Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2600 % |
|---|---|
| 2025-11-07 | 330.32 |
| 2025-11-06 | 329.93 |
| 2025-11-05 | 286.66 |
| 2025-11-04 | 283.51 |
| 2025-11-03 | 298.07 |
| 2025-10-31 | 288.63 |
| 2025-10-30 | 298.46 |
| 2025-10-28 | 261.49 |
| 2025-10-27 | 261.49 |
| 2025-10-24 | 257.95 |
| 2025-10-23 | 244.97 |
| 2025-10-22 | 234.35 |
| 2025-10-21 | 226.87 |
| 2025-10-20 | 226.87 |
| 2025-10-17 | 222.55 |
| 2025-10-16 | 233.56 |
| 2025-10-15 | 237.49 |
| 2025-10-14 | 225.30 |
| 2025-10-13 | 237.10 |
| 2025-10-10 | 235.53 |
| 2025-10-09 | 248.11 |
| 2025-10-08 | 230.02 |
| 2025-10-06 | 228.45 |
| 2025-10-03 | 228.05 |
| 2025-10-02 | 219.79 |
| 2025-09-30 | 217.43 |
| 2025-09-29 | 211.14 |
| 2025-09-26 | 196.98 |
| 2025-09-25 | 191.86 |
| 2025-09-24 | 186.36 |
| 2025-09-23 | 185.96 |
| 2025-09-22 | 192.26 |
| 2025-09-19 | 195.01 |
| 2025-09-18 | 187.93 |
| 2025-09-17 | 196.58 |
| 2025-09-16 | 194.62 |
| 2025-09-15 | 198.55 |
| 2025-09-12 | 199.73 |
| 2025-09-11 | 179.28 |
| 2025-09-10 | 170.23 |
| 2025-09-09 | 168.26 |
| 2025-09-08 | 163.75 |
| 2025-09-05 | 167.60 |
| 2025-09-04 | 152.18 |
| 2025-09-03 | 172.23 |
| 2025-09-02 | 165.68 |
| 2025-09-01 | 171.07 |
| 2025-08-29 | 167.22 |
| 2025-08-28 | 163.75 |
| 2025-08-27 | 175.32 |
| 2025-08-26 | 174.93 |
| 2025-08-25 | 169.92 |
| 2025-08-22 | 161.82 |
| 2025-08-21 | 163.75 |
| 2025-08-20 | 166.06 |
| 2025-08-19 | 166.06 |
| 2025-08-18 | 170.69 |
| 2025-08-15 | 182.64 |
| 2025-08-14 | 166.45 |
| 2025-08-13 | 169.92 |
| 2025-08-12 | 162.98 |
| 2025-08-11 | 155.65 |
| 2025-08-08 | 154.49 |
| 2025-08-07 | 147.94 |
| 2025-08-06 | 146.78 |
| 2025-08-05 | 145.24 |
| 2025-08-04 | 140.61 |
| 2025-08-01 | 134.44 |
| 2025-07-31 | 140.23 |
| 2025-07-30 | 150.64 |
| 2025-07-29 | 149.48 |
| 2025-07-28 | 144.08 |
| 2025-07-25 | 149.48 |
| 2025-07-24 | 150.64 |
| 2025-07-23 | 141.00 |
| 2025-07-22 | 139.45 |
| 2025-07-21 | 133.29 |
| 2025-07-18 | 119.40 |
| 2025-07-17 | 114.78 |
| 2025-07-16 | 113.62 |
| 2025-07-15 | 114.01 |
| 2025-07-14 | 110.92 |
| 2025-07-11 | 115.55 |
| 2025-07-10 | 107.84 |
| 2025-07-09 | 101.28 |
| 2025-07-08 | 102.44 |
| 2025-07-07 | 101.67 |
| 2025-07-04 | 108.22 |
| 2025-07-03 | 111.31 |
| 2025-07-02 | 108.22 |
| 2025-06-30 | 103.59 |
| 2025-06-27 | 105.60 |
| 2025-06-26 | 104.48 |
| 2025-06-25 | 97.72 |
| 2025-06-24 | 98.85 |
| 2025-06-23 | 90.60 |
| 2025-06-20 | 90.60 |
| 2025-06-19 | 85.72 |
| 2025-06-18 | 94.72 |
| 2025-06-17 | 92.10 |
| 2025-06-16 | 91.72 |
| 2025-06-13 | 91.72 |
| 2025-06-12 | 93.97 |
| 2025-06-11 | 92.85 |
| 2025-06-10 | 87.59 |
| 2025-06-09 | 81.97 |
| 2025-06-06 | 79.34 |
| 2025-06-05 | 76.34 |
| 2025-06-04 | 78.21 |
| 2025-06-03 | 77.09 |
| 2025-06-02 | 72.21 |
| 2025-05-30 | 71.46 |
| 2025-05-29 | 77.46 |
| 2025-05-28 | 76.34 |
| 2025-05-27 | 72.96 |
| 2025-05-26 | 73.71 |
| 2025-05-23 | 75.21 |
| 2025-05-22 | 72.96 |
| 2025-05-21 | 78.59 |
| 2025-05-20 | 70.71 |
| 2025-05-19 | 70.34 |
| 2025-05-16 | 66.58 |
| 2025-05-15 | 70.34 |
| 2025-05-14 | 72.59 |
| 2025-05-13 | 66.21 |
| 2025-05-12 | 67.33 |
| 2025-05-09 | 57.58 |
| 2025-05-08 | 58.33 |
| 2025-05-07 | 59.46 |
| 2025-05-06 | 61.33 |
| 2025-05-02 | 56.83 |
| 2025-04-30 | 56.45 |
| 2025-04-29 | 56.83 |
| 2025-04-28 | 59.83 |
| 2025-04-25 | 61.33 |
| 2025-04-24 | 57.95 |
| 2025-04-23 | 59.83 |
| 2025-04-22 | 56.83 |
| 2025-04-17 | 54.20 |
| 2025-04-16 | 51.20 |
| 2025-04-15 | 57.58 |
| 2025-04-14 | 60.58 |
| 2025-04-11 | 58.33 |
| 2025-04-10 | 57.20 |
| 2025-04-09 | 49.33 |
| 2025-04-08 | 45.57 |
| 2025-04-07 | 42.95 |
| 2025-04-03 | 75.96 |
| 2025-04-02 | 81.59 |
| 2025-04-01 | 87.22 |
| 2025-03-31 | 82.72 |
| 2025-03-28 | 89.10 |
| 2025-03-27 | 92.10 |
| 2025-03-26 | 91.72 |
| 2025-03-25 | 95.10 |
| 2025-03-24 | 97.35 |
| 2025-03-21 | 92.10 |
| 2025-03-20 | 98.47 |
| 2025-03-19 | 98.10 |
| 2025-03-18 | 102.60 |
| 2025-03-17 | 96.60 |
| 2025-03-14 | 96.60 |
| 2025-03-13 | 96.22 |
| 2025-03-12 | 98.10 |
| 2025-03-11 | 92.47 |
| 2025-03-10 | 96.60 |
| 2025-03-07 | 98.10 |
| 2025-03-06 | 89.85 |
| 2025-03-05 | 86.09 |
| 2025-03-04 | 77.46 |
| 2025-03-03 | 77.84 |
| 2025-02-28 | 69.96 |
| 2025-02-27 | 78.21 |
| 2025-02-26 | 78.59 |
| 2025-02-25 | 74.84 |
| 2025-02-24 | 83.84 |
| 2025-02-21 | 87.22 |
| 2025-02-20 | 86.47 |
| 2025-02-19 | 82.72 |
| 2025-02-18 | 81.22 |
| 2025-02-17 | 78.97 |
| 2025-02-14 | 85.72 |
| 2025-02-13 | 78.21 |
| 2025-02-12 | 82.72 |
| 2025-02-11 | 89.47 |
| 2025-02-10 | 90.97 |
| 2025-02-07 | 89.10 |
| 2025-02-06 | 86.84 |
| 2025-02-05 | 90.97 |
| 2025-02-04 | 86.47 |
| 2025-02-03 | 84.22 |
| 2025-01-28 | 86.09 |
| 2025-01-27 | 89.47 |
| 2025-01-24 | 90.97 |
| 2025-01-23 | 80.84 |
| 2025-01-22 | 82.34 |
| 2025-01-21 | 84.97 |
| 2025-01-20 | 83.84 |
| 2025-01-17 | 85.72 |
| 2025-01-16 | 81.59 |
| 2025-01-15 | 73.34 |
| 2025-01-14 | 75.59 |
| 2025-01-13 | 74.84 |
| 2025-01-10 | 72.96 |
| 2025-01-09 | 70.71 |
| 2025-01-08 | 62.83 |
| 2025-01-07 | 64.71 |
| 2025-01-06 | 65.46 |
| 2025-01-03 | 68.46 |
| 2025-01-02 | 66.21 |
| 2024-12-31 | 68.46 |
| 2024-12-30 | 69.96 |
| 2024-12-27 | 66.96 |
| 2024-12-24 | 65.08 |
| 2024-12-23 | 63.21 |
| 2024-12-20 | 61.33 |
| 2024-12-19 | 64.33 |
| 2024-12-18 | 65.83 |
| 2024-12-17 | 65.46 |
| 2024-12-16 | 67.71 |
| 2024-12-13 | 71.09 |
| 2024-12-12 | 77.84 |
| 2024-12-11 | 78.21 |
| 2024-12-10 | 77.09 |
| 2024-12-09 | 82.34 |
| 2024-12-06 | 77.84 |
| 2024-12-05 | 77.84 |
| 2024-12-04 | 79.34 |
| 2024-12-03 | 78.59 |
| 2024-12-02 | 75.59 |
| 2024-11-29 | 73.34 |
| 2024-11-28 | 75.96 |
| 2024-11-27 | 80.47 |
| 2024-11-26 | 79.34 |
| 2024-11-25 | 77.84 |
| 2024-11-22 | 77.46 |
| 2024-11-21 | 83.47 |
| 2024-11-20 | 84.64 |
| 2024-11-19 | 83.54 |
| 2024-11-18 | 81.32 |
| 2024-11-15 | 81.32 |
| 2024-11-14 | 79.48 |
| 2024-11-13 | 89.43 |
| 2024-11-12 | 88.33 |
| 2024-11-11 | 102.33 |
| 2024-11-08 | 110.07 |
| 2024-11-07 | 102.70 |
| 2024-11-06 | 92.01 |
| 2024-11-05 | 93.12 |
| 2024-11-04 | 86.85 |
| 2024-11-01 | 89.43 |
| 2024-10-31 | 82.43 |
| 2024-10-30 | 79.48 |
| 2024-10-29 | 103.81 |
| 2024-10-28 | 108.23 |
| 2024-10-25 | 111.55 |
| 2024-10-24 | 128.13 |
| 2024-10-23 | 122.97 |
| 2024-10-22 | 127.39 |
| 2024-10-21 | 128.13 |
| 2024-10-18 | 129.24 |
| 2024-10-17 | 129.60 |
| 2024-10-16 | 131.08 |
| 2024-10-15 | 124.81 |
| 2024-10-14 | 134.40 |
| 2024-10-10 | 123.71 |
| 2024-10-09 | 109.33 |
| 2024-10-08 | 117.81 |
| 2024-10-07 | 136.98 |
| 2024-10-04 | 134.03 |
| 2024-10-03 | 127.02 |
| 2024-10-02 | 128.87 |
| 2024-09-30 | 127.76 |
| 2024-09-27 | 118.18 |
| 2024-09-26 | 104.91 |
| 2024-09-25 | 94.22 |
| 2024-09-24 | 92.38 |
| 2024-09-23 | 84.27 |
| 2024-09-20 | 87.22 |
| 2024-09-19 | 84.64 |
| 2024-09-17 | 73.59 |
| 2024-09-16 | 72.11 |
| 2024-09-13 | 69.53 |
| 2024-09-12 | 68.06 |
| 2024-09-11 | 63.63 |
| 2024-09-10 | 65.48 |
| 2024-09-09 | 65.48 |
| 2024-09-05 | 71.01 |
| 2024-09-04 | 72.48 |
| 2024-09-03 | 79.11 |
| 2024-09-02 | 79.11 |
| 2024-08-30 | 80.22 |
| 2024-08-29 | 78.38 |
| 2024-08-28 | 80.59 |
| 2024-08-27 | 83.17 |
| 2024-08-26 | 81.69 |
| 2024-08-23 | 74.32 |
| 2024-08-22 | 77.27 |
| 2024-08-21 | 76.17 |
| 2024-08-20 | 72.85 |
| 2024-08-19 | 69.16 |
| 2024-08-16 | 63.27 |
| 2024-08-15 | 58.84 |
| 2024-08-14 | 56.63 |
| 2024-08-13 | 59.58 |
| 2024-08-12 | 59.58 |
| 2024-08-09 | 57.74 |
| 2024-08-08 | 53.68 |
| 2024-08-07 | 55.16 |
| 2024-08-06 | 51.47 |
| 2024-08-05 | 51.84 |
| 2024-08-02 | 57.74 |
| 2024-08-01 | 63.27 |
| 2024-07-31 | 61.42 |
| 2024-07-30 | 55.90 |
| 2024-07-29 | 61.05 |
| 2024-07-26 | 60.69 |
| 2024-07-25 | 58.11 |
| 2024-07-24 | 64.37 |
| 2024-07-23 | 61.42 |
| 2024-07-22 | 73.22 |
| 2024-07-19 | 71.37 |
| 2024-07-18 | 75.80 |
| 2024-07-17 | 76.90 |
| 2024-07-16 | 91.28 |
| 2024-07-15 | 103.07 |
| 2024-07-12 | 102.70 |
| 2024-07-11 | 95.33 |
| 2024-07-10 | 93.12 |
| 2024-07-09 | 111.18 |
| 2024-07-08 | 104.54 |
| 2024-07-05 | 103.81 |
| 2024-07-04 | 101.96 |
| 2024-07-03 | 96.44 |
| 2024-07-02 | 99.02 |
| 2024-06-28 | 96.44 |
| 2024-06-27 | 91.28 |
| 2024-06-26 | 94.68 |
| 2024-06-25 | 98.67 |
| 2024-06-24 | 98.30 |
| 2024-06-21 | 97.94 |
| 2024-06-20 | 103.74 |
| 2024-06-19 | 103.38 |
| 2024-06-18 | 100.48 |
| 2024-06-17 | 97.21 |
| 2024-06-14 | 100.48 |
| 2024-06-13 | 96.49 |
| 2024-06-12 | 101.20 |
| 2024-06-11 | 95.76 |
| 2024-06-07 | 106.28 |
| 2024-06-06 | 106.28 |
| 2024-06-05 | 102.29 |
| 2024-06-04 | 117.88 |
| 2024-06-03 | 108.82 |
| 2024-05-31 | 111.72 |
| 2024-05-30 | 116.43 |
| 2024-05-29 | 120.42 |
| 2024-05-28 | 118.97 |
| 2024-05-27 | 115.70 |
| 2024-05-24 | 99.03 |
| 2024-05-23 | 98.67 |
| 2024-05-22 | 104.10 |
| 2024-05-21 | 106.28 |
| 2024-05-20 | 109.54 |
| 2024-05-17 | 99.03 |
| 2024-05-16 | 99.75 |
| 2024-05-14 | 101.20 |
| 2024-05-13 | 100.84 |
| 2024-05-10 | 101.20 |
| 2024-05-09 | 100.12 |
| 2024-05-08 | 95.76 |
| 2024-05-07 | 100.48 |
| 2024-05-06 | 92.14 |
| 2024-05-03 | 91.05 |
| 2024-05-02 | 91.41 |
| 2024-04-30 | 89.60 |
| 2024-04-29 | 89.24 |
| 2024-04-26 | 91.41 |
| 2024-04-25 | 89.60 |
| 2024-04-24 | 79.09 |
| 2024-04-23 | 72.56 |
| 2024-04-22 | 79.09 |
| 2024-04-19 | 83.08 |
| 2024-04-18 | 84.16 |
| 2024-04-17 | 84.89 |
| 2024-04-16 | 81.26 |
| 2024-04-15 | 90.69 |
| 2024-04-12 | 88.88 |
| 2024-04-11 | 88.51 |
| 2024-04-10 | 86.34 |
| 2024-04-09 | 84.89 |
| 2024-04-08 | 85.25 |
| 2024-04-05 | 81.26 |
| 2024-04-03 | 88.51 |
| 2024-04-02 | 80.54 |
| 2024-03-28 | 80.18 |
| 2024-03-27 | 78.73 |
| 2024-03-26 | 79.81 |
| 2024-03-25 | 80.18 |
| 2024-03-22 | 73.65 |
| 2024-03-21 | 73.29 |
| 2024-03-20 | 59.51 |
| 2024-03-19 | 60.24 |
| 2024-03-18 | 63.14 |
| 2024-03-15 | 64.59 |
| 2024-03-14 | 58.42 |
| 2024-03-13 | 57.70 |
| 2024-03-12 | 56.97 |
| 2024-03-11 | 58.42 |
| 2024-03-08 | 62.41 |
| 2024-03-07 | 56.25 |
| 2024-03-06 | 49.00 |
| 2024-03-05 | 45.37 |
| 2024-03-04 | 47.19 |
| 2024-03-01 | 46.82 |
| 2024-02-29 | 42.11 |
| 2024-02-28 | 42.84 |
| 2024-02-27 | 47.55 |
| 2024-02-26 | 44.29 |
| 2024-02-23 | 51.17 |
| 2024-02-22 | 49.36 |
| 2024-02-21 | 46.46 |
| 2024-02-20 | 41.39 |
| 2024-02-19 | 41.75 |
| 2024-02-16 | 40.66 |
| 2024-02-15 | 34.50 |
| 2024-02-14 | 34.50 |
| 2024-02-09 | 34.14 |
| 2024-02-08 | 38.12 |
| 2024-02-07 | 38.49 |
| 2024-02-06 | 37.76 |
| 2024-02-05 | 30.51 |
| 2024-02-02 | 34.50 |
| 2024-02-01 | 35.22 |
| 2024-01-31 | 37.76 |
| 2024-01-30 | 41.39 |
| 2024-01-29 | 42.47 |
| 2024-01-26 | 41.02 |
| 2024-01-25 | 39.57 |
| 2024-01-24 | 27.25 |
| 2024-01-23 | 17.10 |
| 2024-01-22 | 16.01 |
| 2024-01-19 | 22.90 |
| 2024-01-18 | 26.16 |
| 2024-01-17 | 25.43 |
| 2024-01-16 | 33.77 |
| 2024-01-15 | 37.76 |
| 2024-01-12 | 38.85 |
| 2024-01-11 | 34.86 |
| 2024-01-10 | 35.59 |
| 2024-01-09 | 35.95 |
| 2024-01-08 | 36.67 |
| 2024-01-05 | 37.76 |
| 2024-01-04 | 40.30 |
| 2024-01-03 | 42.11 |
| 2024-01-02 | 43.56 |
| 2023-12-29 | 41.39 |
| 2023-12-28 | 39.94 |
| 2023-12-27 | 35.59 |
| 2023-12-22 | 33.77 |
| 2023-12-21 | 29.78 |
| 2023-12-20 | 29.42 |
| 2023-12-19 | 27.25 |
| 2023-12-18 | 26.88 |
| 2023-12-15 | 29.78 |
| 2023-12-14 | 25.07 |
| 2023-12-13 | 23.98 |
| 2023-12-12 | 30.15 |
| 2023-12-11 | 28.70 |
| 2023-12-08 | 29.06 |
| 2023-12-07 | 32.32 |
| 2023-12-06 | 34.86 |
| 2023-12-05 | 33.05 |
| 2023-12-04 | 37.04 |
| 2023-12-01 | 38.49 |
| 2023-11-30 | 39.94 |
| 2023-11-29 | 38.12 |
| 2023-11-28 | 41.02 |
| 2023-11-27 | 43.56 |
| 2023-11-24 | 43.20 |
| 2023-11-23 | 44.65 |
| 2023-11-22 | 44.65 |
| 2023-11-21 | 47.55 |
| 2023-11-20 | 45.37 |
| 2023-11-17 | 44.65 |
| 2023-11-16 | 49.72 |
| 2023-11-15 | 51.17 |
| 2023-11-14 | 45.74 |
| 2023-11-13 | 45.01 |
| 2023-11-10 | 43.20 |
| 2023-11-09 | 43.20 |
| 2023-11-08 | 44.65 |
| 2023-11-07 | 49.00 |
| 2023-11-06 | 48.64 |
| 2023-11-03 | 51.54 |
| 2023-11-02 | 55.52 |
| 2023-11-01 | 57.70 |
| 2023-10-31 | 51.90 |
| 2023-10-30 | 49.00 |
| 2023-10-27 | 45.74 |
| 2023-10-26 | 45.01 |
| 2023-10-25 | 45.01 |
| 2023-10-24 | 39.57 |
| 2023-10-20 | 39.57 |
| 2023-10-19 | 41.02 |
| 2023-10-18 | 46.46 |
| 2023-10-17 | 46.46 |
| 2023-10-16 | 48.64 |
| 2023-10-13 | 49.72 |
| 2023-10-12 | 55.16 |
| 2023-10-11 | 51.90 |
| 2023-10-10 | 55.52 |
| 2023-10-09 | 55.89 |
| 2023-10-06 | 54.44 |
| 2023-10-05 | 52.26 |
| 2023-10-04 | 52.62 |
| 2023-10-03 | 53.71 |
| 2023-09-29 | 58.79 |
| 2023-09-28 | 55.52 |
| 2023-09-27 | 55.16 |
| 2023-09-26 | 60.96 |
| 2023-09-25 | 62.41 |
| 2023-09-22 | 66.04 |
| 2023-09-21 | 65.68 |
| 2023-09-20 | 67.49 |
| 2023-09-19 | 67.85 |
| 2023-09-18 | 64.22 |
| 2023-09-15 | 67.13 |
| 2023-09-14 | 66.04 |
| 2023-09-13 | 59.15 |
| 2023-09-12 | 56.97 |
| 2023-09-11 | 58.42 |
| 2023-09-07 | 59.15 |
| 2023-09-06 | 59.15 |
| 2023-09-05 | 56.61 |
| 2023-09-04 | 56.97 |
| 2023-08-31 | 37.40 |
| 2023-08-30 | 34.86 |
| 2023-08-29 | 32.32 |
| 2023-08-28 | 30.51 |
| 2023-08-25 | 30.51 |
| 2023-08-24 | 31.23 |
| 2023-08-23 | 26.88 |
| 2023-08-22 | 26.16 |
| 2023-08-21 | 21.81 |
| 2023-08-18 | 22.90 |
| 2023-08-17 | 26.52 |
| 2023-08-16 | 26.52 |
| 2023-08-15 | 28.33 |
| 2023-08-14 | 34.14 |
| 2023-08-11 | 35.22 |
| 2023-08-10 | 39.57 |
| 2023-08-09 | 39.94 |
| 2023-08-08 | 40.30 |
| 2023-08-07 | 38.85 |
| 2023-08-04 | 38.85 |
| 2023-08-03 | 37.76 |
| 2023-08-02 | 37.40 |
| 2023-08-01 | 39.21 |
| 2023-07-31 | 39.57 |
| 2023-07-28 | 36.67 |
| 2023-07-27 | 34.14 |
| 2023-07-26 | 34.86 |
| 2023-07-25 | 35.95 |
| 2023-07-24 | 23.26 |
| 2023-07-21 | 27.61 |
| 2023-07-20 | 27.61 |
| 2023-07-19 | 26.16 |
| 2023-07-18 | 27.25 |
| 2023-07-14 | 29.42 |
| 2023-07-13 | 30.87 |
| 2023-07-12 | 25.43 |
| 2023-07-11 | 24.35 |
| 2023-07-10 | 24.35 |
| 2023-07-07 | 27.25 |
| 2023-07-06 | 23.98 |
| 2023-07-05 | 28.70 |
| 2023-07-04 | 26.16 |
| 2023-07-03 | 26.88 |
| 2023-06-30 | 22.17 |
| 2023-06-29 | 21.08 |
| 2023-06-28 | 24.35 |
| 2023-06-27 | 23.62 |
| 2023-06-26 | 20.72 |
| 2023-06-23 | 21.08 |
| 2023-06-21 | 24.73 |
| 2023-06-20 | 28.32 |
| 2023-06-19 | 32.97 |
| 2023-06-16 | 36.20 |
| 2023-06-15 | 29.39 |
| 2023-06-14 | 29.03 |
| 2023-06-13 | 25.81 |
| 2023-06-12 | 26.52 |
| 2023-06-09 | 30.11 |
| 2023-06-08 | 28.67 |
| 2023-06-07 | 27.60 |
| 2023-06-06 | 28.67 |
| 2023-06-05 | 26.88 |
| 2023-06-02 | 30.11 |
| 2023-06-01 | 21.51 |
| 2023-05-31 | 24.01 |
| 2023-05-30 | 27.96 |
| 2023-05-29 | 26.52 |
| 2023-05-25 | 26.16 |
| 2023-05-24 | 32.26 |
| 2023-05-23 | 35.84 |
| 2023-05-22 | 39.78 |
| 2023-05-19 | 38.71 |
| 2023-05-18 | 42.29 |
| 2023-05-17 | 44.09 |
| 2023-05-16 | 45.88 |
| 2023-05-15 | 45.88 |
| 2023-05-12 | 48.03 |
| 2023-05-11 | 56.99 |
| 2023-05-10 | 66.67 |
| 2023-05-09 | 69.53 |
| 2023-05-08 | 71.33 |
| 2023-05-05 | 71.33 |
| 2023-05-04 | 70.61 |
| 2023-05-03 | 67.38 |
| 2023-05-02 | 68.10 |
| 2023-04-28 | 66.31 |
| 2023-04-27 | 65.95 |
| 2023-04-26 | 61.65 |
| 2023-04-25 | 59.14 |
| 2023-04-24 | 62.37 |
| 2023-04-21 | 63.80 |
| 2023-04-20 | 68.10 |
| 2023-04-19 | 71.68 |
| 2023-04-18 | 72.40 |
| 2023-04-17 | 75.63 |
| 2023-04-14 | 64.87 |
| 2023-04-13 | 54.84 |
| 2023-04-12 | 55.20 |
| 2023-04-11 | 51.25 |
| 2023-04-06 | 42.65 |
| 2023-04-04 | 41.22 |
| 2023-04-03 | 40.86 |
| 2023-03-31 | 42.65 |
| 2023-03-30 | 37.99 |
| 2023-03-29 | 37.63 |
| 2023-03-28 | 40.14 |
| 2023-03-27 | 38.35 |
| 2023-03-24 | 43.01 |
| 2023-03-23 | 46.24 |
| 2023-03-22 | 37.99 |
| 2023-03-21 | 42.29 |
| 2023-03-20 | 43.01 |
| 2023-03-17 | 42.29 |
| 2023-03-16 | 36.92 |
| 2023-03-15 | 44.44 |
| 2023-03-14 | 43.37 |
| 2023-03-13 | 43.73 |
| 2023-03-10 | 41.22 |
| 2023-03-09 | 46.95 |
| 2023-03-08 | 49.46 |
| 2023-03-07 | 51.97 |
| 2023-03-06 | 53.41 |
| 2023-03-03 | 52.33 |
| 2023-03-02 | 51.97 |
| 2023-03-01 | 50.90 |
| 2023-02-28 | 43.37 |
| 2023-02-27 | 45.16 |
| 2023-02-24 | 48.75 |
| 2023-02-23 | 54.84 |
| 2023-02-22 | 57.35 |
| 2023-02-21 | 57.35 |
| 2023-02-20 | 56.63 |
| 2023-02-17 | 45.52 |
| 2023-02-16 | 43.37 |
| 2023-02-15 | 48.75 |
| 2023-02-14 | 50.18 |
| 2023-02-13 | 50.54 |
| 2023-02-10 | 48.75 |
| 2023-02-09 | 54.12 |
| 2023-02-08 | 51.61 |
| 2023-02-07 | 50.90 |
| 2023-02-06 | 43.37 |
| 2023-02-03 | 49.10 |
| 2023-02-02 | 56.27 |
| 2023-02-01 | 56.27 |
| 2023-01-31 | 49.46 |
| 2023-01-30 | 49.10 |
| 2023-01-27 | 53.05 |
| 2023-01-26 | 50.90 |
| 2023-01-20 | 46.24 |
| 2023-01-19 | 43.73 |
| 2023-01-18 | 40.86 |
| 2023-01-17 | 39.43 |
| 2023-01-16 | 39.43 |
| 2023-01-13 | 40.86 |
| 2023-01-12 | 37.99 |
| 2023-01-11 | 37.63 |
| 2023-01-10 | 34.77 |
| 2023-01-09 | 32.62 |
| 2023-01-06 | 22.94 |
| 2023-01-05 | 22.22 |
| 2023-01-04 | 20.43 |
| 2023-01-03 | 20.79 |
| 2022-12-30 | 19.00 |
| 2022-12-29 | 21.51 |
| 2022-12-28 | 23.30 |
| 2022-12-23 | 16.85 |
| 2022-12-22 | 17.92 |
| 2022-12-21 | 19.00 |
| 2022-12-20 | 17.92 |
| 2022-12-19 | 20.79 |
| 2022-12-16 | 22.22 |
| 2022-12-15 | 22.58 |
| 2022-12-14 | 23.66 |
| 2022-12-13 | 22.22 |
| 2022-12-12 | 24.73 |
| 2022-12-09 | 27.96 |
| 2022-12-08 | 23.30 |
| 2022-12-07 | 21.51 |
| 2022-12-06 | 27.24 |
| 2022-12-05 | 28.32 |
| 2022-12-02 | 17.92 |
| 2022-12-01 | 17.92 |
| 2022-11-30 | 17.20 |
| 2022-11-29 | 15.41 |
| 2022-11-28 | 11.11 |
| 2022-11-25 | 12.54 |
| 2022-11-24 | 11.83 |
| 2022-11-23 | 9.32 |
| 2022-11-22 | 8.60 |
| 2022-11-21 | 7.17 |
| 2022-11-18 | 7.53 |
| 2022-11-17 | 6.81 |
| 2022-11-16 | 10.75 |
| 2022-11-15 | 10.75 |
| 2022-11-14 | 7.53 |
| 2022-11-11 | 1.43 |
| 2022-11-10 | -6.45 |
| 2022-11-09 | -3.94 |
| 2022-11-08 | -5.02 |
| 2022-11-07 | -6.45 |
| 2022-11-04 | -13.62 |
| 2022-11-03 | -20.07 |
| 2022-11-02 | -18.28 |
| 2022-11-01 | -19.35 |
| 2022-10-31 | -19.71 |
| 2022-10-28 | -17.56 |
| 2022-10-27 | -12.90 |
| 2022-10-26 | -11.47 |
| 2022-10-25 | -9.32 |
| 2022-10-24 | -9.68 |
| 2022-10-21 | -7.89 |
| 2022-10-20 | -8.24 |
| 2022-10-19 | -7.89 |
| 2022-10-18 | -7.53 |
| 2022-10-17 | -6.81 |
| 2022-10-14 | -6.81 |
| 2022-10-13 | -8.24 |
| 2022-10-12 | -7.17 |
| 2022-10-11 | -7.17 |
| 2022-10-10 | -6.45 |
| 2022-10-07 | -4.66 |
| 2022-10-06 | -2.15 |
| 2022-10-05 | -3.23 |
| 2022-10-03 | -7.53 |
| 2022-09-30 | -7.89 |
| 2022-09-29 | -10.04 |
| 2022-09-28 | -9.32 |
| 2022-09-27 | -3.23 |
| 2022-09-26 | -2.87 |
| 2022-09-23 | 1.43 |
| 2022-09-22 | 6.81 |
| 2022-09-21 | 7.53 |
| 2022-09-20 | 7.53 |
| 2022-09-19 | 7.17 |
| 2022-09-16 | 6.45 |
| 2022-09-15 | 11.11 |
| 2022-09-14 | 13.62 |
| 2022-09-13 | 16.13 |
| 2022-09-09 | 16.49 |
| 2022-09-08 | 10.39 |
| 2022-09-07 | 10.75 |
| 2022-09-06 | 3.94 |
| 2022-09-05 | 1.79 |
| 2022-09-02 | 1.08 |
| 2022-09-01 | 2.87 |
| 2022-08-31 | 3.94 |
| 2022-08-30 | 6.81 |
| 2022-08-29 | 9.32 |
| 2022-08-26 | 10.04 |
| 2022-08-25 | 10.04 |
| 2022-08-24 | 5.38 |
| 2022-08-23 | 2.51 |
| 2022-08-22 | 0.72 |
| 2022-08-19 | 0.72 |
| 2022-08-18 | 0.36 |
| 2022-08-17 | 1.79 |
| 2022-08-16 | 0.72 |
| 2022-08-15 | 1.43 |
| 2022-08-12 | 4.66 |
| 2022-08-11 | 1.79 |
| 2022-08-10 | -1.43 |
| 2022-08-09 | -0.36 |
| 2022-08-08 | -0.72 |
| 2022-08-05 | -0.72 |
| 2022-08-04 | -3.23 |
| 2022-08-03 | -3.58 |
| 2022-08-02 | -1.79 |
| 2022-08-01 | 1.08 |
| 2022-07-29 | 2.15 |
| 2022-07-28 | 2.87 |
| 2022-07-27 | 1.79 |
| 2022-07-26 | 2.15 |
| 2022-07-25 | 1.79 |
| 2022-07-22 | 0.00 |
Copyright & disclaimer, Privacy policy