0 | - | 1.14% |
| 2003-10-15 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.890 | 320,000 | 281,900 | 0.8809 | 0.864 | 0.864 | 0.883 | 0.864 | 0.874 | 326,038 | 0.8646 | -2.22% |
| 2003-10-14 | 0 | 0.900 | 0.890 | 0.910 | 0.870 | 0.900 | 215,000 | 190,750 | 0.8872 | 0.883 | 0.874 | 0.893 | 0.854 | 0.883 | 219,057 | 0.8708 | 0.00% |
| 2003-10-13 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.900 | 15,000 | 13,500 | 0.9000 | 0.883 | 0.874 | 0.883 | 0.883 | 0.883 | 15,283 | 0.8833 | 2.27% |
| 2003-10-10 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 155,000 | 138,100 | 0.8910 | 0.864 | 0.864 | 0.883 | 0.864 | 0.883 | 157,925 | 0.8745 | 2.33% |
| 2003-10-09 | 0 | 0.860 | 0.830 | 0.900 | 0.860 | 0.860 | 100,000 | 86,000 | 0.8600 | 0.844 | 0.815 | 0.883 | 0.844 | 0.844 | 101,887 | 0.8441 | -2.27% |
| 2003-10-08 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.864 | 0.864 | 0.883 | 0.864 | 0.864 | 81,509 | 0.8637 | 2.33% |
| 2003-10-07 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.870 | 80,000 | 69,200 | 0.8650 | 0.844 | 0.844 | 0.864 | 0.844 | 0.854 | 81,509 | 0.8490 | -2.27% |
| 2003-10-06 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 80,000 | 70,400 | 0.8800 | 0.864 | 0.844 | 0.864 | 0.864 | 0.864 | 81,509 | 0.8637 | -3.30% |
| 2003-10-03 | 0 | 0.910 | 0.880 | 0.910 | 0.920 | 0.920 | 100,000 | 92,000 | 0.9200 | 0.893 | 0.864 | 0.893 | 0.903 | 0.903 | 101,887 | 0.9030 | -2.15% |
| 2003-10-02 | 0 | 0.930 | 0.930 | 0.950 | 0.870 | 0.930 | 610,000 | 549,700 | 0.9011 | 0.913 | 0.913 | 0.932 | 0.854 | 0.913 | 621,509 | 0.8845 | 8.14% |
| 2003-09-30 | 0 | 0.860 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.844 | 0.834 | 0.883 | - | - | 0 | - | 0.00% |
| 2003-09-29 | 0 | 0.860 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.844 | 0.834 | 0.883 | - | - | 0 | - | 0.00% |
| 2003-09-26 | 0 | 0.860 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.844 | 0.844 | 0.903 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.860 | 400,000 | 344,000 | 0.8600 | 0.844 | 0.834 | 0.883 | 0.844 | 0.844 | 407,547 | 0.8441 | -1.15% |
| 2003-09-24 | 0 | 0.870 | 0.850 | 0.920 | - | - | 0 | 0 | - | 0.854 | 0.834 | 0.903 | - | - | 0 | - | 0.00% |
| 2003-09-23 | 0 | 0.870 | 0.850 | 0.900 | 0.870 | 0.870 | 5,000 | 4,350 | 0.8700 | 0.854 | 0.834 | 0.883 | 0.854 | 0.854 | 5,094 | 0.8539 | 0.00% |
| 2003-09-22 | 0 | 0.870 | 0.860 | 0.920 | 0.870 | 0.870 | 400,000 | 348,000 | 0.8700 | 0.854 | 0.844 | 0.903 | 0.854 | 0.854 | 407,547 | 0.8539 | -5.43% |
| 2003-09-19 | 0 | 0.920 | 0.920 | 0.930 | 0.860 | 0.890 | 165,000 | 145,350 | 0.8809 | 0.903 | 0.903 | 0.913 | 0.844 | 0.874 | 168,113 | 0.8646 | -2.13% |
| 2003-09-18 | 0 | 0.940 | 0.920 | 0.940 | - | - | 0 | 0 | - | 0.923 | 0.903 | 0.923 | - | - | 0 | - | -1.05% |
| 2003-09-17 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.930 | 20,000 | 18,600 | 0.9300 | 0.932 | 0.932 | 0.942 | 0.913 | 0.913 | 20,377 | 0.9128 | 1.06% |
| 2003-09-16 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.923 | 0.903 | 0.923 | 0.923 | 0.923 | 20,377 | 0.9226 | -1.05% |
| 2003-09-15 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.950 | 40,000 | 38,000 | 0.9500 | 0.932 | 0.932 | 0.942 | 0.932 | 0.932 | 40,755 | 0.9324 | 3.26% |
| 2003-09-11 | 0 | 0.920 | 0.920 | 0.960 | 0.880 | 0.900 | 300,000 | 267,200 | 0.8907 | 0.903 | 0.903 | 0.942 | 0.864 | 0.883 | 305,660 | 0.8742 | 6.98% |
| 2003-09-10 | 0 | 0.860 | 0.850 | 0.900 | 0.860 | 0.900 | 180,000 | 158,800 | 0.8822 | 0.844 | 0.834 | 0.883 | 0.844 | 0.883 | 183,396 | 0.8659 | -7.53% |
| 2003-09-09 | 0 | 0.930 | 0.880 | 0.930 | 0.900 | 0.980 | 375,000 | 345,350 | 0.9209 | 0.913 | 0.864 | 0.913 | 0.883 | 0.962 | 382,075 | 0.9039 | -5.10% |
| 2003-09-08 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 120,000 | 117,600 | 0.9800 | 0.962 | 0.952 | 0.962 | 0.962 | 0.962 | 122,264 | 0.9619 | 2.08% |
| 2003-09-05 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.000 | 475,000 | 469,400 | 0.9882 | 0.942 | 0.923 | 0.942 | 0.923 | 0.961 | 494,045 | 0.9501 | 0.00% |
| 2003-09-04 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.020 | 150,000 | 149,500 | 0.9967 | 0.942 | 0.942 | 0.961 | 0.942 | 0.981 | 156,014 | 0.9582 | -2.97% |
| 2003-09-03 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.060 | 1,310,000 | 1,351,450 | 1.0316 | 0.971 | 0.971 | 0.981 | 0.952 | 1.019 | 1,362,524 | 0.9919 | 2.02% |
| 2003-09-02 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.990 | 395,000 | 386,150 | 0.9776 | 0.952 | 0.952 | 0.961 | 0.923 | 0.952 | 410,837 | 0.9399 | 3.13% |
| 2003-09-01 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 250,000 | 235,850 | 0.9434 | 0.923 | 0.913 | 0.923 | 0.894 | 0.923 | 260,024 | 0.9070 | 4.35% |
| 2003-08-29 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.950 | 1,010,000 | 936,300 | 0.9270 | 0.885 | 0.875 | 0.885 | 0.885 | 0.913 | 1,050,495 | 0.8913 | 0.00% |
| 2003-08-28 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 435,000 | 401,200 | 0.9223 | 0.885 | 0.885 | 0.894 | 0.885 | 0.894 | 452,441 | 0.8867 | -1.08% |
| 2003-08-27 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.980 | 1,045,000 | 992,300 | 0.9496 | 0.894 | 0.894 | 0.904 | 0.894 | 0.942 | 1,086,899 | 0.9130 | 2.20% |
| 2003-08-26 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.980 | 330,000 | 306,100 | 0.9276 | 0.875 | 0.875 | 0.885 | 0.865 | 0.942 | 343,231 | 0.8918 | -6.19% |
| 2003-08-25 | 0 | 0.970 | 0.890 | 0.970 | 0.960 | 0.970 | 380,000 | 367,100 | 0.9661 | 0.933 | 0.856 | 0.933 | 0.923 | 0.933 | 395,236 | 0.9288 | 0.00% |
| 2003-08-22 | 0 | 0.970 | 0.950 | 0.980 | 0.960 | 0.990 | 490,000 | 477,950 | 0.9754 | 0.933 | 0.913 | 0.942 | 0.923 | 0.952 | 509,646 | 0.9378 | -1.02% |
| 2003-08-21 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 0.980 | 120,000 | 115,800 | 0.9650 | 0.942 | 0.913 | 0.942 | 0.913 | 0.942 | 124,811 | 0.9278 | 3.16% |
| 2003-08-20 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.990 | 540,000 | 523,800 | 0.9700 | 0.913 | 0.913 | 0.942 | 0.913 | 0.952 | 561,651 | 0.9326 | -3.06% |
| 2003-08-19 | 0 | 0.980 | 0.950 | 0.980 | 0.960 | 0.980 | 150,000 | 145,000 | 0.9667 | 0.942 | 0.913 | 0.942 | 0.923 | 0.942 | 156,014 | 0.9294 | 0.00% |
| 2003-08-18 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.010 | 120,000 | 117,200 | 0.9767 | 0.942 | 0.933 | 0.942 | 0.913 | 0.971 | 124,811 | 0.9390 | 0.00% |
| 2003-08-15 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 0.980 | 70,000 | 68,100 | 0.9729 | 0.942 | 0.913 | 0.942 | 0.913 | 0.942 | 72,807 | 0.9354 | 0.00% |
| 2003-08-14 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.980 | 270,000 | 259,050 | 0.9594 | 0.942 | 0.923 | 0.942 | 0.904 | 0.942 | 280,825 | 0.9225 | 3.16% |
| 2003-08-13 | 0 | 0.950 | 0.880 | 0.960 | - | - | 20,000 | 19,100 | 0.9550 | 0.913 | 0.846 | 0.923 | - | - | 20,802 | 0.9182 | 0.00% |
| 2003-08-12 | 0 | 0.950 | 0.950 | 0.960 | 0.870 | 0.870 | 15,000 | 13,050 | 0.8700 | 0.913 | 0.913 | 0.923 | 0.836 | 0.836 | 15,601 | 0.8365 | 0.00% |
| 2003-08-11 | 0 | 0.950 | 0.910 | 0.950 | - | - | 0 | 0 | - | 0.913 | 0.875 | 0.913 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.950 | 0.880 | 0.950 | 0.950 | 0.950 | 5,000 | 4,750 | 0.9500 | 0.913 | 0.846 | 0.913 | 0.913 | 0.913 | 5,200 | 0.9134 | 2.15% |
| 2003-08-07 | 0 | 0.930 | 0.930 | 0.950 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.894 | 0.894 | 0.913 | 0.865 | 0.865 | 20,802 | 0.8653 | -3.12% |
| 2003-08-06 | 0 | 0.960 | 0.870 | 0.960 | 0.960 | 0.970 | 30,000 | 28,950 | 0.9650 | 0.923 | 0.836 | 0.923 | 0.923 | 0.933 | 31,203 | 0.9278 | 1.05% |
| 2003-08-05 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 125,000 | 118,750 | 0.9500 | 0.913 | 0.913 | 0.933 | 0.913 | 0.913 | 130,012 | 0.9134 | 0.00% |
| 2003-08-04 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 645,000 | 617,600 | 0.9575 | 0.913 | 0.904 | 0.913 | 0.913 | 0.933 | 670,861 | 0.9206 | 2.15% |
| 2003-08-01 | 0 | 0.930 | 0.860 | 0.950 | 0.930 | 0.940 | 105,000 | 97,850 | 0.9319 | 0.894 | 0.827 | 0.913 | 0.894 | 0.904 | 109,210 | 0.8960 | 1.09% |
| 2003-07-31 | 0 | 0.920 | 0.860 | 0.930 | 0.920 | 0.920 | 150,000 | 138,000 | 0.9200 | 0.885 | 0.827 | 0.894 | 0.885 | 0.885 | 156,014 | 0.8845 | -1.08% |
| 2003-07-30 | 0 | 0.930 | 0.860 | 0.940 | - | - | 0 | 0 | - | 0.894 | 0.827 | 0.904 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.930 | 0.860 | 0.930 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.894 | 0.827 | 0.894 | 0.894 | 0.894 | 41,604 | 0.8941 | 0.00% |
| 2003-07-28 | 0 | 0.930 | 0.900 | 0.930 | 0.920 | 0.930 | 260,000 | 240,800 | 0.9262 | 0.894 | 0.865 | 0.894 | 0.885 | 0.894 | 270,425 | 0.8905 | 1.09% |
| 2003-07-25 | 0 | 0.920 | 0.890 | 0.930 | 0.910 | 0.930 | 490,000 | 450,900 | 0.9202 | 0.885 | 0.856 | 0.894 | 0.875 | 0.894 | 509,646 | 0.8847 | 0.00% |
| 2003-07-24 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 25,000 | 22,600 | 0.9040 | 0.885 | 0.865 | 0.885 | 0.865 | 0.885 | 26,002 | 0.8692 | 0.00% |
| 2003-07-23 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.885 | 0.827 | 0.885 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.920 | 0.860 | 0.920 | - | - | 0 | 0 | - | 0.885 | 0.827 | 0.885 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.920 | - | 0.920 | 0.900 | 0.930 | 175,000 | 159,550 | 0.9117 | 0.885 | - | 0.885 | 0.865 | 0.894 | 182,017 | 0.8766 | 3.37% |
| 2003-07-18 | 0 | 0.890 | 0.830 | 0.900 | 0.880 | 0.890 | 45,000 | 39,650 | 0.8811 | 0.856 | 0.798 | 0.865 | 0.846 | 0.856 | 46,804 | 0.8471 | 1.14% |
| 2003-07-17 | 0 | 0.880 | 0.880 | 0.910 | 0.860 | 0.860 | 5,000 | 4,300 | 0.8600 | 0.846 | 0.846 | 0.875 | 0.827 | 0.827 | 5,200 | 0.8268 | 3.53% |
| 2003-07-16 | 0 | 0.850 | 0.820 | 0.860 | - | - | 0 | 0 | - | 0.817 | 0.788 | 0.827 | - | - | 0 | - | 0.00% |
| 2003-07-15 | 0 | 0.850 | - | 0.860 | 0.810 | 0.850 | 180,000 | 151,150 | 0.8397 | 0.817 | - | 0.827 | 0.779 | 0.817 | 187,217 | 0.8074 | 3.66% |
| 2003-07-14 | 0 | 0.820 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.788 | 0.779 | 0.808 | - | - | 0 | - | 0.00% |
| 2003-07-11 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.830 | 255,000 | 208,600 | 0.8180 | 0.788 | 0.779 | 0.798 | 0.769 | 0.798 | 265,224 | 0.7865 | 2.50% |
| 2003-07-10 | 0 | 0.800 | 0.770 | 0.800 | - | - | 0 | 0 | - | 0.769 | 0.740 | 0.769 | - | - | 0 | - | -2.44% |
| 2003-07-09 | 0 | 0.820 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.788 | 0.740 | 0.817 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.820 | 0.770 | 0.840 | - | - | 0 | 0 | - | 0.788 | 0.740 | 0.808 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.820 | 0.780 | 0.820 | 0.820 | 0.820 | 110,000 | 90,200 | 0.8200 | 0.788 | 0.750 | 0.788 | 0.788 | 0.788 | 114,410 | 0.7884 | -3.53% |
| 2003-07-04 | 0 | 0.850 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.817 | 0.740 | 0.817 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.850 | 0.780 | 0.850 | 0.850 | 0.850 | 5,000 | 4,250 | 0.8500 | 0.817 | 0.750 | 0.817 | 0.817 | 0.817 | 5,200 | 0.8172 | 2.41% |
| 2003-07-02 | 0 | 0.830 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.798 | 0.750 | 0.808 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.798 | 0.760 | 0.798 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.830 | 0.790 | 0.840 | - | - | 0 | 0 | - | 0.798 | 0.760 | 0.808 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.830 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.798 | 0.750 | 0.798 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.830 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.798 | 0.760 | 0.798 | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.830 | 0.790 | 0.840 | 0.800 | 0.830 | 150,000 | 121,200 | 0.8080 | 0.798 | 0.760 | 0.808 | 0.769 | 0.798 | 156,014 | 0.7769 | 0.00% |
| 2003-06-23 | 0 | 0.830 | 0.760 | 0.830 | 0.760 | 0.830 | 300,000 | 234,200 | 0.7807 | 0.798 | 0.731 | 0.798 | 0.731 | 0.798 | 312,028 | 0.7506 | -2.35% |
| 2003-06-20 | 0 | 0.850 | 0.810 | 0.850 | 0.800 | 0.850 | 25,000 | 20,300 | 0.8120 | 0.817 | 0.779 | 0.817 | 0.769 | 0.817 | 26,002 | 0.7807 | 1.19% |
| 2003-06-19 | 0 | 0.840 | 0.780 | 0.840 | 0.860 | 0.860 | 5,000 | 4,300 | 0.8600 | 0.808 | 0.750 | 0.808 | 0.827 | 0.827 | 5,200 | 0.8268 | 0.00% |
| 2003-06-18 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.808 | 0.750 | 0.808 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.840 | 0.800 | 0.840 | - | - | 0 | 0 | - | 0.808 | 0.769 | 0.808 | - | - | 0 | - | -1.18% |
| 2003-06-16 | 0 | 0.850 | 0.780 | 0.860 | 0.830 | 0.850 | 15,000 | 12,550 | 0.8367 | 0.817 | 0.750 | 0.827 | 0.798 | 0.817 | 15,601 | 0.8044 | 0.00% |
| 2003-06-13 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 125,000 | 100,850 | 0.8068 | 0.817 | 0.808 | 0.817 | 0.769 | 0.817 | 130,012 | 0.7757 | 3.66% |
| 2003-06-11 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 20,000 | 16,400 | 0.8200 | 0.788 | 0.769 | 0.788 | 0.788 | 0.788 | 20,802 | 0.7884 | -1.20% |
| 2003-06-10 | 0 | 0.830 | 0.810 | 0.830 | - | - | 0 | 0 | - | 0.798 | 0.779 | 0.798 | - | - | 0 | - | -2.35% |
| 2003-06-09 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 120,000 | 102,000 | 0.8500 | 0.817 | - | 0.817 | 0.817 | 0.817 | 124,811 | 0.8172 | 1.19% |
| 2003-06-06 | 0 | 0.840 | 0.800 | 0.840 | 0.840 | 0.860 | 40,000 | 33,850 | 0.8463 | 0.808 | 0.769 | 0.808 | 0.808 | 0.827 | 41,604 | 0.8136 | -2.33% |
| 2003-06-05 | 0 | 0.860 | 0.830 | 0.860 | 0.850 | 0.860 | 10,000 | 8,550 | 0.8550 | 0.827 | 0.798 | 0.827 | 0.817 | 0.827 | 10,401 | 0.8220 | 6.17% |
| 2003-06-03 | 0 | 0.810 | 0.810 | 0.860 | 0.810 | 0.810 | 5,000 | 4,050 | 0.8100 | 0.779 | 0.779 | 0.827 | 0.779 | 0.779 | 5,200 | 0.7788 | -5.81% |
| 2003-06-02 | 0 | 0.860 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.827 | 0.779 | 0.827 | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.860 | 0.820 | 0.860 | 0.830 | 0.860 | 290,000 | 245,200 | 0.8455 | 0.827 | 0.788 | 0.827 | 0.798 | 0.827 | 301,627 | 0.8129 | 0.00% |
| 2003-05-29 | 0 | 0.860 | 0.800 | 0.860 | 0.860 | 0.870 | 20,000 | 17,300 | 0.8650 | 0.827 | 0.769 | 0.827 | 0.827 | 0.836 | 20,802 | 0.8317 | -1.15% |
| 2003-05-28 | 0 | 0.870 | - | 0.880 | 0.870 | 0.870 | 30,000 | 26,100 | 0.8700 | 0.836 | - | 0.846 | 0.836 | 0.836 | 31,203 | 0.8365 | 2.35% |
| 2003-05-27 | 0 | 0.850 | 0.800 | 0.860 | - | - | 0 | 0 | - | 0.817 | 0.769 | 0.827 | - | - | 0 | - | 0.00% |
| 2003-05-26 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.817 | - | 0.817 | - | - | 0 | - | -1.16% |
| 2003-05-23 | 0 | 0.860 | 0.830 | 0.860 | 0.830 | 0.880 | 325,000 | 273,250 | 0.8408 | 0.827 | 0.798 | 0.827 | 0.798 | 0.846 | 338,031 | 0.8084 | 2.38% |
| 2003-05-22 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.808 | - | 0.808 | - | - | 0 | - | -1.18% |
| 2003-05-21 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.817 | - | 0.817 | 0.817 | 0.817 | 10,401 | 0.8172 | 1.19% |
| 2003-05-20 | 0 | 0.840 | 0.800 | 0.840 | 0.820 | 0.850 | 150,000 | 125,200 | 0.8347 | 0.808 | 0.769 | 0.808 | 0.788 | 0.817 | 156,014 | 0.8025 | -2.33% |
| 2003-05-19 | 0 | 0.860 | - | 0.860 | 0.860 | 0.870 | 10,000 | 8,650 | 0.8650 | 0.827 | - | 0.827 | 0.827 | 0.836 | 10,401 | 0.8317 | -1.15% |
| 2003-05-16 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 50,000 | 43,500 | 0.8700 | 0.836 | - | 0.836 | 0.836 | 0.836 | 52,005 | 0.8365 | 0.00% |
| 2003-05-15 | 0 | 0.870 | 0.800 | 0.870 | 0.880 | 0.880 | 5,000 | 4,400 | 0.8800 | 0.836 | 0.769 | 0.836 | 0.846 | 0.846 | 5,200 | 0.8461 | 3.57% |
| 2003-05-14 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.860 | 220,000 | 184,750 | 0.8398 | 0.808 | 0.798 | 0.808 | 0.779 | 0.827 | 228,821 | 0.8074 | 5.00% |
| 2003-05-13 | 0 | 0.800 | 0.790 | 0.830 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.769 | 0.760 | 0.798 | 0.769 | 0.769 | 104,009 | 0.7692 | -4.76% |
| 2003-05-12 | 0 | 0.840 | - | 0.840 | 0.840 | 0.840 | 120,000 | 100,800 | 0.8400 | 0.808 | - | 0.808 | 0.808 | 0.808 | 124,811 | 0.8076 | -1.18% |
| 2003-05-09 | 0 | 0.850 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.817 | 0.769 | 0.817 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.850 | 0.770 | 0.860 | 0.850 | 0.860 | 445,000 | 378,300 | 0.8501 | 0.817 | 0.740 | 0.827 | 0.817 | 0.827 | 462,842 | 0.8173 | 0.00% |
| 2003-05-06 | 0 | 0.850 | 0.770 | 0.870 | 0.840 | 0.860 | 340,000 | 288,800 | 0.8494 | 0.817 | 0.740 | 0.836 | 0.808 | 0.827 | 353,632 | 0.8167 | 0.00% |
| 2003-05-05 | 0 | 0.850 | - | 0.860 | - | - | 0 | 0 | - | 0.817 | - | 0.827 | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.850 | 0.760 | 0.850 | 0.840 | 0.850 | 40,000 | 33,700 | 0.8425 | 0.817 | 0.731 | 0.817 | 0.808 | 0.817 | 41,604 | 0.8100 | 1.19% |
| 2003-04-30 | 0 | 0.840 | 0.760 | 0.840 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.808 | 0.731 | 0.808 | 0.808 | 0.808 | 20,802 | 0.8076 | 2.44% |
| 2003-04-29 | 0 | 0.820 | 0.750 | 0.830 | 0.760 | 0.820 | 125,000 | 98,350 | 0.7868 | 0.788 | 0.721 | 0.798 | 0.731 | 0.788 | 130,012 | 0.7565 | 6.49% |
| 2003-04-28 | 0 | 0.770 | - | 0.770 | 0.760 | 0.770 | 80,000 | 61,200 | 0.7650 | 0.740 | - | 0.740 | 0.731 | 0.740 | 83,208 | 0.7355 | 0.00% |
| 2003-04-25 | 0 | 0.770 | 0.700 | 0.800 | - | - | 0 | 0 | - | 0.740 | 0.673 | 0.769 | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.770 | - | 0.770 | 0.760 | 0.770 | 100,000 | 76,500 | 0.7650 | 0.740 | - | 0.740 | 0.731 | 0.740 | 104,009 | 0.7355 | 1.32% |
| 2003-04-23 | 0 | 0.760 | 0.700 | 0.760 | 0.760 | 0.760 | 120,000 | 91,200 | 0.7600 | 0.731 | 0.673 | 0.731 | 0.731 | 0.731 | 124,811 | 0.7307 | 0.00% |
| 2003-04-22 | 0 | 0.760 | 0.680 | 0.780 | 0.730 | 0.760 | 190,000 | 140,200 | 0.7379 | 0.731 | 0.654 | 0.750 | 0.702 | 0.731 | 197,618 | 0.7094 | 0.00% |
| 2003-04-17 | 0 | 0.760 | 0.700 | 0.820 | - | - | 0 | 0 | - | 0.731 | 0.673 | 0.788 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.760 | 10,000 | 7,600 | 0.7600 | 0.731 | 0.731 | 0.750 | 0.731 | 0.731 | 10,401 | 0.7307 | -1.30% |
| 2003-04-15 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 280,000 | 218,500 | 0.7804 | 0.740 | 0.740 | 0.750 | 0.740 | 0.769 | 291,226 | 0.7503 | -4.94% |
| 2003-04-14 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 55,000 | 44,200 | 0.8036 | 0.779 | 0.769 | 0.779 | 0.769 | 0.779 | 57,205 | 0.7727 | 1.25% |
| 2003-04-11 | 0 | 0.800 | 0.730 | 0.830 | - | - | 0 | 0 | - | 0.769 | 0.702 | 0.798 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.769 | 0.750 | 0.779 | 0.769 | 0.769 | 52,005 | 0.7692 | 0.00% |
| 2003-04-09 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 110,000 | 87,300 | 0.7936 | 0.769 | 0.760 | 0.779 | 0.760 | 0.769 | 114,410 | 0.7630 | 1.27% |
| 2003-04-08 | 0 | 0.790 | 0.790 | 0.830 | 0.780 | 0.790 | 30,000 | 23,500 | 0.7833 | 0.760 | 0.760 | 0.798 | 0.750 | 0.760 | 31,203 | 0.7531 | 0.00% |
| 2003-04-07 | 0 | 0.790 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.779 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 0.760 | 0.760 | 0.779 | 0.760 | 0.760 | 62,406 | 0.7595 | 0.00% |
| 2003-04-03 | 0 | 0.790 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.760 | 0.740 | 0.788 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.790 | 0.770 | 0.820 | 0.760 | 0.790 | 40,000 | 31,000 | 0.7750 | 0.760 | 0.740 | 0.788 | 0.731 | 0.760 | 41,604 | 0.7451 | -2.47% |
| 2003-04-01 | 0 | 0.810 | 0.770 | 0.810 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.779 | 0.740 | 0.779 | 0.798 | 0.798 | 20,802 | 0.7980 | 3.85% |
| 2003-03-31 | 0 | 0.780 | 0.780 | 0.830 | 0.780 | 0.830 | 330,000 | 272,650 | 0.8262 | 0.750 | 0.750 | 0.798 | 0.750 | 0.798 | 343,231 | 0.7944 | -7.14% |
| 2003-03-28 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.840 | 130,000 | 108,800 | 0.8369 | 0.808 | 0.779 | 0.808 | 0.769 | 0.808 | 135,212 | 0.8047 | 2.44% |
| 2003-03-27 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.880 | 360,000 | 307,800 | 0.8550 | 0.788 | 0.788 | 0.827 | 0.788 | 0.846 | 374,434 | 0.8220 | -2.38% |
| 2003-03-26 | 0 | 0.840 | 0.800 | 0.850 | - | - | 0 | 0 | - | 0.808 | 0.769 | 0.817 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.840 | 0.770 | 0.850 | - | - | 0 | 0 | - | 0.808 | 0.740 | 0.817 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.840 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.808 | 0.750 | 0.817 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.840 | 0.780 | 0.840 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 0.808 | 0.750 | 0.808 | 0.808 | 0.808 | 20,802 | 0.8076 | 0.00% |
| 2003-03-20 | 0 | 0.840 | 0.780 | 0.840 | - | - | 0 | 0 | - | 0.808 | 0.750 | 0.808 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.840 | 0.780 | 0.850 | 0.800 | 0.840 | 105,000 | 85,900 | 0.8181 | 0.808 | 0.750 | 0.817 | 0.769 | 0.808 | 109,210 | 0.7866 | 5.00% |
| 2003-03-18 | 0 | 0.800 | 0.750 | 0.800 | 0.760 | 0.800 | 600,000 | 459,600 | 0.7660 | 0.769 | 0.721 | 0.769 | 0.731 | 0.769 | 624,057 | 0.7365 | 0.00% |
| 2003-03-17 | 0 | 0.800 | 0.750 | 0.800 | - | - | 0 | 0 | - | 0.769 | 0.721 | 0.769 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.820 | 85,000 | 68,200 | 0.8024 | 0.769 | 0.750 | 0.769 | 0.760 | 0.788 | 88,408 | 0.7714 | 0.00% |
| 2003-03-13 | 0 | 0.800 | 0.750 | 0.810 | 0.800 | 0.810 | 30,000 | 24,100 | 0.8033 | 0.769 | 0.721 | 0.779 | 0.769 | 0.779 | 31,203 | 0.7724 | 2.56% |
| 2003-03-12 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.800 | 95,000 | 74,500 | 0.7842 | 0.750 | 0.750 | 0.779 | 0.750 | 0.769 | 98,809 | 0.7540 | -7.14% |
| 2003-03-11 | 0 | 0.840 | 0.810 | 0.840 | - | - | 0 | 0 | - | 0.808 | 0.779 | 0.808 | - | - | 0 | - | -1.18% |
| 2003-03-10 | 0 | 0.850 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.817 | 0.779 | 0.846 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.850 | 0.820 | 0.850 | 0.820 | 0.850 | 120,000 | 100,300 | 0.8358 | 0.817 | 0.788 | 0.817 | 0.788 | 0.817 | 124,811 | 0.8036 | 2.41% |
| 2003-03-06 | 0 | 0.830 | 0.830 | 0.850 | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.798 | 0.798 | 0.817 | 0.798 | 0.798 | 20,802 | 0.7980 | 0.00% |
| 2003-03-05 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.840 | 40,000 | 33,400 | 0.8350 | 0.798 | 0.798 | 0.827 | 0.798 | 0.808 | 41,604 | 0.8028 | -2.35% |
| 2003-03-04 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.850 | 15,000 | 12,750 | 0.8500 | 0.817 | 0.798 | 0.817 | 0.817 | 0.817 | 15,601 | 0.8172 | 0.00% |
| 2003-03-03 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 50,000 | 42,300 | 0.8460 | 0.817 | 0.808 | 0.817 | 0.808 | 0.817 | 52,005 | 0.8134 | 0.00% |
| 2003-02-28 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.860 | 90,000 | 76,900 | 0.8544 | 0.817 | 0.817 | 0.827 | 0.817 | 0.827 | 93,608 | 0.8215 | -1.16% |
| 2003-02-27 | 0 | 0.860 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.827 | 0.817 | 0.865 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.860 | 0.820 | 0.860 | 0.830 | 0.860 | 60,000 | 50,500 | 0.8417 | 0.827 | 0.788 | 0.827 | 0.798 | 0.827 | 62,406 | 0.8092 | 0.00% |
| 2003-02-25 | 0 | 0.860 | 0.780 | 0.870 | 0.820 | 0.870 | 210,000 | 177,900 | 0.8471 | 0.827 | 0.750 | 0.836 | 0.788 | 0.836 | 218,420 | 0.8145 | -2.27% |
| 2003-02-24 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 20,000 | 17,600 | 0.8800 | 0.846 | 0.836 | 0.846 | 0.846 | 0.846 | 20,802 | 0.8461 | -1.12% |
| 2003-02-21 | 0 | 0.890 | 0.880 | 0.910 | 0.890 | 0.900 | 825,000 | 734,750 | 0.8906 | 0.856 | 0.846 | 0.875 | 0.856 | 0.865 | 858,078 | 0.8563 | -1.11% |
| 2003-02-20 | 0 | 0.900 | 0.880 | 0.920 | - | - | 0 | 0 | - | 0.865 | 0.846 | 0.885 | - | - | 0 | - | 0.00% |
| 2003-02-19 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 510,000 | 449,500 | 0.8814 | 0.865 | 0.846 | 0.865 | 0.846 | 0.865 | 530,448 | 0.8474 | 2.27% |
| 2003-02-18 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.890 | 590,000 | 519,400 | 0.8803 | 0.846 | 0.836 | 0.856 | 0.846 | 0.856 | 613,656 | 0.8464 | 0.00% |
| 2003-02-17 | 0 | 0.880 | 0.860 | 0.880 | 0.880 | 0.880 | 480,000 | 422,400 | 0.8800 | 0.846 | 0.827 | 0.846 | 0.846 | 0.846 | 499,245 | 0.8461 | -2.22% |
| 2003-02-14 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 220,000 | 196,300 | 0.8923 | 0.865 | 0.856 | 0.865 | 0.856 | 0.865 | 228,821 | 0.8579 | -1.10% |
| 2003-02-13 | 0 | 0.910 | 0.880 | 0.930 | 0.860 | 0.910 | 240,000 | 213,600 | 0.8900 | 0.875 | 0.846 | 0.894 | 0.827 | 0.875 | 249,623 | 0.8557 | 4.60% |
| 2003-02-12 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 130,000 | 113,450 | 0.8727 | 0.836 | 0.827 | 0.836 | 0.827 | 0.846 | 135,212 | 0.8391 | 0.00% |
| 2003-02-11 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.870 | 315,000 | 268,750 | 0.8532 | 0.836 | 0.827 | 0.846 | 0.817 | 0.836 | 327,630 | 0.8203 | 2.35% |
| 2003-02-10 | 0 | 0.850 | 0.800 | 0.860 | 0.770 | 0.850 | 325,000 | 261,550 | 0.8048 | 0.817 | 0.769 | 0.827 | 0.740 | 0.817 | 338,031 | 0.7737 | 0.00% |
| 2003-02-07 | 0 | 0.850 | 0.850 | 0.880 | 0.840 | 0.850 | 240,000 | 202,000 | 0.8417 | 0.817 | 0.817 | 0.846 | 0.808 | 0.817 | 249,623 | 0.8092 | -3.41% |
| 2003-02-06 | 0 | 0.880 | 0.850 | 0.880 | - | - | 0 | 0 | - | 0.846 | 0.817 | 0.846 | - | - | 0 | - | -1.12% |
| 2003-02-05 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 0.856 | 0.827 | 0.856 | - | - | 0 | - | -1.11% |
| 2003-02-04 | 0 | 0.900 | 0.850 | 0.900 | 0.880 | 0.900 | 80,000 | 71,100 | 0.8888 | 0.865 | 0.817 | 0.865 | 0.846 | 0.865 | 83,208 | 0.8545 | 2.27% |
| 2003-01-30 | 0 | 0.880 | 0.860 | 0.880 | 0.870 | 0.890 | 150,000 | 131,300 | 0.8753 | 0.846 | 0.827 | 0.846 | 0.836 | 0.856 | 156,014 | 0.8416 | -1.12% |
| 2003-01-29 | 0 | 0.890 | 0.850 | 0.910 | 0.880 | 0.900 | 305,000 | 272,100 | 0.8921 | 0.856 | 0.817 | 0.875 | 0.846 | 0.865 | 317,229 | 0.8577 | -1.11% |
| 2003-01-28 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 555,000 | 490,400 | 0.8836 | 0.865 | 0.846 | 0.865 | 0.846 | 0.865 | 577,252 | 0.8495 | 0.00% |
| 2003-01-27 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.920 | 170,000 | 154,500 | 0.9088 | 0.865 | 0.856 | 0.875 | 0.865 | 0.885 | 176,816 | 0.8738 | -3.23% |
| 2003-01-24 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 215,000 | 199,700 | 0.9288 | 0.894 | 0.894 | 0.904 | 0.885 | 0.904 | 223,620 | 0.8930 | 1.09% |
| 2003-01-23 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 60,000 | 55,000 | 0.9167 | 0.885 | 0.885 | 0.904 | 0.875 | 0.885 | 62,406 | 0.8813 | -2.13% |
| 2003-01-22 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.940 | 260,000 | 243,400 | 0.9362 | 0.904 | 0.894 | 0.913 | 0.894 | 0.904 | 270,425 | 0.9001 | 1.08% |
| 2003-01-21 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 895,000 | 837,150 | 0.9354 | 0.894 | 0.894 | 0.904 | 0.894 | 0.904 | 930,884 | 0.8993 | 0.00% |
| 2003-01-20 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 585,000 | 546,600 | 0.9344 | 0.894 | 0.894 | 0.904 | 0.875 | 0.904 | 608,455 | 0.8983 | -1.06% |
| 2003-01-17 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.940 | 120,000 | 112,800 | 0.9400 | 0.904 | 0.904 | 0.933 | 0.904 | 0.904 | 124,811 | 0.9038 | 0.00% |
| 2003-01-16 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.960 | 575,000 | 543,650 | 0.9455 | 0.904 | 0.894 | 0.913 | 0.904 | 0.923 | 598,054 | 0.9090 | -3.09% |
| 2003-01-15 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 55,000 | 53,350 | 0.9700 | 0.933 | 0.923 | 0.933 | 0.933 | 0.933 | 57,205 | 0.9326 | 1.04% |
| 2003-01-14 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 260,000 | 249,850 | 0.9610 | 0.923 | 0.913 | 0.933 | 0.923 | 0.933 | 270,425 | 0.9239 | 1.05% |
| 2003-01-13 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.980 | 785,000 | 758,150 | 0.9658 | 0.913 | 0.913 | 0.923 | 0.913 | 0.942 | 816,474 | 0.9286 | -4.04% |
| 2003-01-10 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 1.000 | 1,805,000 | 1,776,500 | 0.9842 | 0.952 | 0.933 | 0.952 | 0.933 | 0.961 | 1,877,370 | 0.9463 | 2.06% |
| 2003-01-09 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.970 | 1,235,000 | 1,191,300 | 0.9646 | 0.933 | 0.923 | 0.942 | 0.923 | 0.933 | 1,284,517 | 0.9274 | 0.00% |
| 2003-01-08 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.980 | 1,460,000 | 1,410,950 | 0.9664 | 0.933 | 0.933 | 0.952 | 0.923 | 0.942 | 1,518,538 | 0.9292 | 1.04% |
| 2003-01-07 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.990 | 3,205,000 | 3,109,350 | 0.9702 | 0.923 | 0.913 | 0.933 | 0.913 | 0.952 | 3,333,502 | 0.9328 | -2.04% |
| 2003-01-06 | 0 | 0.980 | 0.970 | 0.990 | 0.930 | 0.990 | 22,650,000 | 21,528,100 | 0.9505 | 0.942 | 0.933 | 0.952 | 0.894 | 0.952 | 23,558,137 | 0.9138 |
Copyright & disclaimer, Privacy policy