Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1193 % |
|---|---|
| 2025-11-07 | -32.64 |
| 2025-11-06 | -33.91 |
| 2025-11-05 | -35.60 |
| 2025-11-04 | -36.57 |
| 2025-11-03 | -36.21 |
| 2025-10-31 | -35.42 |
| 2025-10-30 | -35.96 |
| 2025-10-28 | -36.99 |
| 2025-10-27 | -36.87 |
| 2025-10-24 | -36.21 |
| 2025-10-23 | -35.00 |
| 2025-10-22 | -36.63 |
| 2025-10-21 | -36.33 |
| 2025-10-20 | -35.30 |
| 2025-10-17 | -38.02 |
| 2025-10-16 | -37.17 |
| 2025-10-15 | -38.26 |
| 2025-10-14 | -38.62 |
| 2025-10-13 | -38.02 |
| 2025-10-10 | -38.38 |
| 2025-10-09 | -39.23 |
| 2025-10-08 | -41.65 |
| 2025-10-06 | -40.95 |
| 2025-10-03 | -40.47 |
| 2025-10-02 | -40.38 |
| 2025-09-30 | -40.02 |
| 2025-09-29 | -41.04 |
| 2025-09-26 | -41.44 |
| 2025-09-25 | -40.74 |
| 2025-09-24 | -40.35 |
| 2025-09-23 | -39.47 |
| 2025-09-22 | -38.93 |
| 2025-09-19 | -39.23 |
| 2025-09-18 | -39.53 |
| 2025-09-17 | -38.44 |
| 2025-09-16 | -38.32 |
| 2025-09-15 | -38.20 |
| 2025-09-12 | -38.02 |
| 2025-09-11 | -38.32 |
| 2025-09-10 | -39.68 |
| 2025-09-09 | -39.53 |
| 2025-09-08 | -39.00 |
| 2025-09-05 | -38.88 |
| 2025-09-04 | -39.00 |
| 2025-09-03 | -40.81 |
| 2025-09-02 | -40.57 |
| 2025-09-01 | -40.72 |
| 2025-08-29 | -40.37 |
| 2025-08-28 | -43.26 |
| 2025-08-27 | -42.21 |
| 2025-08-26 | -42.00 |
| 2025-08-25 | -41.23 |
| 2025-08-22 | -41.91 |
| 2025-08-21 | -42.03 |
| 2025-08-20 | -41.47 |
| 2025-08-19 | -41.32 |
| 2025-08-18 | -40.84 |
| 2025-08-15 | -40.46 |
| 2025-08-14 | -40.49 |
| 2025-08-13 | -40.19 |
| 2025-08-12 | -40.01 |
| 2025-08-11 | -40.93 |
| 2025-08-08 | -40.72 |
| 2025-08-07 | -40.96 |
| 2025-08-06 | -41.05 |
| 2025-08-05 | -41.05 |
| 2025-08-04 | -41.41 |
| 2025-08-01 | -41.44 |
| 2025-07-31 | -40.96 |
| 2025-07-30 | -39.53 |
| 2025-07-29 | -39.98 |
| 2025-07-28 | -40.43 |
| 2025-07-25 | -38.64 |
| 2025-07-24 | -38.64 |
| 2025-07-23 | -38.94 |
| 2025-07-22 | -38.79 |
| 2025-07-21 | -39.68 |
| 2025-07-18 | -40.43 |
| 2025-07-17 | -40.28 |
| 2025-07-16 | -39.83 |
| 2025-07-15 | -39.68 |
| 2025-07-14 | -40.28 |
| 2025-07-11 | -39.68 |
| 2025-07-10 | -39.98 |
| 2025-07-09 | -39.38 |
| 2025-07-08 | -38.34 |
| 2025-07-07 | -38.04 |
| 2025-07-04 | -38.79 |
| 2025-07-03 | -38.79 |
| 2025-07-02 | -39.09 |
| 2025-06-30 | -40.28 |
| 2025-06-27 | -39.09 |
| 2025-06-26 | -38.49 |
| 2025-06-25 | -38.49 |
| 2025-06-24 | -37.89 |
| 2025-06-23 | -38.64 |
| 2025-06-20 | -38.49 |
| 2025-06-19 | -37.89 |
| 2025-06-18 | -36.55 |
| 2025-06-17 | -35.81 |
| 2025-06-16 | -35.21 |
| 2025-06-13 | -34.77 |
| 2025-06-12 | -35.21 |
| 2025-06-11 | -35.21 |
| 2025-06-10 | -35.81 |
| 2025-06-09 | -35.81 |
| 2025-06-06 | -35.96 |
| 2025-06-05 | -36.11 |
| 2025-06-04 | -35.66 |
| 2025-06-03 | -35.96 |
| 2025-06-02 | -37.15 |
| 2025-05-30 | -37.74 |
| 2025-05-29 | -36.11 |
| 2025-05-28 | -36.54 |
| 2025-05-27 | -36.68 |
| 2025-05-26 | -36.97 |
| 2025-05-23 | -36.25 |
| 2025-05-22 | -35.10 |
| 2025-05-21 | -34.95 |
| 2025-05-20 | -35.10 |
| 2025-05-19 | -35.24 |
| 2025-05-16 | -35.67 |
| 2025-05-15 | -35.10 |
| 2025-05-14 | -34.66 |
| 2025-05-13 | -35.53 |
| 2025-05-12 | -35.39 |
| 2025-05-09 | -36.39 |
| 2025-05-08 | -36.54 |
| 2025-05-07 | -37.26 |
| 2025-05-06 | -36.54 |
| 2025-05-02 | -37.12 |
| 2025-04-30 | -37.40 |
| 2025-04-29 | -37.55 |
| 2025-04-28 | -36.68 |
| 2025-04-25 | -37.55 |
| 2025-04-24 | -36.83 |
| 2025-04-23 | -35.67 |
| 2025-04-22 | -35.82 |
| 2025-04-17 | -37.55 |
| 2025-04-16 | -38.13 |
| 2025-04-15 | -37.26 |
| 2025-04-14 | -36.68 |
| 2025-04-11 | -38.70 |
| 2025-04-10 | -39.14 |
| 2025-04-09 | -41.30 |
| 2025-04-08 | -40.58 |
| 2025-04-07 | -41.73 |
| 2025-04-03 | -33.65 |
| 2025-04-02 | -33.94 |
| 2025-04-01 | -33.51 |
| 2025-03-31 | -33.08 |
| 2025-03-28 | -18.65 |
| 2025-03-27 | -16.64 |
| 2025-03-26 | -17.07 |
| 2025-03-25 | -16.92 |
| 2025-03-24 | -15.91 |
| 2025-03-21 | -17.64 |
| 2025-03-20 | -16.35 |
| 2025-03-19 | -16.64 |
| 2025-03-18 | -17.64 |
| 2025-03-17 | -18.22 |
| 2025-03-14 | -20.82 |
| 2025-03-13 | -21.11 |
| 2025-03-12 | -20.96 |
| 2025-03-11 | -22.55 |
| 2025-03-10 | -22.84 |
| 2025-03-07 | -22.69 |
| 2025-03-06 | -24.57 |
| 2025-03-05 | -24.71 |
| 2025-03-04 | -25.00 |
| 2025-03-03 | -25.00 |
| 2025-02-28 | -24.42 |
| 2025-02-27 | -21.83 |
| 2025-02-26 | -22.84 |
| 2025-02-25 | -23.41 |
| 2025-02-24 | -24.14 |
| 2025-02-21 | -23.99 |
| 2025-02-20 | -23.13 |
| 2025-02-19 | -22.12 |
| 2025-02-18 | -20.82 |
| 2025-02-17 | -21.54 |
| 2025-02-14 | -22.98 |
| 2025-02-13 | -25.29 |
| 2025-02-12 | -25.72 |
| 2025-02-11 | -26.01 |
| 2025-02-10 | -24.71 |
| 2025-02-07 | -23.70 |
| 2025-02-06 | -24.86 |
| 2025-02-05 | -25.87 |
| 2025-02-04 | -25.00 |
| 2025-02-03 | -25.14 |
| 2025-01-28 | -23.70 |
| 2025-01-27 | -23.99 |
| 2025-01-24 | -24.42 |
| 2025-01-23 | -23.70 |
| 2025-01-22 | -22.12 |
| 2025-01-21 | -21.97 |
| 2025-01-20 | -22.84 |
| 2025-01-17 | -20.24 |
| 2025-01-16 | -20.24 |
| 2025-01-15 | -19.95 |
| 2025-01-14 | -20.82 |
| 2025-01-13 | -20.24 |
| 2025-01-10 | -20.53 |
| 2025-01-09 | -19.09 |
| 2025-01-08 | -18.65 |
| 2025-01-07 | -17.64 |
| 2025-01-06 | -16.35 |
| 2025-01-03 | -15.19 |
| 2025-01-02 | -12.16 |
| 2024-12-31 | -11.30 |
| 2024-12-30 | -12.74 |
| 2024-12-27 | -14.04 |
| 2024-12-24 | -14.90 |
| 2024-12-23 | -13.03 |
| 2024-12-20 | -14.18 |
| 2024-12-19 | -13.75 |
| 2024-12-18 | -12.89 |
| 2024-12-17 | -16.35 |
| 2024-12-16 | -14.33 |
| 2024-12-13 | -16.35 |
| 2024-12-12 | -14.33 |
| 2024-12-11 | -14.18 |
| 2024-12-10 | -17.07 |
| 2024-12-09 | -15.19 |
| 2024-12-06 | -16.92 |
| 2024-12-05 | -18.51 |
| 2024-12-04 | -17.21 |
| 2024-12-03 | -17.21 |
| 2024-12-02 | -19.09 |
| 2024-11-29 | -19.81 |
| 2024-11-28 | -19.09 |
| 2024-11-27 | -17.79 |
| 2024-11-26 | -16.64 |
| 2024-11-25 | -15.05 |
| 2024-11-22 | -15.77 |
| 2024-11-21 | -15.91 |
| 2024-11-20 | -17.07 |
| 2024-11-19 | -19.09 |
| 2024-11-18 | -18.08 |
| 2024-11-15 | -17.93 |
| 2024-11-14 | -17.79 |
| 2024-11-13 | -15.34 |
| 2024-11-12 | -13.03 |
| 2024-11-11 | -11.30 |
| 2024-11-08 | -14.76 |
| 2024-11-07 | -12.74 |
| 2024-11-06 | -13.17 |
| 2024-11-05 | -11.73 |
| 2024-11-04 | -11.01 |
| 2024-11-01 | -13.32 |
| 2024-10-31 | -13.32 |
| 2024-10-30 | -8.99 |
| 2024-10-29 | -7.55 |
| 2024-10-28 | -8.99 |
| 2024-10-25 | -8.13 |
| 2024-10-24 | -7.12 |
| 2024-10-23 | -9.57 |
| 2024-10-22 | -7.69 |
| 2024-10-21 | -8.41 |
| 2024-10-18 | -5.96 |
| 2024-10-17 | -9.57 |
| 2024-10-16 | -9.86 |
| 2024-10-15 | -10.00 |
| 2024-10-14 | -9.14 |
| 2024-10-10 | -10.14 |
| 2024-10-09 | -11.15 |
| 2024-10-08 | -8.85 |
| 2024-10-07 | 1.25 |
| 2024-10-04 | -3.22 |
| 2024-10-03 | -5.96 |
| 2024-10-02 | -5.10 |
| 2024-09-30 | -9.57 |
| 2024-09-27 | -5.24 |
| 2024-09-26 | -9.71 |
| 2024-09-25 | -11.73 |
| 2024-09-24 | -11.73 |
| 2024-09-23 | -15.77 |
| 2024-09-20 | -17.93 |
| 2024-09-19 | -16.64 |
| 2024-09-17 | -18.80 |
| 2024-09-16 | -19.66 |
| 2024-09-13 | -19.38 |
| 2024-09-12 | -20.82 |
| 2024-09-11 | -19.81 |
| 2024-09-10 | -18.81 |
| 2024-09-09 | -17.81 |
| 2024-09-05 | -15.81 |
| 2024-09-04 | -17.24 |
| 2024-09-03 | -17.66 |
| 2024-09-02 | -18.95 |
| 2024-08-30 | -24.81 |
| 2024-08-29 | -23.81 |
| 2024-08-28 | -25.95 |
| 2024-08-27 | -24.53 |
| 2024-08-26 | -23.67 |
| 2024-08-23 | -21.95 |
| 2024-08-22 | -20.95 |
| 2024-08-21 | -21.09 |
| 2024-08-20 | -20.09 |
| 2024-08-19 | -20.81 |
| 2024-08-16 | -21.52 |
| 2024-08-15 | -18.81 |
| 2024-08-14 | -19.24 |
| 2024-08-13 | -18.52 |
| 2024-08-12 | -18.66 |
| 2024-08-09 | -20.24 |
| 2024-08-08 | -22.24 |
| 2024-08-07 | -22.38 |
| 2024-08-06 | -24.67 |
| 2024-08-05 | -26.10 |
| 2024-08-02 | -25.10 |
| 2024-08-01 | -24.81 |
| 2024-07-31 | -24.24 |
| 2024-07-30 | -24.67 |
| 2024-07-29 | -24.24 |
| 2024-07-26 | -24.81 |
| 2024-07-25 | -25.53 |
| 2024-07-24 | -23.52 |
| 2024-07-23 | -23.52 |
| 2024-07-22 | -20.38 |
| 2024-07-19 | -23.24 |
| 2024-07-18 | -18.38 |
| 2024-07-17 | -19.24 |
| 2024-07-16 | -17.38 |
| 2024-07-15 | -17.09 |
| 2024-07-12 | -19.09 |
| 2024-07-11 | -17.66 |
| 2024-07-10 | -18.52 |
| 2024-07-09 | -17.81 |
| 2024-07-08 | -15.52 |
| 2024-07-05 | -15.81 |
| 2024-07-04 | -18.24 |
| 2024-07-03 | -19.38 |
| 2024-07-02 | -21.38 |
| 2024-06-28 | -21.81 |
| 2024-06-27 | -22.52 |
| 2024-06-26 | -21.95 |
| 2024-06-25 | -21.24 |
| 2024-06-24 | -20.09 |
| 2024-06-21 | -21.38 |
| 2024-06-20 | -17.66 |
| 2024-06-19 | -19.24 |
| 2024-06-18 | -23.24 |
| 2024-06-17 | -21.52 |
| 2024-06-14 | -16.38 |
| 2024-06-13 | -19.67 |
| 2024-06-12 | -22.38 |
| 2024-06-11 | -21.24 |
| 2024-06-07 | -18.38 |
| 2024-06-06 | -19.38 |
| 2024-06-05 | -20.52 |
| 2024-06-04 | -22.24 |
| 2024-06-03 | -23.24 |
| 2024-05-31 | -22.38 |
| 2024-05-30 | -18.95 |
| 2024-05-29 | -20.81 |
| 2024-05-28 | -20.38 |
| 2024-05-27 | -21.97 |
| 2024-05-24 | -23.49 |
| 2024-05-23 | -22.80 |
| 2024-05-22 | -23.08 |
| 2024-05-21 | -23.21 |
| 2024-05-20 | -22.39 |
| 2024-05-17 | -24.59 |
| 2024-05-16 | -24.18 |
| 2024-05-14 | -24.73 |
| 2024-05-13 | -24.32 |
| 2024-05-10 | -25.01 |
| 2024-05-09 | -26.94 |
| 2024-05-08 | -28.31 |
| 2024-05-07 | -27.76 |
| 2024-05-06 | -28.18 |
| 2024-05-03 | -31.35 |
| 2024-05-02 | -31.90 |
| 2024-04-30 | -31.76 |
| 2024-04-29 | -32.45 |
| 2024-04-26 | -31.90 |
| 2024-04-25 | -31.35 |
| 2024-04-24 | -33.41 |
| 2024-04-23 | -34.66 |
| 2024-04-22 | -35.21 |
| 2024-04-19 | -34.79 |
| 2024-04-18 | -34.66 |
| 2024-04-17 | -34.79 |
| 2024-04-16 | -33.97 |
| 2024-04-15 | -33.28 |
| 2024-04-12 | -31.90 |
| 2024-04-11 | -31.48 |
| 2024-04-10 | -31.21 |
| 2024-04-09 | -32.73 |
| 2024-04-08 | -35.07 |
| 2024-04-05 | -37.41 |
| 2024-04-03 | -37.14 |
| 2024-04-02 | -38.10 |
| 2024-03-28 | -31.21 |
| 2024-03-27 | -31.90 |
| 2024-03-26 | -30.93 |
| 2024-03-25 | -30.66 |
| 2024-03-22 | -30.38 |
| 2024-03-21 | -30.52 |
| 2024-03-20 | -30.66 |
| 2024-03-19 | -29.55 |
| 2024-03-18 | -27.21 |
| 2024-03-15 | -28.45 |
| 2024-03-14 | -30.24 |
| 2024-03-13 | -29.55 |
| 2024-03-12 | -31.76 |
| 2024-03-11 | -34.66 |
| 2024-03-08 | -34.38 |
| 2024-03-07 | -34.52 |
| 2024-03-06 | -34.66 |
| 2024-03-05 | -36.31 |
| 2024-03-04 | -35.62 |
| 2024-03-01 | -35.21 |
| 2024-02-29 | -34.66 |
| 2024-02-28 | -34.10 |
| 2024-02-27 | -36.03 |
| 2024-02-26 | -35.07 |
| 2024-02-23 | -34.66 |
| 2024-02-22 | -35.34 |
| 2024-02-21 | -36.17 |
| 2024-02-20 | -36.72 |
| 2024-02-19 | -38.65 |
| 2024-02-16 | -38.38 |
| 2024-02-15 | -41.41 |
| 2024-02-14 | -41.41 |
| 2024-02-09 | -39.34 |
| 2024-02-08 | -38.10 |
| 2024-02-07 | -37.83 |
| 2024-02-06 | -36.72 |
| 2024-02-05 | -38.52 |
| 2024-02-02 | -37.27 |
| 2024-02-01 | -38.24 |
| 2024-01-31 | -39.07 |
| 2024-01-30 | -37.55 |
| 2024-01-29 | -35.34 |
| 2024-01-26 | -37.14 |
| 2024-01-25 | -34.52 |
| 2024-01-24 | -40.45 |
| 2024-01-23 | -42.38 |
| 2024-01-22 | -40.72 |
| 2024-01-19 | -37.27 |
| 2024-01-18 | -37.41 |
| 2024-01-17 | -37.69 |
| 2024-01-16 | -35.76 |
| 2024-01-15 | -34.66 |
| 2024-01-12 | -34.38 |
| 2024-01-11 | -35.21 |
| 2024-01-10 | -35.07 |
| 2024-01-09 | -32.73 |
| 2024-01-08 | -31.07 |
| 2024-01-05 | -27.76 |
| 2024-01-04 | -28.45 |
| 2024-01-03 | -29.97 |
| 2024-01-02 | -28.73 |
| 2023-12-29 | -29.42 |
| 2023-12-28 | -30.52 |
| 2023-12-27 | -31.07 |
| 2023-12-22 | -32.17 |
| 2023-12-21 | -32.17 |
| 2023-12-20 | -33.00 |
| 2023-12-19 | -33.55 |
| 2023-12-18 | -31.35 |
| 2023-12-15 | -31.35 |
| 2023-12-14 | -34.93 |
| 2023-12-13 | -35.76 |
| 2023-12-12 | -33.14 |
| 2023-12-11 | -30.80 |
| 2023-12-08 | -32.31 |
| 2023-12-07 | -33.28 |
| 2023-12-06 | -32.73 |
| 2023-12-05 | -31.76 |
| 2023-12-04 | -33.55 |
| 2023-12-01 | -33.55 |
| 2023-11-30 | -32.45 |
| 2023-11-29 | -32.31 |
| 2023-11-28 | -31.76 |
| 2023-11-27 | -29.97 |
| 2023-11-24 | -30.80 |
| 2023-11-23 | -29.00 |
| 2023-11-22 | -29.69 |
| 2023-11-21 | -29.69 |
| 2023-11-20 | -29.69 |
| 2023-11-17 | -31.90 |
| 2023-11-16 | -30.11 |
| 2023-11-15 | -30.52 |
| 2023-11-14 | -31.07 |
| 2023-11-13 | -33.55 |
| 2023-11-10 | -35.34 |
| 2023-11-09 | -34.93 |
| 2023-11-08 | -36.31 |
| 2023-11-07 | -36.72 |
| 2023-11-06 | -35.76 |
| 2023-11-03 | -36.72 |
| 2023-11-02 | -37.69 |
| 2023-11-01 | -37.41 |
| 2023-10-31 | -36.17 |
| 2023-10-30 | -36.03 |
| 2023-10-27 | -35.34 |
| 2023-10-26 | -36.72 |
| 2023-10-25 | -37.00 |
| 2023-10-24 | -37.41 |
| 2023-10-20 | -38.79 |
| 2023-10-19 | -36.31 |
| 2023-10-18 | -35.48 |
| 2023-10-17 | -34.79 |
| 2023-10-16 | -37.14 |
| 2023-10-13 | -38.24 |
| 2023-10-12 | -37.41 |
| 2023-10-11 | -37.55 |
| 2023-10-10 | -37.96 |
| 2023-10-09 | -39.34 |
| 2023-10-06 | -38.79 |
| 2023-10-05 | -39.62 |
| 2023-10-04 | -39.48 |
| 2023-10-03 | -39.76 |
| 2023-09-29 | -36.72 |
| 2023-09-28 | -37.55 |
| 2023-09-27 | -36.59 |
| 2023-09-26 | -37.27 |
| 2023-09-25 | -36.86 |
| 2023-09-22 | -35.76 |
| 2023-09-21 | -37.96 |
| 2023-09-20 | -35.48 |
| 2023-09-19 | -36.45 |
| 2023-09-18 | -38.79 |
| 2023-09-15 | -42.10 |
| 2023-09-14 | -41.96 |
| 2023-09-13 | -42.51 |
| 2023-09-12 | -42.51 |
| 2023-09-11 | -41.82 |
| 2023-09-07 | -40.03 |
| 2023-09-06 | -40.86 |
| 2023-09-05 | -39.49 |
| 2023-09-04 | -37.71 |
| 2023-08-31 | -39.63 |
| 2023-08-30 | -38.53 |
| 2023-08-29 | -38.94 |
| 2023-08-28 | -39.76 |
| 2023-08-25 | -38.81 |
| 2023-08-24 | -37.71 |
| 2023-08-23 | -38.39 |
| 2023-08-22 | -37.98 |
| 2023-08-21 | -38.94 |
| 2023-08-18 | -35.38 |
| 2023-08-17 | -34.15 |
| 2023-08-16 | -33.88 |
| 2023-08-15 | -34.15 |
| 2023-08-14 | -32.64 |
| 2023-08-11 | -30.59 |
| 2023-08-10 | -28.54 |
| 2023-08-09 | -29.09 |
| 2023-08-08 | -29.36 |
| 2023-08-07 | -28.26 |
| 2023-08-04 | -28.95 |
| 2023-08-03 | -28.95 |
| 2023-08-02 | -28.54 |
| 2023-08-01 | -27.17 |
| 2023-07-31 | -26.35 |
| 2023-07-28 | -26.35 |
| 2023-07-27 | -27.31 |
| 2023-07-26 | -29.36 |
| 2023-07-25 | -27.17 |
| 2023-07-24 | -30.32 |
| 2023-07-21 | -30.87 |
| 2023-07-20 | -30.32 |
| 2023-07-19 | -30.18 |
| 2023-07-18 | -30.18 |
| 2023-07-14 | -28.81 |
| 2023-07-13 | -28.54 |
| 2023-07-12 | -31.55 |
| 2023-07-11 | -31.28 |
| 2023-07-10 | -30.87 |
| 2023-07-07 | -32.23 |
| 2023-07-06 | -29.77 |
| 2023-07-05 | -27.44 |
| 2023-07-04 | -25.53 |
| 2023-07-03 | -25.80 |
| 2023-06-30 | -26.62 |
| 2023-06-29 | -27.44 |
| 2023-06-28 | -24.84 |
| 2023-06-27 | -25.94 |
| 2023-06-26 | -28.13 |
| 2023-06-23 | -28.81 |
| 2023-06-21 | -24.57 |
| 2023-06-20 | -23.61 |
| 2023-06-19 | -22.38 |
| 2023-06-16 | -22.92 |
| 2023-06-15 | -24.98 |
| 2023-06-14 | -25.80 |
| 2023-06-13 | -24.57 |
| 2023-06-12 | -22.79 |
| 2023-06-09 | -21.97 |
| 2023-06-08 | -22.51 |
| 2023-06-07 | -22.92 |
| 2023-06-06 | -22.10 |
| 2023-06-05 | -23.47 |
| 2023-06-02 | -23.47 |
| 2023-06-01 | -27.44 |
| 2023-05-31 | -29.50 |
| 2023-05-30 | -30.32 |
| 2023-05-29 | -29.91 |
| 2023-05-25 | -28.45 |
| 2023-05-24 | -27.00 |
| 2023-05-23 | -25.67 |
| 2023-05-22 | -24.35 |
| 2023-05-19 | -24.09 |
| 2023-05-18 | -24.88 |
| 2023-05-17 | -25.01 |
| 2023-05-16 | -21.57 |
| 2023-05-15 | -24.75 |
| 2023-05-12 | -25.41 |
| 2023-05-11 | -23.29 |
| 2023-05-10 | -22.77 |
| 2023-05-09 | -24.09 |
| 2023-05-08 | -25.81 |
| 2023-05-05 | -27.53 |
| 2023-05-04 | -30.30 |
| 2023-05-03 | -30.96 |
| 2023-05-02 | -30.44 |
| 2023-04-28 | -34.54 |
| 2023-04-27 | -32.02 |
| 2023-04-26 | -32.02 |
| 2023-04-25 | -32.55 |
| 2023-04-24 | -29.51 |
| 2023-04-21 | -30.57 |
| 2023-04-20 | -30.04 |
| 2023-04-19 | -30.96 |
| 2023-04-18 | -29.77 |
| 2023-04-17 | -27.53 |
| 2023-04-14 | -29.64 |
| 2023-04-13 | -29.51 |
| 2023-04-12 | -29.11 |
| 2023-04-11 | -27.13 |
| 2023-04-06 | -29.25 |
| 2023-04-04 | -29.64 |
| 2023-04-03 | -28.85 |
| 2023-03-31 | -23.43 |
| 2023-03-30 | -21.57 |
| 2023-03-29 | -20.65 |
| 2023-03-28 | -23.03 |
| 2023-03-27 | -24.75 |
| 2023-03-24 | -24.22 |
| 2023-03-23 | -22.24 |
| 2023-03-22 | -21.84 |
| 2023-03-21 | -21.71 |
| 2023-03-20 | -21.97 |
| 2023-03-17 | -20.25 |
| 2023-03-16 | -22.10 |
| 2023-03-15 | -23.56 |
| 2023-03-14 | -23.16 |
| 2023-03-13 | -20.65 |
| 2023-03-10 | -22.63 |
| 2023-03-09 | -22.37 |
| 2023-03-08 | -18.00 |
| 2023-03-07 | -15.89 |
| 2023-03-06 | -13.24 |
| 2023-03-03 | -11.39 |
| 2023-03-02 | -11.92 |
| 2023-03-01 | -10.60 |
| 2023-02-28 | -12.45 |
| 2023-02-27 | -11.13 |
| 2023-02-24 | -9.41 |
| 2023-02-23 | -6.50 |
| 2023-02-22 | -8.61 |
| 2023-02-21 | -8.22 |
| 2023-02-20 | -8.22 |
| 2023-02-17 | -11.39 |
| 2023-02-16 | -10.73 |
| 2023-02-15 | -9.54 |
| 2023-02-14 | -9.54 |
| 2023-02-13 | -9.54 |
| 2023-02-10 | -9.80 |
| 2023-02-09 | -9.94 |
| 2023-02-08 | -10.33 |
| 2023-02-07 | -12.58 |
| 2023-02-06 | -12.71 |
| 2023-02-03 | -12.19 |
| 2023-02-02 | -12.19 |
| 2023-02-01 | -12.19 |
| 2023-01-31 | -12.85 |
| 2023-01-30 | -12.32 |
| 2023-01-27 | -9.67 |
| 2023-01-26 | -10.99 |
| 2023-01-20 | -11.52 |
| 2023-01-19 | -12.05 |
| 2023-01-18 | -11.66 |
| 2023-01-17 | -12.19 |
| 2023-01-16 | -10.99 |
| 2023-01-13 | -10.33 |
| 2023-01-12 | -11.39 |
| 2023-01-11 | -10.47 |
| 2023-01-10 | -9.54 |
| 2023-01-09 | -9.14 |
| 2023-01-06 | -15.36 |
| 2023-01-05 | -15.76 |
| 2023-01-04 | -17.74 |
| 2023-01-03 | -21.71 |
| 2022-12-30 | -22.50 |
| 2022-12-29 | -22.50 |
| 2022-12-28 | -20.25 |
| 2022-12-23 | -23.03 |
| 2022-12-22 | -23.16 |
| 2022-12-21 | -22.24 |
| 2022-12-20 | -23.29 |
| 2022-12-19 | -23.16 |
| 2022-12-16 | -19.72 |
| 2022-12-15 | -18.53 |
| 2022-12-14 | -18.14 |
| 2022-12-13 | -19.06 |
| 2022-12-12 | -18.00 |
| 2022-12-09 | -16.68 |
| 2022-12-08 | -23.69 |
| 2022-12-07 | -24.88 |
| 2022-12-06 | -23.16 |
| 2022-12-05 | -26.60 |
| 2022-12-02 | -30.30 |
| 2022-12-01 | -28.72 |
| 2022-11-30 | -27.26 |
| 2022-11-29 | -29.77 |
| 2022-11-28 | -32.55 |
| 2022-11-25 | -32.16 |
| 2022-11-24 | -30.83 |
| 2022-11-23 | -32.02 |
| 2022-11-22 | -31.10 |
| 2022-11-21 | -29.91 |
| 2022-11-18 | -27.39 |
| 2022-11-17 | -27.66 |
| 2022-11-16 | -26.34 |
| 2022-11-15 | -27.79 |
| 2022-11-14 | -32.82 |
| 2022-11-11 | -36.65 |
| 2022-11-10 | -41.41 |
| 2022-11-09 | -39.03 |
| 2022-11-08 | -38.50 |
| 2022-11-07 | -38.24 |
| 2022-11-04 | -40.62 |
| 2022-11-03 | -41.94 |
| 2022-11-02 | -42.21 |
| 2022-11-01 | -43.00 |
| 2022-10-31 | -46.83 |
| 2022-10-28 | -42.21 |
| 2022-10-27 | -39.56 |
| 2022-10-26 | -38.77 |
| 2022-10-25 | -41.68 |
| 2022-10-24 | -42.87 |
| 2022-10-21 | -40.35 |
| 2022-10-20 | -39.56 |
| 2022-10-19 | -39.56 |
| 2022-10-18 | -37.84 |
| 2022-10-17 | -37.45 |
| 2022-10-14 | -36.78 |
| 2022-10-13 | -39.16 |
| 2022-10-12 | -38.64 |
| 2022-10-11 | -37.18 |
| 2022-10-10 | -36.25 |
| 2022-10-07 | -33.87 |
| 2022-10-06 | -32.16 |
| 2022-10-05 | -31.10 |
| 2022-10-03 | -35.06 |
| 2022-09-30 | -34.01 |
| 2022-09-29 | -33.48 |
| 2022-09-28 | -33.08 |
| 2022-09-27 | -31.76 |
| 2022-09-26 | -30.96 |
| 2022-09-23 | -29.25 |
| 2022-09-22 | -27.66 |
| 2022-09-21 | -26.86 |
| 2022-09-20 | -23.82 |
| 2022-09-19 | -22.50 |
| 2022-09-16 | -23.43 |
| 2022-09-15 | -23.43 |
| 2022-09-14 | -21.97 |
| 2022-09-13 | -21.18 |
| 2022-09-09 | -23.03 |
| 2022-09-08 | -23.69 |
| 2022-09-07 | -22.37 |
| 2022-09-06 | -22.37 |
| 2022-09-05 | -21.84 |
| 2022-09-02 | -21.45 |
| 2022-09-01 | -19.87 |
| 2022-08-31 | -19.34 |
| 2022-08-30 | -21.18 |
| 2022-08-29 | -21.58 |
| 2022-08-26 | -19.21 |
| 2022-08-25 | -19.74 |
| 2022-08-24 | -21.05 |
| 2022-08-23 | -20.79 |
| 2022-08-22 | -21.18 |
| 2022-08-19 | -14.61 |
| 2022-08-18 | -15.00 |
| 2022-08-17 | -13.68 |
| 2022-08-16 | -11.71 |
| 2022-08-15 | -11.97 |
| 2022-08-12 | -12.50 |
| 2022-08-11 | -13.16 |
| 2022-08-10 | -14.61 |
| 2022-08-09 | -12.50 |
| 2022-08-08 | -11.97 |
| 2022-08-05 | -12.37 |
| 2022-08-04 | -13.82 |
| 2022-08-03 | -13.95 |
| 2022-08-02 | -13.42 |
| 2022-08-01 | -12.63 |
| 2022-07-29 | -13.29 |
| 2022-07-28 | -10.53 |
| 2022-07-27 | -11.18 |
| 2022-07-26 | -10.79 |
| 2022-07-25 | -12.11 |
| 2022-07-22 | -12.37 |
| 2022-07-21 | -10.26 |
| 2022-07-20 | -9.87 |
| 2022-07-19 | -8.29 |
| 2022-07-18 | -7.63 |
| 2022-07-15 | -7.24 |
| 2022-07-14 | -3.95 |
| 2022-07-13 | -1.58 |
| 2022-07-12 | 0.00 |
Copyright & disclaimer, Privacy policy