Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3988 % |
|---|---|
| 2025-11-05 | 102.95 |
| 2025-11-04 | 102.50 |
| 2025-11-03 | 102.05 |
| 2025-10-31 | 97.12 |
| 2025-10-30 | 99.36 |
| 2025-10-28 | 98.92 |
| 2025-10-27 | 98.02 |
| 2025-10-24 | 96.68 |
| 2025-10-23 | 97.12 |
| 2025-10-22 | 95.33 |
| 2025-10-21 | 95.78 |
| 2025-10-20 | 93.99 |
| 2025-10-17 | 91.75 |
| 2025-10-16 | 92.64 |
| 2025-10-15 | 90.40 |
| 2025-10-14 | 88.16 |
| 2025-10-13 | 87.27 |
| 2025-10-10 | 88.16 |
| 2025-10-09 | 87.72 |
| 2025-10-08 | 86.37 |
| 2025-10-06 | 88.16 |
| 2025-10-03 | 89.51 |
| 2025-10-02 | 90.85 |
| 2025-09-30 | 90.85 |
| 2025-09-29 | 89.51 |
| 2025-09-26 | 88.16 |
| 2025-09-25 | 86.82 |
| 2025-09-24 | 91.30 |
| 2025-09-23 | 91.75 |
| 2025-09-22 | 91.75 |
| 2025-09-19 | 93.99 |
| 2025-09-18 | 96.23 |
| 2025-09-17 | 99.36 |
| 2025-09-16 | 98.47 |
| 2025-09-15 | 98.02 |
| 2025-09-12 | 99.81 |
| 2025-09-11 | 99.81 |
| 2025-09-10 | 99.81 |
| 2025-09-09 | 95.78 |
| 2025-09-08 | 93.99 |
| 2025-09-05 | 93.99 |
| 2025-09-04 | 93.54 |
| 2025-09-03 | 93.09 |
| 2025-09-02 | 94.88 |
| 2025-09-01 | 93.09 |
| 2025-08-29 | 90.85 |
| 2025-08-28 | 93.54 |
| 2025-08-27 | 93.09 |
| 2025-08-26 | 93.99 |
| 2025-08-25 | 98.02 |
| 2025-08-22 | 98.47 |
| 2025-08-21 | 98.02 |
| 2025-08-20 | 98.47 |
| 2025-08-19 | 96.68 |
| 2025-08-18 | 96.68 |
| 2025-08-15 | 99.36 |
| 2025-08-14 | 103.40 |
| 2025-08-13 | 106.08 |
| 2025-08-12 | 103.84 |
| 2025-08-11 | 103.40 |
| 2025-08-08 | 104.74 |
| 2025-08-07 | 105.64 |
| 2025-08-06 | 102.95 |
| 2025-08-05 | 106.08 |
| 2025-08-04 | 103.40 |
| 2025-08-01 | 102.05 |
| 2025-07-31 | 103.40 |
| 2025-07-30 | 105.19 |
| 2025-07-29 | 106.98 |
| 2025-07-28 | 108.77 |
| 2025-07-25 | 109.22 |
| 2025-07-24 | 111.91 |
| 2025-07-23 | 112.36 |
| 2025-07-22 | 109.22 |
| 2025-07-21 | 108.77 |
| 2025-07-18 | 110.12 |
| 2025-07-17 | 107.88 |
| 2025-07-16 | 110.56 |
| 2025-07-15 | 110.12 |
| 2025-07-14 | 111.01 |
| 2025-07-11 | 110.12 |
| 2025-07-10 | 111.01 |
| 2025-07-09 | 108.32 |
| 2025-07-08 | 109.67 |
| 2025-07-07 | 108.32 |
| 2025-07-04 | 105.19 |
| 2025-07-03 | 106.53 |
| 2025-07-02 | 107.43 |
| 2025-06-30 | 104.29 |
| 2025-06-27 | 109.22 |
| 2025-06-26 | 112.36 |
| 2025-06-25 | 113.25 |
| 2025-06-24 | 110.12 |
| 2025-06-23 | 106.53 |
| 2025-06-20 | 103.40 |
| 2025-06-19 | 100.26 |
| 2025-06-18 | 105.64 |
| 2025-06-17 | 104.74 |
| 2025-06-16 | 106.53 |
| 2025-06-13 | 104.74 |
| 2025-06-12 | 108.32 |
| 2025-06-11 | 110.56 |
| 2025-06-10 | 108.32 |
| 2025-06-09 | 106.98 |
| 2025-06-06 | 104.74 |
| 2025-06-05 | 106.53 |
| 2025-06-04 | 105.64 |
| 2025-06-03 | 106.98 |
| 2025-06-02 | 101.60 |
| 2025-05-30 | 104.29 |
| 2025-05-29 | 107.43 |
| 2025-05-28 | 106.53 |
| 2025-05-27 | 107.43 |
| 2025-05-26 | 106.98 |
| 2025-05-23 | 109.67 |
| 2025-05-22 | 109.67 |
| 2025-05-21 | 110.12 |
| 2025-05-20 | 109.67 |
| 2025-05-19 | 107.88 |
| 2025-05-16 | 109.22 |
| 2025-05-15 | 109.67 |
| 2025-05-14 | 111.01 |
| 2025-05-13 | 106.08 |
| 2025-05-12 | 105.19 |
| 2025-05-09 | 102.50 |
| 2025-05-08 | 101.16 |
| 2025-05-07 | 99.36 |
| 2025-05-06 | 96.68 |
| 2025-05-02 | 94.44 |
| 2025-04-30 | 94.44 |
| 2025-04-29 | 95.33 |
| 2025-04-28 | 97.57 |
| 2025-04-25 | 94.44 |
| 2025-04-24 | 93.99 |
| 2025-04-23 | 93.99 |
| 2025-04-22 | 92.64 |
| 2025-04-17 | 93.05 |
| 2025-04-16 | 90.88 |
| 2025-04-15 | 93.92 |
| 2025-04-14 | 93.05 |
| 2025-04-11 | 88.27 |
| 2025-04-10 | 83.05 |
| 2025-04-09 | 80.88 |
| 2025-04-08 | 80.45 |
| 2025-04-07 | 79.58 |
| 2025-04-03 | 100.88 |
| 2025-04-02 | 103.49 |
| 2025-04-01 | 101.75 |
| 2025-03-31 | 103.92 |
| 2025-03-28 | 99.58 |
| 2025-03-27 | 100.45 |
| 2025-03-26 | 100.88 |
| 2025-03-25 | 100.88 |
| 2025-03-24 | 102.19 |
| 2025-03-21 | 99.58 |
| 2025-03-20 | 103.92 |
| 2025-03-19 | 106.97 |
| 2025-03-18 | 104.79 |
| 2025-03-17 | 100.88 |
| 2025-03-14 | 99.58 |
| 2025-03-13 | 96.53 |
| 2025-03-12 | 96.10 |
| 2025-03-11 | 96.97 |
| 2025-03-10 | 96.53 |
| 2025-03-07 | 98.27 |
| 2025-03-06 | 98.71 |
| 2025-03-05 | 96.97 |
| 2025-03-04 | 91.75 |
| 2025-03-03 | 93.05 |
| 2025-02-28 | 91.75 |
| 2025-02-27 | 92.62 |
| 2025-02-26 | 92.62 |
| 2025-02-25 | 89.14 |
| 2025-02-24 | 89.58 |
| 2025-02-21 | 89.14 |
| 2025-02-20 | 87.40 |
| 2025-02-19 | 87.84 |
| 2025-02-18 | 88.27 |
| 2025-02-17 | 86.97 |
| 2025-02-14 | 85.23 |
| 2025-02-13 | 83.49 |
| 2025-02-12 | 83.49 |
| 2025-02-11 | 79.58 |
| 2025-02-10 | 79.14 |
| 2025-02-07 | 76.97 |
| 2025-02-06 | 78.27 |
| 2025-02-05 | 76.97 |
| 2025-02-04 | 77.84 |
| 2025-02-03 | 74.36 |
| 2025-01-28 | 74.79 |
| 2025-01-27 | 75.66 |
| 2025-01-24 | 73.92 |
| 2025-01-23 | 72.18 |
| 2025-01-22 | 69.14 |
| 2025-01-21 | 70.88 |
| 2025-01-20 | 69.57 |
| 2025-01-17 | 68.71 |
| 2025-01-16 | 69.57 |
| 2025-01-15 | 67.40 |
| 2025-01-14 | 64.36 |
| 2025-01-13 | 63.49 |
| 2025-01-10 | 63.03 |
| 2025-01-09 | 63.87 |
| 2025-01-08 | 65.13 |
| 2025-01-07 | 64.71 |
| 2025-01-06 | 65.13 |
| 2025-01-03 | 65.13 |
| 2025-01-02 | 63.87 |
| 2024-12-31 | 66.81 |
| 2024-12-30 | 65.97 |
| 2024-12-27 | 65.55 |
| 2024-12-24 | 66.39 |
| 2024-12-23 | 63.45 |
| 2024-12-20 | 59.25 |
| 2024-12-19 | 59.67 |
| 2024-12-18 | 60.51 |
| 2024-12-17 | 60.09 |
| 2024-12-16 | 60.93 |
| 2024-12-13 | 59.67 |
| 2024-12-12 | 63.45 |
| 2024-12-11 | 60.51 |
| 2024-12-10 | 61.77 |
| 2024-12-09 | 60.93 |
| 2024-12-06 | 56.30 |
| 2024-12-05 | 54.62 |
| 2024-12-04 | 55.88 |
| 2024-12-03 | 55.88 |
| 2024-12-02 | 52.94 |
| 2024-11-29 | 51.68 |
| 2024-11-28 | 50.42 |
| 2024-11-27 | 52.10 |
| 2024-11-26 | 51.68 |
| 2024-11-25 | 52.52 |
| 2024-11-22 | 52.10 |
| 2024-11-21 | 54.20 |
| 2024-11-20 | 55.46 |
| 2024-11-19 | 56.72 |
| 2024-11-18 | 57.99 |
| 2024-11-15 | 51.68 |
| 2024-11-14 | 50.84 |
| 2024-11-13 | 52.94 |
| 2024-11-12 | 52.94 |
| 2024-11-11 | 54.62 |
| 2024-11-08 | 58.41 |
| 2024-11-07 | 58.83 |
| 2024-11-06 | 55.88 |
| 2024-11-05 | 59.25 |
| 2024-11-04 | 57.14 |
| 2024-11-01 | 57.99 |
| 2024-10-31 | 55.04 |
| 2024-10-30 | 55.46 |
| 2024-10-29 | 58.41 |
| 2024-10-28 | 58.41 |
| 2024-10-25 | 58.83 |
| 2024-10-24 | 59.25 |
| 2024-10-23 | 58.83 |
| 2024-10-22 | 57.99 |
| 2024-10-21 | 58.41 |
| 2024-10-18 | 61.35 |
| 2024-10-17 | 58.41 |
| 2024-10-16 | 60.09 |
| 2024-10-15 | 58.41 |
| 2024-10-14 | 61.35 |
| 2024-10-10 | 57.56 |
| 2024-10-09 | 52.94 |
| 2024-10-08 | 55.04 |
| 2024-10-07 | 63.87 |
| 2024-10-04 | 62.19 |
| 2024-10-03 | 60.09 |
| 2024-10-02 | 61.35 |
| 2024-09-30 | 54.20 |
| 2024-09-27 | 56.72 |
| 2024-09-26 | 60.93 |
| 2024-09-25 | 57.99 |
| 2024-09-24 | 54.62 |
| 2024-09-23 | 49.16 |
| 2024-09-20 | 47.06 |
| 2024-09-19 | 44.96 |
| 2024-09-17 | 45.38 |
| 2024-09-16 | 42.86 |
| 2024-09-13 | 41.60 |
| 2024-09-12 | 40.34 |
| 2024-09-11 | 38.24 |
| 2024-09-10 | 41.18 |
| 2024-09-09 | 40.34 |
| 2024-09-05 | 42.44 |
| 2024-09-04 | 44.12 |
| 2024-09-03 | 44.12 |
| 2024-09-02 | 47.06 |
| 2024-08-30 | 48.74 |
| 2024-08-29 | 48.74 |
| 2024-08-28 | 51.68 |
| 2024-08-27 | 53.36 |
| 2024-08-26 | 50.84 |
| 2024-08-23 | 50.00 |
| 2024-08-22 | 50.42 |
| 2024-08-21 | 48.74 |
| 2024-08-20 | 50.42 |
| 2024-08-19 | 49.16 |
| 2024-08-16 | 46.64 |
| 2024-08-15 | 44.54 |
| 2024-08-14 | 43.28 |
| 2024-08-13 | 43.28 |
| 2024-08-12 | 42.86 |
| 2024-08-09 | 41.18 |
| 2024-08-08 | 40.34 |
| 2024-08-07 | 39.92 |
| 2024-08-06 | 38.66 |
| 2024-08-05 | 39.08 |
| 2024-08-02 | 44.12 |
| 2024-08-01 | 44.12 |
| 2024-07-31 | 46.22 |
| 2024-07-30 | 44.54 |
| 2024-07-29 | 44.54 |
| 2024-07-26 | 42.02 |
| 2024-07-25 | 43.28 |
| 2024-07-24 | 44.96 |
| 2024-07-23 | 45.38 |
| 2024-07-22 | 43.70 |
| 2024-07-19 | 42.44 |
| 2024-07-18 | 44.96 |
| 2024-07-17 | 44.54 |
| 2024-07-16 | 46.22 |
| 2024-07-15 | 48.74 |
| 2024-07-12 | 50.84 |
| 2024-07-11 | 47.06 |
| 2024-07-10 | 45.80 |
| 2024-07-09 | 45.80 |
| 2024-07-08 | 47.06 |
| 2024-07-05 | 48.78 |
| 2024-07-04 | 51.91 |
| 2024-07-03 | 49.95 |
| 2024-07-02 | 51.13 |
| 2024-06-28 | 50.74 |
| 2024-06-27 | 48.78 |
| 2024-06-26 | 49.56 |
| 2024-06-25 | 50.35 |
| 2024-06-24 | 50.35 |
| 2024-06-21 | 48.78 |
| 2024-06-20 | 52.30 |
| 2024-06-19 | 53.48 |
| 2024-06-18 | 48.78 |
| 2024-06-17 | 48.00 |
| 2024-06-14 | 46.43 |
| 2024-06-13 | 46.04 |
| 2024-06-12 | 44.87 |
| 2024-06-11 | 45.65 |
| 2024-06-07 | 48.39 |
| 2024-06-06 | 47.21 |
| 2024-06-05 | 46.43 |
| 2024-06-04 | 45.65 |
| 2024-06-03 | 46.04 |
| 2024-05-31 | 44.87 |
| 2024-05-30 | 45.26 |
| 2024-05-29 | 48.00 |
| 2024-05-28 | 51.13 |
| 2024-05-27 | 51.52 |
| 2024-05-24 | 52.30 |
| 2024-05-23 | 53.09 |
| 2024-05-22 | 55.04 |
| 2024-05-21 | 55.04 |
| 2024-05-20 | 53.48 |
| 2024-05-17 | 51.13 |
| 2024-05-16 | 51.52 |
| 2024-05-14 | 44.47 |
| 2024-05-13 | 46.04 |
| 2024-05-10 | 46.43 |
| 2024-05-09 | 41.73 |
| 2024-05-08 | 40.17 |
| 2024-05-07 | 39.78 |
| 2024-05-06 | 38.99 |
| 2024-05-03 | 36.64 |
| 2024-05-02 | 36.25 |
| 2024-04-30 | 38.21 |
| 2024-04-29 | 42.12 |
| 2024-04-26 | 35.47 |
| 2024-04-25 | 36.64 |
| 2024-04-24 | 35.47 |
| 2024-04-23 | 34.69 |
| 2024-04-22 | 33.12 |
| 2024-04-19 | 31.55 |
| 2024-04-18 | 31.16 |
| 2024-04-17 | 28.42 |
| 2024-04-16 | 26.85 |
| 2024-04-15 | 27.64 |
| 2024-04-12 | 28.03 |
| 2024-04-11 | 29.99 |
| 2024-04-10 | 30.38 |
| 2024-04-09 | 28.42 |
| 2024-04-08 | 28.03 |
| 2024-04-05 | 26.85 |
| 2024-04-03 | 27.25 |
| 2024-04-02 | 28.81 |
| 2024-03-28 | 26.46 |
| 2024-03-27 | 27.25 |
| 2024-03-26 | 27.64 |
| 2024-03-25 | 26.85 |
| 2024-03-22 | 27.64 |
| 2024-03-21 | 28.81 |
| 2024-03-20 | 25.68 |
| 2024-03-19 | 24.51 |
| 2024-03-18 | 25.29 |
| 2024-03-15 | 25.68 |
| 2024-03-14 | 26.07 |
| 2024-03-13 | 25.29 |
| 2024-03-12 | 26.46 |
| 2024-03-11 | 25.29 |
| 2024-03-08 | 24.11 |
| 2024-03-07 | 21.76 |
| 2024-03-06 | 21.37 |
| 2024-03-05 | 19.42 |
| 2024-03-04 | 20.59 |
| 2024-03-01 | 20.59 |
| 2024-02-29 | 20.59 |
| 2024-02-28 | 20.98 |
| 2024-02-27 | 22.55 |
| 2024-02-26 | 21.76 |
| 2024-02-23 | 23.72 |
| 2024-02-22 | 23.33 |
| 2024-02-21 | 22.16 |
| 2024-02-20 | 20.20 |
| 2024-02-19 | 18.63 |
| 2024-02-16 | 17.85 |
| 2024-02-15 | 17.07 |
| 2024-02-14 | 15.89 |
| 2024-02-09 | 15.11 |
| 2024-02-08 | 15.50 |
| 2024-02-07 | 17.85 |
| 2024-02-06 | 18.24 |
| 2024-02-05 | 13.93 |
| 2024-02-02 | 13.93 |
| 2024-02-01 | 14.72 |
| 2024-01-31 | 15.11 |
| 2024-01-30 | 15.50 |
| 2024-01-29 | 17.07 |
| 2024-01-26 | 16.28 |
| 2024-01-25 | 17.07 |
| 2024-01-24 | 15.11 |
| 2024-01-23 | 11.19 |
| 2024-01-22 | 10.02 |
| 2024-01-19 | 12.76 |
| 2024-01-18 | 12.76 |
| 2024-01-17 | 11.19 |
| 2024-01-16 | 13.93 |
| 2024-01-15 | 14.72 |
| 2024-01-12 | 14.72 |
| 2024-01-11 | 14.72 |
| 2024-01-10 | 14.33 |
| 2024-01-09 | 15.11 |
| 2024-01-08 | 14.33 |
| 2024-01-05 | 16.28 |
| 2024-01-04 | 16.28 |
| 2024-01-03 | 15.50 |
| 2024-01-02 | 15.50 |
| 2023-12-29 | 16.68 |
| 2023-12-28 | 16.28 |
| 2023-12-27 | 15.11 |
| 2023-12-22 | 13.54 |
| 2023-12-21 | 13.54 |
| 2023-12-20 | 12.37 |
| 2023-12-19 | 13.15 |
| 2023-12-18 | 13.15 |
| 2023-12-15 | 14.33 |
| 2023-12-14 | 12.37 |
| 2023-12-13 | 11.59 |
| 2023-12-12 | 11.19 |
| 2023-12-11 | 10.02 |
| 2023-12-08 | 10.41 |
| 2023-12-07 | 10.41 |
| 2023-12-06 | 10.41 |
| 2023-12-05 | 10.02 |
| 2023-12-04 | 11.19 |
| 2023-12-01 | 10.80 |
| 2023-11-30 | 12.37 |
| 2023-11-29 | 11.19 |
| 2023-11-28 | 11.98 |
| 2023-11-27 | 12.76 |
| 2023-11-24 | 12.37 |
| 2023-11-23 | 13.54 |
| 2023-11-22 | 13.15 |
| 2023-11-21 | 13.15 |
| 2023-11-20 | 13.15 |
| 2023-11-17 | 10.80 |
| 2023-11-16 | 11.98 |
| 2023-11-15 | 12.76 |
| 2023-11-14 | 10.02 |
| 2023-11-13 | 10.02 |
| 2023-11-10 | 8.45 |
| 2023-11-09 | 9.24 |
| 2023-11-08 | 9.24 |
| 2023-11-07 | 9.24 |
| 2023-11-06 | 10.41 |
| 2023-11-03 | 10.02 |
| 2023-11-02 | 9.63 |
| 2023-11-01 | 8.45 |
| 2023-10-31 | 7.28 |
| 2023-10-30 | 6.89 |
| 2023-10-27 | 8.06 |
| 2023-10-26 | 6.50 |
| 2023-10-25 | 6.10 |
| 2023-10-24 | 6.50 |
| 2023-10-20 | 7.67 |
| 2023-10-19 | 8.06 |
| 2023-10-18 | 10.41 |
| 2023-10-17 | 11.19 |
| 2023-10-16 | 9.63 |
| 2023-10-13 | 10.02 |
| 2023-10-12 | 11.59 |
| 2023-10-11 | 7.28 |
| 2023-10-10 | 6.89 |
| 2023-10-09 | 6.89 |
| 2023-10-06 | 6.89 |
| 2023-10-05 | 4.54 |
| 2023-10-04 | 4.54 |
| 2023-10-03 | 4.15 |
| 2023-09-29 | 7.28 |
| 2023-09-28 | 5.32 |
| 2023-09-27 | 6.50 |
| 2023-09-26 | 5.71 |
| 2023-09-25 | 6.89 |
| 2023-09-22 | 8.06 |
| 2023-09-21 | 6.50 |
| 2023-09-20 | 6.89 |
| 2023-09-19 | 7.67 |
| 2023-09-18 | 6.50 |
| 2023-09-15 | 6.89 |
| 2023-09-14 | 5.71 |
| 2023-09-13 | 4.93 |
| 2023-09-12 | 4.93 |
| 2023-09-11 | 5.32 |
| 2023-09-07 | 5.32 |
| 2023-09-06 | 6.10 |
| 2023-09-05 | 4.93 |
| 2023-09-04 | 6.89 |
| 2023-08-31 | 4.15 |
| 2023-08-30 | 5.71 |
| 2023-08-29 | 6.10 |
| 2023-08-28 | 4.15 |
| 2023-08-25 | 3.36 |
| 2023-08-24 | 2.97 |
| 2023-08-23 | 2.58 |
| 2023-08-22 | 2.19 |
| 2023-08-21 | 1.80 |
| 2023-08-18 | 3.36 |
| 2023-08-17 | 3.75 |
| 2023-08-16 | 4.15 |
| 2023-08-15 | 5.71 |
| 2023-08-14 | 6.10 |
| 2023-08-11 | 8.06 |
| 2023-08-10 | 9.24 |
| 2023-08-09 | 9.24 |
| 2023-08-08 | 8.45 |
| 2023-08-07 | 9.24 |
| 2023-08-04 | 8.84 |
| 2023-08-03 | 10.02 |
| 2023-08-02 | 10.02 |
| 2023-08-01 | 12.37 |
| 2023-07-31 | 13.15 |
| 2023-07-28 | 11.98 |
| 2023-07-27 | 10.80 |
| 2023-07-26 | 9.24 |
| 2023-07-25 | 10.41 |
| 2023-07-24 | 6.89 |
| 2023-07-21 | 8.84 |
| 2023-07-20 | 7.67 |
| 2023-07-19 | 7.28 |
| 2023-07-18 | 8.06 |
| 2023-07-14 | 9.63 |
| 2023-07-13 | 8.06 |
| 2023-07-12 | 7.28 |
| 2023-07-11 | 7.28 |
| 2023-07-10 | 7.67 |
| 2023-07-07 | 8.06 |
| 2023-07-06 | 8.84 |
| 2023-07-05 | 11.51 |
| 2023-07-04 | 13.67 |
| 2023-07-03 | 14.75 |
| 2023-06-30 | 12.95 |
| 2023-06-29 | 12.59 |
| 2023-06-28 | 13.67 |
| 2023-06-27 | 13.31 |
| 2023-06-26 | 11.87 |
| 2023-06-23 | 11.87 |
| 2023-06-21 | 12.59 |
| 2023-06-20 | 13.31 |
| 2023-06-19 | 13.31 |
| 2023-06-16 | 12.95 |
| 2023-06-15 | 12.95 |
| 2023-06-14 | 11.87 |
| 2023-06-13 | 13.67 |
| 2023-06-12 | 13.67 |
| 2023-06-09 | 14.75 |
| 2023-06-08 | 14.03 |
| 2023-06-07 | 13.67 |
| 2023-06-06 | 12.59 |
| 2023-06-05 | 12.23 |
| 2023-06-02 | 11.51 |
| 2023-06-01 | 9.71 |
| 2023-05-31 | 10.43 |
| 2023-05-30 | 12.23 |
| 2023-05-29 | 12.95 |
| 2023-05-25 | 11.87 |
| 2023-05-24 | 14.03 |
| 2023-05-23 | 15.47 |
| 2023-05-22 | 17.63 |
| 2023-05-19 | 16.91 |
| 2023-05-18 | 18.35 |
| 2023-05-17 | 15.83 |
| 2023-05-16 | 17.63 |
| 2023-05-15 | 17.99 |
| 2023-05-12 | 15.47 |
| 2023-05-11 | 17.63 |
| 2023-05-10 | 17.63 |
| 2023-05-09 | 21.22 |
| 2023-05-08 | 23.02 |
| 2023-05-05 | 17.63 |
| 2023-05-04 | 16.55 |
| 2023-05-03 | 11.87 |
| 2023-05-02 | 13.31 |
| 2023-04-28 | 12.59 |
| 2023-04-27 | 12.95 |
| 2023-04-26 | 12.59 |
| 2023-04-25 | 12.95 |
| 2023-04-24 | 12.23 |
| 2023-04-21 | 12.59 |
| 2023-04-20 | 12.95 |
| 2023-04-19 | 12.95 |
| 2023-04-18 | 13.67 |
| 2023-04-17 | 13.31 |
| 2023-04-14 | 11.87 |
| 2023-04-13 | 11.51 |
| 2023-04-12 | 11.15 |
| 2023-04-11 | 10.43 |
| 2023-04-06 | 8.99 |
| 2023-04-04 | 8.99 |
| 2023-04-03 | 8.27 |
| 2023-03-31 | 8.27 |
| 2023-03-30 | 8.63 |
| 2023-03-29 | 9.35 |
| 2023-03-28 | 8.27 |
| 2023-03-27 | 7.19 |
| 2023-03-24 | 8.27 |
| 2023-03-23 | 9.35 |
| 2023-03-22 | 8.63 |
| 2023-03-21 | 7.55 |
| 2023-03-20 | 8.27 |
| 2023-03-17 | 8.27 |
| 2023-03-16 | 7.91 |
| 2023-03-15 | 7.19 |
| 2023-03-14 | 5.04 |
| 2023-03-13 | 6.47 |
| 2023-03-10 | 5.04 |
| 2023-03-09 | 6.47 |
| 2023-03-08 | 7.19 |
| 2023-03-07 | 8.27 |
| 2023-03-06 | 7.91 |
| 2023-03-03 | 7.55 |
| 2023-03-02 | 6.83 |
| 2023-03-01 | 5.76 |
| 2023-02-28 | 3.60 |
| 2023-02-27 | 4.32 |
| 2023-02-24 | 4.68 |
| 2023-02-23 | 5.40 |
| 2023-02-22 | 5.40 |
| 2023-02-21 | 6.12 |
| 2023-02-20 | 6.12 |
| 2023-02-17 | 5.40 |
| 2023-02-16 | 5.40 |
| 2023-02-15 | 5.40 |
| 2023-02-14 | 5.76 |
| 2023-02-13 | 5.76 |
| 2023-02-10 | 6.12 |
| 2023-02-09 | 7.19 |
| 2023-02-08 | 6.83 |
| 2023-02-07 | 6.47 |
| 2023-02-06 | 5.76 |
| 2023-02-03 | 7.19 |
| 2023-02-02 | 7.55 |
| 2023-02-01 | 7.91 |
| 2023-01-31 | 7.55 |
| 2023-01-30 | 8.27 |
| 2023-01-27 | 10.07 |
| 2023-01-26 | 8.99 |
| 2023-01-20 | 7.55 |
| 2023-01-19 | 6.47 |
| 2023-01-18 | 6.47 |
| 2023-01-17 | 6.83 |
| 2023-01-16 | 7.19 |
| 2023-01-13 | 6.47 |
| 2023-01-12 | 5.76 |
| 2023-01-11 | 5.04 |
| 2023-01-10 | 4.32 |
| 2023-01-09 | 4.68 |
| 2023-01-06 | 4.32 |
| 2023-01-05 | 3.60 |
| 2023-01-04 | 4.68 |
| 2023-01-03 | 2.88 |
| 2022-12-30 | 2.16 |
| 2022-12-29 | 2.16 |
| 2022-12-28 | 2.16 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 0.72 |
| 2022-12-21 | -0.72 |
| 2022-12-20 | -1.08 |
| 2022-12-19 | -0.72 |
| 2022-12-16 | -0.72 |
| 2022-12-15 | -0.72 |
| 2022-12-14 | -1.08 |
| 2022-12-13 | -1.80 |
| 2022-12-12 | -1.80 |
| 2022-12-09 | -1.08 |
| 2022-12-08 | -2.52 |
| 2022-12-07 | -3.96 |
| 2022-12-06 | -2.52 |
| 2022-12-05 | -2.52 |
| 2022-12-02 | -2.88 |
| 2022-12-01 | -1.80 |
| 2022-11-30 | -0.36 |
| 2022-11-29 | -0.72 |
| 2022-11-28 | -3.24 |
| 2022-11-25 | -1.44 |
| 2022-11-24 | -2.88 |
| 2022-11-23 | -3.60 |
| 2022-11-22 | -3.60 |
| 2022-11-21 | -5.40 |
| 2022-11-18 | -5.76 |
| 2022-11-17 | -4.32 |
| 2022-11-16 | -4.32 |
| 2022-11-15 | -3.24 |
| 2022-11-14 | -4.68 |
| 2022-11-11 | -3.96 |
| 2022-11-10 | -6.12 |
| 2022-11-09 | -5.04 |
| 2022-11-08 | -5.40 |
| 2022-11-07 | -5.76 |
| 2022-11-04 | -7.19 |
| 2022-11-03 | -9.35 |
| 2022-11-02 | -8.27 |
| 2022-11-01 | -8.27 |
| 2022-10-31 | -8.99 |
| 2022-10-28 | -6.47 |
| 2022-10-27 | -6.47 |
| 2022-10-26 | -6.47 |
| 2022-10-25 | -5.40 |
| 2022-10-24 | -6.12 |
| 2022-10-21 | -4.68 |
| 2022-10-20 | -5.40 |
| 2022-10-19 | -6.47 |
| 2022-10-18 | -6.12 |
| 2022-10-17 | -6.47 |
| 2022-10-14 | -7.91 |
| 2022-10-13 | -8.27 |
| 2022-10-12 | -7.55 |
| 2022-10-11 | -7.55 |
| 2022-10-10 | -6.47 |
| 2022-10-07 | -5.76 |
| 2022-10-06 | -5.40 |
| 2022-10-05 | -5.04 |
| 2022-10-03 | -8.27 |
| 2022-09-30 | -7.55 |
| 2022-09-29 | -8.63 |
| 2022-09-28 | -8.27 |
| 2022-09-27 | -5.76 |
| 2022-09-26 | -4.68 |
| 2022-09-23 | -3.60 |
| 2022-09-22 | -3.96 |
| 2022-09-21 | -3.60 |
| 2022-09-20 | -3.24 |
| 2022-09-19 | -3.60 |
| 2022-09-16 | -3.60 |
| 2022-09-15 | -3.60 |
| 2022-09-14 | -3.24 |
| 2022-09-13 | -2.16 |
| 2022-09-09 | -1.80 |
| 2022-09-08 | -2.88 |
| 2022-09-07 | -2.52 |
| 2022-09-06 | -2.88 |
| 2022-09-05 | -2.16 |
| 2022-09-02 | -1.80 |
| 2022-09-01 | -1.08 |
| 2022-08-31 | -0.72 |
| 2022-08-30 | -1.44 |
| 2022-08-29 | -1.44 |
| 2022-08-26 | -1.44 |
| 2022-08-25 | -1.44 |
| 2022-08-24 | -3.24 |
| 2022-08-23 | -2.52 |
| 2022-08-22 | -1.44 |
| 2022-08-19 | -1.08 |
| 2022-08-18 | -1.08 |
| 2022-08-17 | -0.36 |
| 2022-08-16 | -0.72 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.36 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | -1.08 |
| 2022-08-09 | -0.36 |
| 2022-08-08 | -0.36 |
| 2022-08-05 | -0.72 |
| 2022-08-04 | -1.08 |
| 2022-08-03 | -1.80 |
| 2022-08-02 | -1.44 |
| 2022-08-01 | 0.72 |
| 2022-07-29 | 0.36 |
| 2022-07-28 | 0.72 |
| 2022-07-27 | 0.72 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
Copyright & disclaimer, Privacy policy