Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0451 % |
|---|---|
| 2025-11-07 | -73.19 |
| 2025-11-06 | -73.55 |
| 2025-11-05 | -73.91 |
| 2025-11-04 | -72.46 |
| 2025-11-03 | -72.10 |
| 2025-10-31 | -72.83 |
| 2025-10-30 | -72.10 |
| 2025-10-28 | -75.36 |
| 2025-10-27 | -73.55 |
| 2025-10-24 | -73.91 |
| 2025-10-23 | -73.91 |
| 2025-10-22 | -72.46 |
| 2025-10-21 | -72.83 |
| 2025-10-20 | -72.10 |
| 2025-10-17 | -73.19 |
| 2025-10-16 | -71.01 |
| 2025-10-15 | -69.93 |
| 2025-10-14 | -71.01 |
| 2025-10-13 | -69.93 |
| 2025-10-10 | -68.48 |
| 2025-10-09 | -68.84 |
| 2025-10-08 | -65.94 |
| 2025-10-06 | -66.67 |
| 2025-10-03 | -67.03 |
| 2025-10-02 | -68.84 |
| 2025-09-30 | -69.57 |
| 2025-09-29 | -72.46 |
| 2025-09-26 | -72.46 |
| 2025-09-25 | -71.38 |
| 2025-09-24 | -69.93 |
| 2025-09-23 | -68.84 |
| 2025-09-22 | -68.48 |
| 2025-09-19 | -68.12 |
| 2025-09-18 | -65.94 |
| 2025-09-17 | -66.67 |
| 2025-09-16 | -67.75 |
| 2025-09-15 | -68.48 |
| 2025-09-12 | -67.75 |
| 2025-09-11 | -63.41 |
| 2025-09-10 | -62.68 |
| 2025-09-09 | -64.13 |
| 2025-09-08 | -59.06 |
| 2025-09-05 | -58.70 |
| 2025-09-04 | -67.39 |
| 2025-09-03 | -69.93 |
| 2025-09-02 | -72.46 |
| 2025-09-01 | -71.01 |
| 2025-08-29 | -73.55 |
| 2025-08-28 | -74.64 |
| 2025-08-27 | -80.07 |
| 2025-08-26 | -83.15 |
| 2025-08-25 | -82.61 |
| 2025-08-22 | -84.78 |
| 2025-08-21 | -84.42 |
| 2025-08-20 | -84.24 |
| 2025-08-19 | -84.24 |
| 2025-08-18 | -84.24 |
| 2025-08-15 | -83.88 |
| 2025-08-14 | -83.88 |
| 2025-08-13 | -83.88 |
| 2025-08-12 | -83.70 |
| 2025-08-11 | -83.88 |
| 2025-08-08 | -83.88 |
| 2025-08-07 | -84.06 |
| 2025-08-06 | -84.06 |
| 2025-08-05 | -84.06 |
| 2025-08-04 | -84.06 |
| 2025-08-01 | -83.88 |
| 2025-07-31 | -84.24 |
| 2025-07-30 | -83.70 |
| 2025-07-29 | -83.33 |
| 2025-07-28 | -83.70 |
| 2025-07-25 | -83.88 |
| 2025-07-24 | -83.88 |
| 2025-07-23 | -84.06 |
| 2025-07-22 | -83.70 |
| 2025-07-21 | -83.33 |
| 2025-07-18 | -83.33 |
| 2025-07-17 | -83.33 |
| 2025-07-16 | -83.88 |
| 2025-07-15 | -83.70 |
| 2025-07-14 | -83.70 |
| 2025-07-11 | -84.24 |
| 2025-07-10 | -84.06 |
| 2025-07-09 | -83.88 |
| 2025-07-08 | -83.70 |
| 2025-07-07 | -84.06 |
| 2025-07-04 | -84.42 |
| 2025-07-03 | -84.96 |
| 2025-07-02 | -85.14 |
| 2025-06-30 | -85.51 |
| 2025-06-27 | -86.05 |
| 2025-06-26 | -85.87 |
| 2025-06-25 | -85.51 |
| 2025-06-24 | -85.51 |
| 2025-06-23 | -85.51 |
| 2025-06-20 | -84.60 |
| 2025-06-19 | -84.78 |
| 2025-06-18 | -83.88 |
| 2025-06-17 | -84.42 |
| 2025-06-16 | -83.88 |
| 2025-06-13 | -84.24 |
| 2025-06-12 | -83.88 |
| 2025-06-11 | -85.14 |
| 2025-06-10 | -86.59 |
| 2025-06-09 | -86.59 |
| 2025-06-06 | -87.50 |
| 2025-06-05 | -87.68 |
| 2025-06-04 | -88.22 |
| 2025-06-03 | -88.41 |
| 2025-06-02 | -88.22 |
| 2025-05-30 | -88.04 |
| 2025-05-29 | -88.22 |
| 2025-05-28 | -88.22 |
| 2025-05-27 | -88.22 |
| 2025-05-26 | -88.22 |
| 2025-05-23 | -88.04 |
| 2025-05-22 | -88.04 |
| 2025-05-21 | -88.41 |
| 2025-05-20 | -88.22 |
| 2025-05-19 | -88.22 |
| 2025-05-16 | -88.22 |
| 2025-05-15 | -88.22 |
| 2025-05-14 | -88.22 |
| 2025-05-13 | -88.22 |
| 2025-05-12 | -87.86 |
| 2025-05-09 | -88.22 |
| 2025-05-08 | -88.04 |
| 2025-05-07 | -87.86 |
| 2025-05-06 | -88.22 |
| 2025-05-02 | -86.96 |
| 2025-04-30 | -86.96 |
| 2025-04-29 | -86.59 |
| 2025-04-28 | -86.59 |
| 2025-04-25 | -86.96 |
| 2025-04-24 | -86.78 |
| 2025-04-23 | -86.59 |
| 2025-04-22 | -87.50 |
| 2025-04-17 | -86.96 |
| 2025-04-16 | -86.96 |
| 2025-04-15 | -86.78 |
| 2025-04-14 | -86.59 |
| 2025-04-11 | -86.78 |
| 2025-04-10 | -86.59 |
| 2025-04-09 | -87.32 |
| 2025-04-08 | -86.96 |
| 2025-04-07 | -87.50 |
| 2025-04-03 | -84.78 |
| 2025-04-02 | -84.78 |
| 2025-04-01 | -84.96 |
| 2025-03-31 | -84.96 |
| 2025-03-28 | -84.24 |
| 2025-03-27 | -84.42 |
| 2025-03-26 | -84.42 |
| 2025-03-25 | -84.24 |
| 2025-03-24 | -84.24 |
| 2025-03-21 | -83.88 |
| 2025-03-20 | -83.88 |
| 2025-03-19 | -84.06 |
| 2025-03-18 | -84.06 |
| 2025-03-17 | -84.06 |
| 2025-03-14 | -83.88 |
| 2025-03-13 | -84.06 |
| 2025-03-12 | -84.06 |
| 2025-03-11 | -83.70 |
| 2025-03-10 | -84.06 |
| 2025-03-07 | -84.06 |
| 2025-03-06 | -83.51 |
| 2025-03-05 | -83.70 |
| 2025-03-04 | -83.70 |
| 2025-03-03 | -83.51 |
| 2025-02-28 | -83.70 |
| 2025-02-27 | -82.97 |
| 2025-02-26 | -83.88 |
| 2025-02-25 | -84.60 |
| 2025-02-24 | -84.42 |
| 2025-02-21 | -83.70 |
| 2025-02-20 | -83.70 |
| 2025-02-19 | -83.15 |
| 2025-02-18 | -83.70 |
| 2025-02-17 | -83.33 |
| 2025-02-14 | -83.51 |
| 2025-02-13 | -83.51 |
| 2025-02-12 | -83.33 |
| 2025-02-11 | -83.15 |
| 2025-02-10 | -83.15 |
| 2025-02-07 | -82.97 |
| 2025-02-06 | -83.51 |
| 2025-02-05 | -83.15 |
| 2025-02-04 | -82.97 |
| 2025-02-03 | -82.97 |
| 2025-01-28 | -82.61 |
| 2025-01-27 | -82.97 |
| 2025-01-24 | -82.79 |
| 2025-01-23 | -82.61 |
| 2025-01-22 | -82.97 |
| 2025-01-21 | -83.33 |
| 2025-01-20 | -83.33 |
| 2025-01-17 | -83.15 |
| 2025-01-16 | -82.97 |
| 2025-01-15 | -83.15 |
| 2025-01-14 | -83.15 |
| 2025-01-13 | -83.70 |
| 2025-01-10 | -83.33 |
| 2025-01-09 | -83.33 |
| 2025-01-08 | -83.51 |
| 2025-01-07 | -82.61 |
| 2025-01-06 | -82.61 |
| 2025-01-03 | -82.97 |
| 2025-01-02 | -82.61 |
| 2024-12-31 | -82.43 |
| 2024-12-30 | -82.79 |
| 2024-12-27 | -83.88 |
| 2024-12-24 | -84.06 |
| 2024-12-23 | -84.60 |
| 2024-12-20 | -84.60 |
| 2024-12-19 | -84.42 |
| 2024-12-18 | -84.42 |
| 2024-12-17 | -84.24 |
| 2024-12-16 | -84.24 |
| 2024-12-13 | -84.06 |
| 2024-12-12 | -83.70 |
| 2024-12-11 | -84.06 |
| 2024-12-10 | -84.06 |
| 2024-12-09 | -83.33 |
| 2024-12-06 | -83.33 |
| 2024-12-05 | -83.15 |
| 2024-12-04 | -83.70 |
| 2024-12-03 | -83.70 |
| 2024-12-02 | -83.70 |
| 2024-11-29 | -83.70 |
| 2024-11-28 | -83.51 |
| 2024-11-27 | -83.15 |
| 2024-11-26 | -83.15 |
| 2024-11-25 | -83.51 |
| 2024-11-22 | -84.96 |
| 2024-11-21 | -84.96 |
| 2024-11-20 | -85.69 |
| 2024-11-19 | -85.51 |
| 2024-11-18 | -85.33 |
| 2024-11-15 | -85.14 |
| 2024-11-14 | -85.14 |
| 2024-11-13 | -84.60 |
| 2024-11-12 | -84.42 |
| 2024-11-11 | -83.70 |
| 2024-11-08 | -83.51 |
| 2024-11-07 | -83.88 |
| 2024-11-06 | -83.70 |
| 2024-11-05 | -84.06 |
| 2024-11-04 | -84.06 |
| 2024-11-01 | -83.88 |
| 2024-10-31 | -82.97 |
| 2024-10-30 | -83.33 |
| 2024-10-29 | -83.88 |
| 2024-10-28 | -83.15 |
| 2024-10-25 | -83.15 |
| 2024-10-24 | -84.78 |
| 2024-10-23 | -83.88 |
| 2024-10-22 | -84.96 |
| 2024-10-21 | -85.33 |
| 2024-10-18 | -85.33 |
| 2024-10-17 | -85.69 |
| 2024-10-16 | -85.69 |
| 2024-10-15 | -85.51 |
| 2024-10-14 | -84.96 |
| 2024-10-10 | -85.33 |
| 2024-10-09 | -85.51 |
| 2024-10-08 | -84.60 |
| 2024-10-07 | -82.07 |
| 2024-10-04 | -84.42 |
| 2024-10-03 | -85.87 |
| 2024-10-02 | -84.24 |
| 2024-09-30 | -84.78 |
| 2024-09-27 | -86.05 |
| 2024-09-26 | -86.96 |
| 2024-09-25 | -87.86 |
| 2024-09-24 | -87.68 |
| 2024-09-23 | -88.22 |
| 2024-09-20 | -88.04 |
| 2024-09-19 | -88.22 |
| 2024-09-17 | -88.22 |
| 2024-09-16 | -88.22 |
| 2024-09-13 | -88.41 |
| 2024-09-12 | -88.04 |
| 2024-09-11 | -88.41 |
| 2024-09-10 | -88.04 |
| 2024-09-09 | -88.04 |
| 2024-09-05 | -87.68 |
| 2024-09-04 | -87.32 |
| 2024-09-03 | -87.14 |
| 2024-09-02 | -87.50 |
| 2024-08-30 | -87.32 |
| 2024-08-29 | -87.32 |
| 2024-08-28 | -87.68 |
| 2024-08-27 | -87.68 |
| 2024-08-26 | -88.04 |
| 2024-08-23 | -87.86 |
| 2024-08-22 | -88.41 |
| 2024-08-21 | -88.41 |
| 2024-08-20 | -88.41 |
| 2024-08-19 | -88.22 |
| 2024-08-16 | -88.22 |
| 2024-08-15 | -88.41 |
| 2024-08-14 | -88.41 |
| 2024-08-13 | -88.22 |
| 2024-08-12 | -88.04 |
| 2024-08-09 | -87.86 |
| 2024-08-08 | -88.04 |
| 2024-08-07 | -88.04 |
| 2024-08-06 | -88.22 |
| 2024-08-05 | -88.41 |
| 2024-08-02 | -87.86 |
| 2024-08-01 | -87.68 |
| 2024-07-31 | -87.86 |
| 2024-07-30 | -86.96 |
| 2024-07-29 | -86.78 |
| 2024-07-26 | -87.14 |
| 2024-07-25 | -86.96 |
| 2024-07-24 | -86.96 |
| 2024-07-23 | -86.78 |
| 2024-07-22 | -86.05 |
| 2024-07-19 | -86.23 |
| 2024-07-18 | -85.87 |
| 2024-07-17 | -85.69 |
| 2024-07-16 | -85.69 |
| 2024-07-15 | -86.23 |
| 2024-07-12 | -86.23 |
| 2024-07-11 | -86.05 |
| 2024-07-10 | -85.51 |
| 2024-07-09 | -85.69 |
| 2024-07-08 | -85.51 |
| 2024-07-05 | -83.15 |
| 2024-07-04 | -82.97 |
| 2024-07-03 | -82.79 |
| 2024-07-02 | -82.97 |
| 2024-06-28 | -82.61 |
| 2024-06-27 | -82.43 |
| 2024-06-26 | -82.25 |
| 2024-06-25 | -82.07 |
| 2024-06-24 | -83.88 |
| 2024-06-21 | -84.06 |
| 2024-06-20 | -84.60 |
| 2024-06-19 | -84.42 |
| 2024-06-18 | -84.60 |
| 2024-06-17 | -84.60 |
| 2024-06-14 | -84.24 |
| 2024-06-13 | -84.06 |
| 2024-06-12 | -84.60 |
| 2024-06-11 | -84.06 |
| 2024-06-07 | -84.06 |
| 2024-06-06 | -83.70 |
| 2024-06-05 | -83.70 |
| 2024-06-04 | -83.51 |
| 2024-06-03 | -82.97 |
| 2024-05-31 | -82.61 |
| 2024-05-30 | -82.25 |
| 2024-05-29 | -82.61 |
| 2024-05-28 | -82.61 |
| 2024-05-27 | -83.51 |
| 2024-05-24 | -83.15 |
| 2024-05-23 | -82.43 |
| 2024-05-22 | -82.43 |
| 2024-05-21 | -84.60 |
| 2024-05-20 | -83.88 |
| 2024-05-17 | -84.42 |
| 2024-05-16 | -84.60 |
| 2024-05-14 | -83.88 |
| 2024-05-13 | -83.88 |
| 2024-05-10 | -86.05 |
| 2024-05-09 | -86.78 |
| 2024-05-08 | -88.04 |
| 2024-05-07 | -87.68 |
| 2024-05-06 | -88.22 |
| 2024-05-03 | -88.22 |
| 2024-05-02 | -88.22 |
| 2024-04-30 | -88.22 |
| 2024-04-29 | -88.41 |
| 2024-04-26 | -88.77 |
| 2024-04-25 | -88.77 |
| 2024-04-24 | -88.41 |
| 2024-04-23 | -88.22 |
| 2024-04-22 | -89.13 |
| 2024-04-19 | -88.77 |
| 2024-04-18 | -88.59 |
| 2024-04-17 | -88.41 |
| 2024-04-16 | -88.04 |
| 2024-04-15 | -87.86 |
| 2024-04-12 | -87.86 |
| 2024-04-11 | -87.50 |
| 2024-04-10 | -87.14 |
| 2024-04-09 | -87.32 |
| 2024-04-08 | -87.32 |
| 2024-04-05 | -87.14 |
| 2024-04-03 | -86.96 |
| 2024-04-02 | -86.78 |
| 2024-03-28 | -87.14 |
| 2024-03-27 | -87.14 |
| 2024-03-26 | -87.32 |
| 2024-03-25 | -87.14 |
| 2024-03-22 | -87.14 |
| 2024-03-21 | -86.78 |
| 2024-03-20 | -86.96 |
| 2024-03-19 | -86.59 |
| 2024-03-18 | -86.96 |
| 2024-03-15 | -87.14 |
| 2024-03-14 | -86.59 |
| 2024-03-13 | -86.41 |
| 2024-03-12 | -86.23 |
| 2024-03-11 | -86.59 |
| 2024-03-08 | -86.96 |
| 2024-03-07 | -87.14 |
| 2024-03-06 | -86.78 |
| 2024-03-05 | -86.59 |
| 2024-03-04 | -86.41 |
| 2024-03-01 | -86.23 |
| 2024-02-29 | -86.05 |
| 2024-02-28 | -86.05 |
| 2024-02-27 | -86.05 |
| 2024-02-26 | -86.23 |
| 2024-02-23 | -86.05 |
| 2024-02-22 | -85.87 |
| 2024-02-21 | -86.05 |
| 2024-02-20 | -86.05 |
| 2024-02-19 | -86.23 |
| 2024-02-16 | -86.05 |
| 2024-02-15 | -86.78 |
| 2024-02-14 | -86.59 |
| 2024-02-09 | -86.41 |
| 2024-02-08 | -86.41 |
| 2024-02-07 | -86.41 |
| 2024-02-06 | -86.41 |
| 2024-02-05 | -86.96 |
| 2024-02-02 | -86.96 |
| 2024-02-01 | -86.96 |
| 2024-01-31 | -86.96 |
| 2024-01-30 | -86.59 |
| 2024-01-29 | -86.23 |
| 2024-01-26 | -86.59 |
| 2024-01-25 | -85.33 |
| 2024-01-24 | -86.05 |
| 2024-01-23 | -86.41 |
| 2024-01-22 | -86.59 |
| 2024-01-19 | -86.05 |
| 2024-01-18 | -85.69 |
| 2024-01-17 | -86.41 |
| 2024-01-16 | -86.96 |
| 2024-01-15 | -84.42 |
| 2024-01-12 | -84.42 |
| 2024-01-11 | -84.78 |
| 2024-01-10 | -85.33 |
| 2024-01-09 | -84.42 |
| 2024-01-08 | -84.78 |
| 2024-01-05 | -85.87 |
| 2024-01-04 | -86.41 |
| 2024-01-03 | -86.59 |
| 2024-01-02 | -86.59 |
| 2023-12-29 | -86.59 |
| 2023-12-28 | -87.86 |
| 2023-12-27 | -88.59 |
| 2023-12-22 | -87.86 |
| 2023-12-21 | -87.50 |
| 2023-12-20 | -87.32 |
| 2023-12-19 | -87.32 |
| 2023-12-18 | -86.96 |
| 2023-12-15 | -87.14 |
| 2023-12-14 | -87.32 |
| 2023-12-13 | -87.14 |
| 2023-12-12 | -86.78 |
| 2023-12-11 | -86.96 |
| 2023-12-08 | -86.96 |
| 2023-12-07 | -86.78 |
| 2023-12-06 | -86.78 |
| 2023-12-05 | -86.96 |
| 2023-12-04 | -86.78 |
| 2023-12-01 | -86.23 |
| 2023-11-30 | -86.41 |
| 2023-11-29 | -86.23 |
| 2023-11-28 | -85.33 |
| 2023-11-27 | -85.33 |
| 2023-11-24 | -84.78 |
| 2023-11-23 | -84.60 |
| 2023-11-22 | -85.14 |
| 2023-11-21 | -85.51 |
| 2023-11-20 | -84.96 |
| 2023-11-17 | -86.23 |
| 2023-11-16 | -85.51 |
| 2023-11-15 | -85.69 |
| 2023-11-14 | -85.33 |
| 2023-11-13 | -84.96 |
| 2023-11-10 | -84.60 |
| 2023-11-09 | -84.24 |
| 2023-11-08 | -84.60 |
| 2023-11-07 | -84.42 |
| 2023-11-06 | -84.06 |
| 2023-11-03 | -84.42 |
| 2023-11-02 | -84.60 |
| 2023-11-01 | -84.42 |
| 2023-10-31 | -84.42 |
| 2023-10-30 | -84.24 |
| 2023-10-27 | -83.70 |
| 2023-10-26 | -84.06 |
| 2023-10-25 | -84.42 |
| 2023-10-24 | -84.42 |
| 2023-10-20 | -83.51 |
| 2023-10-19 | -83.33 |
| 2023-10-18 | -83.15 |
| 2023-10-17 | -83.15 |
| 2023-10-16 | -82.79 |
| 2023-10-13 | -82.43 |
| 2023-10-12 | -82.43 |
| 2023-10-11 | -82.79 |
| 2023-10-10 | -82.97 |
| 2023-10-09 | -82.97 |
| 2023-10-06 | -82.79 |
| 2023-10-05 | -82.79 |
| 2023-10-04 | -82.79 |
| 2023-10-03 | -82.97 |
| 2023-09-29 | -82.61 |
| 2023-09-28 | -82.61 |
| 2023-09-27 | -82.25 |
| 2023-09-26 | -82.61 |
| 2023-09-25 | -82.61 |
| 2023-09-22 | -82.43 |
| 2023-09-21 | -82.61 |
| 2023-09-20 | -82.25 |
| 2023-09-19 | -82.61 |
| 2023-09-18 | -82.61 |
| 2023-09-15 | -82.07 |
| 2023-09-14 | -82.25 |
| 2023-09-13 | -82.07 |
| 2023-09-12 | -81.88 |
| 2023-09-11 | -81.16 |
| 2023-09-07 | -81.16 |
| 2023-09-06 | -81.16 |
| 2023-09-05 | -81.88 |
| 2023-09-04 | -81.88 |
| 2023-08-31 | -82.07 |
| 2023-08-30 | -82.61 |
| 2023-08-29 | -81.88 |
| 2023-08-28 | -80.80 |
| 2023-08-25 | -80.43 |
| 2023-08-24 | -80.07 |
| 2023-08-23 | -80.80 |
| 2023-08-22 | -80.43 |
| 2023-08-21 | -80.43 |
| 2023-08-18 | -79.35 |
| 2023-08-17 | -78.99 |
| 2023-08-16 | -78.99 |
| 2023-08-15 | -78.99 |
| 2023-08-14 | -78.99 |
| 2023-08-11 | -78.26 |
| 2023-08-10 | -78.26 |
| 2023-08-09 | -78.26 |
| 2023-08-08 | -78.62 |
| 2023-08-07 | -77.54 |
| 2023-08-04 | -77.17 |
| 2023-08-03 | -76.09 |
| 2023-08-02 | -76.09 |
| 2023-08-01 | -75.72 |
| 2023-07-31 | -78.26 |
| 2023-07-28 | -79.71 |
| 2023-07-27 | -78.99 |
| 2023-07-26 | -78.62 |
| 2023-07-25 | -78.99 |
| 2023-07-24 | -78.99 |
| 2023-07-21 | -78.26 |
| 2023-07-20 | -78.26 |
| 2023-07-19 | -78.62 |
| 2023-07-18 | -79.35 |
| 2023-07-14 | -79.35 |
| 2023-07-13 | -79.71 |
| 2023-07-12 | -79.71 |
| 2023-07-11 | -80.07 |
| 2023-07-10 | -79.71 |
| 2023-07-07 | -79.35 |
| 2023-07-06 | -78.99 |
| 2023-07-05 | -79.71 |
| 2023-07-04 | -79.71 |
| 2023-07-03 | -80.07 |
| 2023-06-30 | -80.80 |
| 2023-06-29 | -80.43 |
| 2023-06-28 | -80.43 |
| 2023-06-27 | -80.43 |
| 2023-06-26 | -81.16 |
| 2023-06-23 | -80.80 |
| 2023-06-21 | -80.43 |
| 2023-06-20 | -77.54 |
| 2023-06-19 | -77.90 |
| 2023-06-16 | -79.71 |
| 2023-06-15 | -82.25 |
| 2023-06-14 | -82.61 |
| 2023-06-13 | -82.25 |
| 2023-06-12 | -82.61 |
| 2023-06-09 | -82.97 |
| 2023-06-08 | -83.15 |
| 2023-06-07 | -82.43 |
| 2023-06-06 | -82.25 |
| 2023-06-05 | -81.88 |
| 2023-06-02 | -81.52 |
| 2023-06-01 | -81.88 |
| 2023-05-31 | -81.52 |
| 2023-05-30 | -81.16 |
| 2023-05-29 | -81.16 |
| 2023-05-25 | -80.07 |
| 2023-05-24 | -79.35 |
| 2023-05-23 | -78.99 |
| 2023-05-22 | -78.62 |
| 2023-05-19 | -78.99 |
| 2023-05-18 | -79.71 |
| 2023-05-17 | -79.35 |
| 2023-05-16 | -78.62 |
| 2023-05-15 | -77.90 |
| 2023-05-12 | -77.54 |
| 2023-05-11 | -76.81 |
| 2023-05-10 | -77.90 |
| 2023-05-09 | -75.72 |
| 2023-05-08 | -80.80 |
| 2023-05-05 | -80.80 |
| 2023-05-04 | -81.88 |
| 2023-05-03 | -82.07 |
| 2023-05-02 | -81.16 |
| 2023-04-28 | -81.16 |
| 2023-04-27 | -80.43 |
| 2023-04-26 | -80.07 |
| 2023-04-25 | -81.16 |
| 2023-04-24 | -80.43 |
| 2023-04-21 | -80.43 |
| 2023-04-20 | -78.99 |
| 2023-04-19 | -78.62 |
| 2023-04-18 | -77.54 |
| 2023-04-17 | -76.45 |
| 2023-04-14 | -77.54 |
| 2023-04-13 | -78.62 |
| 2023-04-12 | -77.54 |
| 2023-04-11 | -77.54 |
| 2023-04-06 | -77.17 |
| 2023-04-04 | -76.09 |
| 2023-04-03 | -75.00 |
| 2023-03-31 | -75.72 |
| 2023-03-30 | -76.81 |
| 2023-03-29 | -75.72 |
| 2023-03-28 | -75.36 |
| 2023-03-27 | -74.64 |
| 2023-03-24 | -73.55 |
| 2023-03-23 | -73.19 |
| 2023-03-22 | -72.10 |
| 2023-03-21 | -72.10 |
| 2023-03-20 | -73.55 |
| 2023-03-17 | -70.65 |
| 2023-03-16 | -69.20 |
| 2023-03-15 | -69.57 |
| 2023-03-14 | -69.93 |
| 2023-03-13 | -67.75 |
| 2023-03-10 | -67.75 |
| 2023-03-09 | -66.30 |
| 2023-03-08 | -63.77 |
| 2023-03-07 | -63.04 |
| 2023-03-06 | -62.68 |
| 2023-03-03 | -61.96 |
| 2023-03-02 | -62.68 |
| 2023-03-01 | -61.96 |
| 2023-02-28 | -62.68 |
| 2023-02-27 | -63.04 |
| 2023-02-24 | -63.41 |
| 2023-02-23 | -61.96 |
| 2023-02-22 | -61.23 |
| 2023-02-21 | -61.59 |
| 2023-02-20 | -61.23 |
| 2023-02-17 | -61.96 |
| 2023-02-16 | -61.59 |
| 2023-02-15 | -61.96 |
| 2023-02-14 | -60.87 |
| 2023-02-13 | -60.51 |
| 2023-02-10 | -60.51 |
| 2023-02-09 | -59.42 |
| 2023-02-08 | -60.14 |
| 2023-02-07 | -58.70 |
| 2023-02-06 | -58.33 |
| 2023-02-03 | -56.88 |
| 2023-02-02 | -56.88 |
| 2023-02-01 | -54.71 |
| 2023-01-31 | -57.61 |
| 2023-01-30 | -56.52 |
| 2023-01-27 | -55.43 |
| 2023-01-26 | -54.71 |
| 2023-01-20 | -55.43 |
| 2023-01-19 | -56.52 |
| 2023-01-18 | -56.88 |
| 2023-01-17 | -57.97 |
| 2023-01-16 | -56.88 |
| 2023-01-13 | -56.16 |
| 2023-01-12 | -54.35 |
| 2023-01-11 | -52.17 |
| 2023-01-10 | -52.17 |
| 2023-01-09 | -52.17 |
| 2023-01-06 | -50.72 |
| 2023-01-05 | -51.81 |
| 2023-01-04 | -52.90 |
| 2023-01-03 | -51.45 |
| 2022-12-30 | -53.62 |
| 2022-12-29 | -54.71 |
| 2022-12-28 | -53.26 |
| 2022-12-23 | -56.16 |
| 2022-12-22 | -56.52 |
| 2022-12-21 | -57.61 |
| 2022-12-20 | -56.16 |
| 2022-12-19 | -53.99 |
| 2022-12-16 | -51.09 |
| 2022-12-15 | -59.42 |
| 2022-12-14 | -55.80 |
| 2022-12-13 | -56.88 |
| 2022-12-12 | -55.80 |
| 2022-12-09 | -61.59 |
| 2022-12-08 | -61.59 |
| 2022-12-07 | -62.68 |
| 2022-12-06 | -60.14 |
| 2022-12-05 | -58.33 |
| 2022-12-02 | -59.06 |
| 2022-12-01 | -57.97 |
| 2022-11-30 | -57.97 |
| 2022-11-29 | -58.33 |
| 2022-11-28 | -59.06 |
| 2022-11-25 | -58.33 |
| 2022-11-24 | -58.33 |
| 2022-11-23 | -56.52 |
| 2022-11-22 | -56.52 |
| 2022-11-21 | -53.26 |
| 2022-11-18 | -60.14 |
| 2022-11-17 | -57.61 |
| 2022-11-16 | -55.80 |
| 2022-11-15 | -54.71 |
| 2022-11-14 | -62.32 |
| 2022-11-11 | -73.91 |
| 2022-11-10 | -75.00 |
| 2022-11-09 | -74.64 |
| 2022-11-08 | -74.64 |
| 2022-11-07 | -74.28 |
| 2022-11-04 | -75.72 |
| 2022-11-03 | -76.09 |
| 2022-11-02 | -73.55 |
| 2022-11-01 | -79.35 |
| 2022-10-31 | -80.80 |
| 2022-10-28 | -75.36 |
| 2022-10-27 | -73.91 |
| 2022-10-26 | -74.64 |
| 2022-10-25 | -74.64 |
| 2022-10-24 | -76.09 |
| 2022-10-21 | -73.19 |
| 2022-10-20 | -78.26 |
| 2022-10-19 | -74.64 |
| 2022-10-18 | -71.74 |
| 2022-10-17 | -72.46 |
| 2022-10-14 | -71.74 |
| 2022-10-13 | -71.01 |
| 2022-10-12 | -73.19 |
| 2022-10-11 | -56.52 |
| 2022-10-10 | -49.28 |
| 2022-10-07 | -44.20 |
| 2022-10-06 | -41.30 |
| 2022-10-05 | -41.30 |
| 2022-10-03 | -42.75 |
| 2022-09-30 | -37.68 |
| 2022-09-29 | -42.75 |
| 2022-09-28 | -43.48 |
| 2022-09-27 | -36.96 |
| 2022-09-26 | -56.52 |
| 2022-09-23 | -55.07 |
| 2022-09-22 | -54.35 |
| 2022-09-21 | -51.45 |
| 2022-09-20 | -48.55 |
| 2022-09-19 | -52.90 |
| 2022-09-16 | -49.28 |
| 2022-09-15 | -50.00 |
| 2022-09-14 | -46.38 |
| 2022-09-13 | -45.65 |
| 2022-09-09 | -39.86 |
| 2022-09-08 | -38.41 |
| 2022-09-07 | -42.75 |
| 2022-09-06 | -47.10 |
| 2022-09-05 | -47.83 |
| 2022-09-02 | -38.41 |
| 2022-09-01 | -38.41 |
| 2022-08-31 | -36.23 |
| 2022-08-30 | -22.46 |
| 2022-08-29 | -16.67 |
| 2022-08-26 | -10.87 |
| 2022-08-25 | -12.32 |
| 2022-08-24 | -15.94 |
| 2022-08-23 | -9.42 |
| 2022-08-22 | -10.87 |
| 2022-08-19 | -17.39 |
| 2022-08-18 | -18.12 |
| 2022-08-17 | -4.35 |
| 2022-08-16 | -2.17 |
| 2022-08-15 | -4.35 |
| 2022-08-12 | -5.07 |
| 2022-08-11 | -3.62 |
| 2022-08-10 | -2.90 |
| 2022-08-09 | -1.45 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | -2.90 |
| 2022-08-04 | -2.90 |
| 2022-08-03 | -4.35 |
| 2022-08-02 | -6.52 |
| 2022-08-01 | -2.90 |
| 2022-07-29 | 3.62 |
| 2022-07-28 | 0.00 |
Copyright & disclaimer, Privacy policy