Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00418 | 1995-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0418 % |
|---|---|
| 2025-11-04 | 130.30 |
| 2025-11-03 | 136.36 |
| 2025-10-31 | 139.39 |
| 2025-10-30 | 139.39 |
| 2025-10-28 | 130.30 |
| 2025-10-27 | 130.30 |
| 2025-10-24 | 130.30 |
| 2025-10-23 | 130.30 |
| 2025-10-22 | 130.30 |
| 2025-10-21 | 136.36 |
| 2025-10-20 | 121.21 |
| 2025-10-17 | 118.18 |
| 2025-10-16 | 121.21 |
| 2025-10-15 | 103.03 |
| 2025-10-14 | 109.09 |
| 2025-10-13 | 118.18 |
| 2025-10-10 | 109.09 |
| 2025-10-09 | 115.15 |
| 2025-10-08 | 118.18 |
| 2025-10-06 | 121.21 |
| 2025-10-03 | 127.27 |
| 2025-10-02 | 136.36 |
| 2025-09-30 | 124.24 |
| 2025-09-29 | 118.18 |
| 2025-09-26 | 115.15 |
| 2025-09-25 | 118.18 |
| 2025-09-24 | 127.27 |
| 2025-09-23 | 133.33 |
| 2025-09-22 | 142.42 |
| 2025-09-19 | 139.39 |
| 2025-09-18 | 142.42 |
| 2025-09-17 | 145.45 |
| 2025-09-16 | 139.39 |
| 2025-09-15 | 142.42 |
| 2025-09-12 | 139.39 |
| 2025-09-11 | 142.42 |
| 2025-09-10 | 145.45 |
| 2025-09-09 | 148.48 |
| 2025-09-08 | 142.42 |
| 2025-09-05 | 142.42 |
| 2025-09-04 | 139.39 |
| 2025-09-03 | 151.52 |
| 2025-09-02 | 151.52 |
| 2025-09-01 | 151.52 |
| 2025-08-29 | 157.58 |
| 2025-08-28 | 151.52 |
| 2025-08-27 | 154.55 |
| 2025-08-26 | 154.55 |
| 2025-08-25 | 148.48 |
| 2025-08-22 | 139.39 |
| 2025-08-21 | 133.33 |
| 2025-08-20 | 139.39 |
| 2025-08-19 | 148.48 |
| 2025-08-18 | 163.64 |
| 2025-08-15 | 175.76 |
| 2025-08-14 | 178.79 |
| 2025-08-13 | 181.82 |
| 2025-08-12 | 181.82 |
| 2025-08-11 | 184.85 |
| 2025-08-08 | 187.88 |
| 2025-08-07 | 187.88 |
| 2025-08-06 | 187.88 |
| 2025-08-05 | 193.94 |
| 2025-08-04 | 193.94 |
| 2025-08-01 | 190.91 |
| 2025-07-31 | 193.94 |
| 2025-07-30 | 196.97 |
| 2025-07-29 | 196.97 |
| 2025-07-28 | 203.03 |
| 2025-07-25 | 203.03 |
| 2025-07-24 | 200.00 |
| 2025-07-23 | 203.03 |
| 2025-07-22 | 203.03 |
| 2025-07-21 | 203.03 |
| 2025-07-18 | 196.97 |
| 2025-07-17 | 203.03 |
| 2025-07-16 | 203.03 |
| 2025-07-15 | 206.06 |
| 2025-07-14 | 209.09 |
| 2025-07-11 | 212.12 |
| 2025-07-10 | 206.06 |
| 2025-07-09 | 221.21 |
| 2025-07-08 | 227.27 |
| 2025-07-07 | 239.39 |
| 2025-07-04 | 245.45 |
| 2025-07-03 | 245.45 |
| 2025-07-02 | 248.48 |
| 2025-06-30 | 245.45 |
| 2025-06-27 | 236.36 |
| 2025-06-26 | 236.36 |
| 2025-06-25 | 227.27 |
| 2025-06-24 | 221.21 |
| 2025-06-23 | 227.27 |
| 2025-06-20 | 242.42 |
| 2025-06-19 | 236.36 |
| 2025-06-18 | 233.33 |
| 2025-06-17 | 230.30 |
| 2025-06-16 | 224.24 |
| 2025-06-13 | 215.15 |
| 2025-06-12 | 209.09 |
| 2025-06-11 | 209.09 |
| 2025-06-10 | 209.09 |
| 2025-06-09 | 209.09 |
| 2025-06-06 | 200.00 |
| 2025-06-05 | 190.91 |
| 2025-06-04 | 190.91 |
| 2025-06-03 | 184.85 |
| 2025-06-02 | 178.79 |
| 2025-05-30 | 187.88 |
| 2025-05-29 | 187.88 |
| 2025-05-28 | 193.94 |
| 2025-05-27 | 193.94 |
| 2025-05-26 | 187.88 |
| 2025-05-23 | 178.79 |
| 2025-05-22 | 178.79 |
| 2025-05-21 | 178.79 |
| 2025-05-20 | 178.79 |
| 2025-05-19 | 178.79 |
| 2025-05-16 | 178.79 |
| 2025-05-15 | 184.85 |
| 2025-05-14 | 193.94 |
| 2025-05-13 | 218.18 |
| 2025-05-12 | 209.09 |
| 2025-05-09 | 209.09 |
| 2025-05-08 | 203.03 |
| 2025-05-07 | 206.06 |
| 2025-05-06 | 172.73 |
| 2025-05-02 | 166.67 |
| 2025-04-30 | 184.85 |
| 2025-04-29 | 178.79 |
| 2025-04-28 | 175.76 |
| 2025-04-25 | 175.76 |
| 2025-04-24 | 175.76 |
| 2025-04-23 | 175.76 |
| 2025-04-22 | 178.79 |
| 2025-04-17 | 184.85 |
| 2025-04-16 | 196.97 |
| 2025-04-15 | 181.82 |
| 2025-04-14 | 193.94 |
| 2025-04-11 | 200.00 |
| 2025-04-10 | 175.76 |
| 2025-04-09 | 118.18 |
| 2025-04-08 | 109.09 |
| 2025-04-07 | 106.06 |
| 2025-04-03 | 139.39 |
| 2025-04-02 | 145.45 |
| 2025-04-01 | 145.45 |
| 2025-03-31 | 154.55 |
| 2025-03-28 | 148.48 |
| 2025-03-27 | 148.48 |
| 2025-03-26 | 142.42 |
| 2025-03-25 | 148.48 |
| 2025-03-24 | 148.48 |
| 2025-03-21 | 148.48 |
| 2025-03-20 | 148.48 |
| 2025-03-19 | 163.64 |
| 2025-03-18 | 163.64 |
| 2025-03-17 | 169.70 |
| 2025-03-14 | 169.70 |
| 2025-03-13 | 154.55 |
| 2025-03-12 | 157.58 |
| 2025-03-11 | 169.70 |
| 2025-03-10 | 166.67 |
| 2025-03-07 | 172.73 |
| 2025-03-06 | 169.70 |
| 2025-03-05 | 172.73 |
| 2025-03-04 | 172.73 |
| 2025-03-03 | 178.79 |
| 2025-02-28 | 172.73 |
| 2025-02-27 | 175.76 |
| 2025-02-26 | 181.82 |
| 2025-02-25 | 184.85 |
| 2025-02-24 | 190.91 |
| 2025-02-21 | 193.94 |
| 2025-02-20 | 193.94 |
| 2025-02-19 | 200.00 |
| 2025-02-18 | 209.09 |
| 2025-02-17 | 218.18 |
| 2025-02-14 | 203.03 |
| 2025-02-13 | 166.67 |
| 2025-02-12 | 184.85 |
| 2025-02-11 | 169.70 |
| 2025-02-10 | 190.91 |
| 2025-02-07 | 206.06 |
| 2025-02-06 | 209.09 |
| 2025-02-05 | 224.24 |
| 2025-02-04 | 230.30 |
| 2025-02-03 | 242.42 |
| 2025-01-28 | 248.48 |
| 2025-01-27 | 248.48 |
| 2025-01-24 | 248.48 |
| 2025-01-23 | 248.48 |
| 2025-01-22 | 251.52 |
| 2025-01-21 | 248.48 |
| 2025-01-20 | 245.45 |
| 2025-01-17 | 248.48 |
| 2025-01-16 | 251.52 |
| 2025-01-15 | 260.61 |
| 2025-01-14 | 260.61 |
| 2025-01-13 | 221.21 |
| 2025-01-10 | 239.39 |
| 2025-01-09 | 227.27 |
| 2025-01-08 | 218.18 |
| 2025-01-07 | 218.18 |
| 2025-01-06 | 221.21 |
| 2025-01-03 | 221.21 |
| 2025-01-02 | 218.18 |
| 2024-12-31 | 206.06 |
| 2024-12-30 | 203.03 |
| 2024-12-27 | 206.06 |
| 2024-12-24 | 203.03 |
| 2024-12-23 | 169.70 |
| 2024-12-20 | 169.70 |
| 2024-12-19 | 163.64 |
| 2024-12-18 | 157.58 |
| 2024-12-17 | 157.58 |
| 2024-12-16 | 151.52 |
| 2024-12-13 | 130.30 |
| 2024-12-12 | 121.21 |
| 2024-12-11 | 124.24 |
| 2024-12-10 | 124.24 |
| 2024-12-09 | 124.24 |
| 2024-12-06 | 133.33 |
| 2024-12-05 | 130.30 |
| 2024-12-04 | 136.36 |
| 2024-12-03 | 148.48 |
| 2024-12-02 | 157.58 |
| 2024-11-29 | 160.61 |
| 2024-11-28 | 151.52 |
| 2024-11-27 | 154.55 |
| 2024-11-26 | 154.55 |
| 2024-11-25 | 157.58 |
| 2024-11-22 | 160.61 |
| 2024-11-21 | 160.61 |
| 2024-11-20 | 160.61 |
| 2024-11-19 | 163.64 |
| 2024-11-18 | 163.64 |
| 2024-11-15 | 163.64 |
| 2024-11-14 | 166.67 |
| 2024-11-13 | 163.64 |
| 2024-11-12 | 163.64 |
| 2024-11-11 | 157.58 |
| 2024-11-08 | 160.61 |
| 2024-11-07 | 163.64 |
| 2024-11-06 | 160.61 |
| 2024-11-05 | 166.67 |
| 2024-11-04 | 172.73 |
| 2024-11-01 | 172.73 |
| 2024-10-31 | 160.61 |
| 2024-10-30 | 166.67 |
| 2024-10-29 | 175.76 |
| 2024-10-28 | 148.48 |
| 2024-10-25 | 142.42 |
| 2024-10-24 | 145.45 |
| 2024-10-23 | 142.42 |
| 2024-10-22 | 136.36 |
| 2024-10-21 | 139.39 |
| 2024-10-18 | 142.42 |
| 2024-10-17 | 124.24 |
| 2024-10-16 | 127.27 |
| 2024-10-15 | 106.06 |
| 2024-10-14 | 109.09 |
| 2024-10-10 | 109.09 |
| 2024-10-09 | 118.18 |
| 2024-10-08 | 121.21 |
| 2024-10-07 | 127.27 |
| 2024-10-04 | 112.12 |
| 2024-10-03 | 112.12 |
| 2024-10-02 | 115.15 |
| 2024-09-30 | 112.12 |
| 2024-09-27 | 109.09 |
| 2024-09-26 | 112.12 |
| 2024-09-25 | 115.15 |
| 2024-09-24 | 109.09 |
| 2024-09-23 | 109.09 |
| 2024-09-20 | 121.21 |
| 2024-09-19 | 127.27 |
| 2024-09-17 | 127.27 |
| 2024-09-16 | 127.27 |
| 2024-09-13 | 121.21 |
| 2024-09-12 | 100.00 |
| 2024-09-11 | 57.58 |
| 2024-09-10 | 60.61 |
| 2024-09-09 | 57.58 |
| 2024-09-05 | 60.61 |
| 2024-09-04 | 57.58 |
| 2024-09-03 | 60.61 |
| 2024-09-02 | 57.58 |
| 2024-08-30 | 57.58 |
| 2024-08-29 | 57.58 |
| 2024-08-28 | 57.58 |
| 2024-08-27 | 60.61 |
| 2024-08-26 | 60.61 |
| 2024-08-23 | 60.61 |
| 2024-08-22 | 60.61 |
| 2024-08-21 | 57.58 |
| 2024-08-20 | 63.64 |
| 2024-08-19 | 63.64 |
| 2024-08-16 | 63.64 |
| 2024-08-15 | 63.64 |
| 2024-08-14 | 66.67 |
| 2024-08-13 | 57.58 |
| 2024-08-12 | 72.73 |
| 2024-08-09 | 72.73 |
| 2024-08-08 | 72.73 |
| 2024-08-07 | 66.67 |
| 2024-08-06 | 66.67 |
| 2024-08-05 | 66.67 |
| 2024-08-02 | 69.70 |
| 2024-08-01 | 69.70 |
| 2024-07-31 | 69.70 |
| 2024-07-30 | 66.67 |
| 2024-07-29 | 69.70 |
| 2024-07-26 | 75.76 |
| 2024-07-25 | 72.73 |
| 2024-07-24 | 78.79 |
| 2024-07-23 | 66.67 |
| 2024-07-22 | 66.67 |
| 2024-07-19 | 66.67 |
| 2024-07-18 | 63.64 |
| 2024-07-17 | 66.67 |
| 2024-07-16 | 69.70 |
| 2024-07-15 | 72.73 |
| 2024-07-12 | 69.70 |
| 2024-07-11 | 66.67 |
| 2024-07-10 | 72.73 |
| 2024-07-09 | 66.67 |
| 2024-07-08 | 78.79 |
| 2024-07-05 | 78.79 |
| 2024-07-04 | 69.70 |
| 2024-07-03 | 69.70 |
| 2024-07-02 | 69.70 |
| 2024-06-28 | 69.70 |
| 2024-06-27 | 66.67 |
| 2024-06-26 | 66.67 |
| 2024-06-25 | 69.70 |
| 2024-06-24 | 63.64 |
| 2024-06-21 | 69.70 |
| 2024-06-20 | 66.67 |
| 2024-06-19 | 69.70 |
| 2024-06-18 | 75.76 |
| 2024-06-17 | 84.85 |
| 2024-06-14 | 84.85 |
| 2024-06-13 | 84.85 |
| 2024-06-12 | 84.85 |
| 2024-06-11 | 84.85 |
| 2024-06-07 | 84.85 |
| 2024-06-06 | 84.85 |
| 2024-06-05 | 84.85 |
| 2024-06-04 | 84.85 |
| 2024-06-03 | 81.82 |
| 2024-05-31 | 57.58 |
| 2024-05-30 | 54.55 |
| 2024-05-29 | 54.55 |
| 2024-05-28 | 54.55 |
| 2024-05-27 | 54.55 |
| 2024-05-24 | 54.55 |
| 2024-05-23 | 54.55 |
| 2024-05-22 | 69.70 |
| 2024-05-21 | 57.58 |
| 2024-05-20 | 60.61 |
| 2024-05-17 | 60.61 |
| 2024-05-16 | 63.64 |
| 2024-05-14 | 57.58 |
| 2024-05-13 | 60.61 |
| 2024-05-10 | 63.64 |
| 2024-05-09 | 54.55 |
| 2024-05-08 | 63.64 |
| 2024-05-07 | 63.64 |
| 2024-05-06 | 66.67 |
| 2024-05-03 | 66.67 |
| 2024-05-02 | 81.82 |
| 2024-04-30 | 81.82 |
| 2024-04-29 | 84.85 |
| 2024-04-26 | 50.00 |
| 2024-04-25 | 48.48 |
| 2024-04-24 | 45.45 |
| 2024-04-23 | 45.45 |
| 2024-04-22 | 50.00 |
| 2024-04-19 | 51.52 |
| 2024-04-18 | 48.48 |
| 2024-04-17 | 51.52 |
| 2024-04-16 | 60.61 |
| 2024-04-15 | 72.73 |
| 2024-04-12 | 66.67 |
| 2024-04-11 | 69.70 |
| 2024-04-10 | 72.73 |
| 2024-04-09 | 75.76 |
| 2024-04-08 | 75.76 |
| 2024-04-05 | 78.79 |
| 2024-04-03 | 69.70 |
| 2024-04-02 | 57.58 |
| 2024-03-28 | 36.36 |
| 2024-03-27 | 33.33 |
| 2024-03-26 | 33.33 |
| 2024-03-25 | 33.33 |
| 2024-03-22 | 31.82 |
| 2024-03-21 | 24.24 |
| 2024-03-20 | 33.33 |
| 2024-03-19 | 15.15 |
| 2024-03-18 | 16.67 |
| 2024-03-15 | 16.67 |
| 2024-03-14 | 15.15 |
| 2024-03-13 | 25.76 |
| 2024-03-12 | 28.79 |
| 2024-03-11 | 30.30 |
| 2024-03-08 | 6.06 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 3.03 |
| 2024-03-05 | 3.03 |
| 2024-03-04 | 3.03 |
| 2024-03-01 | 3.03 |
| 2024-02-29 | 1.52 |
| 2024-02-28 | -1.52 |
| 2024-02-27 | 1.52 |
| 2024-02-26 | 3.03 |
| 2024-02-23 | 1.52 |
| 2024-02-22 | 1.52 |
| 2024-02-21 | 0.00 |
| 2024-02-20 | 1.52 |
| 2024-02-19 | 1.52 |
| 2024-02-16 | 4.55 |
| 2024-02-15 | 6.06 |
| 2024-02-14 | 1.52 |
| 2024-02-09 | 3.03 |
| 2024-02-08 | 3.03 |
| 2024-02-07 | 6.06 |
| 2024-02-06 | 6.06 |
| 2024-02-05 | 4.55 |
| 2024-02-02 | 4.55 |
| 2024-02-01 | 6.06 |
| 2024-01-31 | 6.06 |
| 2024-01-30 | 12.12 |
| 2024-01-29 | 9.09 |
| 2024-01-26 | 9.09 |
| 2024-01-25 | 13.64 |
| 2024-01-24 | 6.06 |
| 2024-01-23 | 1.52 |
| 2024-01-22 | 6.06 |
| 2024-01-19 | 12.12 |
| 2024-01-18 | 12.12 |
| 2024-01-17 | 13.64 |
| 2024-01-16 | 15.15 |
| 2024-01-15 | 19.70 |
| 2024-01-12 | 19.70 |
| 2024-01-11 | 21.21 |
| 2024-01-10 | 21.21 |
| 2024-01-09 | 21.21 |
| 2024-01-08 | 22.73 |
| 2024-01-05 | 18.18 |
| 2024-01-04 | 18.18 |
| 2024-01-03 | 19.70 |
| 2024-01-02 | 24.24 |
| 2023-12-29 | 21.21 |
| 2023-12-28 | 22.73 |
| 2023-12-27 | 19.70 |
| 2023-12-22 | 18.18 |
| 2023-12-21 | 18.18 |
| 2023-12-20 | 21.21 |
| 2023-12-19 | 24.24 |
| 2023-12-18 | 25.76 |
| 2023-12-15 | 22.73 |
| 2023-12-14 | 19.70 |
| 2023-12-13 | 21.21 |
| 2023-12-12 | 22.73 |
| 2023-12-11 | 21.21 |
| 2023-12-08 | 24.24 |
| 2023-12-07 | 21.21 |
| 2023-12-06 | 24.24 |
| 2023-12-05 | 25.76 |
| 2023-12-04 | 28.79 |
| 2023-12-01 | 30.30 |
| 2023-11-30 | 30.30 |
| 2023-11-29 | 31.82 |
| 2023-11-28 | 31.82 |
| 2023-11-27 | 34.85 |
| 2023-11-24 | 39.39 |
| 2023-11-23 | 40.91 |
| 2023-11-22 | 37.88 |
| 2023-11-21 | 36.36 |
| 2023-11-20 | 37.88 |
| 2023-11-17 | 37.88 |
| 2023-11-16 | 37.88 |
| 2023-11-15 | 37.88 |
| 2023-11-14 | 37.88 |
| 2023-11-13 | 40.91 |
| 2023-11-10 | 40.91 |
| 2023-11-09 | 48.48 |
| 2023-11-08 | 43.94 |
| 2023-11-07 | 42.42 |
| 2023-11-06 | 48.48 |
| 2023-11-03 | 40.91 |
| 2023-11-02 | 39.39 |
| 2023-11-01 | 45.45 |
| 2023-10-31 | 45.45 |
| 2023-10-30 | 45.45 |
| 2023-10-27 | 43.94 |
| 2023-10-26 | 37.88 |
| 2023-10-25 | 43.94 |
| 2023-10-24 | 36.36 |
| 2023-10-20 | 45.45 |
| 2023-10-19 | 45.45 |
| 2023-10-18 | 45.45 |
| 2023-10-17 | 46.97 |
| 2023-10-16 | 42.42 |
| 2023-10-13 | 48.48 |
| 2023-10-12 | 51.52 |
| 2023-10-11 | 46.97 |
| 2023-10-10 | 50.00 |
| 2023-10-09 | 46.97 |
| 2023-10-06 | 42.42 |
| 2023-10-05 | 42.42 |
| 2023-10-04 | 45.45 |
| 2023-10-03 | 36.36 |
| 2023-09-29 | 33.33 |
| 2023-09-28 | 37.88 |
| 2023-09-27 | 31.82 |
| 2023-09-26 | 39.39 |
| 2023-09-25 | 34.85 |
| 2023-09-22 | 48.48 |
| 2023-09-21 | 51.52 |
| 2023-09-20 | 50.00 |
| 2023-09-19 | 63.64 |
| 2023-09-18 | 66.67 |
| 2023-09-15 | 63.64 |
| 2023-09-14 | 66.67 |
| 2023-09-13 | 69.70 |
| 2023-09-12 | 69.70 |
| 2023-09-11 | 66.67 |
| 2023-09-07 | 63.64 |
| 2023-09-06 | 63.64 |
| 2023-09-05 | 72.73 |
| 2023-09-04 | 69.70 |
| 2023-08-31 | 78.79 |
| 2023-08-30 | 78.79 |
| 2023-08-29 | 75.76 |
| 2023-08-28 | 81.82 |
| 2023-08-25 | 75.76 |
| 2023-08-24 | 81.82 |
| 2023-08-23 | 81.82 |
| 2023-08-22 | 81.82 |
| 2023-08-21 | 84.85 |
| 2023-08-18 | 81.82 |
| 2023-08-17 | 81.82 |
| 2023-08-16 | 81.82 |
| 2023-08-15 | 87.88 |
| 2023-08-14 | 84.85 |
| 2023-08-11 | 90.91 |
| 2023-08-10 | 93.94 |
| 2023-08-09 | 90.91 |
| 2023-08-08 | 93.94 |
| 2023-08-07 | 100.00 |
| 2023-08-04 | 100.00 |
| 2023-08-03 | 103.03 |
| 2023-08-02 | 106.06 |
| 2023-08-01 | 106.06 |
| 2023-07-31 | 103.03 |
| 2023-07-28 | 103.03 |
| 2023-07-27 | 100.00 |
| 2023-07-26 | 100.00 |
| 2023-07-25 | 106.06 |
| 2023-07-24 | 106.06 |
| 2023-07-21 | 109.09 |
| 2023-07-20 | 103.03 |
| 2023-07-19 | 100.00 |
| 2023-07-18 | 100.00 |
| 2023-07-14 | 96.97 |
| 2023-07-13 | 100.00 |
| 2023-07-12 | 93.94 |
| 2023-07-11 | 93.94 |
| 2023-07-10 | 90.91 |
| 2023-07-07 | 93.94 |
| 2023-07-06 | 87.88 |
| 2023-07-05 | 90.91 |
| 2023-07-04 | 87.88 |
| 2023-07-03 | 87.88 |
| 2023-06-30 | 87.88 |
| 2023-06-29 | 93.94 |
| 2023-06-28 | 93.94 |
| 2023-06-27 | 96.97 |
| 2023-06-26 | 96.97 |
| 2023-06-23 | 100.00 |
| 2023-06-21 | 96.97 |
| 2023-06-20 | 93.94 |
| 2023-06-19 | 90.91 |
| 2023-06-16 | 96.97 |
| 2023-06-15 | 100.00 |
| 2023-06-14 | 103.03 |
| 2023-06-13 | 106.06 |
| 2023-06-12 | 103.03 |
| 2023-06-09 | 90.91 |
| 2023-06-08 | 96.97 |
| 2023-06-07 | 90.91 |
| 2023-06-06 | 90.91 |
| 2023-06-05 | 93.94 |
| 2023-06-02 | 84.85 |
| 2023-06-01 | 84.85 |
| 2023-05-31 | 90.91 |
| 2023-05-30 | 87.88 |
| 2023-05-29 | 87.88 |
| 2023-05-25 | 87.88 |
| 2023-05-24 | 100.00 |
| 2023-05-23 | 69.70 |
| 2023-05-22 | 57.58 |
| 2023-05-19 | 54.55 |
| 2023-05-18 | 57.58 |
| 2023-05-17 | 60.61 |
| 2023-05-16 | 54.55 |
| 2023-05-15 | 57.58 |
| 2023-05-12 | 57.58 |
| 2023-05-11 | 54.55 |
| 2023-05-10 | 54.55 |
| 2023-05-09 | 57.58 |
| 2023-05-08 | 57.58 |
| 2023-05-05 | 60.61 |
| 2023-05-04 | 63.64 |
| 2023-05-03 | 57.58 |
| 2023-05-02 | 60.61 |
| 2023-04-28 | 63.64 |
| 2023-04-27 | 66.67 |
| 2023-04-26 | 63.64 |
| 2023-04-25 | 63.64 |
| 2023-04-24 | 66.67 |
| 2023-04-21 | 60.61 |
| 2023-04-20 | 63.64 |
| 2023-04-19 | 69.70 |
| 2023-04-18 | 60.61 |
| 2023-04-17 | 63.64 |
| 2023-04-14 | 57.58 |
| 2023-04-13 | 54.55 |
| 2023-04-12 | 57.58 |
| 2023-04-11 | 60.61 |
| 2023-04-06 | 57.58 |
| 2023-04-04 | 57.58 |
| 2023-04-03 | 63.64 |
| 2023-03-31 | 66.67 |
| 2023-03-30 | 63.64 |
| 2023-03-29 | 63.64 |
| 2023-03-28 | 66.67 |
| 2023-03-27 | 69.70 |
| 2023-03-24 | 66.67 |
| 2023-03-23 | 66.67 |
| 2023-03-22 | 66.67 |
| 2023-03-21 | 69.70 |
| 2023-03-20 | 69.70 |
| 2023-03-17 | 72.73 |
| 2023-03-16 | 72.73 |
| 2023-03-15 | 72.73 |
| 2023-03-14 | 69.70 |
| 2023-03-13 | 72.73 |
| 2023-03-10 | 69.70 |
| 2023-03-09 | 54.55 |
| 2023-03-08 | 50.00 |
| 2023-03-07 | 43.94 |
| 2023-03-06 | 42.42 |
| 2023-03-03 | 45.45 |
| 2023-03-02 | 48.48 |
| 2023-03-01 | 50.00 |
| 2023-02-28 | 40.91 |
| 2023-02-27 | 45.45 |
| 2023-02-24 | 40.91 |
| 2023-02-23 | 43.94 |
| 2023-02-22 | 43.94 |
| 2023-02-21 | 45.45 |
| 2023-02-20 | 46.97 |
| 2023-02-17 | 45.45 |
| 2023-02-16 | 46.97 |
| 2023-02-15 | 46.97 |
| 2023-02-14 | 46.97 |
| 2023-02-13 | 50.00 |
| 2023-02-10 | 50.00 |
| 2023-02-09 | 48.48 |
| 2023-02-08 | 48.48 |
| 2023-02-07 | 46.97 |
| 2023-02-06 | 51.52 |
| 2023-02-03 | 51.52 |
| 2023-02-02 | 51.52 |
| 2023-02-01 | 48.48 |
| 2023-01-31 | 51.52 |
| 2023-01-30 | 50.00 |
| 2023-01-27 | 51.52 |
| 2023-01-26 | 46.97 |
| 2023-01-20 | 51.52 |
| 2023-01-19 | 37.88 |
| 2023-01-18 | 36.36 |
| 2023-01-17 | 42.42 |
| 2023-01-16 | 39.39 |
| 2023-01-13 | 33.33 |
| 2023-01-12 | 34.85 |
| 2023-01-11 | 37.88 |
| 2023-01-10 | 36.36 |
| 2023-01-09 | 36.36 |
| 2023-01-06 | 36.36 |
| 2023-01-05 | 34.85 |
| 2023-01-04 | 27.27 |
| 2023-01-03 | 27.27 |
| 2022-12-30 | 21.21 |
| 2022-12-29 | 25.76 |
| 2022-12-28 | 27.27 |
| 2022-12-23 | 19.70 |
| 2022-12-22 | 13.64 |
| 2022-12-21 | 15.15 |
| 2022-12-20 | 13.64 |
| 2022-12-19 | 12.12 |
| 2022-12-16 | 12.12 |
| 2022-12-15 | 13.64 |
| 2022-12-14 | 9.09 |
| 2022-12-13 | 10.61 |
| 2022-12-12 | 4.55 |
| 2022-12-09 | 4.55 |
| 2022-12-08 | 6.06 |
| 2022-12-07 | 12.12 |
| 2022-12-06 | 12.12 |
| 2022-12-05 | 10.61 |
| 2022-12-02 | 21.21 |
| 2022-12-01 | 21.21 |
| 2022-11-30 | 21.21 |
| 2022-11-29 | 15.15 |
| 2022-11-28 | 12.12 |
| 2022-11-25 | 15.15 |
| 2022-11-24 | 18.18 |
| 2022-11-23 | 18.18 |
| 2022-11-22 | 12.12 |
| 2022-11-21 | 16.67 |
| 2022-11-18 | 10.61 |
| 2022-11-17 | 16.67 |
| 2022-11-16 | 16.67 |
| 2022-11-15 | 25.76 |
| 2022-11-14 | 15.15 |
| 2022-11-11 | 15.15 |
| 2022-11-10 | 18.18 |
| 2022-11-09 | 21.21 |
| 2022-11-08 | 15.15 |
| 2022-11-07 | 21.21 |
| 2022-11-04 | 21.21 |
| 2022-11-03 | 6.06 |
| 2022-11-02 | 6.06 |
| 2022-11-01 | 10.61 |
| 2022-10-31 | 6.06 |
| 2022-10-28 | 4.55 |
| 2022-10-27 | 3.03 |
| 2022-10-26 | 6.06 |
| 2022-10-25 | 0.00 |
Copyright & disclaimer, Privacy policy