Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02325 | 2022-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2325 % |
|---|---|
| 2025-11-10 | -94.28 |
| 2025-11-07 | -94.11 |
| 2025-11-06 | -94.11 |
| 2025-11-05 | -94.28 |
| 2025-11-04 | -94.60 |
| 2025-11-03 | -94.55 |
| 2025-10-31 | -94.28 |
| 2025-10-30 | -94.49 |
| 2025-10-28 | -94.60 |
| 2025-10-27 | -94.11 |
| 2025-10-24 | -94.11 |
| 2025-10-23 | -94.33 |
| 2025-10-22 | -94.33 |
| 2025-10-21 | -94.17 |
| 2025-10-20 | -93.51 |
| 2025-10-17 | -93.51 |
| 2025-10-16 | -93.19 |
| 2025-10-15 | -92.37 |
| 2025-10-14 | -93.51 |
| 2025-10-13 | -93.40 |
| 2025-10-10 | -93.02 |
| 2025-10-09 | -92.80 |
| 2025-10-08 | -92.70 |
| 2025-10-06 | -92.91 |
| 2025-10-03 | -93.02 |
| 2025-10-02 | -93.13 |
| 2025-09-30 | -93.02 |
| 2025-09-29 | -92.80 |
| 2025-09-26 | -92.80 |
| 2025-09-25 | -93.19 |
| 2025-09-24 | -92.91 |
| 2025-09-23 | -92.75 |
| 2025-09-22 | -92.53 |
| 2025-09-19 | -92.31 |
| 2025-09-18 | -92.15 |
| 2025-09-17 | -92.10 |
| 2025-09-16 | -91.61 |
| 2025-09-15 | -92.26 |
| 2025-09-12 | -91.77 |
| 2025-09-11 | -90.90 |
| 2025-09-10 | -90.52 |
| 2025-09-09 | -90.02 |
| 2025-09-08 | -90.41 |
| 2025-09-05 | -90.02 |
| 2025-09-04 | -90.13 |
| 2025-09-03 | -89.32 |
| 2025-09-02 | -88.99 |
| 2025-09-01 | -88.06 |
| 2025-08-29 | -88.06 |
| 2025-08-28 | -87.03 |
| 2025-08-27 | -87.03 |
| 2025-08-26 | -86.81 |
| 2025-08-25 | -86.92 |
| 2025-08-22 | -87.03 |
| 2025-08-21 | -86.92 |
| 2025-08-20 | -86.86 |
| 2025-08-19 | -86.97 |
| 2025-08-18 | -85.39 |
| 2025-08-15 | -84.46 |
| 2025-08-14 | -83.21 |
| 2025-08-13 | -83.21 |
| 2025-08-12 | -83.37 |
| 2025-08-11 | -83.92 |
| 2025-08-08 | -82.99 |
| 2025-08-07 | -82.61 |
| 2025-08-06 | -82.77 |
| 2025-08-05 | -80.59 |
| 2025-08-04 | -78.30 |
| 2025-08-01 | -78.20 |
| 2025-07-31 | -77.87 |
| 2025-07-30 | -78.20 |
| 2025-07-29 | -75.20 |
| 2025-07-28 | -73.89 |
| 2025-07-25 | -74.65 |
| 2025-07-24 | -74.65 |
| 2025-07-23 | -76.07 |
| 2025-07-22 | -78.80 |
| 2025-07-21 | -79.29 |
| 2025-07-18 | -79.94 |
| 2025-07-17 | -80.38 |
| 2025-07-16 | -80.21 |
| 2025-07-15 | -80.32 |
| 2025-07-14 | -79.72 |
| 2025-07-11 | -78.96 |
| 2025-07-10 | -78.90 |
| 2025-07-09 | -78.90 |
| 2025-07-08 | -79.29 |
| 2025-07-07 | -78.30 |
| 2025-07-04 | -79.29 |
| 2025-07-03 | -79.07 |
| 2025-07-02 | -78.47 |
| 2025-06-30 | -78.20 |
| 2025-06-27 | -79.29 |
| 2025-06-26 | -79.34 |
| 2025-06-25 | -79.23 |
| 2025-06-24 | -79.07 |
| 2025-06-23 | -79.56 |
| 2025-06-20 | -80.65 |
| 2025-06-19 | -79.94 |
| 2025-06-18 | -80.49 |
| 2025-06-17 | -80.38 |
| 2025-06-16 | -81.08 |
| 2025-06-13 | -80.92 |
| 2025-06-12 | -80.87 |
| 2025-06-11 | -80.81 |
| 2025-06-10 | -80.59 |
| 2025-06-09 | -80.70 |
| 2025-06-06 | -80.49 |
| 2025-06-05 | -80.16 |
| 2025-06-04 | -79.94 |
| 2025-06-03 | -80.81 |
| 2025-06-02 | -79.94 |
| 2025-05-30 | -79.34 |
| 2025-05-29 | -79.29 |
| 2025-05-28 | -78.52 |
| 2025-05-27 | -78.47 |
| 2025-05-26 | -78.74 |
| 2025-05-23 | -79.29 |
| 2025-05-22 | -78.96 |
| 2025-05-21 | -79.29 |
| 2025-05-20 | -80.65 |
| 2025-05-19 | -80.65 |
| 2025-05-16 | -80.92 |
| 2025-05-15 | -80.92 |
| 2025-05-14 | -81.47 |
| 2025-05-13 | -81.19 |
| 2025-05-12 | -81.14 |
| 2025-05-09 | -81.79 |
| 2025-05-08 | -82.18 |
| 2025-05-07 | -83.76 |
| 2025-05-06 | -84.30 |
| 2025-05-02 | -83.37 |
| 2025-04-30 | -83.37 |
| 2025-04-29 | -83.21 |
| 2025-04-28 | -83.65 |
| 2025-04-25 | -83.70 |
| 2025-04-24 | -83.65 |
| 2025-04-23 | -83.76 |
| 2025-04-22 | -83.16 |
| 2025-04-17 | -82.56 |
| 2025-04-16 | -82.56 |
| 2025-04-15 | -82.56 |
| 2025-04-14 | -82.01 |
| 2025-04-11 | -81.96 |
| 2025-04-10 | -81.74 |
| 2025-04-09 | -81.74 |
| 2025-04-08 | -82.34 |
| 2025-04-07 | -82.39 |
| 2025-04-03 | -82.56 |
| 2025-04-02 | -82.39 |
| 2025-04-01 | -82.07 |
| 2025-03-31 | -81.47 |
| 2025-03-28 | -83.10 |
| 2025-03-27 | -83.65 |
| 2025-03-26 | -78.41 |
| 2025-03-25 | -76.07 |
| 2025-03-24 | -76.83 |
| 2025-03-21 | -76.62 |
| 2025-03-20 | -76.56 |
| 2025-03-19 | -77.92 |
| 2025-03-18 | -76.83 |
| 2025-03-17 | -74.38 |
| 2025-03-14 | -74.38 |
| 2025-03-13 | -72.85 |
| 2025-03-12 | -74.38 |
| 2025-03-11 | -76.56 |
| 2025-03-10 | -76.29 |
| 2025-03-07 | -74.16 |
| 2025-03-06 | -73.40 |
| 2025-03-05 | -73.56 |
| 2025-03-04 | -73.45 |
| 2025-03-03 | -73.45 |
| 2025-02-28 | -73.40 |
| 2025-02-27 | -73.45 |
| 2025-02-26 | -73.51 |
| 2025-02-25 | -73.51 |
| 2025-02-24 | -73.40 |
| 2025-02-21 | -72.53 |
| 2025-02-20 | -72.53 |
| 2025-02-19 | -72.74 |
| 2025-02-18 | -72.47 |
| 2025-02-17 | -72.74 |
| 2025-02-14 | -72.20 |
| 2025-02-13 | -72.20 |
| 2025-02-12 | -72.20 |
| 2025-02-11 | -71.65 |
| 2025-02-10 | -72.74 |
| 2025-02-07 | -72.20 |
| 2025-02-06 | -71.11 |
| 2025-02-05 | -71.11 |
| 2025-02-04 | -71.65 |
| 2025-02-03 | -71.11 |
| 2025-01-28 | -68.93 |
| 2025-01-27 | -72.74 |
| 2025-01-24 | -72.47 |
| 2025-01-23 | -71.93 |
| 2025-01-22 | -69.80 |
| 2025-01-21 | -68.38 |
| 2025-01-20 | -69.47 |
| 2025-01-17 | -69.20 |
| 2025-01-16 | -69.20 |
| 2025-01-15 | -67.95 |
| 2025-01-14 | -67.35 |
| 2025-01-13 | -67.29 |
| 2025-01-10 | -67.29 |
| 2025-01-09 | -67.29 |
| 2025-01-08 | -67.29 |
| 2025-01-07 | -65.11 |
| 2025-01-06 | -64.02 |
| 2025-01-03 | -61.84 |
| 2025-01-02 | -59.12 |
| 2024-12-31 | -49.63 |
| 2024-12-30 | -58.84 |
| 2024-12-27 | -58.84 |
| 2024-12-24 | -59.23 |
| 2024-12-23 | -59.23 |
| 2024-12-20 | -58.90 |
| 2024-12-19 | -58.68 |
| 2024-12-18 | -59.12 |
| 2024-12-17 | -58.63 |
| 2024-12-16 | -60.75 |
| 2024-12-13 | -62.39 |
| 2024-12-12 | -61.30 |
| 2024-12-11 | -60.86 |
| 2024-12-10 | -62.12 |
| 2024-12-09 | -62.93 |
| 2024-12-06 | -64.02 |
| 2024-12-05 | -67.29 |
| 2024-12-04 | -64.57 |
| 2024-12-03 | -62.93 |
| 2024-12-02 | -60.75 |
| 2024-11-29 | -60.75 |
| 2024-11-28 | -60.86 |
| 2024-11-27 | -59.66 |
| 2024-11-26 | -58.30 |
| 2024-11-25 | -60.32 |
| 2024-11-22 | -59.66 |
| 2024-11-21 | -61.84 |
| 2024-11-20 | -60.75 |
| 2024-11-19 | -59.72 |
| 2024-11-18 | -58.03 |
| 2024-11-15 | -57.05 |
| 2024-11-14 | -57.10 |
| 2024-11-13 | -57.10 |
| 2024-11-12 | -56.99 |
| 2024-11-11 | -56.61 |
| 2024-11-08 | -57.48 |
| 2024-11-07 | -57.05 |
| 2024-11-06 | -57.05 |
| 2024-11-05 | -53.83 |
| 2024-11-04 | -52.79 |
| 2024-11-01 | -52.58 |
| 2024-10-31 | -52.58 |
| 2024-10-30 | -52.03 |
| 2024-10-29 | -52.14 |
| 2024-10-28 | -51.81 |
| 2024-10-25 | -51.49 |
| 2024-10-24 | -51.00 |
| 2024-10-23 | -50.94 |
| 2024-10-22 | -51.59 |
| 2024-10-21 | -52.03 |
| 2024-10-18 | -51.43 |
| 2024-10-17 | -51.49 |
| 2024-10-16 | -51.10 |
| 2024-10-15 | -51.05 |
| 2024-10-14 | -51.38 |
| 2024-10-10 | -51.27 |
| 2024-10-09 | -50.94 |
| 2024-10-08 | -50.67 |
| 2024-10-07 | -50.45 |
| 2024-10-04 | -51.16 |
| 2024-10-03 | -51.16 |
| 2024-10-02 | -50.94 |
| 2024-09-30 | -47.23 |
| 2024-09-27 | -56.39 |
| 2024-09-26 | -56.39 |
| 2024-09-25 | -55.25 |
| 2024-09-24 | -55.90 |
| 2024-09-23 | -55.41 |
| 2024-09-20 | -54.97 |
| 2024-09-19 | -54.37 |
| 2024-09-17 | -54.54 |
| 2024-09-16 | -54.54 |
| 2024-09-13 | -55.30 |
| 2024-09-12 | -54.54 |
| 2024-09-11 | -54.21 |
| 2024-09-10 | -54.87 |
| 2024-09-09 | -55.30 |
| 2024-09-05 | -55.30 |
| 2024-09-04 | -55.36 |
| 2024-09-03 | -54.48 |
| 2024-09-02 | -54.48 |
| 2024-08-30 | -56.39 |
| 2024-08-29 | -55.30 |
| 2024-08-28 | -56.72 |
| 2024-08-27 | -56.50 |
| 2024-08-26 | -56.50 |
| 2024-08-23 | -56.45 |
| 2024-08-22 | -55.90 |
| 2024-08-21 | -56.39 |
| 2024-08-20 | -54.76 |
| 2024-08-19 | -57.48 |
| 2024-08-16 | -56.94 |
| 2024-08-15 | -55.36 |
| 2024-08-14 | -54.76 |
| 2024-08-13 | -55.30 |
| 2024-08-12 | -55.90 |
| 2024-08-09 | -55.30 |
| 2024-08-08 | -54.76 |
| 2024-08-07 | -54.81 |
| 2024-08-06 | -55.85 |
| 2024-08-05 | -54.21 |
| 2024-08-02 | -54.76 |
| 2024-08-01 | -52.58 |
| 2024-07-31 | -51.49 |
| 2024-07-30 | -51.76 |
| 2024-07-29 | -51.49 |
| 2024-07-26 | -51.65 |
| 2024-07-25 | -52.58 |
| 2024-07-24 | -51.59 |
| 2024-07-23 | -51.59 |
| 2024-07-22 | -51.70 |
| 2024-07-19 | -51.70 |
| 2024-07-18 | -51.05 |
| 2024-07-17 | -50.83 |
| 2024-07-16 | -49.85 |
| 2024-07-15 | -49.85 |
| 2024-07-12 | -49.58 |
| 2024-07-11 | -49.31 |
| 2024-07-10 | -48.87 |
| 2024-07-09 | -48.38 |
| 2024-07-08 | -46.03 |
| 2024-07-05 | -45.71 |
| 2024-07-04 | -45.71 |
| 2024-07-03 | -44.62 |
| 2024-07-02 | -42.88 |
| 2024-06-28 | -41.90 |
| 2024-06-27 | -43.96 |
| 2024-06-26 | -42.01 |
| 2024-06-25 | -41.57 |
| 2024-06-24 | -41.24 |
| 2024-06-21 | -41.24 |
| 2024-06-20 | -41.03 |
| 2024-06-19 | -41.03 |
| 2024-06-18 | -41.14 |
| 2024-06-17 | -41.24 |
| 2024-06-14 | -40.81 |
| 2024-06-13 | -41.03 |
| 2024-06-12 | -41.24 |
| 2024-06-11 | -40.92 |
| 2024-06-07 | -40.59 |
| 2024-06-06 | -40.48 |
| 2024-06-05 | -40.48 |
| 2024-06-04 | -40.81 |
| 2024-06-03 | -40.70 |
| 2024-05-31 | -40.59 |
| 2024-05-30 | -40.37 |
| 2024-05-29 | -40.48 |
| 2024-05-28 | -40.16 |
| 2024-05-27 | -40.27 |
| 2024-05-24 | -40.16 |
| 2024-05-23 | -40.16 |
| 2024-05-22 | -40.16 |
| 2024-05-21 | -40.16 |
| 2024-05-20 | -40.16 |
| 2024-05-17 | -40.37 |
| 2024-05-16 | -42.01 |
| 2024-05-14 | -40.81 |
| 2024-05-13 | -40.70 |
| 2024-05-10 | -40.70 |
| 2024-05-09 | -40.70 |
| 2024-05-08 | -40.16 |
| 2024-05-07 | -40.16 |
| 2024-05-06 | -39.94 |
| 2024-05-03 | -39.61 |
| 2024-05-02 | -39.61 |
| 2024-04-30 | -39.61 |
| 2024-04-29 | -39.50 |
| 2024-04-26 | -39.50 |
| 2024-04-25 | -39.72 |
| 2024-04-24 | -39.83 |
| 2024-04-23 | -39.83 |
| 2024-04-22 | -39.94 |
| 2024-04-19 | -39.83 |
| 2024-04-18 | -39.83 |
| 2024-04-17 | -39.83 |
| 2024-04-16 | -39.83 |
| 2024-04-15 | -39.72 |
| 2024-04-12 | -40.37 |
| 2024-04-11 | -39.72 |
| 2024-04-10 | -39.72 |
| 2024-04-09 | -39.39 |
| 2024-04-08 | -39.72 |
| 2024-04-05 | -39.94 |
| 2024-04-03 | -39.83 |
| 2024-04-02 | -39.29 |
| 2024-03-28 | -39.29 |
| 2024-03-27 | -39.72 |
| 2024-03-26 | -39.61 |
| 2024-03-25 | -39.83 |
| 2024-03-22 | -39.50 |
| 2024-03-21 | -39.61 |
| 2024-03-20 | -39.29 |
| 2024-03-19 | -39.18 |
| 2024-03-18 | -39.29 |
| 2024-03-15 | -39.39 |
| 2024-03-14 | -37.87 |
| 2024-03-13 | -37.98 |
| 2024-03-12 | -37.44 |
| 2024-03-11 | -37.44 |
| 2024-03-08 | -37.98 |
| 2024-03-07 | -39.07 |
| 2024-03-06 | -40.16 |
| 2024-03-05 | -38.74 |
| 2024-03-04 | -37.65 |
| 2024-03-01 | -37.44 |
| 2024-02-29 | -37.65 |
| 2024-02-28 | -37.87 |
| 2024-02-27 | -37.98 |
| 2024-02-26 | -38.09 |
| 2024-02-23 | -37.55 |
| 2024-02-22 | -36.89 |
| 2024-02-21 | -37.00 |
| 2024-02-20 | -37.33 |
| 2024-02-19 | -36.67 |
| 2024-02-16 | -36.57 |
| 2024-02-15 | -37.55 |
| 2024-02-14 | -37.98 |
| 2024-02-09 | -38.09 |
| 2024-02-08 | -38.09 |
| 2024-02-07 | -38.74 |
| 2024-02-06 | -39.07 |
| 2024-02-05 | -39.50 |
| 2024-02-02 | -39.39 |
| 2024-02-01 | -38.85 |
| 2024-01-31 | -38.52 |
| 2024-01-30 | -38.20 |
| 2024-01-29 | -38.20 |
| 2024-01-26 | -38.20 |
| 2024-01-25 | -38.42 |
| 2024-01-24 | -38.74 |
| 2024-01-23 | -38.85 |
| 2024-01-22 | -38.96 |
| 2024-01-19 | -38.85 |
| 2024-01-18 | -38.85 |
| 2024-01-17 | -39.07 |
| 2024-01-16 | -39.07 |
| 2024-01-15 | -38.74 |
| 2024-01-12 | -38.74 |
| 2024-01-11 | -38.63 |
| 2024-01-10 | -39.07 |
| 2024-01-09 | -38.20 |
| 2024-01-08 | -38.52 |
| 2024-01-05 | -37.76 |
| 2024-01-04 | -36.35 |
| 2024-01-03 | -36.35 |
| 2024-01-02 | -34.93 |
| 2023-12-29 | -33.08 |
| 2023-12-28 | -37.98 |
| 2023-12-27 | -38.52 |
| 2023-12-22 | -37.44 |
| 2023-12-21 | -37.98 |
| 2023-12-20 | -36.57 |
| 2023-12-19 | -35.26 |
| 2023-12-18 | -35.80 |
| 2023-12-15 | -34.50 |
| 2023-12-14 | -34.50 |
| 2023-12-13 | -35.04 |
| 2023-12-12 | -34.72 |
| 2023-12-11 | -34.93 |
| 2023-12-08 | -35.15 |
| 2023-12-07 | -35.04 |
| 2023-12-06 | -35.04 |
| 2023-12-05 | -35.04 |
| 2023-12-04 | -34.82 |
| 2023-12-01 | -35.26 |
| 2023-11-30 | -35.26 |
| 2023-11-29 | -34.50 |
| 2023-11-28 | -34.72 |
| 2023-11-27 | -34.39 |
| 2023-11-24 | -34.28 |
| 2023-11-23 | -34.39 |
| 2023-11-22 | -34.39 |
| 2023-11-21 | -34.39 |
| 2023-11-20 | -34.72 |
| 2023-11-17 | -34.72 |
| 2023-11-16 | -34.72 |
| 2023-11-15 | -35.04 |
| 2023-11-14 | -35.37 |
| 2023-11-13 | -35.26 |
| 2023-11-10 | -35.04 |
| 2023-11-09 | -35.48 |
| 2023-11-08 | -35.26 |
| 2023-11-07 | -35.26 |
| 2023-11-06 | -35.15 |
| 2023-11-03 | -35.26 |
| 2023-11-02 | -35.26 |
| 2023-11-01 | -35.26 |
| 2023-10-31 | -34.82 |
| 2023-10-30 | -34.72 |
| 2023-10-27 | -35.37 |
| 2023-10-26 | -35.91 |
| 2023-10-25 | -35.26 |
| 2023-10-24 | -35.15 |
| 2023-10-20 | -35.26 |
| 2023-10-19 | -35.26 |
| 2023-10-18 | -35.26 |
| 2023-10-17 | -35.26 |
| 2023-10-16 | -35.37 |
| 2023-10-13 | -35.26 |
| 2023-10-12 | -35.26 |
| 2023-10-11 | -34.72 |
| 2023-10-10 | -34.82 |
| 2023-10-09 | -34.72 |
| 2023-10-06 | -34.72 |
| 2023-10-05 | -34.72 |
| 2023-10-04 | -34.72 |
| 2023-10-03 | -33.95 |
| 2023-09-29 | -33.30 |
| 2023-09-28 | -33.52 |
| 2023-09-27 | -33.63 |
| 2023-09-26 | -33.63 |
| 2023-09-25 | -33.63 |
| 2023-09-22 | -33.63 |
| 2023-09-21 | -33.63 |
| 2023-09-20 | -33.63 |
| 2023-09-19 | -33.63 |
| 2023-09-18 | -33.63 |
| 2023-09-15 | -33.63 |
| 2023-09-14 | -33.63 |
| 2023-09-13 | -33.08 |
| 2023-09-12 | -32.54 |
| 2023-09-11 | -32.00 |
| 2023-09-07 | -32.32 |
| 2023-09-06 | -32.43 |
| 2023-09-05 | -31.78 |
| 2023-09-04 | -32.00 |
| 2023-08-31 | -32.54 |
| 2023-08-30 | -34.39 |
| 2023-08-29 | -35.26 |
| 2023-08-28 | -35.26 |
| 2023-08-25 | -35.04 |
| 2023-08-24 | -35.04 |
| 2023-08-23 | -35.04 |
| 2023-08-22 | -35.04 |
| 2023-08-21 | -34.82 |
| 2023-08-18 | -34.61 |
| 2023-08-17 | -34.50 |
| 2023-08-16 | -34.72 |
| 2023-08-15 | -34.50 |
| 2023-08-14 | -34.72 |
| 2023-08-11 | -34.28 |
| 2023-08-10 | -34.17 |
| 2023-08-09 | -33.19 |
| 2023-08-08 | -33.19 |
| 2023-08-07 | -33.41 |
| 2023-08-04 | -33.85 |
| 2023-08-03 | -34.28 |
| 2023-08-02 | -33.52 |
| 2023-08-01 | -34.28 |
| 2023-07-31 | -34.28 |
| 2023-07-28 | -33.08 |
| 2023-07-27 | -31.02 |
| 2023-07-26 | -29.82 |
| 2023-07-25 | -29.38 |
| 2023-07-24 | -29.38 |
| 2023-07-21 | -29.28 |
| 2023-07-20 | -29.28 |
| 2023-07-19 | -26.01 |
| 2023-07-18 | -25.47 |
| 2023-07-14 | -25.47 |
| 2023-07-13 | -25.47 |
| 2023-07-12 | -25.47 |
| 2023-07-11 | -24.92 |
| 2023-07-10 | -24.92 |
| 2023-07-07 | -24.92 |
| 2023-07-06 | -23.84 |
| 2023-07-05 | -24.60 |
| 2023-07-04 | -24.92 |
| 2023-07-03 | -25.14 |
| 2023-06-30 | -20.32 |
| 2023-06-29 | -25.03 |
| 2023-06-28 | -24.93 |
| 2023-06-27 | -25.03 |
| 2023-06-26 | -25.03 |
| 2023-06-23 | -25.25 |
| 2023-06-21 | -25.25 |
| 2023-06-20 | -25.14 |
| 2023-06-19 | -24.93 |
| 2023-06-16 | -25.14 |
| 2023-06-15 | -25.03 |
| 2023-06-14 | -24.93 |
| 2023-06-13 | -24.93 |
| 2023-06-12 | -24.93 |
| 2023-06-09 | -25.03 |
| 2023-06-08 | -25.03 |
| 2023-06-07 | -24.50 |
| 2023-06-06 | -25.14 |
| 2023-06-05 | -25.25 |
| 2023-06-02 | -24.93 |
| 2023-06-01 | -25.03 |
| 2023-05-31 | -25.03 |
| 2023-05-30 | -25.03 |
| 2023-05-29 | -25.03 |
| 2023-05-25 | -24.93 |
| 2023-05-24 | -25.03 |
| 2023-05-23 | -25.03 |
| 2023-05-22 | -25.03 |
| 2023-05-19 | -24.93 |
| 2023-05-18 | -25.03 |
| 2023-05-17 | -24.93 |
| 2023-05-16 | -25.03 |
| 2023-05-15 | -24.93 |
| 2023-05-12 | -25.03 |
| 2023-05-11 | -25.46 |
| 2023-05-10 | -25.57 |
| 2023-05-09 | -25.57 |
| 2023-05-08 | -25.03 |
| 2023-05-05 | -24.39 |
| 2023-05-04 | -24.50 |
| 2023-05-03 | -24.71 |
| 2023-05-02 | -24.61 |
| 2023-04-28 | -24.71 |
| 2023-04-27 | -24.82 |
| 2023-04-26 | -25.03 |
| 2023-04-25 | -25.03 |
| 2023-04-24 | -25.03 |
| 2023-04-21 | -23.96 |
| 2023-04-20 | -23.86 |
| 2023-04-19 | -24.07 |
| 2023-04-18 | -23.86 |
| 2023-04-17 | -23.86 |
| 2023-04-14 | -23.43 |
| 2023-04-13 | -23.53 |
| 2023-04-12 | -23.86 |
| 2023-04-11 | -23.96 |
| 2023-04-06 | -24.18 |
| 2023-04-04 | -24.28 |
| 2023-04-03 | -24.93 |
| 2023-03-31 | -25.03 |
| 2023-03-30 | -24.71 |
| 2023-03-29 | -24.18 |
| 2023-03-28 | -24.28 |
| 2023-03-27 | -24.39 |
| 2023-03-24 | -24.50 |
| 2023-03-23 | -24.61 |
| 2023-03-22 | -24.50 |
| 2023-03-21 | -24.50 |
| 2023-03-20 | -24.50 |
| 2023-03-17 | -24.61 |
| 2023-03-16 | -24.93 |
| 2023-03-15 | -23.75 |
| 2023-03-14 | -23.75 |
| 2023-03-13 | -24.39 |
| 2023-03-10 | -24.61 |
| 2023-03-09 | -25.25 |
| 2023-03-08 | -24.82 |
| 2023-03-07 | -24.82 |
| 2023-03-06 | -24.39 |
| 2023-03-03 | -24.39 |
| 2023-03-02 | -25.68 |
| 2023-03-01 | -23.96 |
| 2023-02-28 | -23.96 |
| 2023-02-27 | -23.86 |
| 2023-02-24 | -24.07 |
| 2023-02-23 | -24.18 |
| 2023-02-22 | -24.18 |
| 2023-02-21 | -24.18 |
| 2023-02-20 | -23.32 |
| 2023-02-17 | -23.53 |
| 2023-02-16 | -23.75 |
| 2023-02-15 | -23.96 |
| 2023-02-14 | -24.93 |
| 2023-02-13 | -20.11 |
| 2023-02-10 | -14.22 |
| 2023-02-09 | -14.65 |
| 2023-02-08 | -15.72 |
| 2023-02-07 | -15.40 |
| 2023-02-06 | -14.97 |
| 2023-02-03 | -16.79 |
| 2023-02-02 | -15.72 |
| 2023-02-01 | -13.79 |
| 2023-01-31 | -12.72 |
| 2023-01-30 | -10.04 |
| 2023-01-27 | -8.43 |
| 2023-01-26 | -8.33 |
| 2023-01-20 | -8.01 |
| 2023-01-19 | -9.40 |
| 2023-01-18 | -9.51 |
| 2023-01-17 | -10.04 |
| 2023-01-16 | -10.04 |
| 2023-01-13 | -11.75 |
| 2023-01-12 | -13.04 |
| 2023-01-11 | -13.04 |
| 2023-01-10 | -14.00 |
| 2023-01-09 | -15.18 |
| 2023-01-06 | -14.97 |
| 2023-01-05 | -14.22 |
| 2023-01-04 | -14.22 |
| 2023-01-03 | -14.22 |
| 2022-12-30 | -13.68 |
| 2022-12-29 | -13.79 |
| 2022-12-28 | -14.22 |
| 2022-12-23 | -14.86 |
| 2022-12-22 | -14.86 |
| 2022-12-21 | -14.65 |
| 2022-12-20 | -14.86 |
| 2022-12-19 | -14.32 |
| 2022-12-16 | -14.00 |
| 2022-12-15 | -14.65 |
| 2022-12-14 | -14.75 |
| 2022-12-13 | -14.86 |
| 2022-12-12 | -15.82 |
| 2022-12-09 | -14.86 |
| 2022-12-08 | -14.97 |
| 2022-12-07 | -15.50 |
| 2022-12-06 | -15.50 |
| 2022-12-05 | -14.86 |
| 2022-12-02 | -14.86 |
| 2022-12-01 | -15.29 |
| 2022-11-30 | -16.15 |
| 2022-11-29 | -17.32 |
| 2022-11-28 | -16.04 |
| 2022-11-25 | -16.25 |
| 2022-11-24 | -16.36 |
| 2022-11-23 | -16.79 |
| 2022-11-22 | -17.43 |
| 2022-11-21 | -18.07 |
| 2022-11-18 | -18.82 |
| 2022-11-17 | -19.68 |
| 2022-11-16 | -20.11 |
| 2022-11-15 | -20.54 |
| 2022-11-14 | -21.29 |
| 2022-11-11 | -21.29 |
| 2022-11-10 | -23.96 |
| 2022-11-09 | -23.11 |
| 2022-11-08 | -22.89 |
| 2022-11-07 | -21.18 |
| 2022-11-04 | -21.29 |
| 2022-11-03 | -21.82 |
| 2022-11-02 | -21.82 |
| 2022-11-01 | -22.57 |
| 2022-10-31 | -22.89 |
| 2022-10-28 | -22.25 |
| 2022-10-27 | -22.36 |
| 2022-10-26 | -24.61 |
| 2022-10-25 | -25.36 |
| 2022-10-24 | -24.71 |
| 2022-10-21 | -22.89 |
| 2022-10-20 | -22.89 |
| 2022-10-19 | -22.04 |
| 2022-10-18 | -22.36 |
| 2022-10-17 | -23.86 |
| 2022-10-14 | -23.86 |
| 2022-10-13 | -23.96 |
| 2022-10-12 | -23.11 |
| 2022-10-11 | -23.43 |
| 2022-10-10 | -22.46 |
| 2022-10-07 | -20.54 |
| 2022-10-06 | -20.54 |
| 2022-10-05 | -20.21 |
| 2022-10-03 | -20.21 |
| 2022-09-30 | -20.00 |
| 2022-09-29 | -20.00 |
| 2022-09-28 | -20.21 |
| 2022-09-27 | -19.79 |
| 2022-09-26 | -20.75 |
| 2022-09-23 | -19.89 |
| 2022-09-22 | -19.68 |
| 2022-09-21 | -19.68 |
| 2022-09-20 | -19.36 |
| 2022-09-19 | -18.50 |
| 2022-09-16 | -17.64 |
| 2022-09-15 | -17.64 |
| 2022-09-14 | -17.86 |
| 2022-09-13 | -17.54 |
| 2022-09-09 | -17.00 |
| 2022-09-08 | -17.54 |
| 2022-09-07 | -17.00 |
| 2022-09-06 | -15.93 |
| 2022-09-05 | -16.04 |
| 2022-09-02 | -15.07 |
| 2022-09-01 | -15.40 |
| 2022-08-31 | -15.40 |
| 2022-08-30 | -14.97 |
| 2022-08-29 | -14.75 |
| 2022-08-26 | -14.86 |
| 2022-08-25 | -15.29 |
| 2022-08-24 | -15.82 |
| 2022-08-23 | -15.93 |
| 2022-08-22 | -16.08 |
| 2022-08-19 | -7.88 |
| 2022-08-18 | -7.03 |
| 2022-08-17 | -3.62 |
| 2022-08-16 | 1.06 |
| 2022-08-15 | 0.64 |
| 2022-08-12 | -0.21 |
| 2022-08-11 | 0.00 |
Copyright & disclaimer, Privacy policy