Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0905 % |
|---|---|
| 2025-11-10 | 1,474.92 |
| 2025-11-07 | 1,456.18 |
| 2025-11-06 | 1,465.55 |
| 2025-11-05 | 1,512.42 |
| 2025-11-04 | 1,474.92 |
| 2025-11-03 | 1,484.30 |
| 2025-10-31 | 1,521.80 |
| 2025-10-30 | 1,512.42 |
| 2025-10-28 | 1,540.55 |
| 2025-10-27 | 1,512.42 |
| 2025-10-24 | 1,512.42 |
| 2025-10-23 | 1,559.30 |
| 2025-10-22 | 1,587.42 |
| 2025-10-21 | 1,531.17 |
| 2025-10-20 | 1,512.42 |
| 2025-10-17 | 1,540.55 |
| 2025-10-16 | 1,568.67 |
| 2025-10-15 | 1,615.54 |
| 2025-10-14 | 1,615.54 |
| 2025-10-13 | 1,615.54 |
| 2025-10-10 | 1,587.42 |
| 2025-10-09 | 1,474.92 |
| 2025-10-08 | 1,531.17 |
| 2025-10-06 | 1,306.18 |
| 2025-10-03 | 1,540.55 |
| 2025-10-02 | 1,549.92 |
| 2025-09-30 | 1,578.04 |
| 2025-09-29 | 1,549.92 |
| 2025-09-26 | 1,559.30 |
| 2025-09-25 | 1,559.30 |
| 2025-09-24 | 1,531.17 |
| 2025-09-23 | 1,549.92 |
| 2025-09-22 | 1,596.79 |
| 2025-09-19 | 1,512.42 |
| 2025-09-18 | 1,456.18 |
| 2025-09-17 | 1,493.67 |
| 2025-09-16 | 1,568.67 |
| 2025-09-15 | 1,596.79 |
| 2025-09-12 | 1,624.92 |
| 2025-09-11 | 1,559.30 |
| 2025-09-10 | 1,531.17 |
| 2025-09-09 | 1,568.67 |
| 2025-09-08 | 1,624.92 |
| 2025-09-05 | 1,268.68 |
| 2025-09-04 | 1,212.44 |
| 2025-09-03 | 1,962.40 |
| 2025-09-02 | 2,037.40 |
| 2025-09-01 | 2,093.64 |
| 2025-08-29 | 2,046.77 |
| 2025-08-28 | 2,149.89 |
| 2025-08-27 | 1,962.40 |
| 2025-08-26 | 2,093.64 |
| 2025-08-25 | 2,065.52 |
| 2025-08-22 | 1,962.40 |
| 2025-08-21 | 1,887.40 |
| 2025-08-20 | 1,849.91 |
| 2025-08-19 | 1,849.91 |
| 2025-08-18 | 1,606.17 |
| 2025-08-15 | 1,606.17 |
| 2025-08-14 | 1,634.29 |
| 2025-08-13 | 1,615.54 |
| 2025-08-12 | 1,634.29 |
| 2025-08-11 | 1,615.54 |
| 2025-08-08 | 1,596.79 |
| 2025-08-07 | 1,624.92 |
| 2025-08-06 | 1,596.79 |
| 2025-08-05 | 1,559.30 |
| 2025-08-04 | 1,615.54 |
| 2025-08-01 | 1,568.67 |
| 2025-07-31 | 1,587.42 |
| 2025-07-30 | 1,643.67 |
| 2025-07-29 | 1,662.42 |
| 2025-07-28 | 1,662.42 |
| 2025-07-25 | 1,634.29 |
| 2025-07-24 | 1,653.04 |
| 2025-07-23 | 1,662.42 |
| 2025-07-22 | 1,662.42 |
| 2025-07-21 | 1,671.79 |
| 2025-07-18 | 1,662.42 |
| 2025-07-17 | 1,493.67 |
| 2025-07-16 | 1,334.31 |
| 2025-07-15 | 1,315.56 |
| 2025-07-14 | 1,296.81 |
| 2025-07-11 | 1,259.31 |
| 2025-07-10 | 1,184.31 |
| 2025-07-09 | 1,137.44 |
| 2025-07-08 | 1,034.32 |
| 2025-07-07 | 1,043.70 |
| 2025-07-04 | 1,034.32 |
| 2025-07-03 | 1,024.95 |
| 2025-07-02 | 996.82 |
| 2025-06-30 | 968.70 |
| 2025-06-27 | 978.07 |
| 2025-06-26 | 931.20 |
| 2025-06-25 | 940.57 |
| 2025-06-24 | 903.08 |
| 2025-06-23 | 903.08 |
| 2025-06-20 | 884.33 |
| 2025-06-19 | 874.95 |
| 2025-06-18 | 884.33 |
| 2025-06-17 | 837.45 |
| 2025-06-16 | 743.71 |
| 2025-06-13 | 649.96 |
| 2025-06-12 | 678.09 |
| 2025-06-11 | 678.09 |
| 2025-06-10 | 706.21 |
| 2025-06-09 | 687.46 |
| 2025-06-06 | 659.34 |
| 2025-06-05 | 668.71 |
| 2025-06-04 | 687.46 |
| 2025-06-03 | 687.46 |
| 2025-06-02 | 696.84 |
| 2025-05-30 | 678.09 |
| 2025-05-29 | 687.46 |
| 2025-05-28 | 706.21 |
| 2025-05-27 | 687.46 |
| 2025-05-26 | 706.21 |
| 2025-05-23 | 678.09 |
| 2025-05-22 | 696.84 |
| 2025-05-21 | 687.46 |
| 2025-05-20 | 678.09 |
| 2025-05-19 | 678.09 |
| 2025-05-16 | 715.59 |
| 2025-05-15 | 678.09 |
| 2025-05-14 | 687.46 |
| 2025-05-13 | 734.33 |
| 2025-05-12 | 734.33 |
| 2025-05-09 | 715.59 |
| 2025-05-08 | 668.71 |
| 2025-05-07 | 678.09 |
| 2025-05-06 | 649.96 |
| 2025-05-02 | 706.21 |
| 2025-04-30 | 753.08 |
| 2025-04-29 | 649.96 |
| 2025-04-28 | 659.34 |
| 2025-04-25 | 659.34 |
| 2025-04-24 | 687.46 |
| 2025-04-23 | 687.46 |
| 2025-04-22 | 696.84 |
| 2025-04-17 | 696.84 |
| 2025-04-16 | 668.71 |
| 2025-04-15 | 668.71 |
| 2025-04-14 | 706.21 |
| 2025-04-11 | 640.59 |
| 2025-04-10 | 546.84 |
| 2025-04-09 | 509.35 |
| 2025-04-08 | 453.10 |
| 2025-04-07 | 481.22 |
| 2025-04-03 | 593.72 |
| 2025-04-02 | 546.84 |
| 2025-04-01 | 415.60 |
| 2025-03-31 | 396.85 |
| 2025-03-28 | 289.04 |
| 2025-03-27 | 289.04 |
| 2025-03-26 | 289.04 |
| 2025-03-25 | 293.73 |
| 2025-03-24 | 293.73 |
| 2025-03-21 | 293.73 |
| 2025-03-20 | 317.17 |
| 2025-03-19 | 303.11 |
| 2025-03-18 | 303.11 |
| 2025-03-17 | 303.11 |
| 2025-03-14 | 303.11 |
| 2025-03-13 | 298.42 |
| 2025-03-12 | 293.73 |
| 2025-03-11 | 293.73 |
| 2025-03-10 | 312.48 |
| 2025-03-07 | 349.98 |
| 2025-03-06 | 345.29 |
| 2025-03-05 | 368.73 |
| 2025-03-04 | 349.98 |
| 2025-03-03 | 326.54 |
| 2025-02-28 | 364.04 |
| 2025-02-27 | 349.98 |
| 2025-02-26 | 345.29 |
| 2025-02-25 | 298.42 |
| 2025-02-24 | 312.48 |
| 2025-02-21 | 298.42 |
| 2025-02-20 | 303.11 |
| 2025-02-19 | 354.67 |
| 2025-02-18 | 303.11 |
| 2025-02-17 | 260.92 |
| 2025-02-14 | 246.86 |
| 2025-02-13 | 242.17 |
| 2025-02-12 | 251.55 |
| 2025-02-11 | 218.73 |
| 2025-02-10 | 223.42 |
| 2025-02-07 | 209.36 |
| 2025-02-06 | 199.99 |
| 2025-02-05 | 199.99 |
| 2025-02-04 | 218.73 |
| 2025-02-03 | 223.42 |
| 2025-01-28 | 251.55 |
| 2025-01-27 | 223.42 |
| 2025-01-24 | 199.99 |
| 2025-01-23 | 190.61 |
| 2025-01-22 | 157.80 |
| 2025-01-21 | 181.24 |
| 2025-01-20 | 148.43 |
| 2025-01-17 | 148.43 |
| 2025-01-16 | 148.43 |
| 2025-01-15 | 148.43 |
| 2025-01-14 | 171.86 |
| 2025-01-13 | 171.86 |
| 2025-01-10 | 171.86 |
| 2025-01-09 | 176.55 |
| 2025-01-08 | 190.61 |
| 2025-01-07 | 190.61 |
| 2025-01-06 | 209.36 |
| 2025-01-03 | 204.67 |
| 2025-01-02 | 199.99 |
| 2024-12-31 | 214.05 |
| 2024-12-30 | 214.05 |
| 2024-12-27 | 214.05 |
| 2024-12-24 | 214.05 |
| 2024-12-23 | 214.05 |
| 2024-12-20 | 214.05 |
| 2024-12-19 | 209.36 |
| 2024-12-18 | 214.05 |
| 2024-12-17 | 214.05 |
| 2024-12-16 | 214.05 |
| 2024-12-13 | 214.05 |
| 2024-12-12 | 185.92 |
| 2024-12-11 | 185.92 |
| 2024-12-10 | 195.30 |
| 2024-12-09 | 195.30 |
| 2024-12-06 | 195.30 |
| 2024-12-05 | 162.49 |
| 2024-12-04 | 157.80 |
| 2024-12-03 | 176.55 |
| 2024-12-02 | 181.24 |
| 2024-11-29 | 162.49 |
| 2024-11-28 | 167.17 |
| 2024-11-27 | 167.17 |
| 2024-11-26 | 176.55 |
| 2024-11-25 | 153.11 |
| 2024-11-22 | 128.74 |
| 2024-11-21 | 118.43 |
| 2024-11-20 | 108.11 |
| 2024-11-19 | 98.74 |
| 2024-11-18 | 101.55 |
| 2024-11-15 | 107.18 |
| 2024-11-14 | 107.18 |
| 2024-11-13 | 107.18 |
| 2024-11-12 | 108.11 |
| 2024-11-11 | 110.93 |
| 2024-11-08 | 114.68 |
| 2024-11-07 | 115.61 |
| 2024-11-06 | 123.11 |
| 2024-11-05 | 123.11 |
| 2024-11-04 | 121.24 |
| 2024-11-01 | 107.18 |
| 2024-10-31 | 107.18 |
| 2024-10-30 | 107.18 |
| 2024-10-29 | 110.93 |
| 2024-10-28 | 112.80 |
| 2024-10-25 | 112.80 |
| 2024-10-24 | 115.61 |
| 2024-10-23 | 124.05 |
| 2024-10-22 | 124.05 |
| 2024-10-21 | 124.05 |
| 2024-10-18 | 124.05 |
| 2024-10-17 | 124.05 |
| 2024-10-16 | 118.43 |
| 2024-10-15 | 122.18 |
| 2024-10-14 | 122.18 |
| 2024-10-10 | 157.80 |
| 2024-10-09 | 130.61 |
| 2024-10-08 | 153.11 |
| 2024-10-07 | 214.05 |
| 2024-10-04 | 274.98 |
| 2024-10-03 | 214.05 |
| 2024-10-02 | 204.67 |
| 2024-09-30 | 148.43 |
| 2024-09-27 | 134.36 |
| 2024-09-26 | 134.36 |
| 2024-09-25 | 139.05 |
| 2024-09-24 | 124.05 |
| 2024-09-23 | 101.55 |
| 2024-09-20 | 90.30 |
| 2024-09-19 | 90.30 |
| 2024-09-17 | 90.30 |
| 2024-09-16 | 90.30 |
| 2024-09-13 | 83.74 |
| 2024-09-12 | 80.93 |
| 2024-09-11 | 80.93 |
| 2024-09-10 | 82.80 |
| 2024-09-09 | 88.43 |
| 2024-09-05 | 96.87 |
| 2024-09-04 | 86.55 |
| 2024-09-03 | 94.05 |
| 2024-09-02 | 85.62 |
| 2024-08-30 | 82.80 |
| 2024-08-29 | 79.05 |
| 2024-08-28 | 82.80 |
| 2024-08-27 | 80.93 |
| 2024-08-26 | 76.24 |
| 2024-08-23 | 83.74 |
| 2024-08-22 | 83.74 |
| 2024-08-21 | 74.37 |
| 2024-08-20 | 79.99 |
| 2024-08-19 | 79.99 |
| 2024-08-16 | 78.12 |
| 2024-08-15 | 75.30 |
| 2024-08-14 | 75.30 |
| 2024-08-13 | 74.37 |
| 2024-08-12 | 72.49 |
| 2024-08-09 | 71.55 |
| 2024-08-08 | 71.55 |
| 2024-08-07 | 70.62 |
| 2024-08-06 | 77.18 |
| 2024-08-05 | 80.93 |
| 2024-08-02 | 80.93 |
| 2024-08-01 | 80.93 |
| 2024-07-31 | 79.99 |
| 2024-07-30 | 80.93 |
| 2024-07-29 | 79.99 |
| 2024-07-26 | 79.99 |
| 2024-07-25 | 79.99 |
| 2024-07-24 | 79.99 |
| 2024-07-23 | 79.99 |
| 2024-07-22 | 79.99 |
| 2024-07-19 | 79.99 |
| 2024-07-18 | 87.49 |
| 2024-07-17 | 92.18 |
| 2024-07-16 | 66.87 |
| 2024-07-15 | 69.68 |
| 2024-07-12 | 73.43 |
| 2024-07-11 | 76.24 |
| 2024-07-10 | 73.43 |
| 2024-07-09 | 71.55 |
| 2024-07-08 | 70.62 |
| 2024-07-05 | 76.24 |
| 2024-07-04 | 71.55 |
| 2024-07-03 | 71.55 |
| 2024-07-02 | 89.37 |
| 2024-06-28 | 100.62 |
| 2024-06-27 | 103.43 |
| 2024-06-26 | 110.93 |
| 2024-06-25 | 115.61 |
| 2024-06-24 | 124.99 |
| 2024-06-21 | 143.74 |
| 2024-06-20 | 139.05 |
| 2024-06-19 | 139.05 |
| 2024-06-18 | 139.05 |
| 2024-06-17 | 134.36 |
| 2024-06-14 | 124.99 |
| 2024-06-13 | 129.68 |
| 2024-06-12 | 134.36 |
| 2024-06-11 | 167.17 |
| 2024-06-07 | 181.24 |
| 2024-06-06 | 214.05 |
| 2024-06-05 | 242.17 |
| 2024-06-04 | 260.92 |
| 2024-06-03 | 274.98 |
| 2024-05-31 | 251.55 |
| 2024-05-30 | 176.55 |
| 2024-05-29 | 143.74 |
| 2024-05-28 | 114.68 |
| 2024-05-27 | 106.24 |
| 2024-05-24 | 117.49 |
| 2024-05-23 | 117.49 |
| 2024-05-22 | 117.49 |
| 2024-05-21 | 110.93 |
| 2024-05-20 | 116.55 |
| 2024-05-17 | 139.05 |
| 2024-05-16 | 125.93 |
| 2024-05-14 | 115.61 |
| 2024-05-13 | 139.05 |
| 2024-05-10 | 115.61 |
| 2024-05-09 | 116.55 |
| 2024-05-08 | 143.74 |
| 2024-05-07 | 101.55 |
| 2024-05-06 | 115.61 |
| 2024-05-03 | 87.49 |
| 2024-05-02 | 87.49 |
| 2024-04-30 | 96.87 |
| 2024-04-29 | 92.18 |
| 2024-04-26 | 92.18 |
| 2024-04-25 | 94.05 |
| 2024-04-24 | 101.55 |
| 2024-04-23 | 102.49 |
| 2024-04-22 | 120.30 |
| 2024-04-19 | 120.30 |
| 2024-04-18 | 113.11 |
| 2024-04-17 | 125.41 |
| 2024-04-16 | 129.51 |
| 2024-04-15 | 121.31 |
| 2024-04-12 | 125.41 |
| 2024-04-11 | 129.51 |
| 2024-04-10 | 141.80 |
| 2024-04-09 | 141.80 |
| 2024-04-08 | 125.41 |
| 2024-04-05 | 88.52 |
| 2024-04-03 | 60.66 |
| 2024-04-02 | 59.84 |
| 2024-03-28 | 65.57 |
| 2024-03-27 | 63.11 |
| 2024-03-26 | 63.11 |
| 2024-03-25 | 61.48 |
| 2024-03-22 | 62.30 |
| 2024-03-21 | 68.85 |
| 2024-03-20 | 55.74 |
| 2024-03-19 | 53.28 |
| 2024-03-18 | 53.28 |
| 2024-03-15 | 53.28 |
| 2024-03-14 | 56.56 |
| 2024-03-13 | 56.56 |
| 2024-03-12 | 56.56 |
| 2024-03-11 | 56.56 |
| 2024-03-08 | 68.03 |
| 2024-03-07 | 68.03 |
| 2024-03-06 | 68.03 |
| 2024-03-05 | 63.11 |
| 2024-03-04 | 68.03 |
| 2024-03-01 | 62.30 |
| 2024-02-29 | 62.30 |
| 2024-02-28 | 51.64 |
| 2024-02-27 | 59.84 |
| 2024-02-26 | 63.11 |
| 2024-02-23 | 54.92 |
| 2024-02-22 | 52.46 |
| 2024-02-21 | 54.92 |
| 2024-02-20 | 53.28 |
| 2024-02-19 | 44.26 |
| 2024-02-16 | 35.25 |
| 2024-02-15 | 34.43 |
| 2024-02-14 | 35.25 |
| 2024-02-09 | 18.85 |
| 2024-02-08 | 18.85 |
| 2024-02-07 | 18.85 |
| 2024-02-06 | 22.95 |
| 2024-02-05 | 10.66 |
| 2024-02-02 | 19.67 |
| 2024-02-01 | 22.95 |
| 2024-01-31 | 22.95 |
| 2024-01-30 | 22.95 |
| 2024-01-29 | 21.31 |
| 2024-01-26 | 21.31 |
| 2024-01-25 | 21.31 |
| 2024-01-24 | 21.31 |
| 2024-01-23 | 16.39 |
| 2024-01-22 | 16.39 |
| 2024-01-19 | 16.39 |
| 2024-01-18 | 21.31 |
| 2024-01-17 | 21.31 |
| 2024-01-16 | 21.31 |
| 2024-01-15 | 6.56 |
| 2024-01-12 | 6.56 |
| 2024-01-11 | 6.56 |
| 2024-01-10 | 9.84 |
| 2024-01-09 | -3.28 |
| 2024-01-08 | -3.28 |
| 2024-01-05 | -3.28 |
| 2024-01-04 | -3.28 |
| 2024-01-03 | -3.28 |
| 2024-01-02 | -3.28 |
| 2023-12-29 | -2.46 |
| 2023-12-28 | -2.46 |
| 2023-12-27 | -2.46 |
| 2023-12-22 | -2.46 |
| 2023-12-21 | -2.46 |
| 2023-12-20 | -9.84 |
| 2023-12-19 | -4.10 |
| 2023-12-18 | -4.10 |
| 2023-12-15 | -4.10 |
| 2023-12-14 | -4.10 |
| 2023-12-13 | -4.10 |
| 2023-12-12 | -4.10 |
| 2023-12-11 | -4.10 |
| 2023-12-08 | -4.10 |
| 2023-12-07 | -4.10 |
| 2023-12-06 | -4.10 |
| 2023-12-05 | -4.10 |
| 2023-12-04 | -4.10 |
| 2023-12-01 | -4.10 |
| 2023-11-30 | -4.10 |
| 2023-11-29 | -4.10 |
| 2023-11-28 | -6.56 |
| 2023-11-27 | -6.56 |
| 2023-11-24 | -4.92 |
| 2023-11-23 | 2.46 |
| 2023-11-22 | 3.28 |
| 2023-11-21 | 3.28 |
| 2023-11-20 | -6.56 |
| 2023-11-17 | -6.56 |
| 2023-11-16 | -6.56 |
| 2023-11-15 | -6.56 |
| 2023-11-14 | -4.10 |
| 2023-11-13 | -3.28 |
| 2023-11-10 | -3.28 |
| 2023-11-09 | -2.46 |
| 2023-11-08 | -2.46 |
| 2023-11-07 | -2.46 |
| 2023-11-06 | -2.46 |
| 2023-11-03 | -1.64 |
| 2023-11-02 | -4.92 |
| 2023-11-01 | -4.10 |
| 2023-10-31 | -3.28 |
| 2023-10-30 | -1.64 |
| 2023-10-27 | -1.64 |
| 2023-10-26 | -5.74 |
| 2023-10-25 | -5.74 |
| 2023-10-24 | -5.74 |
| 2023-10-20 | 37.70 |
| 2023-10-19 | 36.89 |
| 2023-10-18 | 30.33 |
| 2023-10-17 | 39.34 |
| 2023-10-16 | 46.72 |
| 2023-10-13 | 47.54 |
| 2023-10-12 | 39.34 |
| 2023-10-11 | 39.34 |
| 2023-10-10 | 39.34 |
| 2023-10-09 | 39.34 |
| 2023-10-06 | 39.34 |
| 2023-10-05 | 39.34 |
| 2023-10-04 | 39.34 |
| 2023-10-03 | 37.70 |
| 2023-09-29 | 37.70 |
| 2023-09-28 | 37.70 |
| 2023-09-27 | 37.70 |
| 2023-09-26 | 37.70 |
| 2023-09-25 | 37.70 |
| 2023-09-22 | 37.70 |
| 2023-09-21 | 37.70 |
| 2023-09-20 | 37.70 |
| 2023-09-19 | 37.70 |
| 2023-09-18 | 37.70 |
| 2023-09-15 | 37.70 |
| 2023-09-14 | 37.70 |
| 2023-09-13 | 38.52 |
| 2023-09-12 | 38.52 |
| 2023-09-11 | 38.52 |
| 2023-09-07 | 38.52 |
| 2023-09-06 | 38.52 |
| 2023-09-05 | 38.52 |
| 2023-09-04 | 38.52 |
| 2023-08-31 | 38.52 |
| 2023-08-30 | 38.52 |
| 2023-08-29 | 38.52 |
| 2023-08-28 | 38.52 |
| 2023-08-25 | 47.54 |
| 2023-08-24 | 45.90 |
| 2023-08-23 | 29.51 |
| 2023-08-22 | 54.10 |
| 2023-08-21 | 54.10 |
| 2023-08-18 | 54.10 |
| 2023-08-17 | 53.28 |
| 2023-08-16 | 53.28 |
| 2023-08-15 | 83.61 |
| 2023-08-14 | 67.21 |
| 2023-08-11 | 84.43 |
| 2023-08-10 | 74.59 |
| 2023-08-09 | 75.41 |
| 2023-08-08 | 65.57 |
| 2023-08-07 | 81.97 |
| 2023-08-04 | 74.59 |
| 2023-08-03 | 86.07 |
| 2023-08-02 | 87.70 |
| 2023-08-01 | 60.66 |
| 2023-07-31 | 63.93 |
| 2023-07-28 | 63.93 |
| 2023-07-27 | 58.20 |
| 2023-07-26 | 63.93 |
| 2023-07-25 | 71.31 |
| 2023-07-24 | 71.31 |
| 2023-07-21 | 55.74 |
| 2023-07-20 | 55.74 |
| 2023-07-19 | 56.56 |
| 2023-07-18 | 62.30 |
| 2023-07-14 | 77.87 |
| 2023-07-13 | 86.07 |
| 2023-07-12 | 77.05 |
| 2023-07-11 | 63.93 |
| 2023-07-10 | 76.23 |
| 2023-07-07 | 73.77 |
| 2023-07-06 | 50.00 |
| 2023-07-05 | 47.54 |
| 2023-07-04 | 63.93 |
| 2023-07-03 | 54.10 |
| 2023-06-30 | 79.51 |
| 2023-06-29 | 94.26 |
| 2023-06-28 | 96.72 |
| 2023-06-27 | 95.08 |
| 2023-06-26 | 94.26 |
| 2023-06-23 | 77.87 |
| 2023-06-21 | 33.61 |
| 2023-06-20 | 16.39 |
| 2023-06-19 | 21.31 |
| 2023-06-16 | -2.46 |
| 2023-06-15 | -10.66 |
| 2023-06-14 | -22.13 |
| 2023-06-13 | -28.69 |
| 2023-06-12 | -28.69 |
| 2023-06-09 | -28.69 |
| 2023-06-08 | -28.69 |
| 2023-06-07 | -28.69 |
| 2023-06-06 | -18.85 |
| 2023-06-05 | -18.85 |
| 2023-06-02 | -18.85 |
| 2023-06-01 | -18.85 |
| 2023-05-31 | -18.85 |
| 2023-05-30 | -18.85 |
| 2023-05-29 | -18.85 |
| 2023-05-25 | -18.85 |
| 2023-05-24 | -13.93 |
| 2023-05-23 | -13.93 |
| 2023-05-22 | -13.93 |
| 2023-05-19 | -10.66 |
| 2023-05-18 | -10.66 |
| 2023-05-17 | -11.48 |
| 2023-05-16 | -11.48 |
| 2023-05-15 | -13.11 |
| 2023-05-12 | -1.64 |
| 2023-05-11 | -0.82 |
| 2023-05-10 | -0.82 |
| 2023-05-09 | 3.28 |
| 2023-05-08 | 5.74 |
| 2023-05-05 | -4.92 |
| 2023-05-04 | -4.92 |
| 2023-05-03 | -4.92 |
| 2023-05-02 | -5.74 |
| 2023-04-28 | 3.28 |
| 2023-04-27 | 47.54 |
| 2023-04-26 | 54.92 |
| 2023-04-25 | 56.56 |
| 2023-04-24 | 57.38 |
| 2023-04-21 | 59.84 |
| 2023-04-20 | 59.84 |
| 2023-04-19 | 54.92 |
| 2023-04-18 | 52.46 |
| 2023-04-17 | 11.48 |
| 2023-04-14 | 10.66 |
| 2023-04-13 | 10.66 |
| 2023-04-12 | 10.66 |
| 2023-04-11 | 10.66 |
| 2023-04-06 | 10.66 |
| 2023-04-04 | 10.66 |
| 2023-04-03 | 10.66 |
| 2023-03-31 | -2.46 |
| 2023-03-30 | 7.38 |
| 2023-03-29 | 17.21 |
| 2023-03-28 | 17.21 |
| 2023-03-27 | 17.21 |
| 2023-03-24 | 17.21 |
| 2023-03-23 | 17.21 |
| 2023-03-22 | 17.21 |
| 2023-03-21 | 17.21 |
| 2023-03-20 | 18.85 |
| 2023-03-17 | 23.77 |
| 2023-03-16 | 55.74 |
| 2023-03-15 | 55.74 |
| 2023-03-14 | 55.74 |
| 2023-03-13 | 55.74 |
| 2023-03-10 | 55.74 |
| 2023-03-09 | 55.74 |
| 2023-03-08 | 55.74 |
| 2023-03-07 | 55.74 |
| 2023-03-06 | 63.93 |
| 2023-03-03 | 63.93 |
| 2023-03-02 | 63.93 |
| 2023-03-01 | 63.93 |
| 2023-02-28 | 63.93 |
| 2023-02-27 | 63.93 |
| 2023-02-24 | 63.93 |
| 2023-02-23 | 63.93 |
| 2023-02-22 | 36.89 |
| 2023-02-21 | 36.89 |
| 2023-02-20 | 31.97 |
| 2023-02-17 | 31.97 |
| 2023-02-16 | 31.97 |
| 2023-02-15 | 31.97 |
| 2023-02-14 | 31.97 |
| 2023-02-13 | 31.97 |
| 2023-02-10 | 32.79 |
| 2023-02-09 | 32.79 |
| 2023-02-08 | 32.79 |
| 2023-02-07 | 32.79 |
| 2023-02-06 | 32.79 |
| 2023-02-03 | 32.79 |
| 2023-02-02 | 32.79 |
| 2023-02-01 | 34.43 |
| 2023-01-31 | 35.25 |
| 2023-01-30 | 32.79 |
| 2023-01-27 | 32.79 |
| 2023-01-26 | 32.79 |
| 2023-01-20 | 32.79 |
| 2023-01-19 | 32.79 |
| 2023-01-18 | 32.79 |
| 2023-01-17 | 32.79 |
| 2023-01-16 | 32.79 |
| 2023-01-13 | 32.79 |
| 2023-01-12 | 32.79 |
| 2023-01-11 | 47.54 |
| 2023-01-10 | 35.25 |
| 2023-01-09 | 35.25 |
| 2023-01-06 | 35.25 |
| 2023-01-05 | 35.25 |
| 2023-01-04 | 35.25 |
| 2023-01-03 | 35.25 |
| 2022-12-30 | 35.25 |
| 2022-12-29 | 45.08 |
| 2022-12-28 | 45.08 |
| 2022-12-23 | 45.08 |
| 2022-12-22 | 45.08 |
| 2022-12-21 | 45.08 |
| 2022-12-20 | 45.08 |
| 2022-12-19 | 45.08 |
| 2022-12-16 | 45.08 |
| 2022-12-15 | 45.08 |
| 2022-12-14 | 45.08 |
| 2022-12-13 | 45.08 |
| 2022-12-12 | 52.46 |
| 2022-12-09 | 52.46 |
| 2022-12-08 | 52.46 |
| 2022-12-07 | 52.46 |
| 2022-12-06 | 52.46 |
| 2022-12-05 | 52.46 |
| 2022-12-02 | 54.10 |
| 2022-12-01 | 54.10 |
| 2022-11-30 | 54.10 |
| 2022-11-29 | 54.10 |
| 2022-11-28 | 54.10 |
| 2022-11-25 | 54.10 |
| 2022-11-24 | 54.10 |
| 2022-11-23 | 54.10 |
| 2022-11-22 | 54.10 |
| 2022-11-21 | 54.10 |
| 2022-11-18 | 54.10 |
| 2022-11-17 | 54.10 |
| 2022-11-16 | 54.92 |
| 2022-11-15 | 54.92 |
| 2022-11-14 | 56.56 |
| 2022-11-11 | 59.84 |
| 2022-11-10 | 59.84 |
| 2022-11-09 | 55.74 |
| 2022-11-08 | 55.74 |
| 2022-11-07 | 55.74 |
| 2022-11-04 | 55.74 |
| 2022-11-03 | 55.74 |
| 2022-11-02 | 59.02 |
| 2022-11-01 | 59.02 |
| 2022-10-31 | 59.02 |
| 2022-10-28 | 59.02 |
| 2022-10-27 | 63.93 |
| 2022-10-26 | 63.93 |
| 2022-10-25 | 63.93 |
| 2022-10-24 | 55.74 |
| 2022-10-21 | 55.74 |
| 2022-10-20 | 55.74 |
| 2022-10-19 | 55.74 |
| 2022-10-18 | 55.74 |
| 2022-10-17 | 55.74 |
| 2022-10-14 | 55.74 |
| 2022-10-13 | 55.74 |
| 2022-10-12 | 55.74 |
| 2022-10-11 | 55.74 |
| 2022-10-10 | 55.74 |
| 2022-10-07 | 55.74 |
| 2022-10-06 | 55.74 |
| 2022-10-05 | 55.74 |
| 2022-10-03 | 55.74 |
| 2022-09-30 | 63.93 |
| 2022-09-29 | 62.30 |
| 2022-09-28 | 67.21 |
| 2022-09-27 | 72.13 |
| 2022-09-26 | 72.13 |
| 2022-09-23 | 61.48 |
| 2022-09-22 | 61.48 |
| 2022-09-21 | 63.93 |
| 2022-09-20 | 64.75 |
| 2022-09-19 | 64.75 |
| 2022-09-16 | 64.75 |
| 2022-09-15 | 64.75 |
| 2022-09-14 | 64.75 |
| 2022-09-13 | 64.75 |
| 2022-09-09 | 88.52 |
| 2022-09-08 | 88.52 |
| 2022-09-07 | 88.52 |
| 2022-09-06 | 80.33 |
| 2022-09-05 | 72.13 |
| 2022-09-02 | 72.13 |
| 2022-09-01 | 27.87 |
| 2022-08-31 | 1.64 |
| 2022-08-30 | -9.84 |
| 2022-08-29 | 9.02 |
| 2022-08-26 | 11.48 |
| 2022-08-25 | 12.30 |
| 2022-08-24 | -1.64 |
| 2022-08-23 | 8.20 |
| 2022-08-22 | 9.02 |
| 2022-08-19 | 10.66 |
| 2022-08-18 | 12.30 |
| 2022-08-17 | 13.11 |
| 2022-08-16 | 9.02 |
| 2022-08-15 | 11.48 |
| 2022-08-12 | 5.74 |
| 2022-08-11 | 5.74 |
| 2022-08-10 | 5.74 |
| 2022-08-09 | 5.74 |
| 2022-08-08 | 5.74 |
| 2022-08-05 | 5.74 |
| 2022-08-04 | -1.64 |
| 2022-08-03 | -10.66 |
| 2022-08-02 | -10.66 |
| 2022-08-01 | -10.66 |
| 2022-07-29 | -10.66 |
| 2022-07-28 | -9.84 |
| 2022-07-27 | -9.84 |
| 2022-07-26 | -9.84 |
| 2022-07-25 | -9.84 |
| 2022-07-22 | -9.84 |
| 2022-07-21 | -9.84 |
| 2022-07-20 | -8.20 |
| 2022-07-19 | -1.64 |
| 2022-07-18 | -1.64 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
Copyright & disclaimer, Privacy policy