Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0914 % |
|---|---|
| 2025-11-07 | -19.23 |
| 2025-11-06 | -21.17 |
| 2025-11-05 | -21.59 |
| 2025-11-04 | -21.24 |
| 2025-11-03 | -19.51 |
| 2025-10-31 | -19.86 |
| 2025-10-30 | -17.64 |
| 2025-10-28 | -18.26 |
| 2025-10-27 | -16.88 |
| 2025-10-24 | -17.92 |
| 2025-10-23 | -17.43 |
| 2025-10-22 | -17.02 |
| 2025-10-21 | -16.95 |
| 2025-10-20 | -16.88 |
| 2025-10-17 | -16.74 |
| 2025-10-16 | -13.41 |
| 2025-10-15 | -10.37 |
| 2025-10-14 | -16.05 |
| 2025-10-13 | -15.22 |
| 2025-10-10 | -13.48 |
| 2025-10-09 | -15.84 |
| 2025-10-08 | -17.43 |
| 2025-10-06 | -17.85 |
| 2025-10-03 | -17.22 |
| 2025-10-02 | -18.26 |
| 2025-09-30 | -18.61 |
| 2025-09-29 | -18.96 |
| 2025-09-26 | -19.93 |
| 2025-09-25 | -20.55 |
| 2025-09-24 | -20.48 |
| 2025-09-23 | -20.00 |
| 2025-09-22 | -20.27 |
| 2025-09-19 | -20.34 |
| 2025-09-18 | -21.93 |
| 2025-09-17 | -20.83 |
| 2025-09-16 | -19.72 |
| 2025-09-15 | -18.68 |
| 2025-09-12 | -17.43 |
| 2025-09-11 | -14.94 |
| 2025-09-10 | -16.12 |
| 2025-09-09 | -16.39 |
| 2025-09-08 | -17.36 |
| 2025-09-05 | -17.86 |
| 2025-09-04 | -18.95 |
| 2025-09-03 | -18.68 |
| 2025-09-02 | -17.04 |
| 2025-09-01 | -15.73 |
| 2025-08-29 | -16.08 |
| 2025-08-28 | -18.06 |
| 2025-08-27 | -16.21 |
| 2025-08-26 | -17.17 |
| 2025-08-25 | -17.10 |
| 2025-08-22 | -18.47 |
| 2025-08-21 | -17.72 |
| 2025-08-20 | -16.97 |
| 2025-08-19 | -16.56 |
| 2025-08-18 | -15.32 |
| 2025-08-15 | -15.39 |
| 2025-08-14 | -15.05 |
| 2025-08-13 | -15.05 |
| 2025-08-12 | -14.57 |
| 2025-08-11 | -15.05 |
| 2025-08-08 | -18.27 |
| 2025-08-07 | -21.01 |
| 2025-08-06 | -22.31 |
| 2025-08-05 | -22.65 |
| 2025-08-04 | -22.52 |
| 2025-08-01 | -22.41 |
| 2025-07-31 | -22.24 |
| 2025-07-30 | -19.33 |
| 2025-07-29 | -18.13 |
| 2025-07-28 | -17.96 |
| 2025-07-25 | -19.16 |
| 2025-07-24 | -17.79 |
| 2025-07-23 | -18.47 |
| 2025-07-22 | -14.88 |
| 2025-07-21 | -16.93 |
| 2025-07-18 | -23.78 |
| 2025-07-17 | -24.47 |
| 2025-07-16 | -23.44 |
| 2025-07-15 | -20.87 |
| 2025-07-14 | -17.10 |
| 2025-07-11 | -21.73 |
| 2025-07-10 | -23.27 |
| 2025-07-09 | -26.52 |
| 2025-07-08 | -26.87 |
| 2025-07-07 | -26.52 |
| 2025-07-04 | -27.55 |
| 2025-07-03 | -26.87 |
| 2025-07-02 | -27.38 |
| 2025-06-30 | -31.63 |
| 2025-06-27 | -31.15 |
| 2025-06-26 | -30.98 |
| 2025-06-25 | -32.31 |
| 2025-06-24 | -32.79 |
| 2025-06-23 | -34.71 |
| 2025-06-20 | -35.40 |
| 2025-06-19 | -33.82 |
| 2025-06-18 | -31.90 |
| 2025-06-17 | -31.77 |
| 2025-06-16 | -32.79 |
| 2025-06-13 | -33.48 |
| 2025-06-12 | -33.34 |
| 2025-06-11 | -32.11 |
| 2025-06-10 | -31.97 |
| 2025-06-09 | -31.77 |
| 2025-06-06 | -32.31 |
| 2025-06-05 | -32.31 |
| 2025-06-04 | -31.63 |
| 2025-06-03 | -32.11 |
| 2025-06-02 | -32.77 |
| 2025-05-30 | -32.61 |
| 2025-05-29 | -31.78 |
| 2025-05-28 | -31.95 |
| 2025-05-27 | -32.77 |
| 2025-05-26 | -31.95 |
| 2025-05-23 | -31.29 |
| 2025-05-22 | -30.63 |
| 2025-05-21 | -30.46 |
| 2025-05-20 | -31.12 |
| 2025-05-19 | -32.11 |
| 2025-05-16 | -31.45 |
| 2025-05-15 | -30.30 |
| 2025-05-14 | -30.14 |
| 2025-05-13 | -30.79 |
| 2025-05-12 | -30.14 |
| 2025-05-09 | -30.63 |
| 2025-05-08 | -30.63 |
| 2025-05-07 | -29.48 |
| 2025-05-06 | -28.82 |
| 2025-05-02 | -27.99 |
| 2025-04-30 | -27.83 |
| 2025-04-29 | -28.49 |
| 2025-04-28 | -27.66 |
| 2025-04-25 | -26.35 |
| 2025-04-24 | -26.67 |
| 2025-04-23 | -25.52 |
| 2025-04-22 | -26.84 |
| 2025-04-17 | -27.33 |
| 2025-04-16 | -27.00 |
| 2025-04-15 | -25.85 |
| 2025-04-14 | -26.02 |
| 2025-04-11 | -24.86 |
| 2025-04-10 | -25.69 |
| 2025-04-09 | -25.85 |
| 2025-04-08 | -28.49 |
| 2025-04-07 | -33.43 |
| 2025-04-03 | -26.84 |
| 2025-04-02 | -26.67 |
| 2025-04-01 | -27.33 |
| 2025-03-31 | -27.50 |
| 2025-03-28 | -25.85 |
| 2025-03-27 | -26.02 |
| 2025-03-26 | -25.03 |
| 2025-03-25 | -28.32 |
| 2025-03-24 | -25.52 |
| 2025-03-21 | -22.23 |
| 2025-03-20 | -22.56 |
| 2025-03-19 | -21.24 |
| 2025-03-18 | -22.88 |
| 2025-03-17 | -22.72 |
| 2025-03-14 | -26.18 |
| 2025-03-13 | -26.35 |
| 2025-03-12 | -27.00 |
| 2025-03-11 | -26.84 |
| 2025-03-10 | -26.67 |
| 2025-03-07 | -26.35 |
| 2025-03-06 | -26.35 |
| 2025-03-05 | -25.03 |
| 2025-03-04 | -29.64 |
| 2025-03-03 | -30.30 |
| 2025-02-28 | -29.97 |
| 2025-02-27 | -31.62 |
| 2025-02-26 | -34.29 |
| 2025-02-25 | -35.87 |
| 2025-02-24 | -36.33 |
| 2025-02-21 | -35.74 |
| 2025-02-20 | -34.09 |
| 2025-02-19 | -31.62 |
| 2025-02-18 | -31.29 |
| 2025-02-17 | -31.45 |
| 2025-02-14 | -30.14 |
| 2025-02-13 | -30.79 |
| 2025-02-12 | -30.30 |
| 2025-02-11 | -30.96 |
| 2025-02-10 | -29.64 |
| 2025-02-07 | -30.63 |
| 2025-02-06 | -30.96 |
| 2025-02-05 | -31.95 |
| 2025-02-04 | -31.12 |
| 2025-02-03 | -31.45 |
| 2025-01-28 | -30.96 |
| 2025-01-27 | -30.96 |
| 2025-01-24 | -32.61 |
| 2025-01-23 | -31.95 |
| 2025-01-22 | -31.95 |
| 2025-01-21 | -30.79 |
| 2025-01-20 | -30.96 |
| 2025-01-17 | -30.46 |
| 2025-01-16 | -32.11 |
| 2025-01-15 | -33.27 |
| 2025-01-14 | -35.80 |
| 2025-01-13 | -35.61 |
| 2025-01-10 | -35.34 |
| 2025-01-09 | -34.81 |
| 2025-01-08 | -36.53 |
| 2025-01-07 | -36.79 |
| 2025-01-06 | -36.92 |
| 2025-01-03 | -37.19 |
| 2025-01-02 | -36.92 |
| 2024-12-31 | -34.49 |
| 2024-12-30 | -35.14 |
| 2024-12-27 | -34.75 |
| 2024-12-24 | -34.68 |
| 2024-12-23 | -35.47 |
| 2024-12-20 | -35.94 |
| 2024-12-19 | -35.67 |
| 2024-12-18 | -34.55 |
| 2024-12-17 | -34.49 |
| 2024-12-16 | -32.61 |
| 2024-12-13 | -30.63 |
| 2024-12-12 | -28.65 |
| 2024-12-11 | -30.63 |
| 2024-12-10 | -30.79 |
| 2024-12-09 | -28.32 |
| 2024-12-06 | -31.12 |
| 2024-12-05 | -31.78 |
| 2024-12-04 | -32.77 |
| 2024-12-03 | -31.29 |
| 2024-12-02 | -31.78 |
| 2024-11-29 | -33.10 |
| 2024-11-28 | -32.61 |
| 2024-11-27 | -31.95 |
| 2024-11-26 | -33.10 |
| 2024-11-25 | -32.11 |
| 2024-11-22 | -31.78 |
| 2024-11-21 | -29.64 |
| 2024-11-20 | -29.15 |
| 2024-11-19 | -29.31 |
| 2024-11-18 | -29.15 |
| 2024-11-15 | -32.28 |
| 2024-11-14 | -30.63 |
| 2024-11-13 | -29.31 |
| 2024-11-12 | -29.15 |
| 2024-11-11 | -27.66 |
| 2024-11-08 | -26.35 |
| 2024-11-07 | -24.53 |
| 2024-11-06 | -27.00 |
| 2024-11-05 | -25.19 |
| 2024-11-04 | -27.00 |
| 2024-11-01 | -26.02 |
| 2024-10-31 | -25.52 |
| 2024-10-30 | -25.69 |
| 2024-10-29 | -27.00 |
| 2024-10-28 | -25.19 |
| 2024-10-25 | -26.84 |
| 2024-10-24 | -29.15 |
| 2024-10-23 | -28.16 |
| 2024-10-22 | -28.49 |
| 2024-10-21 | -28.82 |
| 2024-10-18 | -28.49 |
| 2024-10-17 | -30.46 |
| 2024-10-16 | -27.00 |
| 2024-10-15 | -29.97 |
| 2024-10-14 | -27.00 |
| 2024-10-10 | -28.32 |
| 2024-10-09 | -28.49 |
| 2024-10-08 | -24.20 |
| 2024-10-07 | -13.33 |
| 2024-10-04 | -17.45 |
| 2024-10-03 | -21.57 |
| 2024-10-02 | -19.59 |
| 2024-09-30 | -24.70 |
| 2024-09-27 | -27.66 |
| 2024-09-26 | -32.44 |
| 2024-09-25 | -37.25 |
| 2024-09-24 | -38.70 |
| 2024-09-23 | -41.87 |
| 2024-09-20 | -41.74 |
| 2024-09-19 | -42.26 |
| 2024-09-17 | -41.08 |
| 2024-09-16 | -42.53 |
| 2024-09-13 | -43.65 |
| 2024-09-12 | -43.45 |
| 2024-09-11 | -46.22 |
| 2024-09-10 | -46.61 |
| 2024-09-09 | -45.43 |
| 2024-09-05 | -44.37 |
| 2024-09-04 | -44.77 |
| 2024-09-03 | -44.17 |
| 2024-09-02 | -43.65 |
| 2024-08-30 | -44.37 |
| 2024-08-29 | -45.56 |
| 2024-08-28 | -45.76 |
| 2024-08-27 | -43.91 |
| 2024-08-26 | -43.19 |
| 2024-08-23 | -43.25 |
| 2024-08-22 | -43.71 |
| 2024-08-21 | -43.25 |
| 2024-08-20 | -42.53 |
| 2024-08-19 | -41.41 |
| 2024-08-16 | -41.21 |
| 2024-08-15 | -41.34 |
| 2024-08-14 | -41.41 |
| 2024-08-13 | -40.35 |
| 2024-08-12 | -39.63 |
| 2024-08-09 | -39.69 |
| 2024-08-08 | -39.23 |
| 2024-08-07 | -39.63 |
| 2024-08-06 | -39.23 |
| 2024-08-05 | -40.02 |
| 2024-08-02 | -39.49 |
| 2024-08-01 | -39.23 |
| 2024-07-31 | -37.12 |
| 2024-07-30 | -37.71 |
| 2024-07-29 | -37.91 |
| 2024-07-26 | -37.98 |
| 2024-07-25 | -38.57 |
| 2024-07-24 | -37.39 |
| 2024-07-23 | -36.46 |
| 2024-07-22 | -35.47 |
| 2024-07-19 | -34.42 |
| 2024-07-18 | -32.94 |
| 2024-07-17 | -32.77 |
| 2024-07-16 | -34.42 |
| 2024-07-15 | -33.60 |
| 2024-07-12 | -33.43 |
| 2024-07-11 | -33.60 |
| 2024-07-10 | -34.16 |
| 2024-07-09 | -32.61 |
| 2024-07-08 | -32.44 |
| 2024-07-05 | -35.21 |
| 2024-07-04 | -35.87 |
| 2024-07-03 | -36.07 |
| 2024-07-02 | -37.45 |
| 2024-06-28 | -38.70 |
| 2024-06-27 | -39.49 |
| 2024-06-26 | -37.45 |
| 2024-06-25 | -37.58 |
| 2024-06-24 | -39.49 |
| 2024-06-21 | -38.04 |
| 2024-06-20 | -39.30 |
| 2024-06-19 | -40.02 |
| 2024-06-18 | -41.74 |
| 2024-06-17 | -42.33 |
| 2024-06-14 | -41.93 |
| 2024-06-13 | -41.67 |
| 2024-06-12 | -41.93 |
| 2024-06-11 | -41.08 |
| 2024-06-07 | -40.22 |
| 2024-06-06 | -40.75 |
| 2024-06-05 | -40.02 |
| 2024-06-04 | -39.10 |
| 2024-06-03 | -38.84 |
| 2024-05-31 | -39.74 |
| 2024-05-30 | -37.06 |
| 2024-05-29 | -38.74 |
| 2024-05-28 | -37.75 |
| 2024-05-27 | -37.53 |
| 2024-05-24 | -38.99 |
| 2024-05-23 | -37.53 |
| 2024-05-22 | -36.28 |
| 2024-05-21 | -35.50 |
| 2024-05-20 | -34.41 |
| 2024-05-17 | -32.70 |
| 2024-05-16 | -34.26 |
| 2024-05-14 | -39.24 |
| 2024-05-13 | -37.37 |
| 2024-05-10 | -38.74 |
| 2024-05-09 | -40.92 |
| 2024-05-08 | -42.29 |
| 2024-05-07 | -41.73 |
| 2024-05-06 | -41.61 |
| 2024-05-03 | -41.36 |
| 2024-05-02 | -42.05 |
| 2024-04-30 | -43.10 |
| 2024-04-29 | -41.80 |
| 2024-04-26 | -44.35 |
| 2024-04-25 | -45.85 |
| 2024-04-24 | -45.91 |
| 2024-04-23 | -45.41 |
| 2024-04-22 | -45.91 |
| 2024-04-19 | -45.97 |
| 2024-04-18 | -45.97 |
| 2024-04-17 | -46.03 |
| 2024-04-16 | -46.35 |
| 2024-04-15 | -46.22 |
| 2024-04-12 | -46.10 |
| 2024-04-11 | -45.66 |
| 2024-04-10 | -48.15 |
| 2024-04-09 | -48.65 |
| 2024-04-08 | -49.34 |
| 2024-04-05 | -49.02 |
| 2024-04-03 | -48.15 |
| 2024-04-02 | -48.09 |
| 2024-03-28 | -49.27 |
| 2024-03-27 | -49.27 |
| 2024-03-26 | -48.40 |
| 2024-03-25 | -47.84 |
| 2024-03-22 | -47.65 |
| 2024-03-21 | -47.28 |
| 2024-03-20 | -46.41 |
| 2024-03-19 | -46.28 |
| 2024-03-18 | -44.60 |
| 2024-03-15 | -44.16 |
| 2024-03-14 | -44.35 |
| 2024-03-13 | -45.04 |
| 2024-03-12 | -43.91 |
| 2024-03-11 | -44.72 |
| 2024-03-08 | -45.53 |
| 2024-03-07 | -46.78 |
| 2024-03-06 | -46.03 |
| 2024-03-05 | -47.22 |
| 2024-03-04 | -47.16 |
| 2024-03-01 | -46.47 |
| 2024-02-29 | -46.66 |
| 2024-02-28 | -46.72 |
| 2024-02-27 | -45.66 |
| 2024-02-26 | -46.16 |
| 2024-02-23 | -45.85 |
| 2024-02-22 | -45.91 |
| 2024-02-21 | -46.59 |
| 2024-02-20 | -48.28 |
| 2024-02-19 | -49.59 |
| 2024-02-16 | -48.78 |
| 2024-02-15 | -50.83 |
| 2024-02-14 | -50.46 |
| 2024-02-09 | -50.83 |
| 2024-02-08 | -49.27 |
| 2024-02-07 | -50.27 |
| 2024-02-06 | -49.52 |
| 2024-02-05 | -51.08 |
| 2024-02-02 | -50.77 |
| 2024-02-01 | -51.64 |
| 2024-01-31 | -51.14 |
| 2024-01-30 | -51.08 |
| 2024-01-29 | -49.27 |
| 2024-01-26 | -49.40 |
| 2024-01-25 | -49.40 |
| 2024-01-24 | -49.77 |
| 2024-01-23 | -51.14 |
| 2024-01-22 | -52.14 |
| 2024-01-19 | -50.58 |
| 2024-01-18 | -48.84 |
| 2024-01-17 | -48.65 |
| 2024-01-16 | -46.03 |
| 2024-01-15 | -45.04 |
| 2024-01-12 | -44.97 |
| 2024-01-11 | -46.03 |
| 2024-01-10 | -46.66 |
| 2024-01-09 | -46.41 |
| 2024-01-08 | -45.66 |
| 2024-01-05 | -44.60 |
| 2024-01-04 | -44.97 |
| 2024-01-03 | -44.48 |
| 2024-01-02 | -44.10 |
| 2023-12-29 | -43.79 |
| 2023-12-28 | -44.04 |
| 2023-12-27 | -45.35 |
| 2023-12-22 | -45.72 |
| 2023-12-21 | -45.53 |
| 2023-12-20 | -46.16 |
| 2023-12-19 | -46.66 |
| 2023-12-18 | -46.47 |
| 2023-12-15 | -45.97 |
| 2023-12-14 | -47.47 |
| 2023-12-13 | -47.72 |
| 2023-12-12 | -46.03 |
| 2023-12-11 | -47.34 |
| 2023-12-08 | -46.35 |
| 2023-12-07 | -45.41 |
| 2023-12-06 | -44.66 |
| 2023-12-05 | -44.48 |
| 2023-12-04 | -44.54 |
| 2023-12-01 | -43.48 |
| 2023-11-30 | -43.04 |
| 2023-11-29 | -43.04 |
| 2023-11-28 | -41.98 |
| 2023-11-27 | -41.36 |
| 2023-11-24 | -40.55 |
| 2023-11-23 | -39.49 |
| 2023-11-22 | -40.24 |
| 2023-11-21 | -39.68 |
| 2023-11-20 | -40.49 |
| 2023-11-17 | -40.92 |
| 2023-11-16 | -39.37 |
| 2023-11-15 | -39.68 |
| 2023-11-14 | -42.05 |
| 2023-11-13 | -42.05 |
| 2023-11-10 | -42.05 |
| 2023-11-09 | -41.42 |
| 2023-11-08 | -40.80 |
| 2023-11-07 | -40.24 |
| 2023-11-06 | -38.87 |
| 2023-11-03 | -39.18 |
| 2023-11-02 | -40.18 |
| 2023-11-01 | -39.68 |
| 2023-10-31 | -39.18 |
| 2023-10-30 | -38.68 |
| 2023-10-27 | -39.80 |
| 2023-10-26 | -40.99 |
| 2023-10-25 | -40.42 |
| 2023-10-24 | -43.98 |
| 2023-10-20 | -42.67 |
| 2023-10-19 | -42.23 |
| 2023-10-18 | -39.80 |
| 2023-10-17 | -38.80 |
| 2023-10-16 | -38.56 |
| 2023-10-13 | -37.37 |
| 2023-10-12 | -35.81 |
| 2023-10-11 | -37.53 |
| 2023-10-10 | -38.62 |
| 2023-10-09 | -38.06 |
| 2023-10-06 | -37.93 |
| 2023-10-05 | -38.74 |
| 2023-10-04 | -38.99 |
| 2023-10-03 | -37.37 |
| 2023-09-29 | -35.03 |
| 2023-09-28 | -35.81 |
| 2023-09-27 | -36.13 |
| 2023-09-26 | -36.13 |
| 2023-09-25 | -35.35 |
| 2023-09-22 | -33.63 |
| 2023-09-21 | -35.19 |
| 2023-09-20 | -33.32 |
| 2023-09-19 | -33.48 |
| 2023-09-18 | -34.57 |
| 2023-09-15 | -34.10 |
| 2023-09-14 | -35.81 |
| 2023-09-13 | -35.35 |
| 2023-09-12 | -35.03 |
| 2023-09-11 | -32.54 |
| 2023-09-07 | -31.14 |
| 2023-09-06 | -30.21 |
| 2023-09-05 | -29.74 |
| 2023-09-04 | -27.56 |
| 2023-08-31 | -32.07 |
| 2023-08-30 | -31.30 |
| 2023-08-29 | -30.83 |
| 2023-08-28 | -33.32 |
| 2023-08-25 | -31.45 |
| 2023-08-24 | -34.57 |
| 2023-08-23 | -34.72 |
| 2023-08-22 | -33.94 |
| 2023-08-21 | -35.19 |
| 2023-08-18 | -34.26 |
| 2023-08-17 | -33.94 |
| 2023-08-16 | -33.94 |
| 2023-08-15 | -33.94 |
| 2023-08-14 | -32.85 |
| 2023-08-11 | -33.32 |
| 2023-08-10 | -31.30 |
| 2023-08-09 | -31.14 |
| 2023-08-08 | -31.14 |
| 2023-08-07 | -29.74 |
| 2023-08-04 | -28.34 |
| 2023-08-03 | -28.96 |
| 2023-08-02 | -29.43 |
| 2023-08-01 | -30.05 |
| 2023-07-31 | -26.93 |
| 2023-07-28 | -31.92 |
| 2023-07-27 | -33.32 |
| 2023-07-26 | -35.35 |
| 2023-07-25 | -35.03 |
| 2023-07-24 | -38.68 |
| 2023-07-21 | -37.53 |
| 2023-07-20 | -37.68 |
| 2023-07-19 | -38.49 |
| 2023-07-18 | -38.99 |
| 2023-07-14 | -38.31 |
| 2023-07-13 | -37.37 |
| 2023-07-12 | -38.12 |
| 2023-07-11 | -38.99 |
| 2023-07-10 | -38.06 |
| 2023-07-07 | -37.37 |
| 2023-07-06 | -37.22 |
| 2023-07-05 | -36.13 |
| 2023-07-04 | -35.03 |
| 2023-07-03 | -34.10 |
| 2023-06-30 | -35.19 |
| 2023-06-29 | -35.03 |
| 2023-06-28 | -34.72 |
| 2023-06-27 | -34.26 |
| 2023-06-26 | -36.28 |
| 2023-06-23 | -36.28 |
| 2023-06-21 | -35.50 |
| 2023-06-20 | -34.10 |
| 2023-06-19 | -32.07 |
| 2023-06-16 | -31.45 |
| 2023-06-15 | -32.23 |
| 2023-06-14 | -33.63 |
| 2023-06-13 | -33.63 |
| 2023-06-12 | -34.57 |
| 2023-06-09 | -33.48 |
| 2023-06-08 | -33.48 |
| 2023-06-07 | -35.66 |
| 2023-06-06 | -35.97 |
| 2023-06-05 | -36.13 |
| 2023-06-02 | -36.44 |
| 2023-06-01 | -39.37 |
| 2023-05-31 | -40.23 |
| 2023-05-30 | -38.65 |
| 2023-05-29 | -38.36 |
| 2023-05-25 | -37.07 |
| 2023-05-24 | -36.21 |
| 2023-05-23 | -34.77 |
| 2023-05-22 | -34.91 |
| 2023-05-19 | -35.63 |
| 2023-05-18 | -34.34 |
| 2023-05-17 | -33.91 |
| 2023-05-16 | -32.33 |
| 2023-05-15 | -30.89 |
| 2023-05-12 | -31.03 |
| 2023-05-11 | -28.59 |
| 2023-05-10 | -28.45 |
| 2023-05-09 | -28.02 |
| 2023-05-08 | -29.02 |
| 2023-05-05 | -30.03 |
| 2023-05-04 | -30.03 |
| 2023-05-03 | -30.17 |
| 2023-05-02 | -29.74 |
| 2023-04-28 | -29.02 |
| 2023-04-27 | -29.89 |
| 2023-04-26 | -27.44 |
| 2023-04-25 | -27.59 |
| 2023-04-24 | -26.87 |
| 2023-04-21 | -26.15 |
| 2023-04-20 | -25.29 |
| 2023-04-19 | -25.29 |
| 2023-04-18 | -24.28 |
| 2023-04-17 | -24.57 |
| 2023-04-14 | -23.42 |
| 2023-04-13 | -23.42 |
| 2023-04-12 | -21.12 |
| 2023-04-11 | -21.55 |
| 2023-04-06 | -24.43 |
| 2023-04-04 | -22.99 |
| 2023-04-03 | -22.41 |
| 2023-03-31 | -21.84 |
| 2023-03-30 | -21.41 |
| 2023-03-29 | -21.84 |
| 2023-03-28 | -22.13 |
| 2023-03-27 | -23.28 |
| 2023-03-24 | -19.83 |
| 2023-03-23 | -17.67 |
| 2023-03-22 | -18.10 |
| 2023-03-21 | -17.39 |
| 2023-03-20 | -16.95 |
| 2023-03-17 | -16.38 |
| 2023-03-16 | -17.67 |
| 2023-03-15 | -17.24 |
| 2023-03-14 | -18.82 |
| 2023-03-13 | -17.10 |
| 2023-03-10 | -19.25 |
| 2023-03-09 | -17.96 |
| 2023-03-08 | -15.66 |
| 2023-03-07 | -13.65 |
| 2023-03-06 | -12.64 |
| 2023-03-03 | -11.64 |
| 2023-03-02 | -12.36 |
| 2023-03-01 | -14.51 |
| 2023-02-28 | -17.24 |
| 2023-02-27 | -15.37 |
| 2023-02-24 | -13.79 |
| 2023-02-23 | -9.77 |
| 2023-02-22 | -12.07 |
| 2023-02-21 | -11.78 |
| 2023-02-20 | -12.21 |
| 2023-02-17 | -16.52 |
| 2023-02-16 | -16.52 |
| 2023-02-15 | -17.24 |
| 2023-02-14 | -16.95 |
| 2023-02-13 | -15.37 |
| 2023-02-10 | -19.25 |
| 2023-02-09 | -18.68 |
| 2023-02-08 | -18.10 |
| 2023-02-07 | -18.39 |
| 2023-02-06 | -18.39 |
| 2023-02-03 | -16.09 |
| 2023-02-02 | -13.94 |
| 2023-02-01 | -13.51 |
| 2023-01-31 | -14.66 |
| 2023-01-30 | -15.52 |
| 2023-01-27 | -11.64 |
| 2023-01-26 | -13.36 |
| 2023-01-20 | -13.07 |
| 2023-01-19 | -14.51 |
| 2023-01-18 | -14.94 |
| 2023-01-17 | -14.66 |
| 2023-01-16 | -12.36 |
| 2023-01-13 | -13.22 |
| 2023-01-12 | -16.52 |
| 2023-01-11 | -15.80 |
| 2023-01-10 | -15.95 |
| 2023-01-09 | -15.37 |
| 2023-01-06 | -16.81 |
| 2023-01-05 | -18.10 |
| 2023-01-04 | -17.67 |
| 2023-01-03 | -20.26 |
| 2022-12-30 | -21.55 |
| 2022-12-29 | -20.55 |
| 2022-12-28 | -19.68 |
| 2022-12-23 | -19.54 |
| 2022-12-22 | -20.40 |
| 2022-12-21 | -20.83 |
| 2022-12-20 | -21.55 |
| 2022-12-19 | -19.97 |
| 2022-12-16 | -16.52 |
| 2022-12-15 | -19.54 |
| 2022-12-14 | -16.67 |
| 2022-12-13 | -17.39 |
| 2022-12-12 | -15.80 |
| 2022-12-09 | -13.79 |
| 2022-12-08 | -19.11 |
| 2022-12-07 | -21.26 |
| 2022-12-06 | -17.82 |
| 2022-12-05 | -17.24 |
| 2022-12-02 | -20.26 |
| 2022-12-01 | -19.83 |
| 2022-11-30 | -18.82 |
| 2022-11-29 | -19.54 |
| 2022-11-28 | -23.99 |
| 2022-11-25 | -21.84 |
| 2022-11-24 | -22.99 |
| 2022-11-23 | -25.43 |
| 2022-11-22 | -25.72 |
| 2022-11-21 | -25.00 |
| 2022-11-18 | -22.84 |
| 2022-11-17 | -21.41 |
| 2022-11-16 | -19.40 |
| 2022-11-15 | -18.68 |
| 2022-11-14 | -24.86 |
| 2022-11-11 | -29.74 |
| 2022-11-10 | -35.06 |
| 2022-11-09 | -33.62 |
| 2022-11-08 | -33.48 |
| 2022-11-07 | -33.05 |
| 2022-11-04 | -35.20 |
| 2022-11-03 | -38.07 |
| 2022-11-02 | -37.21 |
| 2022-11-01 | -38.65 |
| 2022-10-31 | -41.95 |
| 2022-10-28 | -39.08 |
| 2022-10-27 | -35.92 |
| 2022-10-26 | -36.21 |
| 2022-10-25 | -35.63 |
| 2022-10-24 | -34.91 |
| 2022-10-21 | -29.60 |
| 2022-10-20 | -30.75 |
| 2022-10-19 | -29.60 |
| 2022-10-18 | -28.16 |
| 2022-10-17 | -28.74 |
| 2022-10-14 | -29.60 |
| 2022-10-13 | -30.03 |
| 2022-10-12 | -29.17 |
| 2022-10-11 | -28.74 |
| 2022-10-10 | -26.44 |
| 2022-10-07 | -23.99 |
| 2022-10-06 | -21.41 |
| 2022-10-05 | -21.41 |
| 2022-10-03 | -26.44 |
| 2022-09-30 | -28.45 |
| 2022-09-29 | -29.17 |
| 2022-09-28 | -27.59 |
| 2022-09-27 | -24.86 |
| 2022-09-26 | -23.85 |
| 2022-09-23 | -23.42 |
| 2022-09-22 | -22.56 |
| 2022-09-21 | -21.12 |
| 2022-09-20 | -18.10 |
| 2022-09-19 | -16.38 |
| 2022-09-16 | -15.23 |
| 2022-09-15 | -11.93 |
| 2022-09-14 | -14.51 |
| 2022-09-13 | -12.50 |
| 2022-09-09 | -14.51 |
| 2022-09-08 | -17.67 |
| 2022-09-07 | -16.24 |
| 2022-09-06 | -14.94 |
| 2022-09-05 | -14.66 |
| 2022-09-02 | -13.79 |
| 2022-09-01 | -12.36 |
| 2022-08-31 | -13.79 |
| 2022-08-30 | -14.22 |
| 2022-08-29 | -13.79 |
| 2022-08-26 | -11.35 |
| 2022-08-25 | -11.78 |
| 2022-08-24 | -13.65 |
| 2022-08-23 | -10.92 |
| 2022-08-22 | -10.63 |
| 2022-08-19 | -11.06 |
| 2022-08-18 | -11.49 |
| 2022-08-17 | -9.48 |
| 2022-08-16 | -9.91 |
| 2022-08-15 | -11.49 |
| 2022-08-12 | -11.06 |
| 2022-08-11 | -10.78 |
| 2022-08-10 | -11.78 |
| 2022-08-09 | -11.49 |
| 2022-08-08 | -11.21 |
| 2022-08-05 | -11.64 |
| 2022-08-04 | -14.51 |
| 2022-08-03 | -14.94 |
| 2022-08-02 | -13.65 |
| 2022-08-01 | -12.50 |
| 2022-07-29 | -10.78 |
| 2022-07-28 | -7.61 |
| 2022-07-27 | -8.33 |
| 2022-07-26 | -8.05 |
| 2022-07-25 | -8.76 |
| 2022-07-22 | -9.34 |
| 2022-07-21 | -4.31 |
| 2022-07-20 | -2.01 |
| 2022-07-19 | -1.72 |
| 2022-07-18 | -0.14 |
| 2022-07-15 | -2.16 |
| 2022-07-14 | -1.01 |
| 2022-07-13 | 0.00 |
Copyright & disclaimer, Privacy policy