Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1398 % |
|---|---|
| 2025-11-07 | 132.47 |
| 2025-11-06 | 131.73 |
| 2025-11-05 | 129.53 |
| 2025-11-04 | 129.16 |
| 2025-11-03 | 126.59 |
| 2025-10-31 | 121.08 |
| 2025-10-30 | 122.18 |
| 2025-10-28 | 122.55 |
| 2025-10-27 | 123.28 |
| 2025-10-24 | 122.92 |
| 2025-10-23 | 122.55 |
| 2025-10-22 | 118.88 |
| 2025-10-21 | 118.51 |
| 2025-10-20 | 117.04 |
| 2025-10-17 | 113.37 |
| 2025-10-16 | 115.94 |
| 2025-10-15 | 111.53 |
| 2025-10-14 | 111.53 |
| 2025-10-13 | 107.86 |
| 2025-10-10 | 107.86 |
| 2025-10-09 | 107.49 |
| 2025-10-08 | 105.66 |
| 2025-10-06 | 107.86 |
| 2025-10-03 | 109.33 |
| 2025-10-02 | 110.43 |
| 2025-09-30 | 110.80 |
| 2025-09-29 | 110.43 |
| 2025-09-26 | 109.33 |
| 2025-09-25 | 108.23 |
| 2025-09-24 | 113.37 |
| 2025-09-23 | 112.27 |
| 2025-09-22 | 110.80 |
| 2025-09-19 | 115.94 |
| 2025-09-18 | 117.04 |
| 2025-09-17 | 119.61 |
| 2025-09-16 | 118.51 |
| 2025-09-15 | 119.24 |
| 2025-09-12 | 120.35 |
| 2025-09-11 | 120.35 |
| 2025-09-10 | 120.35 |
| 2025-09-09 | 116.31 |
| 2025-09-08 | 112.63 |
| 2025-09-05 | 111.90 |
| 2025-09-04 | 110.43 |
| 2025-09-03 | 110.80 |
| 2025-09-02 | 113.37 |
| 2025-09-01 | 110.43 |
| 2025-08-29 | 111.90 |
| 2025-08-28 | 112.63 |
| 2025-08-27 | 111.90 |
| 2025-08-26 | 114.84 |
| 2025-08-25 | 118.14 |
| 2025-08-22 | 118.88 |
| 2025-08-21 | 118.14 |
| 2025-08-20 | 117.78 |
| 2025-08-19 | 115.94 |
| 2025-08-18 | 115.94 |
| 2025-08-15 | 118.88 |
| 2025-08-14 | 125.85 |
| 2025-08-13 | 126.22 |
| 2025-08-12 | 124.02 |
| 2025-08-11 | 123.28 |
| 2025-08-08 | 126.22 |
| 2025-08-07 | 127.69 |
| 2025-08-06 | 124.39 |
| 2025-08-05 | 126.22 |
| 2025-08-04 | 122.55 |
| 2025-08-01 | 119.61 |
| 2025-07-31 | 121.08 |
| 2025-07-30 | 122.18 |
| 2025-07-29 | 122.92 |
| 2025-07-28 | 124.75 |
| 2025-07-25 | 123.65 |
| 2025-07-24 | 125.85 |
| 2025-07-23 | 125.85 |
| 2025-07-22 | 123.28 |
| 2025-07-21 | 125.49 |
| 2025-07-18 | 127.32 |
| 2025-07-17 | 125.49 |
| 2025-07-16 | 128.43 |
| 2025-07-15 | 125.85 |
| 2025-07-14 | 126.96 |
| 2025-07-11 | 128.06 |
| 2025-07-10 | 130.26 |
| 2025-07-09 | 124.02 |
| 2025-07-08 | 125.85 |
| 2025-07-07 | 125.12 |
| 2025-07-04 | 125.12 |
| 2025-07-03 | 123.65 |
| 2025-07-02 | 126.21 |
| 2025-06-30 | 121.93 |
| 2025-06-27 | 125.49 |
| 2025-06-26 | 130.13 |
| 2025-06-25 | 130.13 |
| 2025-06-24 | 128.35 |
| 2025-06-23 | 124.07 |
| 2025-06-20 | 121.21 |
| 2025-06-19 | 115.15 |
| 2025-06-18 | 116.57 |
| 2025-06-17 | 117.29 |
| 2025-06-16 | 119.43 |
| 2025-06-13 | 117.64 |
| 2025-06-12 | 119.43 |
| 2025-06-11 | 120.14 |
| 2025-06-10 | 114.79 |
| 2025-06-09 | 112.29 |
| 2025-06-06 | 109.80 |
| 2025-06-05 | 110.51 |
| 2025-06-04 | 107.65 |
| 2025-06-03 | 106.94 |
| 2025-06-02 | 100.88 |
| 2025-05-30 | 103.73 |
| 2025-05-29 | 103.73 |
| 2025-05-28 | 104.09 |
| 2025-05-27 | 103.37 |
| 2025-05-26 | 103.37 |
| 2025-05-23 | 103.02 |
| 2025-05-22 | 100.88 |
| 2025-05-21 | 100.52 |
| 2025-05-20 | 100.52 |
| 2025-05-19 | 98.02 |
| 2025-05-16 | 99.45 |
| 2025-05-15 | 101.23 |
| 2025-05-14 | 100.88 |
| 2025-05-13 | 98.73 |
| 2025-05-12 | 96.24 |
| 2025-05-09 | 94.81 |
| 2025-05-08 | 93.38 |
| 2025-05-07 | 92.67 |
| 2025-05-06 | 90.89 |
| 2025-05-02 | 90.17 |
| 2025-04-30 | 89.81 |
| 2025-04-29 | 95.52 |
| 2025-04-28 | 96.95 |
| 2025-04-25 | 95.17 |
| 2025-04-24 | 94.10 |
| 2025-04-23 | 92.67 |
| 2025-04-22 | 91.60 |
| 2025-04-17 | 90.89 |
| 2025-04-16 | 88.03 |
| 2025-04-15 | 89.81 |
| 2025-04-14 | 89.81 |
| 2025-04-11 | 86.60 |
| 2025-04-10 | 81.61 |
| 2025-04-09 | 78.40 |
| 2025-04-08 | 78.75 |
| 2025-04-07 | 79.82 |
| 2025-04-03 | 94.81 |
| 2025-04-02 | 97.31 |
| 2025-04-01 | 96.59 |
| 2025-03-31 | 97.66 |
| 2025-03-28 | 95.88 |
| 2025-03-27 | 97.66 |
| 2025-03-26 | 98.73 |
| 2025-03-25 | 99.45 |
| 2025-03-24 | 102.30 |
| 2025-03-21 | 98.73 |
| 2025-03-20 | 100.16 |
| 2025-03-19 | 102.30 |
| 2025-03-18 | 103.02 |
| 2025-03-17 | 101.59 |
| 2025-03-14 | 101.59 |
| 2025-03-13 | 98.02 |
| 2025-03-12 | 97.31 |
| 2025-03-11 | 98.38 |
| 2025-03-10 | 98.38 |
| 2025-03-07 | 100.16 |
| 2025-03-06 | 101.95 |
| 2025-03-05 | 100.52 |
| 2025-03-04 | 95.52 |
| 2025-03-03 | 96.95 |
| 2025-02-28 | 96.24 |
| 2025-02-27 | 99.45 |
| 2025-02-26 | 99.45 |
| 2025-02-25 | 96.95 |
| 2025-02-24 | 98.73 |
| 2025-02-21 | 99.45 |
| 2025-02-20 | 99.81 |
| 2025-02-19 | 99.81 |
| 2025-02-18 | 103.02 |
| 2025-02-17 | 104.80 |
| 2025-02-14 | 103.37 |
| 2025-02-13 | 100.88 |
| 2025-02-12 | 99.81 |
| 2025-02-11 | 94.81 |
| 2025-02-10 | 93.74 |
| 2025-02-07 | 91.96 |
| 2025-02-06 | 92.31 |
| 2025-02-05 | 91.24 |
| 2025-02-04 | 92.31 |
| 2025-02-03 | 88.39 |
| 2025-01-28 | 88.74 |
| 2025-01-27 | 90.53 |
| 2025-01-24 | 87.32 |
| 2025-01-23 | 82.32 |
| 2025-01-22 | 77.68 |
| 2025-01-21 | 79.47 |
| 2025-01-20 | 78.40 |
| 2025-01-17 | 75.54 |
| 2025-01-16 | 78.40 |
| 2025-01-15 | 75.90 |
| 2025-01-14 | 74.12 |
| 2025-01-13 | 73.05 |
| 2025-01-10 | 73.76 |
| 2025-01-09 | 74.12 |
| 2025-01-08 | 76.26 |
| 2025-01-07 | 75.19 |
| 2025-01-06 | 74.47 |
| 2025-01-03 | 74.47 |
| 2025-01-02 | 73.05 |
| 2024-12-31 | 74.91 |
| 2024-12-30 | 73.56 |
| 2024-12-27 | 73.23 |
| 2024-12-24 | 72.89 |
| 2024-12-23 | 70.54 |
| 2024-12-20 | 62.49 |
| 2024-12-19 | 61.81 |
| 2024-12-18 | 63.16 |
| 2024-12-17 | 62.82 |
| 2024-12-16 | 63.16 |
| 2024-12-13 | 60.47 |
| 2024-12-12 | 62.49 |
| 2024-12-11 | 60.81 |
| 2024-12-10 | 61.81 |
| 2024-12-09 | 61.81 |
| 2024-12-06 | 59.46 |
| 2024-12-05 | 57.11 |
| 2024-12-04 | 58.79 |
| 2024-12-03 | 58.46 |
| 2024-12-02 | 54.76 |
| 2024-11-29 | 53.09 |
| 2024-11-28 | 52.75 |
| 2024-11-27 | 55.10 |
| 2024-11-26 | 53.42 |
| 2024-11-25 | 53.76 |
| 2024-11-22 | 53.76 |
| 2024-11-21 | 56.78 |
| 2024-11-20 | 58.12 |
| 2024-11-19 | 59.13 |
| 2024-11-18 | 59.13 |
| 2024-11-15 | 54.43 |
| 2024-11-14 | 54.76 |
| 2024-11-13 | 55.77 |
| 2024-11-12 | 56.44 |
| 2024-11-11 | 60.14 |
| 2024-11-08 | 63.49 |
| 2024-11-07 | 64.50 |
| 2024-11-06 | 59.46 |
| 2024-11-05 | 63.16 |
| 2024-11-04 | 60.81 |
| 2024-11-01 | 59.46 |
| 2024-10-31 | 56.44 |
| 2024-10-30 | 55.10 |
| 2024-10-29 | 57.79 |
| 2024-10-28 | 57.79 |
| 2024-10-25 | 59.13 |
| 2024-10-24 | 60.14 |
| 2024-10-23 | 59.46 |
| 2024-10-22 | 57.79 |
| 2024-10-21 | 57.45 |
| 2024-10-18 | 60.81 |
| 2024-10-17 | 57.79 |
| 2024-10-16 | 60.14 |
| 2024-10-15 | 58.46 |
| 2024-10-14 | 62.15 |
| 2024-10-10 | 56.78 |
| 2024-10-09 | 52.08 |
| 2024-10-08 | 55.10 |
| 2024-10-07 | 62.15 |
| 2024-10-04 | 62.15 |
| 2024-10-03 | 61.48 |
| 2024-10-02 | 62.49 |
| 2024-09-30 | 55.77 |
| 2024-09-27 | 58.12 |
| 2024-09-26 | 62.15 |
| 2024-09-25 | 60.47 |
| 2024-09-24 | 57.79 |
| 2024-09-23 | 49.06 |
| 2024-09-20 | 47.38 |
| 2024-09-19 | 46.04 |
| 2024-09-17 | 45.70 |
| 2024-09-16 | 43.01 |
| 2024-09-13 | 41.67 |
| 2024-09-12 | 39.32 |
| 2024-09-11 | 37.98 |
| 2024-09-10 | 41.00 |
| 2024-09-09 | 39.66 |
| 2024-09-05 | 41.34 |
| 2024-09-04 | 42.68 |
| 2024-09-03 | 43.69 |
| 2024-09-02 | 46.71 |
| 2024-08-30 | 50.74 |
| 2024-08-29 | 55.10 |
| 2024-08-28 | 59.13 |
| 2024-08-27 | 60.47 |
| 2024-08-26 | 58.46 |
| 2024-08-23 | 58.46 |
| 2024-08-22 | 57.11 |
| 2024-08-21 | 55.77 |
| 2024-08-20 | 57.79 |
| 2024-08-19 | 57.79 |
| 2024-08-16 | 55.10 |
| 2024-08-15 | 53.76 |
| 2024-08-14 | 50.74 |
| 2024-08-13 | 50.74 |
| 2024-08-12 | 50.40 |
| 2024-08-09 | 47.38 |
| 2024-08-08 | 44.69 |
| 2024-08-07 | 43.35 |
| 2024-08-06 | 40.66 |
| 2024-08-05 | 41.67 |
| 2024-08-02 | 45.03 |
| 2024-08-01 | 46.04 |
| 2024-07-31 | 45.70 |
| 2024-07-30 | 45.03 |
| 2024-07-29 | 47.04 |
| 2024-07-26 | 44.69 |
| 2024-07-25 | 45.70 |
| 2024-07-24 | 47.38 |
| 2024-07-23 | 45.70 |
| 2024-07-22 | 43.69 |
| 2024-07-19 | 42.68 |
| 2024-07-18 | 46.37 |
| 2024-07-17 | 46.37 |
| 2024-07-16 | 46.71 |
| 2024-07-15 | 49.39 |
| 2024-07-12 | 50.40 |
| 2024-07-11 | 46.37 |
| 2024-07-10 | 45.03 |
| 2024-07-09 | 44.69 |
| 2024-07-08 | 45.36 |
| 2024-07-05 | 46.52 |
| 2024-07-04 | 50.57 |
| 2024-07-03 | 47.45 |
| 2024-07-02 | 48.07 |
| 2024-06-28 | 44.65 |
| 2024-06-27 | 42.46 |
| 2024-06-26 | 44.02 |
| 2024-06-25 | 42.77 |
| 2024-06-24 | 42.15 |
| 2024-06-21 | 40.90 |
| 2024-06-20 | 42.77 |
| 2024-06-19 | 41.84 |
| 2024-06-18 | 36.85 |
| 2024-06-17 | 34.98 |
| 2024-06-14 | 35.29 |
| 2024-06-13 | 34.67 |
| 2024-06-12 | 34.67 |
| 2024-06-11 | 35.92 |
| 2024-06-07 | 37.79 |
| 2024-06-06 | 36.23 |
| 2024-06-05 | 37.48 |
| 2024-06-04 | 38.10 |
| 2024-06-03 | 39.35 |
| 2024-05-31 | 37.79 |
| 2024-05-30 | 39.35 |
| 2024-05-29 | 41.84 |
| 2024-05-28 | 44.65 |
| 2024-05-27 | 45.27 |
| 2024-05-24 | 45.27 |
| 2024-05-23 | 46.52 |
| 2024-05-22 | 48.39 |
| 2024-05-21 | 48.39 |
| 2024-05-20 | 47.45 |
| 2024-05-17 | 46.83 |
| 2024-05-16 | 46.83 |
| 2024-05-14 | 39.35 |
| 2024-05-13 | 41.53 |
| 2024-05-10 | 41.22 |
| 2024-05-09 | 35.60 |
| 2024-05-08 | 33.73 |
| 2024-05-07 | 34.36 |
| 2024-05-06 | 33.73 |
| 2024-05-03 | 33.42 |
| 2024-05-02 | 31.86 |
| 2024-04-30 | 31.86 |
| 2024-04-29 | 30.93 |
| 2024-04-26 | 29.37 |
| 2024-04-25 | 29.99 |
| 2024-04-24 | 29.06 |
| 2024-04-23 | 28.44 |
| 2024-04-22 | 27.81 |
| 2024-04-19 | 28.12 |
| 2024-04-18 | 28.12 |
| 2024-04-17 | 25.32 |
| 2024-04-16 | 24.69 |
| 2024-04-15 | 25.63 |
| 2024-04-12 | 24.38 |
| 2024-04-11 | 26.88 |
| 2024-04-10 | 27.19 |
| 2024-04-09 | 25.32 |
| 2024-04-08 | 25.32 |
| 2024-04-05 | 23.76 |
| 2024-04-03 | 25.01 |
| 2024-04-02 | 25.63 |
| 2024-03-28 | 22.82 |
| 2024-03-27 | 23.76 |
| 2024-03-26 | 24.69 |
| 2024-03-25 | 23.14 |
| 2024-03-22 | 23.45 |
| 2024-03-21 | 24.07 |
| 2024-03-20 | 21.89 |
| 2024-03-19 | 22.20 |
| 2024-03-18 | 23.45 |
| 2024-03-15 | 24.07 |
| 2024-03-14 | 25.32 |
| 2024-03-13 | 25.94 |
| 2024-03-12 | 28.12 |
| 2024-03-11 | 26.56 |
| 2024-03-08 | 26.25 |
| 2024-03-07 | 25.63 |
| 2024-03-06 | 25.63 |
| 2024-03-05 | 24.38 |
| 2024-03-04 | 25.32 |
| 2024-03-01 | 26.25 |
| 2024-02-29 | 25.94 |
| 2024-02-28 | 26.56 |
| 2024-02-27 | 27.81 |
| 2024-02-26 | 27.19 |
| 2024-02-23 | 29.06 |
| 2024-02-22 | 27.81 |
| 2024-02-21 | 26.88 |
| 2024-02-20 | 24.07 |
| 2024-02-19 | 22.20 |
| 2024-02-16 | 22.51 |
| 2024-02-15 | 21.27 |
| 2024-02-14 | 20.33 |
| 2024-02-09 | 19.39 |
| 2024-02-08 | 20.02 |
| 2024-02-07 | 21.27 |
| 2024-02-06 | 22.20 |
| 2024-02-05 | 18.46 |
| 2024-02-02 | 18.15 |
| 2024-02-01 | 18.15 |
| 2024-01-31 | 19.08 |
| 2024-01-30 | 18.77 |
| 2024-01-29 | 20.33 |
| 2024-01-26 | 19.08 |
| 2024-01-25 | 19.39 |
| 2024-01-24 | 16.59 |
| 2024-01-23 | 12.54 |
| 2024-01-22 | 10.35 |
| 2024-01-19 | 11.91 |
| 2024-01-18 | 11.29 |
| 2024-01-17 | 10.67 |
| 2024-01-16 | 13.47 |
| 2024-01-15 | 15.34 |
| 2024-01-12 | 15.03 |
| 2024-01-11 | 14.72 |
| 2024-01-10 | 14.72 |
| 2024-01-09 | 14.72 |
| 2024-01-08 | 14.72 |
| 2024-01-05 | 16.90 |
| 2024-01-04 | 17.84 |
| 2024-01-03 | 16.59 |
| 2024-01-02 | 16.59 |
| 2023-12-29 | 19.08 |
| 2023-12-28 | 17.84 |
| 2023-12-27 | 16.59 |
| 2023-12-22 | 14.72 |
| 2023-12-21 | 14.72 |
| 2023-12-20 | 13.78 |
| 2023-12-19 | 14.41 |
| 2023-12-18 | 15.03 |
| 2023-12-15 | 15.34 |
| 2023-12-14 | 14.72 |
| 2023-12-13 | 14.72 |
| 2023-12-12 | 13.78 |
| 2023-12-11 | 12.54 |
| 2023-12-08 | 13.16 |
| 2023-12-07 | 13.47 |
| 2023-12-06 | 13.47 |
| 2023-12-05 | 13.16 |
| 2023-12-04 | 15.03 |
| 2023-12-01 | 15.03 |
| 2023-11-30 | 16.59 |
| 2023-11-29 | 15.97 |
| 2023-11-28 | 17.21 |
| 2023-11-27 | 17.84 |
| 2023-11-24 | 18.15 |
| 2023-11-23 | 20.02 |
| 2023-11-22 | 18.46 |
| 2023-11-21 | 18.15 |
| 2023-11-20 | 19.39 |
| 2023-11-17 | 16.90 |
| 2023-11-16 | 19.08 |
| 2023-11-15 | 20.33 |
| 2023-11-14 | 16.59 |
| 2023-11-13 | 15.97 |
| 2023-11-10 | 14.72 |
| 2023-11-09 | 15.65 |
| 2023-11-08 | 15.65 |
| 2023-11-07 | 16.28 |
| 2023-11-06 | 18.15 |
| 2023-11-03 | 18.77 |
| 2023-11-02 | 17.84 |
| 2023-11-01 | 18.46 |
| 2023-10-31 | 17.21 |
| 2023-10-30 | 16.59 |
| 2023-10-27 | 20.02 |
| 2023-10-26 | 18.46 |
| 2023-10-25 | 17.52 |
| 2023-10-24 | 16.59 |
| 2023-10-20 | 17.21 |
| 2023-10-19 | 18.15 |
| 2023-10-18 | 20.95 |
| 2023-10-17 | 21.89 |
| 2023-10-16 | 20.02 |
| 2023-10-13 | 20.02 |
| 2023-10-12 | 22.20 |
| 2023-10-11 | 16.59 |
| 2023-10-10 | 15.65 |
| 2023-10-09 | 14.72 |
| 2023-10-06 | 14.10 |
| 2023-10-05 | 12.22 |
| 2023-10-04 | 12.54 |
| 2023-10-03 | 11.91 |
| 2023-09-29 | 17.52 |
| 2023-09-28 | 15.34 |
| 2023-09-27 | 16.59 |
| 2023-09-26 | 15.34 |
| 2023-09-25 | 16.90 |
| 2023-09-22 | 18.77 |
| 2023-09-21 | 17.21 |
| 2023-09-20 | 18.46 |
| 2023-09-19 | 19.08 |
| 2023-09-18 | 16.90 |
| 2023-09-15 | 18.46 |
| 2023-09-14 | 18.15 |
| 2023-09-13 | 16.90 |
| 2023-09-12 | 17.52 |
| 2023-09-11 | 16.90 |
| 2023-09-07 | 17.52 |
| 2023-09-06 | 16.59 |
| 2023-09-05 | 14.72 |
| 2023-09-04 | 16.28 |
| 2023-08-31 | 12.22 |
| 2023-08-30 | 11.29 |
| 2023-08-29 | 11.91 |
| 2023-08-28 | 9.42 |
| 2023-08-25 | 7.86 |
| 2023-08-24 | 7.55 |
| 2023-08-23 | 6.61 |
| 2023-08-22 | 5.99 |
| 2023-08-21 | 4.74 |
| 2023-08-18 | 6.30 |
| 2023-08-17 | 6.61 |
| 2023-08-16 | 6.61 |
| 2023-08-15 | 8.48 |
| 2023-08-14 | 9.11 |
| 2023-08-11 | 11.29 |
| 2023-08-10 | 12.22 |
| 2023-08-09 | 12.85 |
| 2023-08-08 | 12.22 |
| 2023-08-07 | 13.47 |
| 2023-08-04 | 13.47 |
| 2023-08-03 | 13.78 |
| 2023-08-02 | 14.41 |
| 2023-08-01 | 17.84 |
| 2023-07-31 | 18.46 |
| 2023-07-28 | 16.59 |
| 2023-07-27 | 15.34 |
| 2023-07-26 | 13.78 |
| 2023-07-25 | 15.03 |
| 2023-07-24 | 11.91 |
| 2023-07-21 | 14.10 |
| 2023-07-20 | 12.54 |
| 2023-07-19 | 11.91 |
| 2023-07-18 | 11.60 |
| 2023-07-14 | 14.10 |
| 2023-07-13 | 12.85 |
| 2023-07-12 | 12.22 |
| 2023-07-11 | 12.22 |
| 2023-07-10 | 11.91 |
| 2023-07-07 | 12.54 |
| 2023-07-06 | 14.10 |
| 2023-07-05 | 7.59 |
| 2023-07-04 | 9.69 |
| 2023-07-03 | 10.99 |
| 2023-06-30 | 9.42 |
| 2023-06-29 | 8.90 |
| 2023-06-28 | 8.90 |
| 2023-06-27 | 8.64 |
| 2023-06-26 | 7.59 |
| 2023-06-23 | 8.12 |
| 2023-06-21 | 8.90 |
| 2023-06-20 | 9.16 |
| 2023-06-19 | 9.42 |
| 2023-06-16 | 10.21 |
| 2023-06-15 | 9.16 |
| 2023-06-14 | 8.64 |
| 2023-06-13 | 11.26 |
| 2023-06-12 | 13.35 |
| 2023-06-09 | 13.61 |
| 2023-06-08 | 13.61 |
| 2023-06-07 | 12.57 |
| 2023-06-06 | 11.78 |
| 2023-06-05 | 11.78 |
| 2023-06-02 | 9.95 |
| 2023-06-01 | 8.12 |
| 2023-05-31 | 9.69 |
| 2023-05-30 | 10.73 |
| 2023-05-29 | 11.26 |
| 2023-05-25 | 10.73 |
| 2023-05-24 | 12.57 |
| 2023-05-23 | 14.92 |
| 2023-05-22 | 16.49 |
| 2023-05-19 | 15.71 |
| 2023-05-18 | 16.49 |
| 2023-05-17 | 14.40 |
| 2023-05-16 | 15.71 |
| 2023-05-15 | 15.71 |
| 2023-05-12 | 13.35 |
| 2023-05-11 | 15.71 |
| 2023-05-10 | 17.02 |
| 2023-05-09 | 20.68 |
| 2023-05-08 | 22.25 |
| 2023-05-05 | 17.02 |
| 2023-05-04 | 14.40 |
| 2023-05-03 | 8.90 |
| 2023-05-02 | 9.95 |
| 2023-04-28 | 10.47 |
| 2023-04-27 | 10.47 |
| 2023-04-26 | 9.95 |
| 2023-04-25 | 10.21 |
| 2023-04-24 | 10.47 |
| 2023-04-21 | 11.52 |
| 2023-04-20 | 12.57 |
| 2023-04-19 | 12.30 |
| 2023-04-18 | 12.30 |
| 2023-04-17 | 13.09 |
| 2023-04-14 | 11.26 |
| 2023-04-13 | 10.99 |
| 2023-04-12 | 10.73 |
| 2023-04-11 | 9.69 |
| 2023-04-06 | 8.64 |
| 2023-04-04 | 8.64 |
| 2023-04-03 | 7.59 |
| 2023-03-31 | 9.42 |
| 2023-03-30 | 11.78 |
| 2023-03-29 | 12.30 |
| 2023-03-28 | 10.73 |
| 2023-03-27 | 9.42 |
| 2023-03-24 | 10.47 |
| 2023-03-23 | 11.78 |
| 2023-03-22 | 10.47 |
| 2023-03-21 | 9.16 |
| 2023-03-20 | 10.21 |
| 2023-03-17 | 11.26 |
| 2023-03-16 | 10.73 |
| 2023-03-15 | 10.99 |
| 2023-03-14 | 7.85 |
| 2023-03-13 | 8.90 |
| 2023-03-10 | 6.28 |
| 2023-03-09 | 7.33 |
| 2023-03-08 | 8.38 |
| 2023-03-07 | 8.90 |
| 2023-03-06 | 8.12 |
| 2023-03-03 | 7.33 |
| 2023-03-02 | 6.28 |
| 2023-03-01 | 5.76 |
| 2023-02-28 | 2.62 |
| 2023-02-27 | 3.40 |
| 2023-02-24 | 4.45 |
| 2023-02-23 | 5.24 |
| 2023-02-22 | 4.97 |
| 2023-02-21 | 5.50 |
| 2023-02-20 | 5.50 |
| 2023-02-17 | 4.71 |
| 2023-02-16 | 4.19 |
| 2023-02-15 | 4.19 |
| 2023-02-14 | 5.50 |
| 2023-02-13 | 5.50 |
| 2023-02-10 | 5.76 |
| 2023-02-09 | 6.02 |
| 2023-02-08 | 6.81 |
| 2023-02-07 | 6.02 |
| 2023-02-06 | 4.97 |
| 2023-02-03 | 6.81 |
| 2023-02-02 | 8.12 |
| 2023-02-01 | 8.64 |
| 2023-01-31 | 9.69 |
| 2023-01-30 | 9.95 |
| 2023-01-27 | 12.57 |
| 2023-01-26 | 11.52 |
| 2023-01-20 | 10.47 |
| 2023-01-19 | 9.42 |
| 2023-01-18 | 11.52 |
| 2023-01-17 | 10.47 |
| 2023-01-16 | 11.26 |
| 2023-01-13 | 9.95 |
| 2023-01-12 | 9.42 |
| 2023-01-11 | 8.38 |
| 2023-01-10 | 8.38 |
| 2023-01-09 | 8.12 |
| 2023-01-06 | 8.12 |
| 2023-01-05 | 8.38 |
| 2023-01-04 | 8.12 |
| 2023-01-03 | 6.28 |
| 2022-12-30 | 5.24 |
| 2022-12-29 | 4.97 |
| 2022-12-28 | 4.71 |
| 2022-12-23 | 0.79 |
| 2022-12-22 | 1.57 |
| 2022-12-21 | 0.00 |
| 2022-12-20 | -0.79 |
| 2022-12-19 | -0.52 |
| 2022-12-16 | 0.52 |
| 2022-12-15 | 0.26 |
| 2022-12-14 | 0.52 |
| 2022-12-13 | 0.52 |
| 2022-12-12 | 1.05 |
| 2022-12-09 | 1.83 |
| 2022-12-08 | 0.52 |
| 2022-12-07 | -0.52 |
| 2022-12-06 | 1.05 |
| 2022-12-05 | 0.79 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | 2.36 |
| 2022-11-30 | 2.36 |
| 2022-11-29 | 1.57 |
| 2022-11-28 | -1.05 |
| 2022-11-25 | 0.79 |
| 2022-11-24 | -0.52 |
| 2022-11-23 | -1.31 |
| 2022-11-22 | -2.36 |
| 2022-11-21 | -3.93 |
| 2022-11-18 | -3.93 |
| 2022-11-17 | -2.62 |
| 2022-11-16 | -2.36 |
| 2022-11-15 | -1.31 |
| 2022-11-14 | -3.40 |
| 2022-11-11 | -2.36 |
| 2022-11-10 | -6.81 |
| 2022-11-09 | -5.76 |
| 2022-11-08 | -6.02 |
| 2022-11-07 | -6.28 |
| 2022-11-04 | -8.64 |
| 2022-11-03 | -11.26 |
| 2022-11-02 | -8.64 |
| 2022-11-01 | -10.47 |
| 2022-10-31 | -10.73 |
| 2022-10-28 | -5.76 |
| 2022-10-27 | -4.97 |
| 2022-10-26 | -4.97 |
| 2022-10-25 | -4.19 |
| 2022-10-24 | -5.24 |
| 2022-10-21 | -2.62 |
| 2022-10-20 | -3.66 |
| 2022-10-19 | -3.93 |
| 2022-10-18 | -3.93 |
| 2022-10-17 | -3.93 |
| 2022-10-14 | -5.50 |
| 2022-10-13 | -5.50 |
| 2022-10-12 | -4.97 |
| 2022-10-11 | -4.45 |
| 2022-10-10 | -3.14 |
| 2022-10-07 | -1.83 |
| 2022-10-06 | -1.05 |
| 2022-10-05 | -0.26 |
| 2022-10-03 | -4.97 |
| 2022-09-30 | -3.66 |
| 2022-09-29 | -6.28 |
| 2022-09-28 | -4.97 |
| 2022-09-27 | -2.62 |
| 2022-09-26 | -1.31 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.00 |
Copyright & disclaimer, Privacy policy