Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0451 % |
|---|---|
| 2025-11-07 | -55.42 |
| 2025-11-06 | -56.02 |
| 2025-11-05 | -56.63 |
| 2025-11-04 | -54.22 |
| 2025-11-03 | -53.61 |
| 2025-10-31 | -54.82 |
| 2025-10-30 | -53.61 |
| 2025-10-28 | -59.04 |
| 2025-10-27 | -56.02 |
| 2025-10-24 | -56.63 |
| 2025-10-23 | -56.63 |
| 2025-10-22 | -54.22 |
| 2025-10-21 | -54.82 |
| 2025-10-20 | -53.61 |
| 2025-10-17 | -55.42 |
| 2025-10-16 | -51.81 |
| 2025-10-15 | -50.00 |
| 2025-10-14 | -51.81 |
| 2025-10-13 | -50.00 |
| 2025-10-10 | -47.59 |
| 2025-10-09 | -48.19 |
| 2025-10-08 | -43.37 |
| 2025-10-06 | -44.58 |
| 2025-10-03 | -45.18 |
| 2025-10-02 | -48.19 |
| 2025-09-30 | -49.40 |
| 2025-09-29 | -54.22 |
| 2025-09-26 | -54.22 |
| 2025-09-25 | -52.41 |
| 2025-09-24 | -50.00 |
| 2025-09-23 | -48.19 |
| 2025-09-22 | -47.59 |
| 2025-09-19 | -46.99 |
| 2025-09-18 | -43.37 |
| 2025-09-17 | -44.58 |
| 2025-09-16 | -46.39 |
| 2025-09-15 | -47.59 |
| 2025-09-12 | -46.39 |
| 2025-09-11 | -39.16 |
| 2025-09-10 | -37.95 |
| 2025-09-09 | -40.36 |
| 2025-09-08 | -31.93 |
| 2025-09-05 | -31.33 |
| 2025-09-04 | -45.78 |
| 2025-09-03 | -50.00 |
| 2025-09-02 | -54.22 |
| 2025-09-01 | -51.81 |
| 2025-08-29 | -56.02 |
| 2025-08-28 | -57.83 |
| 2025-08-27 | -66.87 |
| 2025-08-26 | -71.99 |
| 2025-08-25 | -71.08 |
| 2025-08-22 | -74.70 |
| 2025-08-21 | -74.10 |
| 2025-08-20 | -73.80 |
| 2025-08-19 | -73.80 |
| 2025-08-18 | -73.80 |
| 2025-08-15 | -73.19 |
| 2025-08-14 | -73.19 |
| 2025-08-13 | -73.19 |
| 2025-08-12 | -72.89 |
| 2025-08-11 | -73.19 |
| 2025-08-08 | -73.19 |
| 2025-08-07 | -73.49 |
| 2025-08-06 | -73.49 |
| 2025-08-05 | -73.49 |
| 2025-08-04 | -73.49 |
| 2025-08-01 | -73.19 |
| 2025-07-31 | -73.80 |
| 2025-07-30 | -72.89 |
| 2025-07-29 | -72.29 |
| 2025-07-28 | -72.89 |
| 2025-07-25 | -73.19 |
| 2025-07-24 | -73.19 |
| 2025-07-23 | -73.49 |
| 2025-07-22 | -72.89 |
| 2025-07-21 | -72.29 |
| 2025-07-18 | -72.29 |
| 2025-07-17 | -72.29 |
| 2025-07-16 | -73.19 |
| 2025-07-15 | -72.89 |
| 2025-07-14 | -72.89 |
| 2025-07-11 | -73.80 |
| 2025-07-10 | -73.49 |
| 2025-07-09 | -73.19 |
| 2025-07-08 | -72.89 |
| 2025-07-07 | -73.49 |
| 2025-07-04 | -74.10 |
| 2025-07-03 | -75.00 |
| 2025-07-02 | -75.30 |
| 2025-06-30 | -75.90 |
| 2025-06-27 | -76.81 |
| 2025-06-26 | -76.51 |
| 2025-06-25 | -75.90 |
| 2025-06-24 | -75.90 |
| 2025-06-23 | -75.90 |
| 2025-06-20 | -74.40 |
| 2025-06-19 | -74.70 |
| 2025-06-18 | -73.19 |
| 2025-06-17 | -74.10 |
| 2025-06-16 | -73.19 |
| 2025-06-13 | -73.80 |
| 2025-06-12 | -73.19 |
| 2025-06-11 | -75.30 |
| 2025-06-10 | -77.71 |
| 2025-06-09 | -77.71 |
| 2025-06-06 | -79.22 |
| 2025-06-05 | -79.52 |
| 2025-06-04 | -80.42 |
| 2025-06-03 | -80.72 |
| 2025-06-02 | -80.42 |
| 2025-05-30 | -80.12 |
| 2025-05-29 | -80.42 |
| 2025-05-28 | -80.42 |
| 2025-05-27 | -80.42 |
| 2025-05-26 | -80.42 |
| 2025-05-23 | -80.12 |
| 2025-05-22 | -80.12 |
| 2025-05-21 | -80.72 |
| 2025-05-20 | -80.42 |
| 2025-05-19 | -80.42 |
| 2025-05-16 | -80.42 |
| 2025-05-15 | -80.42 |
| 2025-05-14 | -80.42 |
| 2025-05-13 | -80.42 |
| 2025-05-12 | -79.82 |
| 2025-05-09 | -80.42 |
| 2025-05-08 | -80.12 |
| 2025-05-07 | -79.82 |
| 2025-05-06 | -80.42 |
| 2025-05-02 | -78.31 |
| 2025-04-30 | -78.31 |
| 2025-04-29 | -77.71 |
| 2025-04-28 | -77.71 |
| 2025-04-25 | -78.31 |
| 2025-04-24 | -78.01 |
| 2025-04-23 | -77.71 |
| 2025-04-22 | -79.22 |
| 2025-04-17 | -78.31 |
| 2025-04-16 | -78.31 |
| 2025-04-15 | -78.01 |
| 2025-04-14 | -77.71 |
| 2025-04-11 | -78.01 |
| 2025-04-10 | -77.71 |
| 2025-04-09 | -78.92 |
| 2025-04-08 | -78.31 |
| 2025-04-07 | -79.22 |
| 2025-04-03 | -74.70 |
| 2025-04-02 | -74.70 |
| 2025-04-01 | -75.00 |
| 2025-03-31 | -75.00 |
| 2025-03-28 | -73.80 |
| 2025-03-27 | -74.10 |
| 2025-03-26 | -74.10 |
| 2025-03-25 | -73.80 |
| 2025-03-24 | -73.80 |
| 2025-03-21 | -73.19 |
| 2025-03-20 | -73.19 |
| 2025-03-19 | -73.49 |
| 2025-03-18 | -73.49 |
| 2025-03-17 | -73.49 |
| 2025-03-14 | -73.19 |
| 2025-03-13 | -73.49 |
| 2025-03-12 | -73.49 |
| 2025-03-11 | -72.89 |
| 2025-03-10 | -73.49 |
| 2025-03-07 | -73.49 |
| 2025-03-06 | -72.59 |
| 2025-03-05 | -72.89 |
| 2025-03-04 | -72.89 |
| 2025-03-03 | -72.59 |
| 2025-02-28 | -72.89 |
| 2025-02-27 | -71.69 |
| 2025-02-26 | -73.19 |
| 2025-02-25 | -74.40 |
| 2025-02-24 | -74.10 |
| 2025-02-21 | -72.89 |
| 2025-02-20 | -72.89 |
| 2025-02-19 | -71.99 |
| 2025-02-18 | -72.89 |
| 2025-02-17 | -72.29 |
| 2025-02-14 | -72.59 |
| 2025-02-13 | -72.59 |
| 2025-02-12 | -72.29 |
| 2025-02-11 | -71.99 |
| 2025-02-10 | -71.99 |
| 2025-02-07 | -71.69 |
| 2025-02-06 | -72.59 |
| 2025-02-05 | -71.99 |
| 2025-02-04 | -71.69 |
| 2025-02-03 | -71.69 |
| 2025-01-28 | -71.08 |
| 2025-01-27 | -71.69 |
| 2025-01-24 | -71.39 |
| 2025-01-23 | -71.08 |
| 2025-01-22 | -71.69 |
| 2025-01-21 | -72.29 |
| 2025-01-20 | -72.29 |
| 2025-01-17 | -71.99 |
| 2025-01-16 | -71.69 |
| 2025-01-15 | -71.99 |
| 2025-01-14 | -71.99 |
| 2025-01-13 | -72.89 |
| 2025-01-10 | -72.29 |
| 2025-01-09 | -72.29 |
| 2025-01-08 | -72.59 |
| 2025-01-07 | -71.08 |
| 2025-01-06 | -71.08 |
| 2025-01-03 | -71.69 |
| 2025-01-02 | -71.08 |
| 2024-12-31 | -70.78 |
| 2024-12-30 | -71.39 |
| 2024-12-27 | -73.19 |
| 2024-12-24 | -73.49 |
| 2024-12-23 | -74.40 |
| 2024-12-20 | -74.40 |
| 2024-12-19 | -74.10 |
| 2024-12-18 | -74.10 |
| 2024-12-17 | -73.80 |
| 2024-12-16 | -73.80 |
| 2024-12-13 | -73.49 |
| 2024-12-12 | -72.89 |
| 2024-12-11 | -73.49 |
| 2024-12-10 | -73.49 |
| 2024-12-09 | -72.29 |
| 2024-12-06 | -72.29 |
| 2024-12-05 | -71.99 |
| 2024-12-04 | -72.89 |
| 2024-12-03 | -72.89 |
| 2024-12-02 | -72.89 |
| 2024-11-29 | -72.89 |
| 2024-11-28 | -72.59 |
| 2024-11-27 | -71.99 |
| 2024-11-26 | -71.99 |
| 2024-11-25 | -72.59 |
| 2024-11-22 | -75.00 |
| 2024-11-21 | -75.00 |
| 2024-11-20 | -76.20 |
| 2024-11-19 | -75.90 |
| 2024-11-18 | -75.60 |
| 2024-11-15 | -75.30 |
| 2024-11-14 | -75.30 |
| 2024-11-13 | -74.40 |
| 2024-11-12 | -74.10 |
| 2024-11-11 | -72.89 |
| 2024-11-08 | -72.59 |
| 2024-11-07 | -73.19 |
| 2024-11-06 | -72.89 |
| 2024-11-05 | -73.49 |
| 2024-11-04 | -73.49 |
| 2024-11-01 | -73.19 |
| 2024-10-31 | -71.69 |
| 2024-10-30 | -72.29 |
| 2024-10-29 | -73.19 |
| 2024-10-28 | -71.99 |
| 2024-10-25 | -71.99 |
| 2024-10-24 | -74.70 |
| 2024-10-23 | -73.19 |
| 2024-10-22 | -75.00 |
| 2024-10-21 | -75.60 |
| 2024-10-18 | -75.60 |
| 2024-10-17 | -76.20 |
| 2024-10-16 | -76.20 |
| 2024-10-15 | -75.90 |
| 2024-10-14 | -75.00 |
| 2024-10-10 | -75.60 |
| 2024-10-09 | -75.90 |
| 2024-10-08 | -74.40 |
| 2024-10-07 | -70.18 |
| 2024-10-04 | -74.10 |
| 2024-10-03 | -76.51 |
| 2024-10-02 | -73.80 |
| 2024-09-30 | -74.70 |
| 2024-09-27 | -76.81 |
| 2024-09-26 | -78.31 |
| 2024-09-25 | -79.82 |
| 2024-09-24 | -79.52 |
| 2024-09-23 | -80.42 |
| 2024-09-20 | -80.12 |
| 2024-09-19 | -80.42 |
| 2024-09-17 | -80.42 |
| 2024-09-16 | -80.42 |
| 2024-09-13 | -80.72 |
| 2024-09-12 | -80.12 |
| 2024-09-11 | -80.72 |
| 2024-09-10 | -80.12 |
| 2024-09-09 | -80.12 |
| 2024-09-05 | -79.52 |
| 2024-09-04 | -78.92 |
| 2024-09-03 | -78.61 |
| 2024-09-02 | -79.22 |
| 2024-08-30 | -78.92 |
| 2024-08-29 | -78.92 |
| 2024-08-28 | -79.52 |
| 2024-08-27 | -79.52 |
| 2024-08-26 | -80.12 |
| 2024-08-23 | -79.82 |
| 2024-08-22 | -80.72 |
| 2024-08-21 | -80.72 |
| 2024-08-20 | -80.72 |
| 2024-08-19 | -80.42 |
| 2024-08-16 | -80.42 |
| 2024-08-15 | -80.72 |
| 2024-08-14 | -80.72 |
| 2024-08-13 | -80.42 |
| 2024-08-12 | -80.12 |
| 2024-08-09 | -79.82 |
| 2024-08-08 | -80.12 |
| 2024-08-07 | -80.12 |
| 2024-08-06 | -80.42 |
| 2024-08-05 | -80.72 |
| 2024-08-02 | -79.82 |
| 2024-08-01 | -79.52 |
| 2024-07-31 | -79.82 |
| 2024-07-30 | -78.31 |
| 2024-07-29 | -78.01 |
| 2024-07-26 | -78.61 |
| 2024-07-25 | -78.31 |
| 2024-07-24 | -78.31 |
| 2024-07-23 | -78.01 |
| 2024-07-22 | -76.81 |
| 2024-07-19 | -77.11 |
| 2024-07-18 | -76.51 |
| 2024-07-17 | -76.20 |
| 2024-07-16 | -76.20 |
| 2024-07-15 | -77.11 |
| 2024-07-12 | -77.11 |
| 2024-07-11 | -76.81 |
| 2024-07-10 | -75.90 |
| 2024-07-09 | -76.20 |
| 2024-07-08 | -75.90 |
| 2024-07-05 | -71.99 |
| 2024-07-04 | -71.69 |
| 2024-07-03 | -71.39 |
| 2024-07-02 | -71.69 |
| 2024-06-28 | -71.08 |
| 2024-06-27 | -70.78 |
| 2024-06-26 | -70.48 |
| 2024-06-25 | -70.18 |
| 2024-06-24 | -73.19 |
| 2024-06-21 | -73.49 |
| 2024-06-20 | -74.40 |
| 2024-06-19 | -74.10 |
| 2024-06-18 | -74.40 |
| 2024-06-17 | -74.40 |
| 2024-06-14 | -73.80 |
| 2024-06-13 | -73.49 |
| 2024-06-12 | -74.40 |
| 2024-06-11 | -73.49 |
| 2024-06-07 | -73.49 |
| 2024-06-06 | -72.89 |
| 2024-06-05 | -72.89 |
| 2024-06-04 | -72.59 |
| 2024-06-03 | -71.69 |
| 2024-05-31 | -71.08 |
| 2024-05-30 | -70.48 |
| 2024-05-29 | -71.08 |
| 2024-05-28 | -71.08 |
| 2024-05-27 | -72.59 |
| 2024-05-24 | -71.99 |
| 2024-05-23 | -70.78 |
| 2024-05-22 | -70.78 |
| 2024-05-21 | -74.40 |
| 2024-05-20 | -73.19 |
| 2024-05-17 | -74.10 |
| 2024-05-16 | -74.40 |
| 2024-05-14 | -73.19 |
| 2024-05-13 | -73.19 |
| 2024-05-10 | -76.81 |
| 2024-05-09 | -78.01 |
| 2024-05-08 | -80.12 |
| 2024-05-07 | -79.52 |
| 2024-05-06 | -80.42 |
| 2024-05-03 | -80.42 |
| 2024-05-02 | -80.42 |
| 2024-04-30 | -80.42 |
| 2024-04-29 | -80.72 |
| 2024-04-26 | -81.33 |
| 2024-04-25 | -81.33 |
| 2024-04-24 | -80.72 |
| 2024-04-23 | -80.42 |
| 2024-04-22 | -81.93 |
| 2024-04-19 | -81.33 |
| 2024-04-18 | -81.02 |
| 2024-04-17 | -80.72 |
| 2024-04-16 | -80.12 |
| 2024-04-15 | -79.82 |
| 2024-04-12 | -79.82 |
| 2024-04-11 | -79.22 |
| 2024-04-10 | -78.61 |
| 2024-04-09 | -78.92 |
| 2024-04-08 | -78.92 |
| 2024-04-05 | -78.61 |
| 2024-04-03 | -78.31 |
| 2024-04-02 | -78.01 |
| 2024-03-28 | -78.61 |
| 2024-03-27 | -78.61 |
| 2024-03-26 | -78.92 |
| 2024-03-25 | -78.61 |
| 2024-03-22 | -78.61 |
| 2024-03-21 | -78.01 |
| 2024-03-20 | -78.31 |
| 2024-03-19 | -77.71 |
| 2024-03-18 | -78.31 |
| 2024-03-15 | -78.61 |
| 2024-03-14 | -77.71 |
| 2024-03-13 | -77.41 |
| 2024-03-12 | -77.11 |
| 2024-03-11 | -77.71 |
| 2024-03-08 | -78.31 |
| 2024-03-07 | -78.61 |
| 2024-03-06 | -78.01 |
| 2024-03-05 | -77.71 |
| 2024-03-04 | -77.41 |
| 2024-03-01 | -77.11 |
| 2024-02-29 | -76.81 |
| 2024-02-28 | -76.81 |
| 2024-02-27 | -76.81 |
| 2024-02-26 | -77.11 |
| 2024-02-23 | -76.81 |
| 2024-02-22 | -76.51 |
| 2024-02-21 | -76.81 |
| 2024-02-20 | -76.81 |
| 2024-02-19 | -77.11 |
| 2024-02-16 | -76.81 |
| 2024-02-15 | -78.01 |
| 2024-02-14 | -77.71 |
| 2024-02-09 | -77.41 |
| 2024-02-08 | -77.41 |
| 2024-02-07 | -77.41 |
| 2024-02-06 | -77.41 |
| 2024-02-05 | -78.31 |
| 2024-02-02 | -78.31 |
| 2024-02-01 | -78.31 |
| 2024-01-31 | -78.31 |
| 2024-01-30 | -77.71 |
| 2024-01-29 | -77.11 |
| 2024-01-26 | -77.71 |
| 2024-01-25 | -75.60 |
| 2024-01-24 | -76.81 |
| 2024-01-23 | -77.41 |
| 2024-01-22 | -77.71 |
| 2024-01-19 | -76.81 |
| 2024-01-18 | -76.20 |
| 2024-01-17 | -77.41 |
| 2024-01-16 | -78.31 |
| 2024-01-15 | -74.10 |
| 2024-01-12 | -74.10 |
| 2024-01-11 | -74.70 |
| 2024-01-10 | -75.60 |
| 2024-01-09 | -74.10 |
| 2024-01-08 | -74.70 |
| 2024-01-05 | -76.51 |
| 2024-01-04 | -77.41 |
| 2024-01-03 | -77.71 |
| 2024-01-02 | -77.71 |
| 2023-12-29 | -77.71 |
| 2023-12-28 | -79.82 |
| 2023-12-27 | -81.02 |
| 2023-12-22 | -79.82 |
| 2023-12-21 | -79.22 |
| 2023-12-20 | -78.92 |
| 2023-12-19 | -78.92 |
| 2023-12-18 | -78.31 |
| 2023-12-15 | -78.61 |
| 2023-12-14 | -78.92 |
| 2023-12-13 | -78.61 |
| 2023-12-12 | -78.01 |
| 2023-12-11 | -78.31 |
| 2023-12-08 | -78.31 |
| 2023-12-07 | -78.01 |
| 2023-12-06 | -78.01 |
| 2023-12-05 | -78.31 |
| 2023-12-04 | -78.01 |
| 2023-12-01 | -77.11 |
| 2023-11-30 | -77.41 |
| 2023-11-29 | -77.11 |
| 2023-11-28 | -75.60 |
| 2023-11-27 | -75.60 |
| 2023-11-24 | -74.70 |
| 2023-11-23 | -74.40 |
| 2023-11-22 | -75.30 |
| 2023-11-21 | -75.90 |
| 2023-11-20 | -75.00 |
| 2023-11-17 | -77.11 |
| 2023-11-16 | -75.90 |
| 2023-11-15 | -76.20 |
| 2023-11-14 | -75.60 |
| 2023-11-13 | -75.00 |
| 2023-11-10 | -74.40 |
| 2023-11-09 | -73.80 |
| 2023-11-08 | -74.40 |
| 2023-11-07 | -74.10 |
| 2023-11-06 | -73.49 |
| 2023-11-03 | -74.10 |
| 2023-11-02 | -74.40 |
| 2023-11-01 | -74.10 |
| 2023-10-31 | -74.10 |
| 2023-10-30 | -73.80 |
| 2023-10-27 | -72.89 |
| 2023-10-26 | -73.49 |
| 2023-10-25 | -74.10 |
| 2023-10-24 | -74.10 |
| 2023-10-20 | -72.59 |
| 2023-10-19 | -72.29 |
| 2023-10-18 | -71.99 |
| 2023-10-17 | -71.99 |
| 2023-10-16 | -71.39 |
| 2023-10-13 | -70.78 |
| 2023-10-12 | -70.78 |
| 2023-10-11 | -71.39 |
| 2023-10-10 | -71.69 |
| 2023-10-09 | -71.69 |
| 2023-10-06 | -71.39 |
| 2023-10-05 | -71.39 |
| 2023-10-04 | -71.39 |
| 2023-10-03 | -71.69 |
| 2023-09-29 | -71.08 |
| 2023-09-28 | -71.08 |
| 2023-09-27 | -70.48 |
| 2023-09-26 | -71.08 |
| 2023-09-25 | -71.08 |
| 2023-09-22 | -70.78 |
| 2023-09-21 | -71.08 |
| 2023-09-20 | -70.48 |
| 2023-09-19 | -71.08 |
| 2023-09-18 | -71.08 |
| 2023-09-15 | -70.18 |
| 2023-09-14 | -70.48 |
| 2023-09-13 | -70.18 |
| 2023-09-12 | -69.88 |
| 2023-09-11 | -68.67 |
| 2023-09-07 | -68.67 |
| 2023-09-06 | -68.67 |
| 2023-09-05 | -69.88 |
| 2023-09-04 | -69.88 |
| 2023-08-31 | -70.18 |
| 2023-08-30 | -71.08 |
| 2023-08-29 | -69.88 |
| 2023-08-28 | -68.07 |
| 2023-08-25 | -67.47 |
| 2023-08-24 | -66.87 |
| 2023-08-23 | -68.07 |
| 2023-08-22 | -67.47 |
| 2023-08-21 | -67.47 |
| 2023-08-18 | -65.66 |
| 2023-08-17 | -65.06 |
| 2023-08-16 | -65.06 |
| 2023-08-15 | -65.06 |
| 2023-08-14 | -65.06 |
| 2023-08-11 | -63.86 |
| 2023-08-10 | -63.86 |
| 2023-08-09 | -63.86 |
| 2023-08-08 | -64.46 |
| 2023-08-07 | -62.65 |
| 2023-08-04 | -62.05 |
| 2023-08-03 | -60.24 |
| 2023-08-02 | -60.24 |
| 2023-08-01 | -59.64 |
| 2023-07-31 | -63.86 |
| 2023-07-28 | -66.27 |
| 2023-07-27 | -65.06 |
| 2023-07-26 | -64.46 |
| 2023-07-25 | -65.06 |
| 2023-07-24 | -65.06 |
| 2023-07-21 | -63.86 |
| 2023-07-20 | -63.86 |
| 2023-07-19 | -64.46 |
| 2023-07-18 | -65.66 |
| 2023-07-14 | -65.66 |
| 2023-07-13 | -66.27 |
| 2023-07-12 | -66.27 |
| 2023-07-11 | -66.87 |
| 2023-07-10 | -66.27 |
| 2023-07-07 | -65.66 |
| 2023-07-06 | -65.06 |
| 2023-07-05 | -66.27 |
| 2023-07-04 | -66.27 |
| 2023-07-03 | -66.87 |
| 2023-06-30 | -68.07 |
| 2023-06-29 | -67.47 |
| 2023-06-28 | -67.47 |
| 2023-06-27 | -67.47 |
| 2023-06-26 | -68.67 |
| 2023-06-23 | -68.07 |
| 2023-06-21 | -67.47 |
| 2023-06-20 | -62.65 |
| 2023-06-19 | -63.25 |
| 2023-06-16 | -66.27 |
| 2023-06-15 | -70.48 |
| 2023-06-14 | -71.08 |
| 2023-06-13 | -70.48 |
| 2023-06-12 | -71.08 |
| 2023-06-09 | -71.69 |
| 2023-06-08 | -71.99 |
| 2023-06-07 | -70.78 |
| 2023-06-06 | -70.48 |
| 2023-06-05 | -69.88 |
| 2023-06-02 | -69.28 |
| 2023-06-01 | -69.88 |
| 2023-05-31 | -69.28 |
| 2023-05-30 | -68.67 |
| 2023-05-29 | -68.67 |
| 2023-05-25 | -66.87 |
| 2023-05-24 | -65.66 |
| 2023-05-23 | -65.06 |
| 2023-05-22 | -64.46 |
| 2023-05-19 | -65.06 |
| 2023-05-18 | -66.27 |
| 2023-05-17 | -65.66 |
| 2023-05-16 | -64.46 |
| 2023-05-15 | -63.25 |
| 2023-05-12 | -62.65 |
| 2023-05-11 | -61.45 |
| 2023-05-10 | -63.25 |
| 2023-05-09 | -59.64 |
| 2023-05-08 | -68.07 |
| 2023-05-05 | -68.07 |
| 2023-05-04 | -69.88 |
| 2023-05-03 | -70.18 |
| 2023-05-02 | -68.67 |
| 2023-04-28 | -68.67 |
| 2023-04-27 | -67.47 |
| 2023-04-26 | -66.87 |
| 2023-04-25 | -68.67 |
| 2023-04-24 | -67.47 |
| 2023-04-21 | -67.47 |
| 2023-04-20 | -65.06 |
| 2023-04-19 | -64.46 |
| 2023-04-18 | -62.65 |
| 2023-04-17 | -60.84 |
| 2023-04-14 | -62.65 |
| 2023-04-13 | -64.46 |
| 2023-04-12 | -62.65 |
| 2023-04-11 | -62.65 |
| 2023-04-06 | -62.05 |
| 2023-04-04 | -60.24 |
| 2023-04-03 | -58.43 |
| 2023-03-31 | -59.64 |
| 2023-03-30 | -61.45 |
| 2023-03-29 | -59.64 |
| 2023-03-28 | -59.04 |
| 2023-03-27 | -57.83 |
| 2023-03-24 | -56.02 |
| 2023-03-23 | -55.42 |
| 2023-03-22 | -53.61 |
| 2023-03-21 | -53.61 |
| 2023-03-20 | -56.02 |
| 2023-03-17 | -51.20 |
| 2023-03-16 | -48.80 |
| 2023-03-15 | -49.40 |
| 2023-03-14 | -50.00 |
| 2023-03-13 | -46.39 |
| 2023-03-10 | -46.39 |
| 2023-03-09 | -43.98 |
| 2023-03-08 | -39.76 |
| 2023-03-07 | -38.55 |
| 2023-03-06 | -37.95 |
| 2023-03-03 | -36.75 |
| 2023-03-02 | -37.95 |
| 2023-03-01 | -36.75 |
| 2023-02-28 | -37.95 |
| 2023-02-27 | -38.55 |
| 2023-02-24 | -39.16 |
| 2023-02-23 | -36.75 |
| 2023-02-22 | -35.54 |
| 2023-02-21 | -36.14 |
| 2023-02-20 | -35.54 |
| 2023-02-17 | -36.75 |
| 2023-02-16 | -36.14 |
| 2023-02-15 | -36.75 |
| 2023-02-14 | -34.94 |
| 2023-02-13 | -34.34 |
| 2023-02-10 | -34.34 |
| 2023-02-09 | -32.53 |
| 2023-02-08 | -33.73 |
| 2023-02-07 | -31.33 |
| 2023-02-06 | -30.72 |
| 2023-02-03 | -28.31 |
| 2023-02-02 | -28.31 |
| 2023-02-01 | -24.70 |
| 2023-01-31 | -29.52 |
| 2023-01-30 | -27.71 |
| 2023-01-27 | -25.90 |
| 2023-01-26 | -24.70 |
| 2023-01-20 | -25.90 |
| 2023-01-19 | -27.71 |
| 2023-01-18 | -28.31 |
| 2023-01-17 | -30.12 |
| 2023-01-16 | -28.31 |
| 2023-01-13 | -27.11 |
| 2023-01-12 | -24.10 |
| 2023-01-11 | -20.48 |
| 2023-01-10 | -20.48 |
| 2023-01-09 | -20.48 |
| 2023-01-06 | -18.07 |
| 2023-01-05 | -19.88 |
| 2023-01-04 | -21.69 |
| 2023-01-03 | -19.28 |
| 2022-12-30 | -22.89 |
| 2022-12-29 | -24.70 |
| 2022-12-28 | -22.29 |
| 2022-12-23 | -27.11 |
| 2022-12-22 | -27.71 |
| 2022-12-21 | -29.52 |
| 2022-12-20 | -27.11 |
| 2022-12-19 | -23.49 |
| 2022-12-16 | -18.67 |
| 2022-12-15 | -32.53 |
| 2022-12-14 | -26.51 |
| 2022-12-13 | -28.31 |
| 2022-12-12 | -26.51 |
| 2022-12-09 | -36.14 |
| 2022-12-08 | -36.14 |
| 2022-12-07 | -37.95 |
| 2022-12-06 | -33.73 |
| 2022-12-05 | -30.72 |
| 2022-12-02 | -31.93 |
| 2022-12-01 | -30.12 |
| 2022-11-30 | -30.12 |
| 2022-11-29 | -30.72 |
| 2022-11-28 | -31.93 |
| 2022-11-25 | -30.72 |
| 2022-11-24 | -30.72 |
| 2022-11-23 | -27.71 |
| 2022-11-22 | -27.71 |
| 2022-11-21 | -22.29 |
| 2022-11-18 | -33.73 |
| 2022-11-17 | -29.52 |
| 2022-11-16 | -26.51 |
| 2022-11-15 | -24.70 |
| 2022-11-14 | -37.35 |
| 2022-11-11 | -56.63 |
| 2022-11-10 | -58.43 |
| 2022-11-09 | -57.83 |
| 2022-11-08 | -57.83 |
| 2022-11-07 | -57.23 |
| 2022-11-04 | -59.64 |
| 2022-11-03 | -60.24 |
| 2022-11-02 | -56.02 |
| 2022-11-01 | -65.66 |
| 2022-10-31 | -68.07 |
| 2022-10-28 | -59.04 |
| 2022-10-27 | -56.63 |
| 2022-10-26 | -57.83 |
| 2022-10-25 | -57.83 |
| 2022-10-24 | -60.24 |
| 2022-10-21 | -55.42 |
| 2022-10-20 | -63.86 |
| 2022-10-19 | -57.83 |
| 2022-10-18 | -53.01 |
| 2022-10-17 | -54.22 |
| 2022-10-14 | -53.01 |
| 2022-10-13 | -51.81 |
| 2022-10-12 | -55.42 |
| 2022-10-11 | -27.71 |
| 2022-10-10 | -15.66 |
| 2022-10-07 | -7.23 |
| 2022-10-06 | -2.41 |
| 2022-10-05 | -2.41 |
| 2022-10-03 | -4.82 |
| 2022-09-30 | 3.61 |
| 2022-09-29 | -4.82 |
| 2022-09-28 | -6.02 |
| 2022-09-27 | 4.82 |
| 2022-09-26 | -27.71 |
| 2022-09-23 | -25.30 |
| 2022-09-22 | -24.10 |
| 2022-09-21 | -19.28 |
| 2022-09-20 | -14.46 |
| 2022-09-19 | -21.69 |
| 2022-09-16 | -15.66 |
| 2022-09-15 | -16.87 |
| 2022-09-14 | -10.84 |
| 2022-09-13 | -9.64 |
| 2022-09-09 | 0.00 |
Copyright & disclaimer, Privacy policy