Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3877 % |
|---|---|
| 2025-11-07 | 101.96 |
| 2025-11-06 | 105.90 |
| 2025-11-05 | 103.93 |
| 2025-11-04 | 105.90 |
| 2025-11-03 | 111.81 |
| 2025-10-31 | 104.92 |
| 2025-10-30 | 99.99 |
| 2025-10-28 | 93.09 |
| 2025-10-27 | 95.06 |
| 2025-10-24 | 90.14 |
| 2025-10-23 | 92.11 |
| 2025-10-22 | 89.15 |
| 2025-10-21 | 92.11 |
| 2025-10-20 | 89.15 |
| 2025-10-17 | 86.20 |
| 2025-10-16 | 88.17 |
| 2025-10-15 | 85.21 |
| 2025-10-14 | 87.18 |
| 2025-10-13 | 84.23 |
| 2025-10-10 | 85.21 |
| 2025-10-09 | 82.26 |
| 2025-10-08 | 79.30 |
| 2025-10-06 | 77.33 |
| 2025-10-03 | 76.35 |
| 2025-10-02 | 78.32 |
| 2025-09-30 | 82.26 |
| 2025-09-29 | 83.24 |
| 2025-09-26 | 82.26 |
| 2025-09-25 | 79.38 |
| 2025-09-24 | 83.22 |
| 2025-09-23 | 82.26 |
| 2025-09-22 | 80.34 |
| 2025-09-19 | 81.30 |
| 2025-09-18 | 78.42 |
| 2025-09-17 | 82.26 |
| 2025-09-16 | 82.26 |
| 2025-09-15 | 82.26 |
| 2025-09-12 | 85.14 |
| 2025-09-11 | 83.22 |
| 2025-09-10 | 84.18 |
| 2025-09-09 | 85.14 |
| 2025-09-08 | 83.22 |
| 2025-09-05 | 85.14 |
| 2025-09-04 | 77.46 |
| 2025-09-03 | 81.30 |
| 2025-09-02 | 81.30 |
| 2025-09-01 | 86.09 |
| 2025-08-29 | 90.89 |
| 2025-08-28 | 91.85 |
| 2025-08-27 | 92.81 |
| 2025-08-26 | 95.69 |
| 2025-08-25 | 96.65 |
| 2025-08-22 | 96.65 |
| 2025-08-21 | 98.56 |
| 2025-08-20 | 100.48 |
| 2025-08-19 | 99.52 |
| 2025-08-18 | 102.40 |
| 2025-08-15 | 103.36 |
| 2025-08-14 | 111.99 |
| 2025-08-13 | 112.95 |
| 2025-08-12 | 111.03 |
| 2025-08-11 | 113.91 |
| 2025-08-08 | 114.87 |
| 2025-08-07 | 114.87 |
| 2025-08-06 | 116.79 |
| 2025-08-05 | 113.91 |
| 2025-08-04 | 110.08 |
| 2025-08-01 | 109.12 |
| 2025-07-31 | 108.16 |
| 2025-07-30 | 111.03 |
| 2025-07-29 | 114.87 |
| 2025-07-28 | 113.91 |
| 2025-07-25 | 119.67 |
| 2025-07-24 | 118.71 |
| 2025-07-23 | 111.99 |
| 2025-07-22 | 112.95 |
| 2025-07-21 | 115.83 |
| 2025-07-18 | 112.95 |
| 2025-07-17 | 112.95 |
| 2025-07-16 | 118.71 |
| 2025-07-15 | 110.08 |
| 2025-07-14 | 111.99 |
| 2025-07-11 | 111.99 |
| 2025-07-10 | 106.24 |
| 2025-07-09 | 102.40 |
| 2025-07-08 | 104.32 |
| 2025-07-07 | 108.16 |
| 2025-07-04 | 111.03 |
| 2025-07-03 | 104.32 |
| 2025-07-02 | 99.52 |
| 2025-06-30 | 91.47 |
| 2025-06-27 | 96.02 |
| 2025-06-26 | 93.29 |
| 2025-06-25 | 94.20 |
| 2025-06-24 | 95.11 |
| 2025-06-23 | 101.50 |
| 2025-06-20 | 95.11 |
| 2025-06-19 | 96.02 |
| 2025-06-18 | 99.67 |
| 2025-06-17 | 93.29 |
| 2025-06-16 | 93.29 |
| 2025-06-13 | 96.02 |
| 2025-06-12 | 86.91 |
| 2025-06-11 | 87.82 |
| 2025-06-10 | 83.26 |
| 2025-06-09 | 77.79 |
| 2025-06-06 | 68.67 |
| 2025-06-05 | 65.94 |
| 2025-06-04 | 69.58 |
| 2025-06-03 | 70.50 |
| 2025-06-02 | 68.67 |
| 2025-05-30 | 69.58 |
| 2025-05-29 | 68.67 |
| 2025-05-28 | 69.58 |
| 2025-05-27 | 67.76 |
| 2025-05-26 | 65.03 |
| 2025-05-23 | 66.85 |
| 2025-05-22 | 69.58 |
| 2025-05-21 | 66.85 |
| 2025-05-20 | 65.03 |
| 2025-05-19 | 60.47 |
| 2025-05-16 | 60.47 |
| 2025-05-15 | 62.29 |
| 2025-05-14 | 63.20 |
| 2025-05-13 | 62.29 |
| 2025-05-12 | 61.38 |
| 2025-05-09 | 56.82 |
| 2025-05-08 | 57.73 |
| 2025-05-07 | 55.91 |
| 2025-05-06 | 55.91 |
| 2025-05-02 | 56.82 |
| 2025-04-30 | 55.00 |
| 2025-04-29 | 55.91 |
| 2025-04-28 | 53.17 |
| 2025-04-25 | 52.26 |
| 2025-04-24 | 51.35 |
| 2025-04-23 | 50.44 |
| 2025-04-22 | 45.88 |
| 2025-04-17 | 47.70 |
| 2025-04-16 | 47.70 |
| 2025-04-15 | 49.53 |
| 2025-04-14 | 49.53 |
| 2025-04-11 | 47.70 |
| 2025-04-10 | 44.97 |
| 2025-04-09 | 46.79 |
| 2025-04-08 | 45.88 |
| 2025-04-07 | 44.06 |
| 2025-04-03 | 65.94 |
| 2025-04-02 | 71.41 |
| 2025-04-01 | 68.67 |
| 2025-03-31 | 62.29 |
| 2025-03-28 | 58.64 |
| 2025-03-27 | 59.56 |
| 2025-03-26 | 56.82 |
| 2025-03-25 | 57.73 |
| 2025-03-24 | 57.73 |
| 2025-03-21 | 55.91 |
| 2025-03-20 | 55.91 |
| 2025-03-19 | 58.64 |
| 2025-03-18 | 55.00 |
| 2025-03-17 | 53.17 |
| 2025-03-14 | 52.26 |
| 2025-03-13 | 50.44 |
| 2025-03-12 | 52.26 |
| 2025-03-11 | 50.44 |
| 2025-03-10 | 51.35 |
| 2025-03-07 | 52.26 |
| 2025-03-06 | 50.44 |
| 2025-03-05 | 49.53 |
| 2025-03-04 | 49.53 |
| 2025-03-03 | 49.53 |
| 2025-02-28 | 51.35 |
| 2025-02-27 | 54.08 |
| 2025-02-26 | 54.08 |
| 2025-02-25 | 55.91 |
| 2025-02-24 | 55.91 |
| 2025-02-21 | 55.91 |
| 2025-02-20 | 57.73 |
| 2025-02-19 | 55.00 |
| 2025-02-18 | 56.82 |
| 2025-02-17 | 58.64 |
| 2025-02-14 | 57.73 |
| 2025-02-13 | 55.91 |
| 2025-02-12 | 60.47 |
| 2025-02-11 | 57.73 |
| 2025-02-10 | 57.73 |
| 2025-02-07 | 58.64 |
| 2025-02-06 | 57.73 |
| 2025-02-05 | 58.64 |
| 2025-02-04 | 53.17 |
| 2025-02-03 | 55.00 |
| 2025-01-28 | 57.73 |
| 2025-01-27 | 60.47 |
| 2025-01-24 | 57.73 |
| 2025-01-23 | 55.00 |
| 2025-01-22 | 57.73 |
| 2025-01-21 | 56.82 |
| 2025-01-20 | 58.64 |
| 2025-01-17 | 56.82 |
| 2025-01-16 | 57.73 |
| 2025-01-15 | 58.64 |
| 2025-01-14 | 57.73 |
| 2025-01-13 | 55.00 |
| 2025-01-10 | 56.82 |
| 2025-01-09 | 59.56 |
| 2025-01-08 | 61.38 |
| 2025-01-07 | 64.11 |
| 2025-01-06 | 64.11 |
| 2025-01-03 | 60.47 |
| 2025-01-02 | 63.20 |
| 2024-12-31 | 64.11 |
| 2024-12-30 | 65.03 |
| 2024-12-27 | 64.11 |
| 2024-12-24 | 61.38 |
| 2024-12-23 | 61.38 |
| 2024-12-20 | 62.29 |
| 2024-12-19 | 62.29 |
| 2024-12-18 | 60.47 |
| 2024-12-17 | 60.47 |
| 2024-12-16 | 60.47 |
| 2024-12-13 | 69.58 |
| 2024-12-12 | 56.82 |
| 2024-12-11 | 54.08 |
| 2024-12-10 | 50.44 |
| 2024-12-09 | 48.61 |
| 2024-12-06 | 48.61 |
| 2024-12-05 | 49.53 |
| 2024-12-04 | 47.70 |
| 2024-12-03 | 47.70 |
| 2024-12-02 | 48.61 |
| 2024-11-29 | 46.79 |
| 2024-11-28 | 47.70 |
| 2024-11-27 | 47.70 |
| 2024-11-26 | 47.70 |
| 2024-11-25 | 44.06 |
| 2024-11-22 | 44.97 |
| 2024-11-21 | 47.70 |
| 2024-11-20 | 47.70 |
| 2024-11-19 | 47.70 |
| 2024-11-18 | 46.79 |
| 2024-11-15 | 48.61 |
| 2024-11-14 | 44.97 |
| 2024-11-13 | 48.61 |
| 2024-11-12 | 48.61 |
| 2024-11-11 | 50.44 |
| 2024-11-08 | 53.17 |
| 2024-11-07 | 55.00 |
| 2024-11-06 | 52.26 |
| 2024-11-05 | 53.17 |
| 2024-11-04 | 52.26 |
| 2024-11-01 | 50.44 |
| 2024-10-31 | 50.44 |
| 2024-10-30 | 52.26 |
| 2024-10-29 | 53.17 |
| 2024-10-28 | 55.00 |
| 2024-10-25 | 54.08 |
| 2024-10-24 | 53.17 |
| 2024-10-23 | 56.82 |
| 2024-10-22 | 55.91 |
| 2024-10-21 | 56.82 |
| 2024-10-18 | 54.08 |
| 2024-10-17 | 47.70 |
| 2024-10-16 | 49.49 |
| 2024-10-15 | 46.81 |
| 2024-10-14 | 49.49 |
| 2024-10-10 | 51.28 |
| 2024-10-09 | 48.60 |
| 2024-10-08 | 48.60 |
| 2024-10-07 | 55.76 |
| 2024-10-04 | 54.86 |
| 2024-10-03 | 51.28 |
| 2024-10-02 | 55.76 |
| 2024-09-30 | 53.97 |
| 2024-09-27 | 50.39 |
| 2024-09-26 | 45.91 |
| 2024-09-25 | 44.12 |
| 2024-09-24 | 41.44 |
| 2024-09-23 | 38.75 |
| 2024-09-20 | 36.96 |
| 2024-09-19 | 36.07 |
| 2024-09-17 | 34.28 |
| 2024-09-16 | 34.28 |
| 2024-09-13 | 32.48 |
| 2024-09-12 | 30.69 |
| 2024-09-11 | 28.90 |
| 2024-09-10 | 30.69 |
| 2024-09-09 | 31.59 |
| 2024-09-05 | 36.07 |
| 2024-09-04 | 36.07 |
| 2024-09-03 | 38.75 |
| 2024-09-02 | 36.96 |
| 2024-08-30 | 36.07 |
| 2024-08-29 | 34.28 |
| 2024-08-28 | 36.96 |
| 2024-08-27 | 38.75 |
| 2024-08-26 | 37.86 |
| 2024-08-23 | 38.75 |
| 2024-08-22 | 38.75 |
| 2024-08-21 | 38.75 |
| 2024-08-20 | 38.75 |
| 2024-08-19 | 38.75 |
| 2024-08-16 | 38.75 |
| 2024-08-15 | 38.75 |
| 2024-08-14 | 37.86 |
| 2024-08-13 | 38.75 |
| 2024-08-12 | 39.65 |
| 2024-08-09 | 37.86 |
| 2024-08-08 | 38.75 |
| 2024-08-07 | 37.86 |
| 2024-08-06 | 38.75 |
| 2024-08-05 | 36.07 |
| 2024-08-02 | 42.33 |
| 2024-08-01 | 42.33 |
| 2024-07-31 | 40.54 |
| 2024-07-30 | 38.75 |
| 2024-07-29 | 36.96 |
| 2024-07-26 | 36.07 |
| 2024-07-25 | 34.28 |
| 2024-07-24 | 36.07 |
| 2024-07-23 | 30.69 |
| 2024-07-22 | 32.48 |
| 2024-07-19 | 31.59 |
| 2024-07-18 | 30.69 |
| 2024-07-17 | 30.69 |
| 2024-07-16 | 29.80 |
| 2024-07-15 | 31.59 |
| 2024-07-12 | 31.59 |
| 2024-07-11 | 30.69 |
| 2024-07-10 | 28.90 |
| 2024-07-09 | 33.38 |
| 2024-07-08 | 28.90 |
| 2024-07-05 | 33.38 |
| 2024-07-04 | 31.59 |
| 2024-07-03 | 32.48 |
| 2024-07-02 | 34.28 |
| 2024-06-28 | 33.38 |
| 2024-06-27 | 30.00 |
| 2024-06-26 | 32.54 |
| 2024-06-25 | 33.38 |
| 2024-06-24 | 31.69 |
| 2024-06-21 | 31.69 |
| 2024-06-20 | 31.69 |
| 2024-06-19 | 33.38 |
| 2024-06-18 | 32.54 |
| 2024-06-17 | 33.38 |
| 2024-06-14 | 35.91 |
| 2024-06-13 | 37.60 |
| 2024-06-12 | 35.07 |
| 2024-06-11 | 34.22 |
| 2024-06-07 | 35.91 |
| 2024-06-06 | 31.69 |
| 2024-06-05 | 30.00 |
| 2024-06-04 | 30.85 |
| 2024-06-03 | 30.85 |
| 2024-05-31 | 30.00 |
| 2024-05-30 | 27.47 |
| 2024-05-29 | 28.31 |
| 2024-05-28 | 29.16 |
| 2024-05-27 | 27.47 |
| 2024-05-24 | 25.78 |
| 2024-05-23 | 25.78 |
| 2024-05-22 | 27.47 |
| 2024-05-21 | 27.47 |
| 2024-05-20 | 31.69 |
| 2024-05-17 | 25.78 |
| 2024-05-16 | 24.94 |
| 2024-05-14 | 25.78 |
| 2024-05-13 | 25.78 |
| 2024-05-10 | 24.09 |
| 2024-05-09 | 19.87 |
| 2024-05-08 | 18.18 |
| 2024-05-07 | 17.34 |
| 2024-05-06 | 19.87 |
| 2024-05-03 | 19.03 |
| 2024-05-02 | 18.18 |
| 2024-04-30 | 17.34 |
| 2024-04-29 | 15.65 |
| 2024-04-26 | 14.81 |
| 2024-04-25 | 13.12 |
| 2024-04-24 | 13.12 |
| 2024-04-23 | 11.43 |
| 2024-04-22 | 11.43 |
| 2024-04-19 | 13.12 |
| 2024-04-18 | 12.28 |
| 2024-04-17 | 13.96 |
| 2024-04-16 | 13.12 |
| 2024-04-15 | 13.12 |
| 2024-04-12 | 14.81 |
| 2024-04-11 | 13.96 |
| 2024-04-10 | 15.65 |
| 2024-04-09 | 13.12 |
| 2024-04-08 | 15.65 |
| 2024-04-05 | 13.12 |
| 2024-04-03 | 13.12 |
| 2024-04-02 | 13.96 |
| 2024-03-28 | 8.90 |
| 2024-03-27 | 13.12 |
| 2024-03-26 | 19.03 |
| 2024-03-25 | 19.87 |
| 2024-03-22 | 19.03 |
| 2024-03-21 | 19.87 |
| 2024-03-20 | 21.56 |
| 2024-03-19 | 19.87 |
| 2024-03-18 | 19.87 |
| 2024-03-15 | 21.56 |
| 2024-03-14 | 24.09 |
| 2024-03-13 | 23.25 |
| 2024-03-12 | 22.41 |
| 2024-03-11 | 19.87 |
| 2024-03-08 | 23.25 |
| 2024-03-07 | 16.50 |
| 2024-03-06 | 16.50 |
| 2024-03-05 | 19.03 |
| 2024-03-04 | 20.72 |
| 2024-03-01 | 26.63 |
| 2024-02-29 | 22.41 |
| 2024-02-28 | 23.25 |
| 2024-02-27 | 25.78 |
| 2024-02-26 | 22.41 |
| 2024-02-23 | 21.56 |
| 2024-02-22 | 18.18 |
| 2024-02-21 | 15.65 |
| 2024-02-20 | 22.41 |
| 2024-02-19 | 20.72 |
| 2024-02-16 | 25.78 |
| 2024-02-15 | 24.94 |
| 2024-02-14 | 25.78 |
| 2024-02-09 | 24.94 |
| 2024-02-08 | 25.78 |
| 2024-02-07 | 26.63 |
| 2024-02-06 | 27.47 |
| 2024-02-05 | 28.31 |
| 2024-02-02 | 26.63 |
| 2024-02-01 | 26.63 |
| 2024-01-31 | 26.63 |
| 2024-01-30 | 25.78 |
| 2024-01-29 | 27.47 |
| 2024-01-26 | 24.94 |
| 2024-01-25 | 26.63 |
| 2024-01-24 | 24.09 |
| 2024-01-23 | 21.56 |
| 2024-01-22 | 19.03 |
| 2024-01-19 | 23.25 |
| 2024-01-18 | 24.94 |
| 2024-01-17 | 22.41 |
| 2024-01-16 | 24.94 |
| 2024-01-15 | 22.41 |
| 2024-01-12 | 21.56 |
| 2024-01-11 | 20.72 |
| 2024-01-10 | 20.72 |
| 2024-01-09 | 19.87 |
| 2024-01-08 | 21.56 |
| 2024-01-05 | 23.25 |
| 2024-01-04 | 23.25 |
| 2024-01-03 | 22.41 |
| 2024-01-02 | 26.63 |
| 2023-12-29 | 24.94 |
| 2023-12-28 | 24.09 |
| 2023-12-27 | 19.87 |
| 2023-12-22 | 19.87 |
| 2023-12-21 | 19.03 |
| 2023-12-20 | 20.72 |
| 2023-12-19 | 20.72 |
| 2023-12-18 | 19.87 |
| 2023-12-15 | 19.87 |
| 2023-12-14 | 19.87 |
| 2023-12-13 | 20.72 |
| 2023-12-12 | 20.72 |
| 2023-12-11 | 21.56 |
| 2023-12-08 | 20.72 |
| 2023-12-07 | 18.18 |
| 2023-12-06 | 19.03 |
| 2023-12-05 | 18.18 |
| 2023-12-04 | 17.34 |
| 2023-12-01 | 15.65 |
| 2023-11-30 | 13.12 |
| 2023-11-29 | 13.96 |
| 2023-11-28 | 16.50 |
| 2023-11-27 | 14.81 |
| 2023-11-24 | 14.81 |
| 2023-11-23 | 16.50 |
| 2023-11-22 | 13.96 |
| 2023-11-21 | 13.96 |
| 2023-11-20 | 14.81 |
| 2023-11-17 | 14.81 |
| 2023-11-16 | 16.50 |
| 2023-11-15 | 19.03 |
| 2023-11-14 | 17.34 |
| 2023-11-13 | 14.81 |
| 2023-11-10 | 15.65 |
| 2023-11-09 | 15.65 |
| 2023-11-08 | 16.50 |
| 2023-11-07 | 20.72 |
| 2023-11-06 | 23.25 |
| 2023-11-03 | 21.56 |
| 2023-11-02 | 19.03 |
| 2023-11-01 | 16.50 |
| 2023-10-31 | 16.50 |
| 2023-10-30 | 15.65 |
| 2023-10-27 | 15.65 |
| 2023-10-26 | 12.28 |
| 2023-10-25 | 13.12 |
| 2023-10-24 | 12.28 |
| 2023-10-20 | 12.28 |
| 2023-10-19 | 10.59 |
| 2023-10-18 | 13.12 |
| 2023-10-17 | 14.81 |
| 2023-10-16 | 11.43 |
| 2023-10-13 | 13.91 |
| 2023-10-12 | 14.73 |
| 2023-10-11 | 13.91 |
| 2023-10-10 | 13.91 |
| 2023-10-09 | 14.73 |
| 2023-10-06 | 17.21 |
| 2023-10-05 | 13.91 |
| 2023-10-04 | 14.73 |
| 2023-10-03 | 13.08 |
| 2023-09-29 | 13.08 |
| 2023-09-28 | 13.08 |
| 2023-09-27 | 9.78 |
| 2023-09-26 | 17.21 |
| 2023-09-25 | 19.69 |
| 2023-09-22 | 22.16 |
| 2023-09-21 | 22.16 |
| 2023-09-20 | 21.34 |
| 2023-09-19 | 21.34 |
| 2023-09-18 | 22.99 |
| 2023-09-15 | 22.99 |
| 2023-09-14 | 22.99 |
| 2023-09-13 | 22.16 |
| 2023-09-12 | 23.81 |
| 2023-09-11 | 24.64 |
| 2023-09-07 | 26.29 |
| 2023-09-06 | 26.29 |
| 2023-09-05 | 23.81 |
| 2023-09-04 | 22.99 |
| 2023-08-31 | 22.99 |
| 2023-08-30 | 23.81 |
| 2023-08-29 | 23.81 |
| 2023-08-28 | 22.16 |
| 2023-08-25 | 21.34 |
| 2023-08-24 | 20.51 |
| 2023-08-23 | 19.69 |
| 2023-08-22 | 22.99 |
| 2023-08-21 | 22.99 |
| 2023-08-18 | 22.16 |
| 2023-08-17 | 24.64 |
| 2023-08-16 | 24.64 |
| 2023-08-15 | 27.94 |
| 2023-08-14 | 25.46 |
| 2023-08-11 | 24.64 |
| 2023-08-10 | 22.99 |
| 2023-08-09 | 23.81 |
| 2023-08-08 | 23.81 |
| 2023-08-07 | 23.81 |
| 2023-08-04 | 23.81 |
| 2023-08-03 | 22.99 |
| 2023-08-02 | 22.99 |
| 2023-08-01 | 22.16 |
| 2023-07-31 | 17.21 |
| 2023-07-28 | 14.73 |
| 2023-07-27 | 15.56 |
| 2023-07-26 | 16.38 |
| 2023-07-25 | 15.56 |
| 2023-07-24 | 15.56 |
| 2023-07-21 | 15.56 |
| 2023-07-20 | 15.56 |
| 2023-07-19 | 10.61 |
| 2023-07-18 | 11.43 |
| 2023-07-14 | 13.08 |
| 2023-07-13 | 13.91 |
| 2023-07-12 | 13.91 |
| 2023-07-11 | 13.08 |
| 2023-07-10 | 14.73 |
| 2023-07-07 | 14.73 |
| 2023-07-06 | 13.91 |
| 2023-07-05 | 14.73 |
| 2023-07-04 | 14.73 |
| 2023-07-03 | 10.61 |
| 2023-06-30 | 7.30 |
| 2023-06-29 | 5.65 |
| 2023-06-28 | 7.30 |
| 2023-06-27 | 6.48 |
| 2023-06-26 | 5.70 |
| 2023-06-23 | 4.91 |
| 2023-06-21 | 8.04 |
| 2023-06-20 | 8.83 |
| 2023-06-19 | 9.61 |
| 2023-06-16 | 7.26 |
| 2023-06-15 | 8.04 |
| 2023-06-14 | 8.04 |
| 2023-06-13 | 8.83 |
| 2023-06-12 | 8.83 |
| 2023-06-09 | 9.61 |
| 2023-06-08 | 7.26 |
| 2023-06-07 | 6.48 |
| 2023-06-06 | 6.48 |
| 2023-06-05 | 7.26 |
| 2023-06-02 | 8.04 |
| 2023-06-01 | 7.26 |
| 2023-05-31 | 5.70 |
| 2023-05-30 | 8.04 |
| 2023-05-29 | 8.04 |
| 2023-05-25 | 6.48 |
| 2023-05-24 | 8.04 |
| 2023-05-23 | 8.04 |
| 2023-05-22 | 8.04 |
| 2023-05-19 | 8.04 |
| 2023-05-18 | 8.04 |
| 2023-05-17 | 8.04 |
| 2023-05-16 | 7.26 |
| 2023-05-15 | 9.61 |
| 2023-05-12 | 8.83 |
| 2023-05-11 | 8.04 |
| 2023-05-10 | 9.61 |
| 2023-05-09 | 8.83 |
| 2023-05-08 | 9.61 |
| 2023-05-05 | 8.04 |
| 2023-05-04 | 5.70 |
| 2023-05-03 | 4.91 |
| 2023-05-02 | 4.91 |
| 2023-04-28 | 5.70 |
| 2023-04-27 | 5.70 |
| 2023-04-26 | 4.13 |
| 2023-04-25 | 2.56 |
| 2023-04-24 | 3.35 |
| 2023-04-21 | 2.56 |
| 2023-04-20 | 3.35 |
| 2023-04-19 | 3.35 |
| 2023-04-18 | 2.56 |
| 2023-04-17 | 1.78 |
| 2023-04-14 | 1.78 |
| 2023-04-13 | 1.00 |
| 2023-04-12 | 1.78 |
| 2023-04-11 | 1.78 |
| 2023-04-06 | 0.22 |
| 2023-04-04 | 2.56 |
| 2023-04-03 | 3.35 |
| 2023-03-31 | 4.13 |
| 2023-03-30 | 4.91 |
| 2023-03-29 | 4.91 |
| 2023-03-28 | 6.48 |
| 2023-03-27 | 3.35 |
| 2023-03-24 | 1.78 |
| 2023-03-23 | 2.56 |
| 2023-03-22 | 3.35 |
| 2023-03-21 | 1.00 |
| 2023-03-20 | 3.35 |
| 2023-03-17 | 3.35 |
| 2023-03-16 | 1.78 |
| 2023-03-15 | 3.35 |
| 2023-03-14 | 2.56 |
| 2023-03-13 | 4.13 |
| 2023-03-10 | 1.78 |
| 2023-03-09 | 4.13 |
| 2023-03-08 | 2.56 |
| 2023-03-07 | 4.91 |
| 2023-03-06 | 4.91 |
| 2023-03-03 | 5.70 |
| 2023-03-02 | 5.70 |
| 2023-03-01 | 3.35 |
| 2023-02-28 | 1.78 |
| 2023-02-27 | 1.00 |
| 2023-02-24 | 2.56 |
| 2023-02-23 | 1.78 |
| 2023-02-22 | 2.56 |
| 2023-02-21 | -0.57 |
| 2023-02-20 | -0.57 |
| 2023-02-17 | -1.35 |
| 2023-02-16 | -1.35 |
| 2023-02-15 | -1.35 |
| 2023-02-14 | 0.22 |
| 2023-02-13 | 0.22 |
| 2023-02-10 | 2.56 |
| 2023-02-09 | 2.56 |
| 2023-02-08 | 3.35 |
| 2023-02-07 | 1.00 |
| 2023-02-06 | 0.22 |
| 2023-02-03 | 1.78 |
| 2023-02-02 | 2.56 |
| 2023-02-01 | 1.00 |
| 2023-01-31 | 1.00 |
| 2023-01-30 | 1.78 |
| 2023-01-27 | 3.35 |
| 2023-01-26 | 3.35 |
| 2023-01-20 | 1.78 |
| 2023-01-19 | 1.00 |
| 2023-01-18 | 1.00 |
| 2023-01-17 | 1.00 |
| 2023-01-16 | 1.00 |
| 2023-01-13 | 1.78 |
| 2023-01-12 | -2.92 |
| 2023-01-11 | -2.92 |
| 2023-01-10 | -7.61 |
| 2023-01-09 | -6.05 |
| 2023-01-06 | -7.61 |
| 2023-01-05 | -7.61 |
| 2023-01-04 | -7.61 |
| 2023-01-03 | -8.40 |
| 2022-12-30 | -9.18 |
| 2022-12-29 | -11.53 |
| 2022-12-28 | -10.75 |
| 2022-12-23 | -10.75 |
| 2022-12-22 | -11.53 |
| 2022-12-21 | -11.53 |
| 2022-12-20 | -13.88 |
| 2022-12-19 | -14.66 |
| 2022-12-16 | -13.88 |
| 2022-12-15 | -13.88 |
| 2022-12-14 | -13.09 |
| 2022-12-13 | -13.88 |
| 2022-12-12 | -13.88 |
| 2022-12-09 | -13.88 |
| 2022-12-08 | -14.66 |
| 2022-12-07 | -13.09 |
| 2022-12-06 | -11.53 |
| 2022-12-05 | -12.31 |
| 2022-12-02 | -11.53 |
| 2022-12-01 | -6.83 |
| 2022-11-30 | -8.40 |
| 2022-11-29 | -9.96 |
| 2022-11-28 | -14.66 |
| 2022-11-25 | -13.09 |
| 2022-11-24 | -12.31 |
| 2022-11-23 | -13.09 |
| 2022-11-22 | -14.66 |
| 2022-11-21 | -16.23 |
| 2022-11-18 | -14.66 |
| 2022-11-17 | -13.09 |
| 2022-11-16 | -12.31 |
| 2022-11-15 | -9.18 |
| 2022-11-14 | -10.75 |
| 2022-11-11 | -14.66 |
| 2022-11-10 | -16.23 |
| 2022-11-09 | -15.44 |
| 2022-11-08 | -15.44 |
| 2022-11-07 | -13.09 |
| 2022-11-04 | -17.79 |
| 2022-11-03 | -20.14 |
| 2022-11-02 | -18.58 |
| 2022-11-01 | -21.71 |
| 2022-10-31 | -22.49 |
| 2022-10-28 | -22.49 |
| 2022-10-27 | -22.49 |
| 2022-10-26 | -17.79 |
| 2022-10-25 | -15.44 |
| 2022-10-24 | -13.88 |
| 2022-10-21 | -10.75 |
| 2022-10-20 | -10.75 |
| 2022-10-19 | -9.96 |
| 2022-10-18 | -9.96 |
| 2022-10-17 | -12.31 |
| 2022-10-14 | -11.53 |
| 2022-10-13 | -10.75 |
| 2022-10-12 | -9.18 |
| 2022-10-11 | -8.40 |
| 2022-10-10 | -9.96 |
| 2022-10-07 | -9.96 |
| 2022-10-06 | -10.75 |
| 2022-10-05 | -10.75 |
| 2022-10-03 | -10.75 |
| 2022-09-30 | -8.40 |
| 2022-09-29 | -12.31 |
| 2022-09-28 | -9.96 |
| 2022-09-27 | -7.61 |
| 2022-09-26 | -4.48 |
| 2022-09-23 | -4.48 |
| 2022-09-22 | -7.61 |
| 2022-09-21 | -8.40 |
| 2022-09-20 | -6.87 |
| 2022-09-19 | -6.11 |
| 2022-09-16 | -4.58 |
| 2022-09-15 | -2.29 |
| 2022-09-14 | -0.76 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy