Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1009 % |
|---|---|
| 2025-11-04 | 573.91 |
| 2025-11-03 | 563.04 |
| 2025-10-31 | 568.48 |
| 2025-10-30 | 568.48 |
| 2025-10-28 | 568.48 |
| 2025-10-27 | 568.48 |
| 2025-10-24 | 563.04 |
| 2025-10-23 | 568.48 |
| 2025-10-22 | 563.04 |
| 2025-10-21 | 557.61 |
| 2025-10-20 | 557.61 |
| 2025-10-17 | 557.61 |
| 2025-10-16 | 568.48 |
| 2025-10-15 | 568.48 |
| 2025-10-14 | 573.91 |
| 2025-10-13 | 579.35 |
| 2025-10-10 | 579.35 |
| 2025-10-09 | 573.91 |
| 2025-10-08 | 573.91 |
| 2025-10-06 | 573.91 |
| 2025-10-03 | 557.61 |
| 2025-10-02 | 557.61 |
| 2025-09-30 | 552.17 |
| 2025-09-29 | 563.04 |
| 2025-09-26 | 557.61 |
| 2025-09-25 | 563.04 |
| 2025-09-24 | 568.48 |
| 2025-09-23 | 573.91 |
| 2025-09-22 | 573.91 |
| 2025-09-19 | 573.91 |
| 2025-09-18 | 557.61 |
| 2025-09-17 | 579.35 |
| 2025-09-16 | 606.52 |
| 2025-09-15 | 584.78 |
| 2025-09-12 | 595.65 |
| 2025-09-11 | 628.26 |
| 2025-09-10 | 617.39 |
| 2025-09-09 | 622.83 |
| 2025-09-08 | 595.65 |
| 2025-09-05 | 601.09 |
| 2025-09-04 | 601.09 |
| 2025-09-03 | 601.09 |
| 2025-09-02 | 601.09 |
| 2025-09-01 | 595.65 |
| 2025-08-29 | 595.65 |
| 2025-08-28 | 595.65 |
| 2025-08-27 | 557.61 |
| 2025-08-26 | 557.61 |
| 2025-08-25 | 557.61 |
| 2025-08-22 | 557.61 |
| 2025-08-21 | 568.48 |
| 2025-08-20 | 568.48 |
| 2025-08-19 | 568.48 |
| 2025-08-18 | 579.35 |
| 2025-08-15 | 579.35 |
| 2025-08-14 | 563.04 |
| 2025-08-13 | 573.91 |
| 2025-08-12 | 573.91 |
| 2025-08-11 | 573.91 |
| 2025-08-08 | 573.91 |
| 2025-08-07 | 573.91 |
| 2025-08-06 | 573.91 |
| 2025-08-05 | 573.91 |
| 2025-08-04 | 573.91 |
| 2025-08-01 | 557.61 |
| 2025-07-31 | 557.61 |
| 2025-07-30 | 568.48 |
| 2025-07-29 | 590.22 |
| 2025-07-28 | 579.35 |
| 2025-07-25 | 552.17 |
| 2025-07-24 | 557.61 |
| 2025-07-23 | 557.61 |
| 2025-07-22 | 557.61 |
| 2025-07-21 | 568.48 |
| 2025-07-18 | 557.61 |
| 2025-07-17 | 568.48 |
| 2025-07-16 | 563.04 |
| 2025-07-15 | 552.17 |
| 2025-07-14 | 573.91 |
| 2025-07-11 | 573.91 |
| 2025-07-10 | 579.35 |
| 2025-07-09 | 595.65 |
| 2025-07-08 | 579.35 |
| 2025-07-07 | 601.09 |
| 2025-07-04 | 595.65 |
| 2025-07-03 | 601.09 |
| 2025-07-02 | 557.61 |
| 2025-06-30 | 546.74 |
| 2025-06-27 | 541.30 |
| 2025-06-26 | 530.43 |
| 2025-06-25 | 530.43 |
| 2025-06-24 | 525.00 |
| 2025-06-23 | 497.83 |
| 2025-06-20 | 497.83 |
| 2025-06-19 | 525.00 |
| 2025-06-18 | 525.00 |
| 2025-06-17 | 535.87 |
| 2025-06-16 | 541.30 |
| 2025-06-13 | 535.87 |
| 2025-06-12 | 530.43 |
| 2025-06-11 | 525.00 |
| 2025-06-10 | 535.87 |
| 2025-06-09 | 541.30 |
| 2025-06-06 | 525.00 |
| 2025-06-05 | 535.87 |
| 2025-06-04 | 546.74 |
| 2025-06-03 | 546.74 |
| 2025-06-02 | 563.04 |
| 2025-05-30 | 535.87 |
| 2025-05-29 | 535.87 |
| 2025-05-28 | 525.00 |
| 2025-05-27 | 557.61 |
| 2025-05-26 | 584.78 |
| 2025-05-23 | 595.65 |
| 2025-05-22 | 601.09 |
| 2025-05-21 | 633.70 |
| 2025-05-20 | 650.00 |
| 2025-05-19 | 650.00 |
| 2025-05-16 | 595.65 |
| 2025-05-15 | 601.09 |
| 2025-05-14 | 617.39 |
| 2025-05-13 | 601.09 |
| 2025-05-12 | 590.22 |
| 2025-05-09 | 611.96 |
| 2025-05-08 | 601.09 |
| 2025-05-07 | 530.43 |
| 2025-05-06 | 546.74 |
| 2025-05-02 | 519.57 |
| 2025-04-30 | 525.00 |
| 2025-04-29 | 508.70 |
| 2025-04-28 | 541.30 |
| 2025-04-25 | 541.30 |
| 2025-04-24 | 541.30 |
| 2025-04-23 | 552.17 |
| 2025-04-22 | 535.87 |
| 2025-04-17 | 503.26 |
| 2025-04-16 | 508.70 |
| 2025-04-15 | 497.83 |
| 2025-04-14 | 525.00 |
| 2025-04-11 | 454.35 |
| 2025-04-10 | 454.35 |
| 2025-04-09 | 427.17 |
| 2025-04-08 | 443.48 |
| 2025-04-07 | 459.78 |
| 2025-04-03 | 552.17 |
| 2025-04-02 | 573.91 |
| 2025-04-01 | 508.70 |
| 2025-03-31 | 476.09 |
| 2025-03-28 | 497.83 |
| 2025-03-27 | 541.30 |
| 2025-03-26 | 552.17 |
| 2025-03-25 | 650.00 |
| 2025-03-24 | 595.65 |
| 2025-03-21 | 682.61 |
| 2025-03-20 | 660.87 |
| 2025-03-19 | 731.52 |
| 2025-03-18 | 731.52 |
| 2025-03-17 | 851.09 |
| 2025-03-14 | 883.70 |
| 2025-03-13 | 894.57 |
| 2025-03-12 | 845.65 |
| 2025-03-11 | 861.96 |
| 2025-03-10 | 785.87 |
| 2025-03-07 | 682.61 |
| 2025-03-06 | 650.00 |
| 2025-03-05 | 617.39 |
| 2025-03-04 | 573.91 |
| 2025-03-03 | 486.96 |
| 2025-02-28 | 486.96 |
| 2025-02-27 | 465.22 |
| 2025-02-26 | 427.17 |
| 2025-02-25 | 427.17 |
| 2025-02-24 | 416.30 |
| 2025-02-21 | 497.83 |
| 2025-02-20 | 514.13 |
| 2025-02-19 | 481.52 |
| 2025-02-18 | 492.39 |
| 2025-02-17 | 410.87 |
| 2025-02-14 | 280.43 |
| 2025-02-13 | 307.61 |
| 2025-02-12 | 275.00 |
| 2025-02-11 | 307.61 |
| 2025-02-10 | 269.57 |
| 2025-02-07 | 275.00 |
| 2025-02-06 | 307.61 |
| 2025-02-05 | 296.74 |
| 2025-02-04 | 296.74 |
| 2025-02-03 | 285.87 |
| 2025-01-28 | 313.04 |
| 2025-01-27 | 313.04 |
| 2025-01-24 | 313.04 |
| 2025-01-23 | 313.04 |
| 2025-01-22 | 313.04 |
| 2025-01-21 | 313.04 |
| 2025-01-20 | 313.04 |
| 2025-01-17 | 313.04 |
| 2025-01-16 | 313.04 |
| 2025-01-15 | 313.04 |
| 2025-01-14 | 313.04 |
| 2025-01-13 | 313.04 |
| 2025-01-10 | 313.04 |
| 2025-01-09 | 313.04 |
| 2025-01-08 | 340.22 |
| 2025-01-07 | 340.22 |
| 2025-01-06 | 340.22 |
| 2025-01-03 | 340.22 |
| 2025-01-02 | 340.22 |
| 2024-12-31 | 340.22 |
| 2024-12-30 | 340.22 |
| 2024-12-27 | 340.22 |
| 2024-12-24 | 285.87 |
| 2024-12-23 | 280.43 |
| 2024-12-20 | 280.43 |
| 2024-12-19 | 296.74 |
| 2024-12-18 | 296.74 |
| 2024-12-17 | 302.17 |
| 2024-12-16 | 302.17 |
| 2024-12-13 | 302.17 |
| 2024-12-12 | 296.74 |
| 2024-12-11 | 296.74 |
| 2024-12-10 | 291.30 |
| 2024-12-09 | 291.30 |
| 2024-12-06 | 296.74 |
| 2024-12-05 | 296.74 |
| 2024-12-04 | 296.74 |
| 2024-12-03 | 296.74 |
| 2024-12-02 | 291.30 |
| 2024-11-29 | 285.87 |
| 2024-11-28 | 329.35 |
| 2024-11-27 | 329.35 |
| 2024-11-26 | 329.35 |
| 2024-11-25 | 329.35 |
| 2024-11-22 | 329.35 |
| 2024-11-21 | 323.91 |
| 2024-11-20 | 313.04 |
| 2024-11-19 | 302.17 |
| 2024-11-18 | 285.87 |
| 2024-11-15 | 302.17 |
| 2024-11-14 | 302.17 |
| 2024-11-13 | 302.17 |
| 2024-11-12 | 285.87 |
| 2024-11-11 | 291.30 |
| 2024-11-08 | 291.30 |
| 2024-11-07 | 291.30 |
| 2024-11-06 | 302.17 |
| 2024-11-05 | 307.61 |
| 2024-11-04 | 313.04 |
| 2024-11-01 | 323.91 |
| 2024-10-31 | 323.91 |
| 2024-10-30 | 313.04 |
| 2024-10-29 | 313.04 |
| 2024-10-28 | 318.48 |
| 2024-10-25 | 340.22 |
| 2024-10-24 | 340.22 |
| 2024-10-23 | 340.22 |
| 2024-10-22 | 340.22 |
| 2024-10-21 | 340.22 |
| 2024-10-18 | 340.22 |
| 2024-10-17 | 340.22 |
| 2024-10-16 | 340.22 |
| 2024-10-15 | 340.22 |
| 2024-10-14 | 340.22 |
| 2024-10-10 | 340.22 |
| 2024-10-09 | 340.22 |
| 2024-10-08 | 340.22 |
| 2024-10-07 | 340.22 |
| 2024-10-04 | 356.52 |
| 2024-10-03 | 356.52 |
| 2024-10-02 | 356.52 |
| 2024-09-30 | 345.65 |
| 2024-09-27 | 367.39 |
| 2024-09-26 | 367.39 |
| 2024-09-25 | 367.39 |
| 2024-09-24 | 410.87 |
| 2024-09-23 | 410.87 |
| 2024-09-20 | 367.39 |
| 2024-09-19 | 383.70 |
| 2024-09-17 | 372.83 |
| 2024-09-16 | 367.39 |
| 2024-09-13 | 367.39 |
| 2024-09-12 | 367.39 |
| 2024-09-11 | 367.39 |
| 2024-09-10 | 361.96 |
| 2024-09-09 | 356.52 |
| 2024-09-05 | 356.52 |
| 2024-09-04 | 378.26 |
| 2024-09-03 | 378.26 |
| 2024-09-02 | 378.26 |
| 2024-08-30 | 389.13 |
| 2024-08-29 | 389.13 |
| 2024-08-28 | 389.13 |
| 2024-08-27 | 427.17 |
| 2024-08-26 | 389.13 |
| 2024-08-23 | 389.13 |
| 2024-08-22 | 389.13 |
| 2024-08-21 | 389.13 |
| 2024-08-20 | 389.13 |
| 2024-08-19 | 389.13 |
| 2024-08-16 | 383.70 |
| 2024-08-15 | 389.13 |
| 2024-08-14 | 372.83 |
| 2024-08-13 | 372.83 |
| 2024-08-12 | 394.57 |
| 2024-08-09 | 394.57 |
| 2024-08-08 | 356.52 |
| 2024-08-07 | 356.52 |
| 2024-08-06 | 356.52 |
| 2024-08-05 | 356.52 |
| 2024-08-02 | 394.57 |
| 2024-08-01 | 394.57 |
| 2024-07-31 | 351.09 |
| 2024-07-30 | 340.22 |
| 2024-07-29 | 340.22 |
| 2024-07-26 | 389.13 |
| 2024-07-25 | 389.13 |
| 2024-07-24 | 361.96 |
| 2024-07-23 | 361.96 |
| 2024-07-22 | 383.70 |
| 2024-07-19 | 416.30 |
| 2024-07-18 | 416.30 |
| 2024-07-17 | 416.30 |
| 2024-07-16 | 443.48 |
| 2024-07-15 | 454.35 |
| 2024-07-12 | 448.91 |
| 2024-07-11 | 448.91 |
| 2024-07-10 | 448.91 |
| 2024-07-09 | 448.91 |
| 2024-07-08 | 454.35 |
| 2024-07-05 | 454.35 |
| 2024-07-04 | 454.35 |
| 2024-07-03 | 465.22 |
| 2024-07-02 | 486.96 |
| 2024-06-28 | 481.52 |
| 2024-06-27 | 514.13 |
| 2024-06-26 | 525.00 |
| 2024-06-25 | 519.57 |
| 2024-06-24 | 541.30 |
| 2024-06-21 | 525.00 |
| 2024-06-20 | 530.43 |
| 2024-06-19 | 519.57 |
| 2024-06-18 | 503.26 |
| 2024-06-17 | 476.09 |
| 2024-06-14 | 459.78 |
| 2024-06-13 | 448.91 |
| 2024-06-12 | 448.91 |
| 2024-06-11 | 448.91 |
| 2024-06-07 | 443.48 |
| 2024-06-06 | 519.57 |
| 2024-06-05 | 459.78 |
| 2024-06-04 | 497.83 |
| 2024-06-03 | 541.30 |
| 2024-05-31 | 438.04 |
| 2024-05-30 | 421.74 |
| 2024-05-29 | 432.61 |
| 2024-05-28 | 389.13 |
| 2024-05-27 | 389.13 |
| 2024-05-24 | 405.43 |
| 2024-05-23 | 405.43 |
| 2024-05-22 | 416.30 |
| 2024-05-21 | 448.91 |
| 2024-05-20 | 427.17 |
| 2024-05-17 | 427.17 |
| 2024-05-16 | 443.48 |
| 2024-05-14 | 459.78 |
| 2024-05-13 | 535.87 |
| 2024-05-10 | 851.09 |
| 2024-05-09 | 361.96 |
| 2024-05-08 | 285.87 |
| 2024-05-07 | 285.87 |
| 2024-05-06 | 313.04 |
| 2024-05-03 | 313.04 |
| 2024-05-02 | 334.78 |
| 2024-04-30 | 334.78 |
| 2024-04-29 | 334.78 |
| 2024-04-26 | 275.00 |
| 2024-04-25 | 280.43 |
| 2024-04-24 | 280.43 |
| 2024-04-23 | 296.74 |
| 2024-04-22 | 296.74 |
| 2024-04-19 | 296.74 |
| 2024-04-18 | 307.61 |
| 2024-04-17 | 307.61 |
| 2024-04-16 | 307.61 |
| 2024-04-15 | 313.04 |
| 2024-04-12 | 307.61 |
| 2024-04-11 | 275.00 |
| 2024-04-10 | 226.09 |
| 2024-04-09 | 226.09 |
| 2024-04-08 | 226.09 |
| 2024-04-05 | 242.39 |
| 2024-04-03 | 253.26 |
| 2024-04-02 | 296.74 |
| 2024-03-28 | 334.78 |
| 2024-03-27 | 334.78 |
| 2024-03-26 | 334.78 |
| 2024-03-25 | 334.78 |
| 2024-03-22 | 334.78 |
| 2024-03-21 | 334.78 |
| 2024-03-20 | 334.78 |
| 2024-03-19 | 334.78 |
| 2024-03-18 | 345.65 |
| 2024-03-15 | 345.65 |
| 2024-03-14 | 345.65 |
| 2024-03-13 | 345.65 |
| 2024-03-12 | 356.52 |
| 2024-03-11 | 356.52 |
| 2024-03-08 | 345.65 |
| 2024-03-07 | 356.52 |
| 2024-03-06 | 356.52 |
| 2024-03-05 | 361.96 |
| 2024-03-04 | 356.52 |
| 2024-03-01 | 356.52 |
| 2024-02-29 | 361.96 |
| 2024-02-28 | 367.39 |
| 2024-02-27 | 394.57 |
| 2024-02-26 | 405.43 |
| 2024-02-23 | 378.26 |
| 2024-02-22 | 389.13 |
| 2024-02-21 | 389.13 |
| 2024-02-20 | 389.13 |
| 2024-02-19 | 394.57 |
| 2024-02-16 | 378.26 |
| 2024-02-15 | 378.26 |
| 2024-02-14 | 394.57 |
| 2024-02-09 | 394.57 |
| 2024-02-08 | 394.57 |
| 2024-02-07 | 394.57 |
| 2024-02-06 | 394.57 |
| 2024-02-05 | 378.26 |
| 2024-02-02 | 410.87 |
| 2024-02-01 | 416.30 |
| 2024-01-31 | 416.30 |
| 2024-01-30 | 416.30 |
| 2024-01-29 | 400.00 |
| 2024-01-26 | 400.00 |
| 2024-01-25 | 400.00 |
| 2024-01-24 | 367.39 |
| 2024-01-23 | 361.96 |
| 2024-01-22 | 361.96 |
| 2024-01-19 | 400.00 |
| 2024-01-18 | 400.00 |
| 2024-01-17 | 400.00 |
| 2024-01-16 | 372.83 |
| 2024-01-15 | 394.57 |
| 2024-01-12 | 367.39 |
| 2024-01-11 | 410.87 |
| 2024-01-10 | 410.87 |
| 2024-01-09 | 400.00 |
| 2024-01-08 | 394.57 |
| 2024-01-05 | 405.43 |
| 2024-01-04 | 389.13 |
| 2024-01-03 | 389.13 |
| 2024-01-02 | 389.13 |
| 2023-12-29 | 394.57 |
| 2023-12-28 | 383.70 |
| 2023-12-27 | 389.13 |
| 2023-12-22 | 389.13 |
| 2023-12-21 | 356.52 |
| 2023-12-20 | 356.52 |
| 2023-12-19 | 378.26 |
| 2023-12-18 | 318.48 |
| 2023-12-15 | 318.48 |
| 2023-12-14 | 318.48 |
| 2023-12-13 | 345.65 |
| 2023-12-12 | 340.22 |
| 2023-12-11 | 340.22 |
| 2023-12-08 | 351.09 |
| 2023-12-07 | 351.09 |
| 2023-12-06 | 351.09 |
| 2023-12-05 | 345.65 |
| 2023-12-04 | 356.52 |
| 2023-12-01 | 383.70 |
| 2023-11-30 | 383.70 |
| 2023-11-29 | 351.09 |
| 2023-11-28 | 378.26 |
| 2023-11-27 | 378.26 |
| 2023-11-24 | 372.83 |
| 2023-11-23 | 372.83 |
| 2023-11-22 | 400.00 |
| 2023-11-21 | 383.70 |
| 2023-11-20 | 448.91 |
| 2023-11-17 | 448.91 |
| 2023-11-16 | 416.30 |
| 2023-11-15 | 361.96 |
| 2023-11-14 | 340.22 |
| 2023-11-13 | 334.78 |
| 2023-11-10 | 334.78 |
| 2023-11-09 | 334.78 |
| 2023-11-08 | 307.61 |
| 2023-11-07 | 291.30 |
| 2023-11-06 | 291.30 |
| 2023-11-03 | 291.30 |
| 2023-11-02 | 291.30 |
| 2023-11-01 | 323.91 |
| 2023-10-31 | 334.78 |
| 2023-10-30 | 334.78 |
| 2023-10-27 | 405.43 |
| 2023-10-26 | 416.30 |
| 2023-10-25 | 443.48 |
| 2023-10-24 | 443.48 |
| 2023-10-20 | 454.35 |
| 2023-10-19 | 454.35 |
| 2023-10-18 | 454.35 |
| 2023-10-17 | 454.35 |
| 2023-10-16 | 454.35 |
| 2023-10-13 | 454.35 |
| 2023-10-12 | 470.65 |
| 2023-10-11 | 459.78 |
| 2023-10-10 | 454.35 |
| 2023-10-09 | 454.35 |
| 2023-10-06 | 454.35 |
| 2023-10-05 | 454.35 |
| 2023-10-04 | 448.91 |
| 2023-10-03 | 448.91 |
| 2023-09-29 | 443.48 |
| 2023-09-28 | 459.78 |
| 2023-09-27 | 432.61 |
| 2023-09-26 | 394.57 |
| 2023-09-25 | 443.48 |
| 2023-09-22 | 443.48 |
| 2023-09-21 | 465.22 |
| 2023-09-20 | 443.48 |
| 2023-09-19 | 443.48 |
| 2023-09-18 | 443.48 |
| 2023-09-15 | 443.48 |
| 2023-09-14 | 443.48 |
| 2023-09-13 | 470.65 |
| 2023-09-12 | 470.65 |
| 2023-09-11 | 470.65 |
| 2023-09-07 | 470.65 |
| 2023-09-06 | 470.65 |
| 2023-09-05 | 470.65 |
| 2023-09-04 | 470.65 |
| 2023-08-31 | 454.35 |
| 2023-08-30 | 454.35 |
| 2023-08-29 | 454.35 |
| 2023-08-28 | 454.35 |
| 2023-08-25 | 454.35 |
| 2023-08-24 | 454.35 |
| 2023-08-23 | 454.35 |
| 2023-08-22 | 454.35 |
| 2023-08-21 | 454.35 |
| 2023-08-18 | 454.35 |
| 2023-08-17 | 459.78 |
| 2023-08-16 | 459.78 |
| 2023-08-15 | 476.09 |
| 2023-08-14 | 503.26 |
| 2023-08-11 | 443.48 |
| 2023-08-10 | 427.17 |
| 2023-08-09 | 389.13 |
| 2023-08-08 | 389.13 |
| 2023-08-07 | 389.13 |
| 2023-08-04 | 394.57 |
| 2023-08-03 | 400.00 |
| 2023-08-02 | 405.43 |
| 2023-08-01 | 405.43 |
| 2023-07-31 | 400.00 |
| 2023-07-28 | 400.00 |
| 2023-07-27 | 421.74 |
| 2023-07-26 | 405.43 |
| 2023-07-25 | 400.00 |
| 2023-07-24 | 405.43 |
| 2023-07-21 | 389.13 |
| 2023-07-20 | 416.30 |
| 2023-07-19 | 400.00 |
| 2023-07-18 | 416.30 |
| 2023-07-14 | 410.87 |
| 2023-07-13 | 345.65 |
| 2023-07-12 | 340.22 |
| 2023-07-11 | 329.35 |
| 2023-07-10 | 378.26 |
| 2023-07-07 | 432.61 |
| 2023-07-06 | 438.04 |
| 2023-07-05 | 432.61 |
| 2023-07-04 | 389.13 |
| 2023-07-03 | 389.13 |
| 2023-06-30 | 383.70 |
| 2023-06-29 | 383.70 |
| 2023-06-28 | 383.70 |
| 2023-06-27 | 383.70 |
| 2023-06-26 | 394.57 |
| 2023-06-23 | 389.13 |
| 2023-06-21 | 361.96 |
| 2023-06-20 | 361.96 |
| 2023-06-19 | 313.04 |
| 2023-06-16 | 302.17 |
| 2023-06-15 | 307.61 |
| 2023-06-14 | 275.00 |
| 2023-06-13 | 291.30 |
| 2023-06-12 | 204.35 |
| 2023-06-09 | 204.35 |
| 2023-06-08 | 220.65 |
| 2023-06-07 | 236.96 |
| 2023-06-06 | 253.26 |
| 2023-06-05 | 236.96 |
| 2023-06-02 | 231.52 |
| 2023-06-01 | 231.52 |
| 2023-05-31 | 198.91 |
| 2023-05-30 | 139.13 |
| 2023-05-29 | 166.30 |
| 2023-05-25 | 188.04 |
| 2023-05-24 | 236.96 |
| 2023-05-23 | 247.83 |
| 2023-05-22 | 236.96 |
| 2023-05-19 | 280.43 |
| 2023-05-18 | 204.35 |
| 2023-05-17 | 182.61 |
| 2023-05-16 | 177.17 |
| 2023-05-15 | 177.17 |
| 2023-05-12 | 163.59 |
| 2023-05-11 | 150.00 |
| 2023-05-10 | 122.83 |
| 2023-05-09 | 117.39 |
| 2023-05-08 | 128.26 |
| 2023-05-05 | 122.83 |
| 2023-05-04 | 82.07 |
| 2023-05-03 | 117.39 |
| 2023-05-02 | 128.26 |
| 2023-04-28 | 122.83 |
| 2023-04-27 | 120.11 |
| 2023-04-26 | 141.85 |
| 2023-04-25 | 117.39 |
| 2023-04-24 | 155.43 |
| 2023-04-21 | 150.00 |
| 2023-04-20 | 79.35 |
| 2023-04-19 | 35.87 |
| 2023-04-18 | -20.11 |
| 2023-04-17 | -23.91 |
| 2023-04-14 | -23.91 |
| 2023-04-13 | -23.91 |
| 2023-04-12 | -23.91 |
| 2023-04-11 | -23.91 |
| 2023-04-06 | -23.91 |
| 2023-04-04 | -23.91 |
| 2023-04-03 | -22.83 |
| 2023-03-31 | -22.83 |
| 2023-03-30 | -22.83 |
| 2023-03-29 | -22.83 |
| 2023-03-28 | -22.83 |
| 2023-03-27 | -22.83 |
| 2023-03-24 | -22.83 |
| 2023-03-23 | -22.28 |
| 2023-03-22 | -21.74 |
| 2023-03-21 | -21.74 |
| 2023-03-20 | -10.33 |
| 2023-03-17 | -10.33 |
| 2023-03-16 | -5.98 |
| 2023-03-15 | -5.98 |
| 2023-03-14 | -5.98 |
| 2023-03-13 | -5.98 |
| 2023-03-10 | -5.98 |
| 2023-03-09 | -5.98 |
| 2023-03-08 | -16.85 |
| 2023-03-07 | 8.70 |
| 2023-03-06 | 8.70 |
| 2023-03-03 | 8.70 |
| 2023-03-02 | 8.70 |
| 2023-03-01 | 8.70 |
| 2023-02-28 | -13.04 |
| 2023-02-27 | -13.04 |
| 2023-02-24 | -15.22 |
| 2023-02-23 | -15.22 |
| 2023-02-22 | -15.22 |
| 2023-02-21 | -15.22 |
| 2023-02-20 | -15.22 |
| 2023-02-17 | -13.04 |
| 2023-02-16 | -17.93 |
| 2023-02-15 | -17.93 |
| 2023-02-14 | -16.85 |
| 2023-02-13 | -16.85 |
| 2023-02-10 | -17.39 |
| 2023-02-09 | -17.39 |
| 2023-02-08 | -17.39 |
| 2023-02-07 | 0.54 |
| 2023-02-06 | 0.54 |
| 2023-02-03 | -1.63 |
| 2023-02-02 | -1.63 |
| 2023-02-01 | -1.63 |
| 2023-01-31 | -1.63 |
| 2023-01-30 | -1.63 |
| 2023-01-27 | -1.63 |
| 2023-01-26 | -14.67 |
| 2023-01-20 | -14.67 |
| 2023-01-19 | -14.13 |
| 2023-01-18 | -14.13 |
| 2023-01-17 | -13.59 |
| 2023-01-16 | -13.04 |
| 2023-01-13 | -2.17 |
| 2023-01-12 | -2.17 |
| 2023-01-11 | -2.17 |
| 2023-01-10 | -1.63 |
| 2023-01-09 | -1.63 |
| 2023-01-06 | -1.63 |
| 2023-01-05 | -1.63 |
| 2023-01-04 | -1.09 |
| 2023-01-03 | -2.17 |
| 2022-12-30 | -2.17 |
| 2022-12-29 | -1.09 |
| 2022-12-28 | -1.63 |
| 2022-12-23 | -18.48 |
| 2022-12-22 | -18.48 |
| 2022-12-21 | -18.48 |
| 2022-12-20 | -18.48 |
| 2022-12-19 | -18.48 |
| 2022-12-16 | -18.48 |
| 2022-12-15 | -18.48 |
| 2022-12-14 | -18.48 |
| 2022-12-13 | -18.48 |
| 2022-12-12 | -19.57 |
| 2022-12-09 | -19.57 |
| 2022-12-08 | -19.57 |
| 2022-12-07 | -19.57 |
| 2022-12-06 | -19.57 |
| 2022-12-05 | -19.57 |
| 2022-12-02 | -19.57 |
| 2022-12-01 | -19.57 |
| 2022-11-30 | -19.57 |
| 2022-11-29 | -19.57 |
| 2022-11-28 | -18.48 |
| 2022-11-25 | -18.48 |
| 2022-11-24 | -18.48 |
| 2022-11-23 | -18.48 |
| 2022-11-22 | -18.48 |
| 2022-11-21 | -18.48 |
| 2022-11-18 | -18.48 |
| 2022-11-17 | -18.48 |
| 2022-11-16 | -18.48 |
| 2022-11-15 | -18.48 |
| 2022-11-14 | -18.48 |
| 2022-11-11 | -19.57 |
| 2022-11-10 | -19.02 |
| 2022-11-09 | -19.02 |
| 2022-11-08 | -19.02 |
| 2022-11-07 | -19.02 |
| 2022-11-04 | -18.48 |
| 2022-11-03 | -18.48 |
| 2022-11-02 | -18.48 |
| 2022-11-01 | -18.48 |
| 2022-10-31 | -17.93 |
| 2022-10-28 | -2.17 |
| 2022-10-27 | -2.17 |
| 2022-10-26 | -2.17 |
| 2022-10-25 | -2.17 |
| 2022-10-24 | -2.17 |
| 2022-10-21 | -2.17 |
| 2022-10-20 | -2.17 |
| 2022-10-19 | -2.17 |
| 2022-10-18 | -2.17 |
| 2022-10-17 | -2.17 |
| 2022-10-14 | -2.17 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | 0.00 |
| 2022-10-10 | 0.00 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy