Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01167 | 2020-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1167 % |
|---|---|
| 2025-11-07 | 50.12 |
| 2025-11-06 | 60.51 |
| 2025-11-05 | 62.12 |
| 2025-11-04 | 60.28 |
| 2025-11-03 | 67.67 |
| 2025-10-31 | 70.44 |
| 2025-10-30 | 66.28 |
| 2025-10-28 | 69.75 |
| 2025-10-27 | 74.13 |
| 2025-10-24 | 64.90 |
| 2025-10-23 | 65.82 |
| 2025-10-22 | 82.22 |
| 2025-10-21 | 90.99 |
| 2025-10-20 | 81.29 |
| 2025-10-17 | 69.75 |
| 2025-10-16 | 78.52 |
| 2025-10-15 | 80.37 |
| 2025-10-14 | 72.98 |
| 2025-10-13 | 81.76 |
| 2025-10-10 | 87.30 |
| 2025-10-09 | 102.31 |
| 2025-10-08 | 122.63 |
| 2025-10-06 | 117.32 |
| 2025-10-03 | 115.47 |
| 2025-10-02 | 119.40 |
| 2025-09-30 | 128.64 |
| 2025-09-29 | 126.79 |
| 2025-09-26 | 113.39 |
| 2025-09-25 | 111.32 |
| 2025-09-24 | 118.48 |
| 2025-09-23 | 127.02 |
| 2025-09-22 | 135.57 |
| 2025-09-19 | 144.57 |
| 2025-09-18 | 149.19 |
| 2025-09-17 | 127.48 |
| 2025-09-16 | 137.64 |
| 2025-09-15 | 153.12 |
| 2025-09-12 | 162.59 |
| 2025-09-11 | 138.80 |
| 2025-09-10 | 150.58 |
| 2025-09-09 | 167.90 |
| 2025-09-08 | 161.89 |
| 2025-09-05 | 163.51 |
| 2025-09-04 | 140.88 |
| 2025-09-03 | 142.96 |
| 2025-09-02 | 133.49 |
| 2025-09-01 | 130.95 |
| 2025-08-29 | 87.30 |
| 2025-08-28 | 71.36 |
| 2025-08-27 | 81.06 |
| 2025-08-26 | 94.00 |
| 2025-08-25 | 92.61 |
| 2025-08-22 | 91.45 |
| 2025-08-21 | 92.38 |
| 2025-08-20 | 74.83 |
| 2025-08-19 | 88.45 |
| 2025-08-18 | 98.85 |
| 2025-08-15 | 97.69 |
| 2025-08-14 | 85.91 |
| 2025-08-13 | 80.14 |
| 2025-08-12 | 67.44 |
| 2025-08-11 | 69.52 |
| 2025-08-08 | 67.67 |
| 2025-08-07 | 70.67 |
| 2025-08-06 | 83.37 |
| 2025-08-05 | 90.30 |
| 2025-08-04 | 81.76 |
| 2025-08-01 | 82.22 |
| 2025-07-31 | 94.23 |
| 2025-07-30 | 103.70 |
| 2025-07-29 | 79.91 |
| 2025-07-28 | 72.98 |
| 2025-07-25 | 72.75 |
| 2025-07-24 | 71.13 |
| 2025-07-23 | 67.21 |
| 2025-07-22 | 61.66 |
| 2025-07-21 | 64.20 |
| 2025-07-18 | 54.73 |
| 2025-07-17 | 34.87 |
| 2025-07-16 | 27.71 |
| 2025-07-15 | 16.40 |
| 2025-07-14 | 16.86 |
| 2025-07-11 | 9.01 |
| 2025-07-10 | 8.31 |
| 2025-07-09 | 11.55 |
| 2025-07-08 | 9.47 |
| 2025-07-07 | 9.24 |
| 2025-07-04 | 12.70 |
| 2025-07-03 | 10.62 |
| 2025-07-02 | 5.77 |
| 2025-06-30 | 0.23 |
| 2025-06-27 | -2.31 |
| 2025-06-26 | 7.85 |
| 2025-06-25 | 12.24 |
| 2025-06-24 | 13.16 |
| 2025-06-23 | 10.85 |
| 2025-06-20 | 12.70 |
| 2025-06-19 | 5.08 |
| 2025-06-18 | 11.32 |
| 2025-06-17 | 5.31 |
| 2025-06-16 | 23.79 |
| 2025-06-13 | 19.40 |
| 2025-06-12 | 27.48 |
| 2025-06-11 | 23.09 |
| 2025-06-10 | 30.72 |
| 2025-06-09 | 29.79 |
| 2025-06-06 | 18.01 |
| 2025-06-05 | 18.94 |
| 2025-06-04 | 19.86 |
| 2025-06-03 | 21.25 |
| 2025-06-02 | 26.33 |
| 2025-05-30 | 33.95 |
| 2025-05-29 | 24.02 |
| 2025-05-28 | 9.70 |
| 2025-05-27 | 13.16 |
| 2025-05-26 | 1.39 |
| 2025-05-23 | 3.00 |
| 2025-05-22 | 11.09 |
| 2025-05-21 | 13.16 |
| 2025-05-20 | 6.47 |
| 2025-05-19 | -1.15 |
| 2025-05-16 | -0.92 |
| 2025-05-15 | 1.62 |
| 2025-05-14 | -3.46 |
| 2025-05-13 | -1.85 |
| 2025-05-12 | -13.86 |
| 2025-05-09 | -8.55 |
| 2025-05-08 | -15.94 |
| 2025-05-07 | -20.55 |
| 2025-05-06 | -10.62 |
| 2025-05-02 | -7.16 |
| 2025-04-30 | -11.09 |
| 2025-04-29 | -10.16 |
| 2025-04-28 | -14.32 |
| 2025-04-25 | -9.70 |
| 2025-04-24 | -9.93 |
| 2025-04-23 | -14.55 |
| 2025-04-22 | -19.86 |
| 2025-04-17 | -27.48 |
| 2025-04-16 | -28.41 |
| 2025-04-15 | -22.17 |
| 2025-04-14 | -24.48 |
| 2025-04-11 | -29.10 |
| 2025-04-10 | -34.18 |
| 2025-04-09 | -39.26 |
| 2025-04-08 | -39.03 |
| 2025-04-07 | -39.95 |
| 2025-04-03 | -14.32 |
| 2025-04-02 | -6.93 |
| 2025-04-01 | -7.16 |
| 2025-03-31 | -11.09 |
| 2025-03-28 | -7.16 |
| 2025-03-27 | -12.70 |
| 2025-03-26 | -12.47 |
| 2025-03-25 | -8.31 |
| 2025-03-24 | -11.09 |
| 2025-03-21 | -21.48 |
| 2025-03-20 | -22.63 |
| 2025-03-19 | -33.49 |
| 2025-03-18 | -34.87 |
| 2025-03-17 | -36.49 |
| 2025-03-14 | -35.33 |
| 2025-03-13 | -38.34 |
| 2025-03-12 | -36.03 |
| 2025-03-11 | -33.26 |
| 2025-03-10 | -41.11 |
| 2025-03-07 | -40.65 |
| 2025-03-06 | -33.03 |
| 2025-03-05 | -39.26 |
| 2025-03-04 | -43.42 |
| 2025-03-03 | -45.27 |
| 2025-02-28 | -44.57 |
| 2025-02-27 | -39.95 |
| 2025-02-26 | -39.95 |
| 2025-02-25 | -50.35 |
| 2025-02-24 | -55.43 |
| 2025-02-21 | -54.50 |
| 2025-02-20 | -56.58 |
| 2025-02-19 | -57.27 |
| 2025-02-18 | -63.97 |
| 2025-02-17 | -65.36 |
| 2025-02-14 | -65.59 |
| 2025-02-13 | -64.90 |
| 2025-02-12 | -63.05 |
| 2025-02-11 | -63.97 |
| 2025-02-10 | -61.89 |
| 2025-02-07 | -63.51 |
| 2025-02-06 | -64.67 |
| 2025-02-05 | -65.13 |
| 2025-02-04 | -67.21 |
| 2025-02-03 | -67.90 |
| 2025-01-28 | -67.21 |
| 2025-01-27 | -66.05 |
| 2025-01-24 | -67.67 |
| 2025-01-23 | -67.90 |
| 2025-01-22 | -68.13 |
| 2025-01-21 | -67.44 |
| 2025-01-20 | -66.51 |
| 2025-01-17 | -68.59 |
| 2025-01-16 | -69.52 |
| 2025-01-15 | -69.75 |
| 2025-01-14 | -69.52 |
| 2025-01-13 | -69.98 |
| 2025-01-10 | -69.98 |
| 2025-01-09 | -69.98 |
| 2025-01-08 | -70.90 |
| 2025-01-07 | -69.52 |
| 2025-01-06 | -70.90 |
| 2025-01-03 | -70.90 |
| 2025-01-02 | -70.67 |
| 2024-12-31 | -70.67 |
| 2024-12-30 | -69.98 |
| 2024-12-27 | -70.44 |
| 2024-12-24 | -71.59 |
| 2024-12-23 | -71.13 |
| 2024-12-20 | -70.21 |
| 2024-12-19 | -69.52 |
| 2024-12-18 | -69.05 |
| 2024-12-17 | -70.90 |
| 2024-12-16 | -69.75 |
| 2024-12-13 | -68.13 |
| 2024-12-12 | -66.97 |
| 2024-12-11 | -66.97 |
| 2024-12-10 | -66.28 |
| 2024-12-09 | -64.90 |
| 2024-12-06 | -66.05 |
| 2024-12-05 | -66.97 |
| 2024-12-04 | -66.28 |
| 2024-12-03 | -65.59 |
| 2024-12-02 | -65.59 |
| 2024-11-29 | -65.59 |
| 2024-11-28 | -64.20 |
| 2024-11-27 | -63.05 |
| 2024-11-26 | -64.43 |
| 2024-11-25 | -64.43 |
| 2024-11-22 | -64.43 |
| 2024-11-21 | -62.36 |
| 2024-11-20 | -62.12 |
| 2024-11-19 | -63.05 |
| 2024-11-18 | -60.97 |
| 2024-11-15 | -60.05 |
| 2024-11-14 | -60.05 |
| 2024-11-13 | -60.28 |
| 2024-11-12 | -59.35 |
| 2024-11-11 | -58.89 |
| 2024-11-08 | -59.12 |
| 2024-11-07 | -58.66 |
| 2024-11-06 | -58.89 |
| 2024-11-05 | -57.97 |
| 2024-11-04 | -57.51 |
| 2024-11-01 | -57.74 |
| 2024-10-31 | -57.51 |
| 2024-10-30 | -59.58 |
| 2024-10-29 | -57.04 |
| 2024-10-28 | -56.12 |
| 2024-10-25 | -54.97 |
| 2024-10-24 | -57.27 |
| 2024-10-23 | -56.35 |
| 2024-10-22 | -57.27 |
| 2024-10-21 | -56.12 |
| 2024-10-18 | -55.89 |
| 2024-10-17 | -57.74 |
| 2024-10-16 | -57.97 |
| 2024-10-15 | -58.20 |
| 2024-10-14 | -57.97 |
| 2024-10-10 | -57.97 |
| 2024-10-09 | -57.51 |
| 2024-10-08 | -55.66 |
| 2024-10-07 | -45.50 |
| 2024-10-04 | -47.81 |
| 2024-10-03 | -51.73 |
| 2024-10-02 | -46.88 |
| 2024-09-30 | -56.12 |
| 2024-09-27 | -57.51 |
| 2024-09-26 | -59.35 |
| 2024-09-25 | -59.82 |
| 2024-09-24 | -59.82 |
| 2024-09-23 | -60.51 |
| 2024-09-20 | -60.97 |
| 2024-09-19 | -59.58 |
| 2024-09-17 | -58.89 |
| 2024-09-16 | -59.35 |
| 2024-09-13 | -60.28 |
| 2024-09-12 | -60.05 |
| 2024-09-11 | -61.20 |
| 2024-09-10 | -61.66 |
| 2024-09-09 | -61.20 |
| 2024-09-05 | -61.43 |
| 2024-09-04 | -61.20 |
| 2024-09-03 | -61.66 |
| 2024-09-02 | -59.82 |
| 2024-08-30 | -61.43 |
| 2024-08-29 | -63.28 |
| 2024-08-28 | -64.20 |
| 2024-08-27 | -64.67 |
| 2024-08-26 | -65.13 |
| 2024-08-23 | -64.90 |
| 2024-08-22 | -65.36 |
| 2024-08-21 | -63.05 |
| 2024-08-20 | -63.05 |
| 2024-08-19 | -62.82 |
| 2024-08-16 | -61.89 |
| 2024-08-15 | -62.82 |
| 2024-08-14 | -64.43 |
| 2024-08-13 | -63.05 |
| 2024-08-12 | -61.43 |
| 2024-08-09 | -61.89 |
| 2024-08-08 | -62.12 |
| 2024-08-07 | -62.36 |
| 2024-08-06 | -60.05 |
| 2024-08-05 | -61.43 |
| 2024-08-02 | -60.28 |
| 2024-08-01 | -60.74 |
| 2024-07-31 | -60.97 |
| 2024-07-30 | -62.59 |
| 2024-07-29 | -62.12 |
| 2024-07-26 | -62.12 |
| 2024-07-25 | -62.82 |
| 2024-07-24 | -62.82 |
| 2024-07-23 | -61.43 |
| 2024-07-22 | -60.74 |
| 2024-07-19 | -61.20 |
| 2024-07-18 | -59.12 |
| 2024-07-17 | -59.35 |
| 2024-07-16 | -58.89 |
| 2024-07-15 | -58.89 |
| 2024-07-12 | -59.82 |
| 2024-07-11 | -62.59 |
| 2024-07-10 | -65.13 |
| 2024-07-09 | -66.74 |
| 2024-07-08 | -66.51 |
| 2024-07-05 | -66.74 |
| 2024-07-04 | -65.59 |
| 2024-07-03 | -65.82 |
| 2024-07-02 | -66.05 |
| 2024-06-28 | -63.97 |
| 2024-06-27 | -65.13 |
| 2024-06-26 | -63.05 |
| 2024-06-25 | -63.28 |
| 2024-06-24 | -63.05 |
| 2024-06-21 | -62.36 |
| 2024-06-20 | -62.36 |
| 2024-06-19 | -62.59 |
| 2024-06-18 | -62.82 |
| 2024-06-17 | -61.89 |
| 2024-06-14 | -59.12 |
| 2024-06-13 | -56.81 |
| 2024-06-12 | -58.43 |
| 2024-06-11 | -58.89 |
| 2024-06-07 | -60.51 |
| 2024-06-06 | -59.58 |
| 2024-06-05 | -58.89 |
| 2024-06-04 | -59.12 |
| 2024-06-03 | -59.82 |
| 2024-05-31 | -63.97 |
| 2024-05-30 | -61.20 |
| 2024-05-29 | -60.97 |
| 2024-05-28 | -58.43 |
| 2024-05-27 | -57.04 |
| 2024-05-24 | -56.12 |
| 2024-05-23 | -56.58 |
| 2024-05-22 | -56.35 |
| 2024-05-21 | -56.58 |
| 2024-05-20 | -54.73 |
| 2024-05-17 | -56.81 |
| 2024-05-16 | -57.27 |
| 2024-05-14 | -57.97 |
| 2024-05-13 | -58.43 |
| 2024-05-10 | -57.04 |
| 2024-05-09 | -53.58 |
| 2024-05-08 | -51.50 |
| 2024-05-07 | -49.88 |
| 2024-05-06 | -57.04 |
| 2024-05-03 | -57.04 |
| 2024-05-02 | -54.73 |
| 2024-04-30 | -60.97 |
| 2024-04-29 | -60.05 |
| 2024-04-26 | -60.97 |
| 2024-04-25 | -63.05 |
| 2024-04-24 | -64.90 |
| 2024-04-23 | -66.28 |
| 2024-04-22 | -66.28 |
| 2024-04-19 | -66.51 |
| 2024-04-18 | -64.90 |
| 2024-04-17 | -65.36 |
| 2024-04-16 | -65.36 |
| 2024-04-15 | -63.28 |
| 2024-04-12 | -62.36 |
| 2024-04-11 | -61.66 |
| 2024-04-10 | -59.58 |
| 2024-04-09 | -60.05 |
| 2024-04-08 | -61.89 |
| 2024-04-05 | -63.51 |
| 2024-04-03 | -62.82 |
| 2024-04-02 | -61.89 |
| 2024-03-28 | -62.59 |
| 2024-03-27 | -62.36 |
| 2024-03-26 | -60.51 |
| 2024-03-25 | -58.43 |
| 2024-03-22 | -59.12 |
| 2024-03-21 | -57.27 |
| 2024-03-20 | -57.04 |
| 2024-03-19 | -55.89 |
| 2024-03-18 | -55.66 |
| 2024-03-15 | -54.04 |
| 2024-03-14 | -52.66 |
| 2024-03-13 | -57.51 |
| 2024-03-12 | -58.20 |
| 2024-03-11 | -58.66 |
| 2024-03-08 | -59.82 |
| 2024-03-07 | -57.97 |
| 2024-03-06 | -55.43 |
| 2024-03-05 | -62.12 |
| 2024-03-04 | -52.42 |
| 2024-03-01 | -38.80 |
| 2024-02-29 | -45.50 |
| 2024-02-28 | -47.34 |
| 2024-02-27 | -43.19 |
| 2024-02-26 | -43.42 |
| 2024-02-23 | -43.88 |
| 2024-02-22 | -44.34 |
| 2024-02-21 | -46.88 |
| 2024-02-20 | -48.50 |
| 2024-02-19 | -42.73 |
| 2024-02-16 | -35.33 |
| 2024-02-15 | -36.72 |
| 2024-02-14 | -36.03 |
| 2024-02-09 | -35.33 |
| 2024-02-08 | -35.33 |
| 2024-02-07 | -36.72 |
| 2024-02-06 | -36.95 |
| 2024-02-05 | -42.49 |
| 2024-02-02 | -41.80 |
| 2024-02-01 | -42.26 |
| 2024-01-31 | -41.57 |
| 2024-01-30 | -40.42 |
| 2024-01-29 | -39.03 |
| 2024-01-26 | -36.72 |
| 2024-01-25 | -31.18 |
| 2024-01-24 | -32.79 |
| 2024-01-23 | -35.57 |
| 2024-01-22 | -36.72 |
| 2024-01-19 | -30.72 |
| 2024-01-18 | -25.17 |
| 2024-01-17 | -25.40 |
| 2024-01-16 | -21.71 |
| 2024-01-15 | -20.79 |
| 2024-01-12 | -21.02 |
| 2024-01-11 | -17.09 |
| 2024-01-10 | -18.48 |
| 2024-01-09 | -19.63 |
| 2024-01-08 | -19.63 |
| 2024-01-05 | -17.78 |
| 2024-01-04 | -16.86 |
| 2024-01-03 | -18.48 |
| 2024-01-02 | -16.40 |
| 2023-12-29 | -16.40 |
| 2023-12-28 | -16.86 |
| 2023-12-27 | -21.02 |
| 2023-12-22 | -23.79 |
| 2023-12-21 | -19.86 |
| 2023-12-20 | -18.01 |
| 2023-12-19 | -16.17 |
| 2023-12-18 | -13.86 |
| 2023-12-15 | -12.01 |
| 2023-12-14 | -13.16 |
| 2023-12-13 | -15.47 |
| 2023-12-12 | -15.47 |
| 2023-12-11 | -14.55 |
| 2023-12-08 | -15.01 |
| 2023-12-07 | -16.86 |
| 2023-12-06 | -21.48 |
| 2023-12-05 | -18.71 |
| 2023-12-04 | -20.09 |
| 2023-12-01 | -15.94 |
| 2023-11-30 | -12.24 |
| 2023-11-29 | -12.93 |
| 2023-11-28 | -11.55 |
| 2023-11-27 | -10.62 |
| 2023-11-24 | -5.31 |
| 2023-11-23 | -0.23 |
| 2023-11-22 | -0.46 |
| 2023-11-21 | -0.46 |
| 2023-11-20 | -3.00 |
| 2023-11-17 | -3.00 |
| 2023-11-16 | -1.62 |
| 2023-11-15 | -0.23 |
| 2023-11-14 | -3.00 |
| 2023-11-13 | -2.77 |
| 2023-11-10 | -3.23 |
| 2023-11-09 | -3.23 |
| 2023-11-08 | -3.00 |
| 2023-11-07 | -5.31 |
| 2023-11-06 | -6.00 |
| 2023-11-03 | -9.47 |
| 2023-11-02 | -14.78 |
| 2023-11-01 | -13.63 |
| 2023-10-31 | -11.78 |
| 2023-10-30 | -8.31 |
| 2023-10-27 | -10.16 |
| 2023-10-26 | -14.78 |
| 2023-10-25 | -6.70 |
| 2023-10-24 | -2.54 |
| 2023-10-20 | -18.24 |
| 2023-10-19 | -20.79 |
| 2023-10-18 | -17.55 |
| 2023-10-17 | -18.01 |
| 2023-10-16 | -19.63 |
| 2023-10-13 | -17.32 |
| 2023-10-12 | -16.40 |
| 2023-10-11 | -18.24 |
| 2023-10-10 | -21.94 |
| 2023-10-09 | -26.79 |
| 2023-10-06 | -26.79 |
| 2023-10-05 | -29.79 |
| 2023-10-04 | -30.72 |
| 2023-10-03 | -30.02 |
| 2023-09-29 | -26.10 |
| 2023-09-28 | -20.32 |
| 2023-09-27 | -25.17 |
| 2023-09-26 | -27.02 |
| 2023-09-25 | -23.79 |
| 2023-09-22 | -24.71 |
| 2023-09-21 | -26.33 |
| 2023-09-20 | -22.17 |
| 2023-09-19 | -18.48 |
| 2023-09-18 | -16.40 |
| 2023-09-15 | -19.17 |
| 2023-09-14 | -19.63 |
| 2023-09-13 | -17.78 |
| 2023-09-12 | -14.32 |
| 2023-09-11 | -12.70 |
| 2023-09-07 | -17.55 |
| 2023-09-06 | -15.01 |
| 2023-09-05 | -11.32 |
| 2023-09-04 | -9.47 |
| 2023-08-31 | -12.01 |
| 2023-08-30 | -11.09 |
| 2023-08-29 | -9.01 |
| 2023-08-28 | -12.93 |
| 2023-08-25 | -12.24 |
| 2023-08-24 | -12.01 |
| 2023-08-23 | -14.32 |
| 2023-08-22 | -12.01 |
| 2023-08-21 | -13.16 |
| 2023-08-18 | -12.93 |
| 2023-08-17 | -7.62 |
| 2023-08-16 | -7.39 |
| 2023-08-15 | -8.55 |
| 2023-08-14 | -6.93 |
| 2023-08-11 | -6.93 |
| 2023-08-10 | -5.54 |
| 2023-08-09 | -4.39 |
| 2023-08-08 | -4.16 |
| 2023-08-07 | -7.39 |
| 2023-08-04 | 0.92 |
| 2023-08-03 | 1.62 |
| 2023-08-02 | 1.15 |
| 2023-08-01 | 9.93 |
| 2023-07-31 | 6.70 |
| 2023-07-28 | 5.54 |
| 2023-07-27 | -0.92 |
| 2023-07-26 | -1.62 |
| 2023-07-25 | -5.31 |
| 2023-07-24 | -12.93 |
| 2023-07-21 | -10.85 |
| 2023-07-20 | -13.16 |
| 2023-07-19 | -11.09 |
| 2023-07-18 | -9.93 |
| 2023-07-14 | -5.77 |
| 2023-07-13 | -2.77 |
| 2023-07-12 | -7.62 |
| 2023-07-11 | -7.16 |
| 2023-07-10 | -6.00 |
| 2023-07-07 | -3.93 |
| 2023-07-06 | -10.16 |
| 2023-07-05 | 6.93 |
| 2023-07-04 | 43.19 |
| 2023-07-03 | 34.18 |
| 2023-06-30 | 35.80 |
| 2023-06-29 | 27.71 |
| 2023-06-28 | 28.18 |
| 2023-06-27 | 27.94 |
| 2023-06-26 | 21.25 |
| 2023-06-23 | 15.94 |
| 2023-06-21 | 30.25 |
| 2023-06-20 | 37.41 |
| 2023-06-19 | 40.42 |
| 2023-06-16 | 42.03 |
| 2023-06-15 | 48.96 |
| 2023-06-14 | 34.87 |
| 2023-06-13 | 31.87 |
| 2023-06-12 | 26.33 |
| 2023-06-09 | 33.26 |
| 2023-06-08 | 32.10 |
| 2023-06-07 | 33.95 |
| 2023-06-06 | 31.18 |
| 2023-06-05 | 36.26 |
| 2023-06-02 | 38.80 |
| 2023-06-01 | 32.79 |
| 2023-05-31 | 35.80 |
| 2023-05-30 | 40.88 |
| 2023-05-29 | 36.26 |
| 2023-05-25 | 47.58 |
| 2023-05-24 | 52.89 |
| 2023-05-23 | 51.04 |
| 2023-05-22 | 57.04 |
| 2023-05-19 | 58.89 |
| 2023-05-18 | 55.66 |
| 2023-05-17 | 61.20 |
| 2023-05-16 | 70.67 |
| 2023-05-15 | 73.44 |
| 2023-05-12 | 72.75 |
| 2023-05-11 | 70.21 |
| 2023-05-10 | 70.44 |
| 2023-05-09 | 65.82 |
| 2023-05-08 | 71.82 |
| 2023-05-05 | 66.05 |
| 2023-05-04 | 56.35 |
| 2023-05-03 | 51.96 |
| 2023-05-02 | 57.97 |
| 2023-04-28 | 58.89 |
| 2023-04-27 | 63.05 |
| 2023-04-26 | 63.51 |
| 2023-04-25 | 60.51 |
| 2023-04-24 | 66.97 |
| 2023-04-21 | 67.67 |
| 2023-04-20 | 67.67 |
| 2023-04-19 | 81.29 |
| 2023-04-18 | 78.98 |
| 2023-04-17 | 75.75 |
| 2023-04-14 | 90.76 |
| 2023-04-13 | 87.53 |
| 2023-04-12 | 77.60 |
| 2023-04-11 | 81.06 |
| 2023-04-06 | 72.06 |
| 2023-04-04 | 61.66 |
| 2023-04-03 | 52.42 |
| 2023-03-31 | 67.67 |
| 2023-03-30 | 65.36 |
| 2023-03-29 | 68.59 |
| 2023-03-28 | 67.44 |
| 2023-03-27 | 72.75 |
| 2023-03-24 | 74.83 |
| 2023-03-23 | 87.30 |
| 2023-03-22 | 92.84 |
| 2023-03-21 | 124.02 |
| 2023-03-20 | 124.48 |
| 2023-03-17 | 125.17 |
| 2023-03-16 | 119.40 |
| 2023-03-15 | 111.09 |
| 2023-03-14 | 96.07 |
| 2023-03-13 | 96.07 |
| 2023-03-10 | 98.61 |
| 2023-03-09 | 104.85 |
| 2023-03-08 | 101.15 |
| 2023-03-07 | 99.77 |
| 2023-03-06 | 109.24 |
| 2023-03-03 | 130.72 |
| 2023-03-02 | 120.55 |
| 2023-03-01 | 112.01 |
| 2023-02-28 | 102.54 |
| 2023-02-27 | 87.07 |
| 2023-02-24 | 84.76 |
| 2023-02-23 | 88.22 |
| 2023-02-22 | 92.84 |
| 2023-02-21 | 89.61 |
| 2023-02-20 | 94.69 |
| 2023-02-17 | 90.30 |
| 2023-02-16 | 81.99 |
| 2023-02-15 | 68.36 |
| 2023-02-14 | 78.06 |
| 2023-02-13 | 89.38 |
| 2023-02-10 | 81.99 |
| 2023-02-09 | 80.14 |
| 2023-02-08 | 57.51 |
| 2023-02-07 | 65.82 |
| 2023-02-06 | 70.90 |
| 2023-02-03 | 73.21 |
| 2023-02-02 | 87.99 |
| 2023-02-01 | 66.51 |
| 2023-01-31 | 47.81 |
| 2023-01-30 | 31.18 |
| 2023-01-27 | 30.95 |
| 2023-01-26 | 33.26 |
| 2023-01-20 | 34.41 |
| 2023-01-19 | 34.87 |
| 2023-01-18 | 38.57 |
| 2023-01-17 | 41.34 |
| 2023-01-16 | 52.42 |
| 2023-01-13 | 48.27 |
| 2023-01-12 | 41.57 |
| 2023-01-11 | 46.65 |
| 2023-01-10 | 43.88 |
| 2023-01-09 | 39.72 |
| 2023-01-06 | 30.72 |
| 2023-01-05 | 37.41 |
| 2023-01-04 | 26.33 |
| 2023-01-03 | 20.79 |
| 2022-12-30 | 20.79 |
| 2022-12-29 | 20.79 |
| 2022-12-28 | 24.48 |
| 2022-12-23 | 23.33 |
| 2022-12-22 | 17.09 |
| 2022-12-21 | 15.94 |
| 2022-12-20 | 19.63 |
| 2022-12-19 | 18.94 |
| 2022-12-16 | 27.71 |
| 2022-12-15 | 31.41 |
| 2022-12-14 | 43.42 |
| 2022-12-13 | 39.26 |
| 2022-12-12 | 38.80 |
| 2022-12-09 | 41.11 |
| 2022-12-08 | 45.73 |
| 2022-12-07 | 18.48 |
| 2022-12-06 | 12.70 |
| 2022-12-05 | 10.85 |
| 2022-12-02 | 5.54 |
| 2022-12-01 | 4.16 |
| 2022-11-30 | 5.08 |
| 2022-11-29 | 4.39 |
| 2022-11-28 | -0.23 |
| 2022-11-25 | -0.92 |
| 2022-11-24 | 1.15 |
| 2022-11-23 | 0.69 |
| 2022-11-22 | -0.46 |
| 2022-11-21 | 6.93 |
| 2022-11-18 | 8.08 |
| 2022-11-17 | 12.01 |
| 2022-11-16 | 14.78 |
| 2022-11-15 | 15.01 |
| 2022-11-14 | 14.78 |
| 2022-11-11 | 8.78 |
| 2022-11-10 | -0.46 |
| 2022-11-09 | 4.39 |
| 2022-11-08 | 3.00 |
| 2022-11-07 | 6.24 |
| 2022-11-04 | 0.00 |
| 2022-11-03 | -3.70 |
| 2022-11-02 | -10.62 |
| 2022-11-01 | -15.94 |
| 2022-10-31 | -20.09 |
| 2022-10-28 | -19.17 |
| 2022-10-27 | -11.55 |
| 2022-10-26 | -10.62 |
| 2022-10-25 | -12.70 |
| 2022-10-24 | -12.93 |
| 2022-10-21 | -4.16 |
| 2022-10-20 | -3.00 |
| 2022-10-19 | 1.39 |
| 2022-10-18 | 7.39 |
| 2022-10-17 | -1.85 |
| 2022-10-14 | -2.54 |
| 2022-10-13 | -9.24 |
| 2022-10-12 | -6.93 |
| 2022-10-11 | -5.77 |
| 2022-10-10 | -5.08 |
| 2022-10-07 | 9.47 |
| 2022-10-06 | 14.32 |
| 2022-10-05 | 9.24 |
| 2022-10-03 | -4.85 |
| 2022-09-30 | -2.77 |
| 2022-09-29 | -0.69 |
| 2022-09-28 | -7.16 |
| 2022-09-27 | -3.00 |
| 2022-09-26 | -5.54 |
| 2022-09-23 | -5.54 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | 2.54 |
| 2022-09-20 | 4.85 |
| 2022-09-19 | 3.23 |
| 2022-09-16 | 3.70 |
| 2022-09-15 | 6.00 |
| 2022-09-14 | 6.70 |
| 2022-09-13 | 10.39 |
| 2022-09-09 | 11.78 |
| 2022-09-08 | 8.55 |
| 2022-09-07 | 16.17 |
| 2022-09-06 | 14.78 |
| 2022-09-05 | 15.94 |
| 2022-09-02 | 27.02 |
| 2022-09-01 | 23.09 |
| 2022-08-31 | 25.40 |
| 2022-08-30 | 14.32 |
| 2022-08-29 | 18.01 |
| 2022-08-26 | 21.25 |
| 2022-08-25 | 0.69 |
| 2022-08-24 | 0.00 |
Copyright & disclaimer, Privacy policy