Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0857 % |
|---|---|
| 2025-11-07 | 233.73 |
| 2025-11-06 | 231.37 |
| 2025-11-05 | 227.85 |
| 2025-11-04 | 226.67 |
| 2025-11-03 | 225.10 |
| 2025-10-31 | 214.51 |
| 2025-10-30 | 212.55 |
| 2025-10-28 | 213.73 |
| 2025-10-27 | 213.34 |
| 2025-10-24 | 213.73 |
| 2025-10-23 | 214.12 |
| 2025-10-22 | 209.41 |
| 2025-10-21 | 205.88 |
| 2025-10-20 | 201.57 |
| 2025-10-17 | 187.06 |
| 2025-10-16 | 191.37 |
| 2025-10-15 | 184.32 |
| 2025-10-14 | 182.75 |
| 2025-10-13 | 186.28 |
| 2025-10-10 | 185.10 |
| 2025-10-09 | 184.71 |
| 2025-10-08 | 180.39 |
| 2025-10-06 | 179.22 |
| 2025-10-03 | 180.00 |
| 2025-10-02 | 182.35 |
| 2025-09-30 | 177.65 |
| 2025-09-29 | 185.49 |
| 2025-09-26 | 178.83 |
| 2025-09-25 | 177.65 |
| 2025-09-24 | 177.26 |
| 2025-09-23 | 177.26 |
| 2025-09-22 | 178.04 |
| 2025-09-19 | 183.14 |
| 2025-09-18 | 184.71 |
| 2025-09-17 | 188.24 |
| 2025-09-16 | 188.24 |
| 2025-09-15 | 190.59 |
| 2025-09-12 | 189.81 |
| 2025-09-11 | 192.16 |
| 2025-09-10 | 192.16 |
| 2025-09-09 | 189.81 |
| 2025-09-08 | 196.04 |
| 2025-09-05 | 192.24 |
| 2025-09-04 | 189.96 |
| 2025-09-03 | 194.14 |
| 2025-09-02 | 191.48 |
| 2025-09-01 | 189.96 |
| 2025-08-29 | 185.40 |
| 2025-08-28 | 180.46 |
| 2025-08-27 | 180.84 |
| 2025-08-26 | 182.36 |
| 2025-08-25 | 184.26 |
| 2025-08-22 | 185.40 |
| 2025-08-21 | 186.92 |
| 2025-08-20 | 183.12 |
| 2025-08-19 | 183.88 |
| 2025-08-18 | 185.40 |
| 2025-08-15 | 191.86 |
| 2025-08-14 | 193.00 |
| 2025-08-13 | 192.62 |
| 2025-08-12 | 191.48 |
| 2025-08-11 | 186.54 |
| 2025-08-08 | 187.68 |
| 2025-08-07 | 187.68 |
| 2025-08-06 | 185.02 |
| 2025-08-05 | 179.70 |
| 2025-08-04 | 180.46 |
| 2025-08-01 | 181.98 |
| 2025-07-31 | 191.48 |
| 2025-07-30 | 197.18 |
| 2025-07-29 | 186.16 |
| 2025-07-28 | 178.56 |
| 2025-07-25 | 183.12 |
| 2025-07-24 | 183.50 |
| 2025-07-23 | 183.88 |
| 2025-07-22 | 183.12 |
| 2025-07-21 | 183.88 |
| 2025-07-18 | 174.00 |
| 2025-07-17 | 170.20 |
| 2025-07-16 | 172.10 |
| 2025-07-15 | 172.86 |
| 2025-07-14 | 172.10 |
| 2025-07-11 | 167.92 |
| 2025-07-10 | 166.40 |
| 2025-07-09 | 162.60 |
| 2025-07-08 | 160.32 |
| 2025-07-07 | 158.80 |
| 2025-07-04 | 158.80 |
| 2025-07-03 | 159.56 |
| 2025-07-02 | 158.42 |
| 2025-06-30 | 156.52 |
| 2025-06-27 | 158.80 |
| 2025-06-26 | 157.66 |
| 2025-06-25 | 154.24 |
| 2025-06-24 | 154.24 |
| 2025-06-23 | 155.00 |
| 2025-06-20 | 155.00 |
| 2025-06-19 | 158.42 |
| 2025-06-18 | 164.12 |
| 2025-06-17 | 167.92 |
| 2025-06-16 | 170.10 |
| 2025-06-13 | 170.83 |
| 2025-06-12 | 166.07 |
| 2025-06-11 | 162.04 |
| 2025-06-10 | 158.75 |
| 2025-06-09 | 153.99 |
| 2025-06-06 | 150.33 |
| 2025-06-05 | 149.60 |
| 2025-06-04 | 148.14 |
| 2025-06-03 | 145.21 |
| 2025-06-02 | 138.25 |
| 2025-05-30 | 141.18 |
| 2025-05-29 | 143.01 |
| 2025-05-28 | 141.18 |
| 2025-05-27 | 138.99 |
| 2025-05-26 | 137.89 |
| 2025-05-23 | 137.16 |
| 2025-05-22 | 134.59 |
| 2025-05-21 | 136.06 |
| 2025-05-20 | 132.03 |
| 2025-05-19 | 128.01 |
| 2025-05-16 | 126.54 |
| 2025-05-15 | 129.11 |
| 2025-05-14 | 132.03 |
| 2025-05-13 | 127.64 |
| 2025-05-12 | 128.01 |
| 2025-05-09 | 123.62 |
| 2025-05-08 | 119.59 |
| 2025-05-07 | 121.05 |
| 2025-05-06 | 116.30 |
| 2025-05-02 | 117.39 |
| 2025-04-30 | 117.39 |
| 2025-04-29 | 112.27 |
| 2025-04-28 | 113.37 |
| 2025-04-25 | 111.54 |
| 2025-04-24 | 111.17 |
| 2025-04-23 | 113.00 |
| 2025-04-22 | 111.17 |
| 2025-04-17 | 107.51 |
| 2025-04-16 | 104.58 |
| 2025-04-15 | 104.22 |
| 2025-04-14 | 101.66 |
| 2025-04-11 | 93.24 |
| 2025-04-10 | 91.77 |
| 2025-04-09 | 90.31 |
| 2025-04-08 | 100.19 |
| 2025-04-07 | 94.70 |
| 2025-04-03 | 130.57 |
| 2025-04-02 | 133.13 |
| 2025-04-01 | 134.96 |
| 2025-03-31 | 130.20 |
| 2025-03-28 | 125.45 |
| 2025-03-27 | 130.20 |
| 2025-03-26 | 122.15 |
| 2025-03-25 | 121.79 |
| 2025-03-24 | 122.15 |
| 2025-03-21 | 121.42 |
| 2025-03-20 | 121.79 |
| 2025-03-19 | 121.42 |
| 2025-03-18 | 123.25 |
| 2025-03-17 | 120.32 |
| 2025-03-14 | 116.66 |
| 2025-03-13 | 116.30 |
| 2025-03-12 | 114.47 |
| 2025-03-11 | 114.47 |
| 2025-03-10 | 114.10 |
| 2025-03-07 | 112.27 |
| 2025-03-06 | 110.44 |
| 2025-03-05 | 110.81 |
| 2025-03-04 | 108.24 |
| 2025-03-03 | 113.00 |
| 2025-02-28 | 111.90 |
| 2025-02-27 | 113.73 |
| 2025-02-26 | 115.56 |
| 2025-02-25 | 116.66 |
| 2025-02-24 | 118.86 |
| 2025-02-21 | 120.69 |
| 2025-02-20 | 121.79 |
| 2025-02-19 | 119.96 |
| 2025-02-18 | 119.96 |
| 2025-02-17 | 119.96 |
| 2025-02-14 | 121.79 |
| 2025-02-13 | 121.79 |
| 2025-02-12 | 126.91 |
| 2025-02-11 | 123.98 |
| 2025-02-10 | 121.05 |
| 2025-02-07 | 120.69 |
| 2025-02-06 | 122.52 |
| 2025-02-05 | 119.96 |
| 2025-02-04 | 121.42 |
| 2025-02-03 | 117.39 |
| 2025-01-28 | 119.22 |
| 2025-01-27 | 121.79 |
| 2025-01-24 | 117.76 |
| 2025-01-23 | 118.13 |
| 2025-01-22 | 118.86 |
| 2025-01-21 | 121.79 |
| 2025-01-20 | 123.98 |
| 2025-01-17 | 128.01 |
| 2025-01-16 | 130.93 |
| 2025-01-15 | 128.37 |
| 2025-01-14 | 130.20 |
| 2025-01-13 | 128.74 |
| 2025-01-10 | 123.25 |
| 2025-01-09 | 124.71 |
| 2025-01-08 | 127.28 |
| 2025-01-07 | 123.98 |
| 2025-01-06 | 125.45 |
| 2025-01-03 | 123.98 |
| 2025-01-02 | 120.69 |
| 2024-12-31 | 123.62 |
| 2024-12-30 | 121.05 |
| 2024-12-27 | 120.69 |
| 2024-12-24 | 120.69 |
| 2024-12-23 | 115.20 |
| 2024-12-20 | 111.54 |
| 2024-12-19 | 112.27 |
| 2024-12-18 | 113.37 |
| 2024-12-17 | 111.17 |
| 2024-12-16 | 110.81 |
| 2024-12-13 | 106.78 |
| 2024-12-12 | 111.17 |
| 2024-12-11 | 111.54 |
| 2024-12-10 | 111.17 |
| 2024-12-09 | 115.20 |
| 2024-12-06 | 111.90 |
| 2024-12-05 | 111.17 |
| 2024-12-04 | 112.64 |
| 2024-12-03 | 106.05 |
| 2024-12-02 | 100.19 |
| 2024-11-29 | 101.66 |
| 2024-11-28 | 102.75 |
| 2024-11-27 | 104.22 |
| 2024-11-26 | 103.12 |
| 2024-11-25 | 102.75 |
| 2024-11-22 | 103.12 |
| 2024-11-21 | 105.32 |
| 2024-11-20 | 107.15 |
| 2024-11-19 | 106.41 |
| 2024-11-18 | 104.58 |
| 2024-11-15 | 100.19 |
| 2024-11-14 | 99.83 |
| 2024-11-13 | 103.12 |
| 2024-11-12 | 102.39 |
| 2024-11-11 | 107.15 |
| 2024-11-08 | 109.34 |
| 2024-11-07 | 113.00 |
| 2024-11-06 | 111.90 |
| 2024-11-05 | 118.86 |
| 2024-11-04 | 115.56 |
| 2024-11-01 | 115.93 |
| 2024-10-31 | 113.73 |
| 2024-10-30 | 111.90 |
| 2024-10-29 | 112.64 |
| 2024-10-28 | 117.39 |
| 2024-10-25 | 120.69 |
| 2024-10-24 | 121.79 |
| 2024-10-23 | 122.52 |
| 2024-10-22 | 121.05 |
| 2024-10-21 | 119.59 |
| 2024-10-18 | 123.25 |
| 2024-10-17 | 119.22 |
| 2024-10-16 | 123.62 |
| 2024-10-15 | 127.28 |
| 2024-10-14 | 134.59 |
| 2024-10-10 | 134.23 |
| 2024-10-09 | 125.45 |
| 2024-10-08 | 132.76 |
| 2024-10-07 | 151.80 |
| 2024-10-04 | 147.40 |
| 2024-10-03 | 139.72 |
| 2024-10-02 | 143.38 |
| 2024-09-30 | 132.03 |
| 2024-09-27 | 130.57 |
| 2024-09-26 | 128.37 |
| 2024-09-25 | 133.13 |
| 2024-09-24 | 127.64 |
| 2024-09-23 | 117.76 |
| 2024-09-20 | 114.47 |
| 2024-09-19 | 110.44 |
| 2024-09-17 | 110.44 |
| 2024-09-16 | 106.41 |
| 2024-09-13 | 106.41 |
| 2024-09-12 | 104.95 |
| 2024-09-11 | 105.32 |
| 2024-09-10 | 108.23 |
| 2024-09-09 | 108.23 |
| 2024-09-05 | 121.93 |
| 2024-09-04 | 128.60 |
| 2024-09-03 | 143.35 |
| 2024-09-02 | 146.86 |
| 2024-08-30 | 148.26 |
| 2024-08-29 | 147.21 |
| 2024-08-28 | 149.32 |
| 2024-08-27 | 151.07 |
| 2024-08-26 | 141.24 |
| 2024-08-23 | 137.38 |
| 2024-08-22 | 138.43 |
| 2024-08-21 | 136.68 |
| 2024-08-20 | 136.68 |
| 2024-08-19 | 142.29 |
| 2024-08-16 | 141.59 |
| 2024-08-15 | 137.03 |
| 2024-08-14 | 135.97 |
| 2024-08-13 | 136.32 |
| 2024-08-12 | 134.22 |
| 2024-08-09 | 134.22 |
| 2024-08-08 | 129.30 |
| 2024-08-07 | 130.71 |
| 2024-08-06 | 124.74 |
| 2024-08-05 | 126.14 |
| 2024-08-02 | 139.13 |
| 2024-08-01 | 143.70 |
| 2024-07-31 | 139.13 |
| 2024-07-30 | 134.92 |
| 2024-07-29 | 142.64 |
| 2024-07-26 | 139.13 |
| 2024-07-25 | 139.48 |
| 2024-07-24 | 148.61 |
| 2024-07-23 | 147.21 |
| 2024-07-22 | 148.26 |
| 2024-07-19 | 149.67 |
| 2024-07-18 | 161.96 |
| 2024-07-17 | 161.96 |
| 2024-07-16 | 178.11 |
| 2024-07-15 | 180.22 |
| 2024-07-12 | 181.62 |
| 2024-07-11 | 183.73 |
| 2024-07-10 | 181.27 |
| 2024-07-09 | 189.70 |
| 2024-07-08 | 195.32 |
| 2024-07-05 | 196.37 |
| 2024-07-04 | 199.88 |
| 2024-07-03 | 195.32 |
| 2024-07-02 | 189.00 |
| 2024-06-28 | 177.41 |
| 2024-06-27 | 165.82 |
| 2024-06-26 | 171.09 |
| 2024-06-25 | 172.14 |
| 2024-06-24 | 170.03 |
| 2024-06-21 | 169.68 |
| 2024-06-20 | 173.90 |
| 2024-06-19 | 167.58 |
| 2024-06-18 | 155.99 |
| 2024-06-17 | 153.78 |
| 2024-06-14 | 158.19 |
| 2024-06-13 | 160.91 |
| 2024-06-12 | 160.23 |
| 2024-06-11 | 160.23 |
| 2024-06-07 | 162.94 |
| 2024-06-06 | 164.98 |
| 2024-06-05 | 162.60 |
| 2024-06-04 | 168.03 |
| 2024-06-03 | 172.78 |
| 2024-05-31 | 170.41 |
| 2024-05-30 | 170.07 |
| 2024-05-29 | 175.16 |
| 2024-05-28 | 175.16 |
| 2024-05-27 | 169.39 |
| 2024-05-24 | 160.23 |
| 2024-05-23 | 160.23 |
| 2024-05-22 | 159.89 |
| 2024-05-21 | 161.92 |
| 2024-05-20 | 161.92 |
| 2024-05-17 | 156.83 |
| 2024-05-16 | 153.44 |
| 2024-05-14 | 155.82 |
| 2024-05-13 | 158.53 |
| 2024-05-10 | 160.57 |
| 2024-05-09 | 149.03 |
| 2024-05-08 | 147.00 |
| 2024-05-07 | 145.64 |
| 2024-05-06 | 142.92 |
| 2024-05-03 | 141.23 |
| 2024-05-02 | 140.89 |
| 2024-04-30 | 150.39 |
| 2024-04-29 | 147.67 |
| 2024-04-26 | 155.82 |
| 2024-04-25 | 149.71 |
| 2024-04-24 | 146.66 |
| 2024-04-23 | 145.64 |
| 2024-04-22 | 147.33 |
| 2024-04-19 | 154.12 |
| 2024-04-18 | 148.35 |
| 2024-04-17 | 152.08 |
| 2024-04-16 | 155.48 |
| 2024-04-15 | 153.78 |
| 2024-04-12 | 148.35 |
| 2024-04-11 | 151.07 |
| 2024-04-10 | 150.39 |
| 2024-04-09 | 143.26 |
| 2024-04-08 | 144.62 |
| 2024-04-05 | 141.57 |
| 2024-04-03 | 143.26 |
| 2024-04-02 | 142.25 |
| 2024-03-28 | 126.98 |
| 2024-03-27 | 119.51 |
| 2024-03-26 | 120.53 |
| 2024-03-25 | 119.17 |
| 2024-03-22 | 117.48 |
| 2024-03-21 | 122.91 |
| 2024-03-20 | 118.16 |
| 2024-03-19 | 117.14 |
| 2024-03-18 | 114.76 |
| 2024-03-15 | 118.50 |
| 2024-03-14 | 115.78 |
| 2024-03-13 | 111.37 |
| 2024-03-12 | 111.37 |
| 2024-03-11 | 112.39 |
| 2024-03-08 | 110.01 |
| 2024-03-07 | 108.32 |
| 2024-03-06 | 105.94 |
| 2024-03-05 | 105.94 |
| 2024-03-04 | 111.03 |
| 2024-03-01 | 107.30 |
| 2024-02-29 | 109.34 |
| 2024-02-28 | 109.00 |
| 2024-02-27 | 110.35 |
| 2024-02-26 | 110.01 |
| 2024-02-23 | 112.39 |
| 2024-02-22 | 113.07 |
| 2024-02-21 | 101.53 |
| 2024-02-20 | 100.17 |
| 2024-02-19 | 97.46 |
| 2024-02-16 | 92.37 |
| 2024-02-15 | 90.00 |
| 2024-02-14 | 90.34 |
| 2024-02-09 | 91.35 |
| 2024-02-08 | 91.01 |
| 2024-02-07 | 93.39 |
| 2024-02-06 | 94.07 |
| 2024-02-05 | 94.75 |
| 2024-02-02 | 94.41 |
| 2024-02-01 | 89.66 |
| 2024-01-31 | 91.69 |
| 2024-01-30 | 93.39 |
| 2024-01-29 | 96.44 |
| 2024-01-26 | 93.73 |
| 2024-01-25 | 92.37 |
| 2024-01-24 | 78.12 |
| 2024-01-23 | 67.94 |
| 2024-01-22 | 66.25 |
| 2024-01-19 | 68.62 |
| 2024-01-18 | 68.96 |
| 2024-01-17 | 71.34 |
| 2024-01-16 | 77.10 |
| 2024-01-15 | 79.14 |
| 2024-01-12 | 79.48 |
| 2024-01-11 | 77.78 |
| 2024-01-10 | 81.17 |
| 2024-01-09 | 82.53 |
| 2024-01-08 | 83.89 |
| 2024-01-05 | 84.57 |
| 2024-01-04 | 82.19 |
| 2024-01-03 | 77.44 |
| 2024-01-02 | 76.43 |
| 2023-12-29 | 75.07 |
| 2023-12-28 | 75.07 |
| 2023-12-27 | 74.05 |
| 2023-12-22 | 67.94 |
| 2023-12-21 | 66.25 |
| 2023-12-20 | 65.91 |
| 2023-12-19 | 65.91 |
| 2023-12-18 | 66.93 |
| 2023-12-15 | 67.26 |
| 2023-12-14 | 63.87 |
| 2023-12-13 | 63.53 |
| 2023-12-12 | 65.23 |
| 2023-12-11 | 64.55 |
| 2023-12-08 | 64.89 |
| 2023-12-07 | 64.89 |
| 2023-12-06 | 68.62 |
| 2023-12-05 | 70.66 |
| 2023-12-04 | 73.71 |
| 2023-12-01 | 73.37 |
| 2023-11-30 | 74.05 |
| 2023-11-29 | 72.01 |
| 2023-11-28 | 73.37 |
| 2023-11-27 | 74.73 |
| 2023-11-24 | 74.73 |
| 2023-11-23 | 76.09 |
| 2023-11-22 | 76.76 |
| 2023-11-21 | 75.75 |
| 2023-11-20 | 75.75 |
| 2023-11-17 | 73.37 |
| 2023-11-16 | 76.43 |
| 2023-11-15 | 76.76 |
| 2023-11-14 | 72.35 |
| 2023-11-13 | 71.34 |
| 2023-11-10 | 67.60 |
| 2023-11-09 | 68.28 |
| 2023-11-08 | 68.96 |
| 2023-11-07 | 72.69 |
| 2023-11-06 | 71.68 |
| 2023-11-03 | 77.78 |
| 2023-11-02 | 76.09 |
| 2023-11-01 | 75.07 |
| 2023-10-31 | 73.03 |
| 2023-10-30 | 75.07 |
| 2023-10-27 | 81.17 |
| 2023-10-26 | 80.50 |
| 2023-10-25 | 80.16 |
| 2023-10-24 | 87.62 |
| 2023-10-20 | 90.67 |
| 2023-10-19 | 91.35 |
| 2023-10-18 | 95.42 |
| 2023-10-17 | 93.39 |
| 2023-10-16 | 92.03 |
| 2023-10-13 | 91.01 |
| 2023-10-12 | 90.67 |
| 2023-10-11 | 94.07 |
| 2023-10-10 | 93.39 |
| 2023-10-09 | 91.35 |
| 2023-10-06 | 86.60 |
| 2023-10-05 | 85.92 |
| 2023-10-04 | 85.92 |
| 2023-10-03 | 90.00 |
| 2023-09-29 | 100.17 |
| 2023-09-28 | 100.17 |
| 2023-09-27 | 97.46 |
| 2023-09-26 | 94.75 |
| 2023-09-25 | 96.10 |
| 2023-09-22 | 97.12 |
| 2023-09-21 | 95.76 |
| 2023-09-20 | 97.12 |
| 2023-09-19 | 94.75 |
| 2023-09-18 | 95.09 |
| 2023-09-15 | 97.12 |
| 2023-09-14 | 97.12 |
| 2023-09-13 | 86.26 |
| 2023-09-12 | 86.26 |
| 2023-09-11 | 95.80 |
| 2023-09-07 | 96.45 |
| 2023-09-06 | 90.90 |
| 2023-09-05 | 90.57 |
| 2023-09-04 | 91.55 |
| 2023-08-31 | 84.70 |
| 2023-08-30 | 83.40 |
| 2023-08-29 | 85.03 |
| 2023-08-28 | 84.05 |
| 2023-08-25 | 82.09 |
| 2023-08-24 | 83.40 |
| 2023-08-23 | 83.72 |
| 2023-08-22 | 80.78 |
| 2023-08-21 | 80.13 |
| 2023-08-18 | 83.07 |
| 2023-08-17 | 83.07 |
| 2023-08-16 | 84.37 |
| 2023-08-15 | 87.31 |
| 2023-08-14 | 88.29 |
| 2023-08-11 | 91.55 |
| 2023-08-10 | 92.86 |
| 2023-08-09 | 88.94 |
| 2023-08-08 | 86.98 |
| 2023-08-07 | 84.05 |
| 2023-08-04 | 80.78 |
| 2023-08-03 | 78.83 |
| 2023-08-02 | 82.74 |
| 2023-08-01 | 88.29 |
| 2023-07-31 | 85.68 |
| 2023-07-28 | 85.03 |
| 2023-07-27 | 86.01 |
| 2023-07-26 | 86.33 |
| 2023-07-25 | 87.64 |
| 2023-07-24 | 87.96 |
| 2023-07-21 | 90.90 |
| 2023-07-20 | 89.92 |
| 2023-07-19 | 91.55 |
| 2023-07-18 | 88.62 |
| 2023-07-14 | 91.23 |
| 2023-07-13 | 89.27 |
| 2023-07-12 | 80.78 |
| 2023-07-11 | 77.52 |
| 2023-07-10 | 75.56 |
| 2023-07-07 | 75.89 |
| 2023-07-06 | 78.17 |
| 2023-07-05 | 82.42 |
| 2023-07-04 | 85.35 |
| 2023-07-03 | 84.70 |
| 2023-06-30 | 76.87 |
| 2023-06-29 | 76.87 |
| 2023-06-28 | 80.78 |
| 2023-06-27 | 79.81 |
| 2023-06-26 | 76.87 |
| 2023-06-23 | 77.52 |
| 2023-06-21 | 79.15 |
| 2023-06-20 | 76.87 |
| 2023-06-19 | 79.06 |
| 2023-06-16 | 81.25 |
| 2023-06-15 | 78.12 |
| 2023-06-14 | 75.62 |
| 2023-06-13 | 74.06 |
| 2023-06-12 | 77.81 |
| 2023-06-09 | 80.31 |
| 2023-06-08 | 75.62 |
| 2023-06-07 | 72.19 |
| 2023-06-06 | 72.19 |
| 2023-06-05 | 67.81 |
| 2023-06-02 | 66.56 |
| 2023-06-01 | 61.88 |
| 2023-05-31 | 58.13 |
| 2023-05-30 | 67.19 |
| 2023-05-29 | 66.88 |
| 2023-05-25 | 63.12 |
| 2023-05-24 | 66.56 |
| 2023-05-23 | 68.75 |
| 2023-05-22 | 69.38 |
| 2023-05-19 | 68.75 |
| 2023-05-18 | 72.50 |
| 2023-05-17 | 66.88 |
| 2023-05-16 | 71.56 |
| 2023-05-15 | 69.38 |
| 2023-05-12 | 67.81 |
| 2023-05-11 | 69.38 |
| 2023-05-10 | 71.88 |
| 2023-05-09 | 71.56 |
| 2023-05-08 | 71.25 |
| 2023-05-05 | 64.69 |
| 2023-05-04 | 65.63 |
| 2023-05-03 | 61.56 |
| 2023-05-02 | 69.06 |
| 2023-04-28 | 69.69 |
| 2023-04-27 | 66.88 |
| 2023-04-26 | 66.56 |
| 2023-04-25 | 66.56 |
| 2023-04-24 | 63.12 |
| 2023-04-21 | 63.44 |
| 2023-04-20 | 63.44 |
| 2023-04-19 | 62.19 |
| 2023-04-18 | 65.94 |
| 2023-04-17 | 66.56 |
| 2023-04-14 | 58.75 |
| 2023-04-13 | 56.56 |
| 2023-04-12 | 55.63 |
| 2023-04-11 | 52.50 |
| 2023-04-06 | 49.69 |
| 2023-04-04 | 50.63 |
| 2023-04-03 | 47.50 |
| 2023-03-31 | 45.31 |
| 2023-03-30 | 46.25 |
| 2023-03-29 | 35.63 |
| 2023-03-28 | 34.38 |
| 2023-03-27 | 33.13 |
| 2023-03-24 | 32.81 |
| 2023-03-23 | 36.25 |
| 2023-03-22 | 35.00 |
| 2023-03-21 | 32.81 |
| 2023-03-20 | 33.44 |
| 2023-03-17 | 37.19 |
| 2023-03-16 | 30.94 |
| 2023-03-15 | 36.25 |
| 2023-03-14 | 35.00 |
| 2023-03-13 | 40.31 |
| 2023-03-10 | 35.00 |
| 2023-03-09 | 38.13 |
| 2023-03-08 | 40.00 |
| 2023-03-07 | 40.63 |
| 2023-03-06 | 34.69 |
| 2023-03-03 | 33.44 |
| 2023-03-02 | 29.69 |
| 2023-03-01 | 28.44 |
| 2023-02-28 | 25.63 |
| 2023-02-27 | 27.50 |
| 2023-02-24 | 28.75 |
| 2023-02-23 | 29.06 |
| 2023-02-22 | 29.69 |
| 2023-02-21 | 30.94 |
| 2023-02-20 | 30.31 |
| 2023-02-17 | 29.06 |
| 2023-02-16 | 28.75 |
| 2023-02-15 | 28.13 |
| 2023-02-14 | 29.06 |
| 2023-02-13 | 29.06 |
| 2023-02-10 | 28.13 |
| 2023-02-09 | 28.75 |
| 2023-02-08 | 28.75 |
| 2023-02-07 | 28.13 |
| 2023-02-06 | 27.19 |
| 2023-02-03 | 28.13 |
| 2023-02-02 | 31.56 |
| 2023-02-01 | 31.87 |
| 2023-01-31 | 30.31 |
| 2023-01-30 | 30.63 |
| 2023-01-27 | 31.25 |
| 2023-01-26 | 30.31 |
| 2023-01-20 | 25.63 |
| 2023-01-19 | 21.25 |
| 2023-01-18 | 22.50 |
| 2023-01-17 | 20.94 |
| 2023-01-16 | 21.25 |
| 2023-01-13 | 19.69 |
| 2023-01-12 | 17.19 |
| 2023-01-11 | 12.81 |
| 2023-01-10 | 11.88 |
| 2023-01-09 | 12.50 |
| 2023-01-06 | 12.19 |
| 2023-01-05 | 11.88 |
| 2023-01-04 | 12.50 |
| 2023-01-03 | 12.50 |
| 2022-12-30 | 11.56 |
| 2022-12-29 | 11.25 |
| 2022-12-28 | 12.81 |
| 2022-12-23 | 10.00 |
| 2022-12-22 | 10.94 |
| 2022-12-21 | 9.38 |
| 2022-12-20 | 9.06 |
| 2022-12-19 | 9.69 |
| 2022-12-16 | 10.94 |
| 2022-12-15 | 11.25 |
| 2022-12-14 | 10.62 |
| 2022-12-13 | 8.75 |
| 2022-12-12 | 9.38 |
| 2022-12-09 | 8.44 |
| 2022-12-08 | 8.12 |
| 2022-12-07 | 9.06 |
| 2022-12-06 | 11.88 |
| 2022-12-05 | 12.50 |
| 2022-12-02 | 11.56 |
| 2022-12-01 | 9.38 |
| 2022-11-30 | 10.62 |
| 2022-11-29 | 8.75 |
| 2022-11-28 | 5.94 |
| 2022-11-25 | 7.81 |
| 2022-11-24 | 6.88 |
| 2022-11-23 | 7.19 |
| 2022-11-22 | 6.25 |
| 2022-11-21 | 3.75 |
| 2022-11-18 | 5.00 |
| 2022-11-17 | 5.62 |
| 2022-11-16 | 6.88 |
| 2022-11-15 | 5.94 |
| 2022-11-14 | 5.00 |
| 2022-11-11 | 3.44 |
| 2022-11-10 | 1.56 |
| 2022-11-09 | 3.13 |
| 2022-11-08 | 4.06 |
| 2022-11-07 | 3.44 |
| 2022-11-04 | -0.62 |
| 2022-11-03 | -2.81 |
| 2022-11-02 | -3.13 |
| 2022-11-01 | -5.00 |
| 2022-10-31 | -6.25 |
| 2022-10-28 | 2.19 |
| 2022-10-27 | 3.13 |
| 2022-10-26 | 3.44 |
| 2022-10-25 | 3.44 |
| 2022-10-24 | 3.75 |
| 2022-10-21 | 6.25 |
| 2022-10-20 | 5.31 |
| 2022-10-19 | 3.75 |
| 2022-10-18 | 4.37 |
| 2022-10-17 | 3.44 |
| 2022-10-14 | 3.13 |
| 2022-10-13 | 3.13 |
| 2022-10-12 | 4.37 |
| 2022-10-11 | 5.94 |
| 2022-10-10 | 6.56 |
| 2022-10-07 | 5.62 |
| 2022-10-06 | 5.62 |
| 2022-10-05 | 5.31 |
| 2022-10-03 | 0.63 |
| 2022-09-30 | 0.63 |
| 2022-09-29 | 0.00 |
Copyright & disclaimer, Privacy policy