Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9926 % |
|---|---|
| 2025-11-07 | 444.66 |
| 2025-11-06 | 453.40 |
| 2025-11-05 | 453.40 |
| 2025-11-04 | 439.81 |
| 2025-11-03 | 474.27 |
| 2025-10-31 | 450.49 |
| 2025-10-30 | 438.35 |
| 2025-10-28 | 453.40 |
| 2025-10-27 | 461.17 |
| 2025-10-24 | 459.22 |
| 2025-10-23 | 457.77 |
| 2025-10-22 | 465.53 |
| 2025-10-21 | 480.10 |
| 2025-10-20 | 479.13 |
| 2025-10-17 | 495.15 |
| 2025-10-16 | 520.39 |
| 2025-10-15 | 492.23 |
| 2025-10-14 | 487.38 |
| 2025-10-13 | 514.56 |
| 2025-10-10 | 521.36 |
| 2025-10-09 | 538.35 |
| 2025-10-08 | 588.35 |
| 2025-10-06 | 585.92 |
| 2025-10-03 | 578.64 |
| 2025-10-02 | 578.64 |
| 2025-09-30 | 585.44 |
| 2025-09-29 | 554.85 |
| 2025-09-26 | 544.17 |
| 2025-09-25 | 558.74 |
| 2025-09-24 | 547.09 |
| 2025-09-23 | 563.11 |
| 2025-09-22 | 535.92 |
| 2025-09-19 | 529.61 |
| 2025-09-18 | 535.92 |
| 2025-09-17 | 526.21 |
| 2025-09-16 | 534.47 |
| 2025-09-15 | 525.73 |
| 2025-09-12 | 557.77 |
| 2025-09-11 | 519.90 |
| 2025-09-10 | 548.06 |
| 2025-09-09 | 580.10 |
| 2025-09-08 | 591.75 |
| 2025-09-05 | 650.97 |
| 2025-09-04 | 614.56 |
| 2025-09-03 | 645.63 |
| 2025-09-02 | 656.31 |
| 2025-09-01 | 666.99 |
| 2025-08-29 | 655.83 |
| 2025-08-28 | 638.83 |
| 2025-08-27 | 662.14 |
| 2025-08-26 | 720.39 |
| 2025-08-25 | 722.82 |
| 2025-08-22 | 758.74 |
| 2025-08-21 | 715.53 |
| 2025-08-20 | 689.32 |
| 2025-08-19 | 734.95 |
| 2025-08-18 | 733.50 |
| 2025-08-15 | 703.40 |
| 2025-08-14 | 697.09 |
| 2025-08-13 | 665.05 |
| 2025-08-12 | 659.71 |
| 2025-08-11 | 680.58 |
| 2025-08-08 | 678.64 |
| 2025-08-07 | 664.08 |
| 2025-08-06 | 731.07 |
| 2025-08-05 | 691.26 |
| 2025-08-04 | 638.35 |
| 2025-08-01 | 658.74 |
| 2025-07-31 | 650.49 |
| 2025-07-30 | 641.75 |
| 2025-07-29 | 655.34 |
| 2025-07-28 | 631.07 |
| 2025-07-25 | 623.79 |
| 2025-07-24 | 645.63 |
| 2025-07-23 | 596.12 |
| 2025-07-22 | 613.59 |
| 2025-07-21 | 582.04 |
| 2025-07-18 | 583.01 |
| 2025-07-17 | 577.18 |
| 2025-07-16 | 511.65 |
| 2025-07-15 | 485.92 |
| 2025-07-14 | 473.79 |
| 2025-07-11 | 449.51 |
| 2025-07-10 | 425.73 |
| 2025-07-09 | 433.01 |
| 2025-07-08 | 433.01 |
| 2025-07-07 | 448.54 |
| 2025-07-04 | 463.59 |
| 2025-07-03 | 415.05 |
| 2025-07-02 | 350.49 |
| 2025-06-30 | 346.36 |
| 2025-06-27 | 349.03 |
| 2025-06-26 | 360.44 |
| 2025-06-25 | 375.97 |
| 2025-06-24 | 373.79 |
| 2025-06-23 | 362.14 |
| 2025-06-20 | 343.20 |
| 2025-06-19 | 346.84 |
| 2025-06-18 | 359.95 |
| 2025-06-17 | 356.55 |
| 2025-06-16 | 379.85 |
| 2025-06-13 | 365.29 |
| 2025-06-12 | 363.35 |
| 2025-06-11 | 357.04 |
| 2025-06-10 | 367.72 |
| 2025-06-09 | 323.54 |
| 2025-06-06 | 299.27 |
| 2025-06-05 | 297.82 |
| 2025-06-04 | 293.93 |
| 2025-06-03 | 291.75 |
| 2025-06-02 | 264.08 |
| 2025-05-30 | 306.80 |
| 2025-05-29 | 322.09 |
| 2025-05-28 | 305.58 |
| 2025-05-27 | 306.80 |
| 2025-05-26 | 295.15 |
| 2025-05-23 | 303.64 |
| 2025-05-22 | 317.48 |
| 2025-05-21 | 326.70 |
| 2025-05-20 | 300.00 |
| 2025-05-19 | 305.58 |
| 2025-05-16 | 305.34 |
| 2025-05-15 | 294.66 |
| 2025-05-14 | 297.57 |
| 2025-05-13 | 292.72 |
| 2025-05-12 | 285.92 |
| 2025-05-09 | 309.47 |
| 2025-05-08 | 308.98 |
| 2025-05-07 | 306.31 |
| 2025-05-06 | 320.87 |
| 2025-05-02 | 326.21 |
| 2025-04-30 | 318.69 |
| 2025-04-29 | 323.79 |
| 2025-04-28 | 323.30 |
| 2025-04-25 | 380.10 |
| 2025-04-24 | 385.44 |
| 2025-04-23 | 350.97 |
| 2025-04-22 | 329.13 |
| 2025-04-17 | 302.67 |
| 2025-04-16 | 306.31 |
| 2025-04-15 | 325.73 |
| 2025-04-14 | 322.09 |
| 2025-04-11 | 299.03 |
| 2025-04-10 | 259.95 |
| 2025-04-09 | 245.39 |
| 2025-04-08 | 226.46 |
| 2025-04-07 | 214.32 |
| 2025-04-03 | 316.99 |
| 2025-04-02 | 327.18 |
| 2025-04-01 | 317.48 |
| 2025-03-31 | 269.90 |
| 2025-03-28 | 262.14 |
| 2025-03-27 | 244.42 |
| 2025-03-26 | 232.28 |
| 2025-03-25 | 219.17 |
| 2025-03-24 | 222.09 |
| 2025-03-21 | 228.88 |
| 2025-03-20 | 261.41 |
| 2025-03-19 | 246.84 |
| 2025-03-18 | 239.32 |
| 2025-03-17 | 247.33 |
| 2025-03-14 | 249.51 |
| 2025-03-13 | 243.69 |
| 2025-03-12 | 247.57 |
| 2025-03-11 | 242.72 |
| 2025-03-10 | 238.84 |
| 2025-03-07 | 253.88 |
| 2025-03-06 | 249.03 |
| 2025-03-05 | 256.55 |
| 2025-03-04 | 253.40 |
| 2025-03-03 | 246.60 |
| 2025-02-28 | 254.13 |
| 2025-02-27 | 265.05 |
| 2025-02-26 | 258.25 |
| 2025-02-25 | 246.60 |
| 2025-02-24 | 233.25 |
| 2025-02-21 | 234.71 |
| 2025-02-20 | 211.17 |
| 2025-02-19 | 204.13 |
| 2025-02-18 | 190.53 |
| 2025-02-17 | 187.62 |
| 2025-02-14 | 192.23 |
| 2025-02-13 | 172.09 |
| 2025-02-12 | 183.98 |
| 2025-02-11 | 200.97 |
| 2025-02-10 | 213.35 |
| 2025-02-07 | 215.29 |
| 2025-02-06 | 208.01 |
| 2025-02-05 | 187.14 |
| 2025-02-04 | 194.17 |
| 2025-02-03 | 189.56 |
| 2025-01-28 | 195.39 |
| 2025-01-27 | 190.29 |
| 2025-01-24 | 203.88 |
| 2025-01-23 | 195.63 |
| 2025-01-22 | 203.88 |
| 2025-01-21 | 185.19 |
| 2025-01-20 | 190.29 |
| 2025-01-17 | 187.14 |
| 2025-01-16 | 176.46 |
| 2025-01-15 | 174.27 |
| 2025-01-14 | 175.24 |
| 2025-01-13 | 168.93 |
| 2025-01-10 | 172.57 |
| 2025-01-09 | 174.27 |
| 2025-01-08 | 172.82 |
| 2025-01-07 | 178.64 |
| 2025-01-06 | 188.11 |
| 2025-01-03 | 183.01 |
| 2025-01-02 | 184.47 |
| 2024-12-31 | 194.66 |
| 2024-12-30 | 188.84 |
| 2024-12-27 | 188.35 |
| 2024-12-24 | 192.23 |
| 2024-12-23 | 191.26 |
| 2024-12-20 | 195.39 |
| 2024-12-19 | 202.43 |
| 2024-12-18 | 208.74 |
| 2024-12-17 | 201.21 |
| 2024-12-16 | 199.76 |
| 2024-12-13 | 208.98 |
| 2024-12-12 | 219.90 |
| 2024-12-11 | 207.04 |
| 2024-12-10 | 210.68 |
| 2024-12-09 | 222.09 |
| 2024-12-06 | 216.50 |
| 2024-12-05 | 217.72 |
| 2024-12-04 | 222.82 |
| 2024-12-03 | 243.20 |
| 2024-12-02 | 249.51 |
| 2024-11-29 | 254.85 |
| 2024-11-28 | 256.80 |
| 2024-11-27 | 276.46 |
| 2024-11-26 | 273.06 |
| 2024-11-25 | 272.82 |
| 2024-11-22 | 250.49 |
| 2024-11-21 | 255.58 |
| 2024-11-20 | 241.50 |
| 2024-11-19 | 211.17 |
| 2024-11-18 | 210.19 |
| 2024-11-15 | 233.74 |
| 2024-11-14 | 230.34 |
| 2024-11-13 | 227.91 |
| 2024-11-12 | 241.75 |
| 2024-11-11 | 242.72 |
| 2024-11-08 | 229.85 |
| 2024-11-07 | 222.09 |
| 2024-11-06 | 225.24 |
| 2024-11-05 | 236.17 |
| 2024-11-04 | 238.11 |
| 2024-11-01 | 231.07 |
| 2024-10-31 | 204.85 |
| 2024-10-30 | 219.42 |
| 2024-10-29 | 232.52 |
| 2024-10-28 | 234.71 |
| 2024-10-25 | 237.38 |
| 2024-10-24 | 228.64 |
| 2024-10-23 | 236.41 |
| 2024-10-22 | 220.39 |
| 2024-10-21 | 225.24 |
| 2024-10-18 | 235.92 |
| 2024-10-17 | 229.85 |
| 2024-10-16 | 219.90 |
| 2024-10-15 | 215.05 |
| 2024-10-14 | 213.11 |
| 2024-10-10 | 213.11 |
| 2024-10-09 | 224.51 |
| 2024-10-08 | 231.55 |
| 2024-10-07 | 246.60 |
| 2024-10-04 | 261.17 |
| 2024-10-03 | 226.70 |
| 2024-10-02 | 235.68 |
| 2024-09-30 | 233.01 |
| 2024-09-27 | 227.18 |
| 2024-09-26 | 210.44 |
| 2024-09-25 | 208.01 |
| 2024-09-24 | 195.15 |
| 2024-09-23 | 205.58 |
| 2024-09-20 | 217.96 |
| 2024-09-19 | 210.44 |
| 2024-09-17 | 250.49 |
| 2024-09-16 | 247.57 |
| 2024-09-13 | 199.27 |
| 2024-09-12 | 173.30 |
| 2024-09-11 | 181.55 |
| 2024-09-10 | 170.39 |
| 2024-09-09 | 170.87 |
| 2024-09-05 | 133.98 |
| 2024-09-04 | 137.14 |
| 2024-09-03 | 138.11 |
| 2024-09-02 | 144.17 |
| 2024-08-30 | 138.35 |
| 2024-08-29 | 134.22 |
| 2024-08-28 | 119.66 |
| 2024-08-27 | 126.21 |
| 2024-08-26 | 126.70 |
| 2024-08-23 | 122.82 |
| 2024-08-22 | 131.55 |
| 2024-08-21 | 123.79 |
| 2024-08-20 | 119.17 |
| 2024-08-19 | 115.29 |
| 2024-08-16 | 118.20 |
| 2024-08-15 | 116.99 |
| 2024-08-14 | 110.68 |
| 2024-08-13 | 116.02 |
| 2024-08-12 | 115.05 |
| 2024-08-09 | 112.62 |
| 2024-08-08 | 113.35 |
| 2024-08-07 | 116.26 |
| 2024-08-06 | 113.11 |
| 2024-08-05 | 102.67 |
| 2024-08-02 | 103.88 |
| 2024-08-01 | 104.85 |
| 2024-07-31 | 105.34 |
| 2024-07-30 | 96.36 |
| 2024-07-29 | 101.46 |
| 2024-07-26 | 97.33 |
| 2024-07-25 | 89.08 |
| 2024-07-24 | 91.75 |
| 2024-07-23 | 97.57 |
| 2024-07-22 | 97.57 |
| 2024-07-19 | 95.39 |
| 2024-07-18 | 95.39 |
| 2024-07-17 | 94.42 |
| 2024-07-16 | 90.53 |
| 2024-07-15 | 87.14 |
| 2024-07-12 | 95.15 |
| 2024-07-11 | 85.92 |
| 2024-07-10 | 81.31 |
| 2024-07-09 | 81.07 |
| 2024-07-08 | 77.91 |
| 2024-07-05 | 88.83 |
| 2024-07-04 | 77.18 |
| 2024-07-03 | 83.50 |
| 2024-07-02 | 80.34 |
| 2024-06-28 | 83.25 |
| 2024-06-27 | 87.62 |
| 2024-06-26 | 95.63 |
| 2024-06-25 | 85.68 |
| 2024-06-24 | 85.44 |
| 2024-06-21 | 73.06 |
| 2024-06-20 | 72.33 |
| 2024-06-19 | 79.13 |
| 2024-06-18 | 84.95 |
| 2024-06-17 | 98.06 |
| 2024-06-14 | 93.45 |
| 2024-06-13 | 94.66 |
| 2024-06-12 | 90.53 |
| 2024-06-11 | 87.86 |
| 2024-06-07 | 97.33 |
| 2024-06-06 | 100.97 |
| 2024-06-05 | 111.89 |
| 2024-06-04 | 114.56 |
| 2024-06-03 | 113.59 |
| 2024-05-31 | 113.59 |
| 2024-05-30 | 55.34 |
| 2024-05-29 | 54.37 |
| 2024-05-28 | 66.50 |
| 2024-05-27 | 71.84 |
| 2024-05-24 | 79.85 |
| 2024-05-23 | 133.25 |
| 2024-05-22 | 129.61 |
| 2024-05-21 | 129.13 |
| 2024-05-20 | 139.08 |
| 2024-05-17 | 136.41 |
| 2024-05-16 | 141.26 |
| 2024-05-14 | 138.84 |
| 2024-05-13 | 139.08 |
| 2024-05-10 | 142.48 |
| 2024-05-09 | 145.15 |
| 2024-05-08 | 143.93 |
| 2024-05-07 | 133.25 |
| 2024-05-06 | 137.86 |
| 2024-05-03 | 137.86 |
| 2024-05-02 | 136.89 |
| 2024-04-30 | 133.74 |
| 2024-04-29 | 137.86 |
| 2024-04-26 | 136.41 |
| 2024-04-25 | 135.19 |
| 2024-04-24 | 130.34 |
| 2024-04-23 | 127.91 |
| 2024-04-22 | 115.29 |
| 2024-04-19 | 113.11 |
| 2024-04-18 | 120.39 |
| 2024-04-17 | 126.94 |
| 2024-04-16 | 128.16 |
| 2024-04-15 | 132.77 |
| 2024-04-12 | 140.29 |
| 2024-04-11 | 136.65 |
| 2024-04-10 | 136.17 |
| 2024-04-09 | 136.41 |
| 2024-04-08 | 126.46 |
| 2024-04-05 | 118.93 |
| 2024-04-03 | 121.36 |
| 2024-04-02 | 125.97 |
| 2024-03-28 | 126.46 |
| 2024-03-27 | 126.46 |
| 2024-03-26 | 127.91 |
| 2024-03-25 | 126.21 |
| 2024-03-22 | 123.79 |
| 2024-03-21 | 131.07 |
| 2024-03-20 | 146.12 |
| 2024-03-19 | 142.48 |
| 2024-03-18 | 151.70 |
| 2024-03-15 | 152.18 |
| 2024-03-14 | 148.54 |
| 2024-03-13 | 147.57 |
| 2024-03-12 | 133.01 |
| 2024-03-11 | 131.31 |
| 2024-03-08 | 129.37 |
| 2024-03-07 | 115.78 |
| 2024-03-06 | 118.45 |
| 2024-03-05 | 117.23 |
| 2024-03-04 | 131.07 |
| 2024-03-01 | 126.70 |
| 2024-02-29 | 128.64 |
| 2024-02-28 | 128.16 |
| 2024-02-27 | 128.88 |
| 2024-02-26 | 122.82 |
| 2024-02-23 | 121.12 |
| 2024-02-22 | 116.99 |
| 2024-02-21 | 114.56 |
| 2024-02-20 | 119.90 |
| 2024-02-19 | 113.84 |
| 2024-02-16 | 113.11 |
| 2024-02-15 | 104.37 |
| 2024-02-14 | 101.94 |
| 2024-02-09 | 98.30 |
| 2024-02-08 | 103.40 |
| 2024-02-07 | 103.40 |
| 2024-02-06 | 109.47 |
| 2024-02-05 | 89.08 |
| 2024-02-02 | 93.69 |
| 2024-02-01 | 101.21 |
| 2024-01-31 | 92.48 |
| 2024-01-30 | 92.96 |
| 2024-01-29 | 97.57 |
| 2024-01-26 | 103.16 |
| 2024-01-25 | 114.08 |
| 2024-01-24 | 108.50 |
| 2024-01-23 | 99.76 |
| 2024-01-22 | 98.54 |
| 2024-01-19 | 101.21 |
| 2024-01-18 | 120.15 |
| 2024-01-17 | 112.14 |
| 2024-01-16 | 129.37 |
| 2024-01-15 | 124.51 |
| 2024-01-12 | 121.36 |
| 2024-01-11 | 127.67 |
| 2024-01-10 | 133.50 |
| 2024-01-09 | 127.43 |
| 2024-01-08 | 112.86 |
| 2024-01-05 | 111.17 |
| 2024-01-04 | 119.42 |
| 2024-01-03 | 116.50 |
| 2024-01-02 | 121.84 |
| 2023-12-29 | 125.24 |
| 2023-12-28 | 120.15 |
| 2023-12-27 | 118.20 |
| 2023-12-22 | 103.64 |
| 2023-12-21 | 111.17 |
| 2023-12-20 | 111.17 |
| 2023-12-19 | 115.78 |
| 2023-12-18 | 117.96 |
| 2023-12-15 | 124.27 |
| 2023-12-14 | 121.84 |
| 2023-12-13 | 113.11 |
| 2023-12-12 | 120.39 |
| 2023-12-11 | 112.38 |
| 2023-12-08 | 109.71 |
| 2023-12-07 | 113.59 |
| 2023-12-06 | 120.15 |
| 2023-12-05 | 129.37 |
| 2023-12-04 | 129.13 |
| 2023-12-01 | 135.44 |
| 2023-11-30 | 141.99 |
| 2023-11-29 | 141.02 |
| 2023-11-28 | 143.20 |
| 2023-11-27 | 132.28 |
| 2023-11-24 | 127.43 |
| 2023-11-23 | 130.34 |
| 2023-11-22 | 125.24 |
| 2023-11-21 | 128.40 |
| 2023-11-20 | 123.06 |
| 2023-11-17 | 127.18 |
| 2023-11-16 | 120.87 |
| 2023-11-15 | 128.40 |
| 2023-11-14 | 124.76 |
| 2023-11-13 | 128.16 |
| 2023-11-10 | 132.77 |
| 2023-11-09 | 131.55 |
| 2023-11-08 | 132.28 |
| 2023-11-07 | 132.52 |
| 2023-11-06 | 127.91 |
| 2023-11-03 | 116.26 |
| 2023-11-02 | 120.39 |
| 2023-11-01 | 113.35 |
| 2023-10-31 | 113.11 |
| 2023-10-30 | 109.95 |
| 2023-10-27 | 100.49 |
| 2023-10-26 | 88.83 |
| 2023-10-25 | 96.12 |
| 2023-10-24 | 89.32 |
| 2023-10-20 | 83.25 |
| 2023-10-19 | 82.52 |
| 2023-10-18 | 86.17 |
| 2023-10-17 | 88.35 |
| 2023-10-16 | 86.41 |
| 2023-10-13 | 89.56 |
| 2023-10-12 | 91.99 |
| 2023-10-11 | 88.83 |
| 2023-10-10 | 76.94 |
| 2023-10-09 | 78.16 |
| 2023-10-06 | 70.87 |
| 2023-10-05 | 68.93 |
| 2023-10-04 | 68.69 |
| 2023-10-03 | 70.39 |
| 2023-09-29 | 74.76 |
| 2023-09-28 | 83.98 |
| 2023-09-27 | 83.25 |
| 2023-09-26 | 78.64 |
| 2023-09-25 | 79.61 |
| 2023-09-22 | 82.04 |
| 2023-09-21 | 77.18 |
| 2023-09-20 | 80.34 |
| 2023-09-19 | 83.50 |
| 2023-09-18 | 85.19 |
| 2023-09-15 | 83.25 |
| 2023-09-14 | 78.64 |
| 2023-09-13 | 76.21 |
| 2023-09-12 | 80.34 |
| 2023-09-11 | 78.88 |
| 2023-09-07 | 67.72 |
| 2023-09-06 | 68.20 |
| 2023-09-05 | 67.48 |
| 2023-09-04 | 70.87 |
| 2023-08-31 | 67.23 |
| 2023-08-30 | 71.12 |
| 2023-08-29 | 74.76 |
| 2023-08-28 | 65.05 |
| 2023-08-25 | 60.44 |
| 2023-08-24 | 57.52 |
| 2023-08-23 | 51.70 |
| 2023-08-22 | 51.70 |
| 2023-08-21 | 54.37 |
| 2023-08-18 | 57.77 |
| 2023-08-17 | 62.62 |
| 2023-08-16 | 62.62 |
| 2023-08-15 | 64.56 |
| 2023-08-14 | 63.11 |
| 2023-08-11 | 62.86 |
| 2023-08-10 | 66.02 |
| 2023-08-09 | 67.23 |
| 2023-08-08 | 63.11 |
| 2023-08-07 | 59.71 |
| 2023-08-04 | 77.18 |
| 2023-08-03 | 84.47 |
| 2023-08-02 | 87.86 |
| 2023-08-01 | 105.83 |
| 2023-07-31 | 99.27 |
| 2023-07-28 | 108.50 |
| 2023-07-27 | 98.54 |
| 2023-07-26 | 88.59 |
| 2023-07-25 | 89.56 |
| 2023-07-24 | 87.14 |
| 2023-07-21 | 80.58 |
| 2023-07-20 | 73.30 |
| 2023-07-19 | 74.27 |
| 2023-07-18 | 78.16 |
| 2023-07-14 | 80.10 |
| 2023-07-13 | 83.25 |
| 2023-07-12 | 70.63 |
| 2023-07-11 | 77.18 |
| 2023-07-10 | 73.06 |
| 2023-07-07 | 74.51 |
| 2023-07-06 | 78.88 |
| 2023-07-05 | 82.04 |
| 2023-07-04 | 94.90 |
| 2023-07-03 | 75.73 |
| 2023-06-30 | 71.60 |
| 2023-06-29 | 71.36 |
| 2023-06-28 | 66.50 |
| 2023-06-27 | 69.66 |
| 2023-06-26 | 69.42 |
| 2023-06-23 | 61.41 |
| 2023-06-21 | 68.20 |
| 2023-06-20 | 70.39 |
| 2023-06-19 | 76.21 |
| 2023-06-16 | 81.80 |
| 2023-06-15 | 71.84 |
| 2023-06-14 | 61.17 |
| 2023-06-13 | 65.53 |
| 2023-06-12 | 68.69 |
| 2023-06-09 | 72.57 |
| 2023-06-08 | 66.50 |
| 2023-06-07 | 68.93 |
| 2023-06-06 | 66.50 |
| 2023-06-05 | 73.30 |
| 2023-06-02 | 75.97 |
| 2023-06-01 | 71.84 |
| 2023-05-31 | 69.42 |
| 2023-05-30 | 68.69 |
| 2023-05-29 | 59.95 |
| 2023-05-25 | 80.10 |
| 2023-05-24 | 84.47 |
| 2023-05-23 | 86.65 |
| 2023-05-22 | 83.74 |
| 2023-05-19 | 82.52 |
| 2023-05-18 | 79.61 |
| 2023-05-17 | 82.77 |
| 2023-05-16 | 104.85 |
| 2023-05-15 | 103.88 |
| 2023-05-12 | 106.55 |
| 2023-05-11 | 112.86 |
| 2023-05-10 | 115.78 |
| 2023-05-09 | 111.17 |
| 2023-05-08 | 117.23 |
| 2023-05-05 | 116.99 |
| 2023-05-04 | 112.38 |
| 2023-05-03 | 99.76 |
| 2023-05-02 | 100.24 |
| 2023-04-28 | 108.01 |
| 2023-04-27 | 109.22 |
| 2023-04-26 | 102.43 |
| 2023-04-25 | 99.51 |
| 2023-04-24 | 106.80 |
| 2023-04-21 | 106.31 |
| 2023-04-20 | 110.19 |
| 2023-04-19 | 116.50 |
| 2023-04-18 | 114.32 |
| 2023-04-17 | 112.38 |
| 2023-04-14 | 129.13 |
| 2023-04-13 | 126.21 |
| 2023-04-12 | 120.15 |
| 2023-04-11 | 122.09 |
| 2023-04-06 | 113.84 |
| 2023-04-04 | 106.80 |
| 2023-04-03 | 91.99 |
| 2023-03-31 | 96.12 |
| 2023-03-30 | 100.97 |
| 2023-03-29 | 99.76 |
| 2023-03-28 | 98.06 |
| 2023-03-27 | 101.46 |
| 2023-03-24 | 96.60 |
| 2023-03-23 | 104.61 |
| 2023-03-22 | 107.28 |
| 2023-03-21 | 116.02 |
| 2023-03-20 | 108.98 |
| 2023-03-17 | 123.30 |
| 2023-03-16 | 120.87 |
| 2023-03-15 | 108.25 |
| 2023-03-14 | 96.84 |
| 2023-03-13 | 92.48 |
| 2023-03-10 | 90.78 |
| 2023-03-09 | 92.72 |
| 2023-03-08 | 94.17 |
| 2023-03-07 | 104.61 |
| 2023-03-06 | 110.92 |
| 2023-03-03 | 112.86 |
| 2023-03-02 | 108.25 |
| 2023-03-01 | 101.46 |
| 2023-02-28 | 94.17 |
| 2023-02-27 | 91.50 |
| 2023-02-24 | 100.97 |
| 2023-02-23 | 103.64 |
| 2023-02-22 | 109.47 |
| 2023-02-21 | 108.74 |
| 2023-02-20 | 114.56 |
| 2023-02-17 | 105.34 |
| 2023-02-16 | 105.83 |
| 2023-02-15 | 109.95 |
| 2023-02-14 | 115.05 |
| 2023-02-13 | 116.75 |
| 2023-02-10 | 116.02 |
| 2023-02-09 | 126.21 |
| 2023-02-08 | 127.91 |
| 2023-02-07 | 123.79 |
| 2023-02-06 | 118.93 |
| 2023-02-03 | 137.38 |
| 2023-02-02 | 145.15 |
| 2023-02-01 | 137.86 |
| 2023-01-31 | 130.58 |
| 2023-01-30 | 136.17 |
| 2023-01-27 | 147.57 |
| 2023-01-26 | 145.15 |
| 2023-01-20 | 132.04 |
| 2023-01-19 | 127.18 |
| 2023-01-18 | 121.36 |
| 2023-01-17 | 118.69 |
| 2023-01-16 | 135.92 |
| 2023-01-13 | 136.41 |
| 2023-01-12 | 123.06 |
| 2023-01-11 | 131.55 |
| 2023-01-10 | 122.09 |
| 2023-01-09 | 128.88 |
| 2023-01-06 | 120.39 |
| 2023-01-05 | 121.84 |
| 2023-01-04 | 131.31 |
| 2023-01-03 | 129.61 |
| 2022-12-30 | 108.74 |
| 2022-12-29 | 108.01 |
| 2022-12-28 | 106.80 |
| 2022-12-23 | 108.25 |
| 2022-12-22 | 105.83 |
| 2022-12-21 | 99.51 |
| 2022-12-20 | 94.90 |
| 2022-12-19 | 96.36 |
| 2022-12-16 | 102.43 |
| 2022-12-15 | 97.57 |
| 2022-12-14 | 108.25 |
| 2022-12-13 | 104.13 |
| 2022-12-12 | 94.90 |
| 2022-12-09 | 99.03 |
| 2022-12-08 | 88.35 |
| 2022-12-07 | 79.61 |
| 2022-12-06 | 51.21 |
| 2022-12-05 | 49.76 |
| 2022-12-02 | 55.83 |
| 2022-12-01 | 63.83 |
| 2022-11-30 | 62.62 |
| 2022-11-29 | 62.38 |
| 2022-11-28 | 57.28 |
| 2022-11-25 | 52.91 |
| 2022-11-24 | 59.22 |
| 2022-11-23 | 59.22 |
| 2022-11-22 | 62.62 |
| 2022-11-21 | 70.15 |
| 2022-11-18 | 73.06 |
| 2022-11-17 | 67.48 |
| 2022-11-16 | 65.29 |
| 2022-11-15 | 56.55 |
| 2022-11-14 | 61.17 |
| 2022-11-11 | 40.53 |
| 2022-11-10 | 33.98 |
| 2022-11-09 | 36.41 |
| 2022-11-08 | 48.06 |
| 2022-11-07 | 52.91 |
| 2022-11-04 | 45.39 |
| 2022-11-03 | 53.64 |
| 2022-11-02 | 51.94 |
| 2022-11-01 | 50.97 |
| 2022-10-31 | 52.91 |
| 2022-10-28 | 44.66 |
| 2022-10-27 | 54.37 |
| 2022-10-26 | 54.85 |
| 2022-10-25 | 50.97 |
| 2022-10-24 | 43.69 |
| 2022-10-21 | 50.49 |
| 2022-10-20 | 39.56 |
| 2022-10-19 | 36.89 |
| 2022-10-18 | 41.26 |
| 2022-10-17 | 32.28 |
| 2022-10-14 | 26.46 |
| 2022-10-13 | 9.71 |
| 2022-10-12 | 12.14 |
| 2022-10-11 | 21.36 |
| 2022-10-10 | 21.36 |
| 2022-10-07 | 32.77 |
| 2022-10-06 | 27.67 |
| 2022-10-05 | 26.70 |
| 2022-10-03 | 7.52 |
| 2022-09-30 | 5.34 |
| 2022-09-29 | 8.01 |
| 2022-09-28 | 5.34 |
| 2022-09-27 | 8.98 |
| 2022-09-26 | 1.94 |
| 2022-09-23 | -1.46 |
| 2022-09-22 | 8.74 |
| 2022-09-21 | 9.95 |
| 2022-09-20 | 12.62 |
| 2022-09-19 | 8.01 |
| 2022-09-16 | 12.38 |
| 2022-09-15 | 15.78 |
| 2022-09-14 | 16.99 |
| 2022-09-13 | 25.97 |
| 2022-09-09 | 25.49 |
| 2022-09-08 | 17.23 |
| 2022-09-07 | 24.76 |
| 2022-09-06 | 26.21 |
| 2022-09-05 | 21.60 |
| 2022-09-02 | 24.03 |
| 2022-09-01 | 25.97 |
| 2022-08-31 | 23.06 |
| 2022-08-30 | 15.53 |
| 2022-08-29 | 15.53 |
| 2022-08-26 | 24.51 |
| 2022-08-25 | 17.23 |
| 2022-08-24 | 8.74 |
| 2022-08-23 | 0.00 |
Copyright & disclaimer, Privacy policy