Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00819 | 2007-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0819 % |
|---|---|
| 2025-11-07 | 12.73 |
| 2025-11-06 | 13.79 |
| 2025-11-05 | 13.26 |
| 2025-11-04 | 11.40 |
| 2025-11-03 | 13.13 |
| 2025-10-31 | 14.59 |
| 2025-10-30 | 15.25 |
| 2025-10-28 | 11.66 |
| 2025-10-27 | 12.73 |
| 2025-10-24 | 11.13 |
| 2025-10-23 | 10.20 |
| 2025-10-22 | 9.54 |
| 2025-10-21 | 11.13 |
| 2025-10-20 | 9.67 |
| 2025-10-17 | 7.94 |
| 2025-10-16 | 14.06 |
| 2025-10-15 | 17.11 |
| 2025-10-14 | 14.59 |
| 2025-10-13 | 18.18 |
| 2025-10-10 | 16.98 |
| 2025-10-09 | 29.21 |
| 2025-10-08 | 23.63 |
| 2025-10-06 | 23.63 |
| 2025-10-03 | 26.42 |
| 2025-10-02 | 27.62 |
| 2025-09-30 | 29.61 |
| 2025-09-29 | 25.22 |
| 2025-09-26 | 9.67 |
| 2025-09-25 | 7.14 |
| 2025-09-24 | 6.61 |
| 2025-09-23 | 3.82 |
| 2025-09-22 | 5.68 |
| 2025-09-19 | 9.14 |
| 2025-09-18 | 5.02 |
| 2025-09-17 | 7.14 |
| 2025-09-16 | 4.62 |
| 2025-09-15 | 6.88 |
| 2025-09-12 | 7.41 |
| 2025-09-11 | 9.54 |
| 2025-09-10 | 9.54 |
| 2025-09-09 | 12.33 |
| 2025-09-08 | 12.33 |
| 2025-09-05 | 13.52 |
| 2025-09-04 | 0.63 |
| 2025-09-03 | -1.23 |
| 2025-09-02 | -0.03 |
| 2025-09-01 | 5.02 |
| 2025-08-29 | 7.81 |
| 2025-08-28 | -2.69 |
| 2025-08-27 | 0.76 |
| 2025-08-26 | -0.30 |
| 2025-08-25 | -0.57 |
| 2025-08-22 | -1.90 |
| 2025-08-21 | -2.16 |
| 2025-08-20 | -0.83 |
| 2025-08-19 | 1.96 |
| 2025-08-18 | 1.03 |
| 2025-08-15 | -5.35 |
| 2025-08-14 | -8.81 |
| 2025-08-13 | -8.41 |
| 2025-08-12 | -8.41 |
| 2025-08-11 | -8.14 |
| 2025-08-08 | -10.67 |
| 2025-08-07 | -9.87 |
| 2025-08-06 | -10.80 |
| 2025-08-05 | -10.00 |
| 2025-08-04 | -11.73 |
| 2025-08-01 | -11.20 |
| 2025-07-31 | -9.74 |
| 2025-07-30 | -4.55 |
| 2025-07-29 | -3.22 |
| 2025-07-28 | -4.95 |
| 2025-07-25 | -4.42 |
| 2025-07-24 | -4.55 |
| 2025-07-23 | -6.81 |
| 2025-07-22 | -4.95 |
| 2025-07-21 | -7.61 |
| 2025-07-18 | -9.21 |
| 2025-07-17 | -9.47 |
| 2025-07-16 | -8.94 |
| 2025-07-15 | -8.81 |
| 2025-07-14 | -9.07 |
| 2025-07-11 | -9.34 |
| 2025-07-10 | -12.26 |
| 2025-07-09 | -15.19 |
| 2025-07-08 | -15.19 |
| 2025-07-07 | -16.52 |
| 2025-07-04 | -15.85 |
| 2025-07-03 | -15.59 |
| 2025-07-02 | -16.12 |
| 2025-06-30 | -16.39 |
| 2025-06-27 | -16.39 |
| 2025-06-26 | -17.32 |
| 2025-06-25 | -17.32 |
| 2025-06-24 | -18.78 |
| 2025-06-23 | -21.17 |
| 2025-06-20 | -21.30 |
| 2025-06-19 | -21.30 |
| 2025-06-18 | -19.44 |
| 2025-06-17 | -18.78 |
| 2025-06-16 | -18.11 |
| 2025-06-13 | -18.51 |
| 2025-06-12 | -15.85 |
| 2025-06-11 | -15.59 |
| 2025-06-10 | -17.58 |
| 2025-06-09 | -18.25 |
| 2025-06-06 | -18.64 |
| 2025-06-05 | -19.04 |
| 2025-06-04 | -18.91 |
| 2025-06-03 | -20.24 |
| 2025-06-02 | -21.30 |
| 2025-05-30 | -18.78 |
| 2025-05-29 | -16.78 |
| 2025-05-28 | -18.64 |
| 2025-05-27 | -19.18 |
| 2025-05-26 | -19.18 |
| 2025-05-23 | -19.18 |
| 2025-05-22 | -18.91 |
| 2025-05-21 | -17.32 |
| 2025-05-20 | -19.44 |
| 2025-05-19 | -19.57 |
| 2025-05-16 | -19.18 |
| 2025-05-15 | -18.15 |
| 2025-05-14 | -16.47 |
| 2025-05-13 | -15.30 |
| 2025-05-12 | -15.18 |
| 2025-05-09 | -18.28 |
| 2025-05-08 | -16.99 |
| 2025-05-07 | -17.50 |
| 2025-05-06 | -16.73 |
| 2025-05-02 | -17.89 |
| 2025-04-30 | -16.47 |
| 2025-04-29 | -15.30 |
| 2025-04-28 | -16.47 |
| 2025-04-25 | -16.99 |
| 2025-04-24 | -16.73 |
| 2025-04-23 | -18.54 |
| 2025-04-22 | -18.93 |
| 2025-04-17 | -19.96 |
| 2025-04-16 | -20.09 |
| 2025-04-15 | -16.34 |
| 2025-04-14 | -18.54 |
| 2025-04-11 | -22.16 |
| 2025-04-10 | -23.06 |
| 2025-04-09 | -24.23 |
| 2025-04-08 | -24.10 |
| 2025-04-07 | -27.59 |
| 2025-04-03 | -12.72 |
| 2025-04-02 | -12.46 |
| 2025-04-01 | -11.81 |
| 2025-03-31 | -10.91 |
| 2025-03-28 | -6.77 |
| 2025-03-27 | 2.15 |
| 2025-03-26 | 3.44 |
| 2025-03-25 | 4.22 |
| 2025-03-24 | 7.45 |
| 2025-03-21 | 7.71 |
| 2025-03-20 | 13.79 |
| 2025-03-19 | 11.20 |
| 2025-03-18 | 14.44 |
| 2025-03-17 | -0.31 |
| 2025-03-14 | -4.06 |
| 2025-03-13 | -5.99 |
| 2025-03-12 | -5.09 |
| 2025-03-11 | -4.70 |
| 2025-03-10 | -4.83 |
| 2025-03-07 | -3.67 |
| 2025-03-06 | -2.24 |
| 2025-03-05 | -4.06 |
| 2025-03-04 | -3.80 |
| 2025-03-03 | -1.21 |
| 2025-02-28 | -5.35 |
| 2025-02-27 | 7.58 |
| 2025-02-26 | 6.03 |
| 2025-02-25 | 4.09 |
| 2025-02-24 | 3.96 |
| 2025-02-21 | 7.32 |
| 2025-02-20 | 1.50 |
| 2025-02-19 | 2.93 |
| 2025-02-18 | 4.74 |
| 2025-02-17 | 2.41 |
| 2025-02-14 | 2.93 |
| 2025-02-13 | 0.21 |
| 2025-02-12 | -0.05 |
| 2025-02-11 | -0.31 |
| 2025-02-10 | 3.06 |
| 2025-02-07 | -0.05 |
| 2025-02-06 | -0.95 |
| 2025-02-05 | -2.76 |
| 2025-02-04 | -0.95 |
| 2025-02-03 | -3.28 |
| 2025-01-28 | -3.28 |
| 2025-01-27 | -1.86 |
| 2025-01-24 | -2.89 |
| 2025-01-23 | -3.54 |
| 2025-01-22 | -2.50 |
| 2025-01-21 | 0.73 |
| 2025-01-20 | 2.28 |
| 2025-01-17 | 2.67 |
| 2025-01-16 | -2.50 |
| 2025-01-15 | -3.54 |
| 2025-01-14 | -3.28 |
| 2025-01-13 | -4.44 |
| 2025-01-10 | -3.41 |
| 2025-01-09 | -2.24 |
| 2025-01-08 | -3.67 |
| 2025-01-07 | 1.50 |
| 2025-01-06 | 0.60 |
| 2025-01-03 | 3.06 |
| 2025-01-02 | 6.16 |
| 2024-12-31 | 6.55 |
| 2024-12-30 | 3.57 |
| 2024-12-27 | 11.72 |
| 2024-12-24 | 13.79 |
| 2024-12-23 | 8.36 |
| 2024-12-20 | 5.25 |
| 2024-12-19 | 3.96 |
| 2024-12-18 | 2.28 |
| 2024-12-17 | 0.99 |
| 2024-12-16 | 4.48 |
| 2024-12-13 | -1.21 |
| 2024-12-12 | 3.83 |
| 2024-12-11 | -2.50 |
| 2024-12-10 | -6.64 |
| 2024-12-09 | -5.99 |
| 2024-12-06 | -8.97 |
| 2024-12-05 | -10.65 |
| 2024-12-04 | -9.36 |
| 2024-12-03 | -9.10 |
| 2024-12-02 | -15.82 |
| 2024-11-29 | -15.30 |
| 2024-11-28 | -16.34 |
| 2024-11-27 | -14.01 |
| 2024-11-26 | -15.30 |
| 2024-11-25 | -14.14 |
| 2024-11-22 | -16.73 |
| 2024-11-21 | -14.66 |
| 2024-11-20 | -14.14 |
| 2024-11-19 | -14.40 |
| 2024-11-18 | -15.69 |
| 2024-11-15 | -15.95 |
| 2024-11-14 | -17.12 |
| 2024-11-13 | -14.66 |
| 2024-11-12 | -14.66 |
| 2024-11-11 | -13.49 |
| 2024-11-08 | -13.24 |
| 2024-11-07 | -12.46 |
| 2024-11-06 | -14.14 |
| 2024-11-05 | -15.43 |
| 2024-11-04 | -17.24 |
| 2024-11-01 | -17.50 |
| 2024-10-31 | -18.28 |
| 2024-10-30 | -16.47 |
| 2024-10-29 | -6.64 |
| 2024-10-28 | -3.54 |
| 2024-10-25 | -3.80 |
| 2024-10-24 | -6.51 |
| 2024-10-23 | -4.70 |
| 2024-10-22 | -4.57 |
| 2024-10-21 | -6.12 |
| 2024-10-18 | -4.83 |
| 2024-10-17 | -6.90 |
| 2024-10-16 | -3.28 |
| 2024-10-15 | -3.93 |
| 2024-10-14 | 1.25 |
| 2024-10-10 | 4.35 |
| 2024-10-09 | 1.63 |
| 2024-10-08 | 9.00 |
| 2024-10-07 | 18.06 |
| 2024-10-04 | 9.26 |
| 2024-10-03 | 3.19 |
| 2024-10-02 | 10.04 |
| 2024-09-30 | 2.41 |
| 2024-09-27 | -4.06 |
| 2024-09-26 | -6.12 |
| 2024-09-25 | -9.62 |
| 2024-09-24 | -6.64 |
| 2024-09-23 | -7.29 |
| 2024-09-20 | -7.29 |
| 2024-09-19 | -11.30 |
| 2024-09-17 | -15.95 |
| 2024-09-16 | -14.40 |
| 2024-09-13 | -13.24 |
| 2024-09-12 | -14.14 |
| 2024-09-11 | -14.92 |
| 2024-09-10 | -12.07 |
| 2024-09-09 | -8.71 |
| 2024-09-05 | -10.26 |
| 2024-09-04 | -10.26 |
| 2024-09-03 | -11.68 |
| 2024-09-02 | -17.76 |
| 2024-08-30 | -27.98 |
| 2024-08-29 | -29.01 |
| 2024-08-28 | -32.89 |
| 2024-08-27 | -31.60 |
| 2024-08-26 | -32.76 |
| 2024-08-23 | -33.67 |
| 2024-08-22 | -32.89 |
| 2024-08-21 | -32.50 |
| 2024-08-20 | -32.76 |
| 2024-08-19 | -33.02 |
| 2024-08-16 | -33.41 |
| 2024-08-15 | -34.05 |
| 2024-08-14 | -34.05 |
| 2024-08-13 | -33.67 |
| 2024-08-12 | -33.54 |
| 2024-08-09 | -33.41 |
| 2024-08-08 | -33.80 |
| 2024-08-07 | -33.28 |
| 2024-08-06 | -33.67 |
| 2024-08-05 | -33.67 |
| 2024-08-02 | -33.28 |
| 2024-08-01 | -32.50 |
| 2024-07-31 | -31.73 |
| 2024-07-30 | -33.28 |
| 2024-07-29 | -33.15 |
| 2024-07-26 | -33.02 |
| 2024-07-25 | -33.80 |
| 2024-07-24 | -33.54 |
| 2024-07-23 | -33.67 |
| 2024-07-22 | -32.76 |
| 2024-07-19 | -32.63 |
| 2024-07-18 | -31.47 |
| 2024-07-17 | -31.34 |
| 2024-07-16 | -30.82 |
| 2024-07-15 | -30.05 |
| 2024-07-12 | -29.01 |
| 2024-07-11 | -29.27 |
| 2024-07-10 | -29.92 |
| 2024-07-09 | -30.30 |
| 2024-07-08 | -29.53 |
| 2024-07-05 | -28.75 |
| 2024-07-04 | -27.72 |
| 2024-07-03 | -26.81 |
| 2024-07-02 | -26.94 |
| 2024-06-28 | -27.46 |
| 2024-06-27 | -28.11 |
| 2024-06-26 | -27.33 |
| 2024-06-25 | -27.85 |
| 2024-06-24 | -29.14 |
| 2024-06-21 | -27.98 |
| 2024-06-20 | -27.85 |
| 2024-06-19 | -29.27 |
| 2024-06-18 | -31.08 |
| 2024-06-17 | -31.47 |
| 2024-06-14 | -31.21 |
| 2024-06-13 | -31.86 |
| 2024-06-12 | -32.50 |
| 2024-06-11 | -31.79 |
| 2024-06-07 | -29.99 |
| 2024-06-06 | -28.92 |
| 2024-06-05 | -29.40 |
| 2024-06-04 | -27.72 |
| 2024-06-03 | -28.56 |
| 2024-05-31 | -29.52 |
| 2024-05-30 | -28.20 |
| 2024-05-29 | -27.84 |
| 2024-05-28 | -27.72 |
| 2024-05-27 | -26.89 |
| 2024-05-24 | -28.08 |
| 2024-05-23 | -27.01 |
| 2024-05-22 | -24.62 |
| 2024-05-21 | -24.98 |
| 2024-05-20 | -23.30 |
| 2024-05-17 | -23.30 |
| 2024-05-16 | -23.42 |
| 2024-05-14 | -22.47 |
| 2024-05-13 | -23.06 |
| 2024-05-10 | -23.30 |
| 2024-05-09 | -24.26 |
| 2024-05-08 | -25.93 |
| 2024-05-07 | -25.45 |
| 2024-05-06 | -25.45 |
| 2024-05-03 | -26.89 |
| 2024-05-02 | -27.60 |
| 2024-04-30 | -27.96 |
| 2024-04-29 | -28.08 |
| 2024-04-26 | -25.57 |
| 2024-04-25 | -26.65 |
| 2024-04-24 | -26.89 |
| 2024-04-23 | -27.37 |
| 2024-04-22 | -26.65 |
| 2024-04-19 | -26.05 |
| 2024-04-18 | -25.45 |
| 2024-04-17 | -24.74 |
| 2024-04-16 | -26.53 |
| 2024-04-15 | -25.33 |
| 2024-04-12 | -25.22 |
| 2024-04-11 | -23.78 |
| 2024-04-10 | -24.38 |
| 2024-04-09 | -24.98 |
| 2024-04-08 | -26.05 |
| 2024-04-05 | -24.38 |
| 2024-04-03 | -21.87 |
| 2024-04-02 | -21.27 |
| 2024-03-28 | -12.43 |
| 2024-03-27 | -12.19 |
| 2024-03-26 | -13.03 |
| 2024-03-25 | -11.95 |
| 2024-03-22 | -13.87 |
| 2024-03-21 | -12.91 |
| 2024-03-20 | -15.66 |
| 2024-03-19 | -15.06 |
| 2024-03-18 | -14.34 |
| 2024-03-15 | -16.02 |
| 2024-03-14 | -15.78 |
| 2024-03-13 | -13.75 |
| 2024-03-12 | -13.51 |
| 2024-03-11 | -14.70 |
| 2024-03-08 | -14.58 |
| 2024-03-07 | -16.61 |
| 2024-03-06 | -16.02 |
| 2024-03-05 | -18.05 |
| 2024-03-04 | -15.90 |
| 2024-03-01 | -15.18 |
| 2024-02-29 | -15.54 |
| 2024-02-28 | -21.87 |
| 2024-02-27 | -20.68 |
| 2024-02-26 | -22.35 |
| 2024-02-23 | -23.30 |
| 2024-02-22 | -22.59 |
| 2024-02-21 | -23.90 |
| 2024-02-20 | -24.98 |
| 2024-02-19 | -25.69 |
| 2024-02-16 | -26.77 |
| 2024-02-15 | -30.23 |
| 2024-02-14 | -28.80 |
| 2024-02-09 | -26.77 |
| 2024-02-08 | -26.89 |
| 2024-02-07 | -28.56 |
| 2024-02-06 | -27.25 |
| 2024-02-05 | -30.83 |
| 2024-02-02 | -27.96 |
| 2024-02-01 | -28.08 |
| 2024-01-31 | -27.60 |
| 2024-01-30 | -28.20 |
| 2024-01-29 | -28.32 |
| 2024-01-26 | -28.56 |
| 2024-01-25 | -27.01 |
| 2024-01-24 | -30.11 |
| 2024-01-23 | -32.14 |
| 2024-01-22 | -32.38 |
| 2024-01-19 | -29.40 |
| 2024-01-18 | -28.44 |
| 2024-01-17 | -27.84 |
| 2024-01-16 | -25.10 |
| 2024-01-15 | -24.98 |
| 2024-01-12 | -24.62 |
| 2024-01-11 | -24.74 |
| 2024-01-10 | -25.22 |
| 2024-01-09 | -25.10 |
| 2024-01-08 | -25.10 |
| 2024-01-05 | -24.02 |
| 2024-01-04 | -22.71 |
| 2024-01-03 | -21.51 |
| 2024-01-02 | -21.63 |
| 2023-12-29 | -21.27 |
| 2023-12-28 | -21.03 |
| 2023-12-27 | -24.02 |
| 2023-12-22 | -24.02 |
| 2023-12-21 | -23.06 |
| 2023-12-20 | -23.30 |
| 2023-12-19 | -24.02 |
| 2023-12-18 | -24.26 |
| 2023-12-15 | -23.90 |
| 2023-12-14 | -25.22 |
| 2023-12-13 | -24.86 |
| 2023-12-12 | -22.59 |
| 2023-12-11 | -23.30 |
| 2023-12-08 | -24.14 |
| 2023-12-07 | -23.66 |
| 2023-12-06 | -23.18 |
| 2023-12-05 | -24.86 |
| 2023-12-04 | -24.86 |
| 2023-12-01 | -24.86 |
| 2023-11-30 | -23.30 |
| 2023-11-29 | -23.54 |
| 2023-11-28 | -21.39 |
| 2023-11-27 | -21.51 |
| 2023-11-24 | -19.60 |
| 2023-11-23 | -18.88 |
| 2023-11-22 | -19.84 |
| 2023-11-21 | -19.84 |
| 2023-11-20 | -18.05 |
| 2023-11-17 | -18.29 |
| 2023-11-16 | -15.90 |
| 2023-11-15 | -15.54 |
| 2023-11-14 | -17.33 |
| 2023-11-13 | -19.36 |
| 2023-11-10 | -18.05 |
| 2023-11-09 | -16.85 |
| 2023-11-08 | -16.73 |
| 2023-11-07 | -15.42 |
| 2023-11-06 | -14.34 |
| 2023-11-03 | -16.97 |
| 2023-11-02 | -17.81 |
| 2023-11-01 | -17.57 |
| 2023-10-31 | -15.66 |
| 2023-10-30 | -14.34 |
| 2023-10-27 | -13.51 |
| 2023-10-26 | -17.57 |
| 2023-10-25 | -16.73 |
| 2023-10-24 | -16.02 |
| 2023-10-20 | -15.06 |
| 2023-10-19 | -15.42 |
| 2023-10-18 | -16.02 |
| 2023-10-17 | -14.46 |
| 2023-10-16 | -14.58 |
| 2023-10-13 | -12.07 |
| 2023-10-12 | -11.60 |
| 2023-10-11 | -12.55 |
| 2023-10-10 | -13.99 |
| 2023-10-09 | -13.39 |
| 2023-10-06 | -13.63 |
| 2023-10-05 | -14.94 |
| 2023-10-04 | -15.18 |
| 2023-10-03 | -14.46 |
| 2023-09-29 | -11.36 |
| 2023-09-28 | -12.19 |
| 2023-09-27 | -11.48 |
| 2023-09-26 | -12.07 |
| 2023-09-25 | -11.36 |
| 2023-09-22 | -9.80 |
| 2023-09-21 | -10.76 |
| 2023-09-20 | -8.85 |
| 2023-09-19 | -6.94 |
| 2023-09-18 | -7.77 |
| 2023-09-15 | -7.18 |
| 2023-09-14 | -7.89 |
| 2023-09-13 | -6.46 |
| 2023-09-12 | -5.38 |
| 2023-09-11 | -5.50 |
| 2023-09-07 | -4.43 |
| 2023-09-06 | -4.31 |
| 2023-09-05 | -3.35 |
| 2023-09-04 | -0.96 |
| 2023-08-31 | -0.13 |
| 2023-08-30 | -1.56 |
| 2023-08-29 | -2.99 |
| 2023-08-28 | -0.49 |
| 2023-08-25 | -2.40 |
| 2023-08-24 | -4.91 |
| 2023-08-23 | -5.98 |
| 2023-08-22 | -5.74 |
| 2023-08-21 | -5.62 |
| 2023-08-18 | -2.99 |
| 2023-08-17 | -2.76 |
| 2023-08-16 | -3.47 |
| 2023-08-15 | -2.16 |
| 2023-08-14 | -3.35 |
| 2023-08-11 | -1.56 |
| 2023-08-10 | -0.72 |
| 2023-08-09 | -0.37 |
| 2023-08-08 | -1.44 |
| 2023-08-07 | -1.20 |
| 2023-08-04 | -1.08 |
| 2023-08-03 | -0.84 |
| 2023-08-02 | 1.19 |
| 2023-08-01 | 1.54 |
| 2023-07-31 | 4.05 |
| 2023-07-28 | 2.14 |
| 2023-07-27 | 1.78 |
| 2023-07-26 | 1.66 |
| 2023-07-25 | 2.62 |
| 2023-07-24 | -0.13 |
| 2023-07-21 | 0.23 |
| 2023-07-20 | 0.83 |
| 2023-07-19 | 1.90 |
| 2023-07-18 | 1.90 |
| 2023-07-14 | 1.66 |
| 2023-07-13 | 5.49 |
| 2023-07-12 | 4.89 |
| 2023-07-11 | 5.01 |
| 2023-07-10 | 2.86 |
| 2023-07-07 | 4.65 |
| 2023-07-06 | 1.07 |
| 2023-07-05 | 3.34 |
| 2023-07-04 | 2.62 |
| 2023-07-03 | -0.49 |
| 2023-06-30 | -3.35 |
| 2023-06-29 | -4.43 |
| 2023-06-28 | -4.43 |
| 2023-06-27 | -5.86 |
| 2023-06-26 | -7.18 |
| 2023-06-23 | -7.89 |
| 2023-06-21 | -4.07 |
| 2023-06-20 | -2.88 |
| 2023-06-19 | -0.13 |
| 2023-06-16 | -0.84 |
| 2023-06-15 | -0.84 |
| 2023-06-14 | -1.08 |
| 2023-06-13 | 0.59 |
| 2023-06-12 | -2.28 |
| 2023-06-09 | 1.71 |
| 2023-06-08 | 1.25 |
| 2023-06-07 | 1.59 |
| 2023-06-06 | 0.80 |
| 2023-06-05 | 0.23 |
| 2023-06-02 | 2.28 |
| 2023-06-01 | 0.68 |
| 2023-05-31 | 2.51 |
| 2023-05-30 | 7.40 |
| 2023-05-29 | 6.61 |
| 2023-05-25 | 11.05 |
| 2023-05-24 | 17.54 |
| 2023-05-23 | 20.50 |
| 2023-05-22 | 20.05 |
| 2023-05-19 | 20.27 |
| 2023-05-18 | 20.73 |
| 2023-05-17 | 20.27 |
| 2023-05-16 | 20.50 |
| 2023-05-15 | 21.64 |
| 2023-05-12 | 19.82 |
| 2023-05-11 | 23.01 |
| 2023-05-10 | 20.05 |
| 2023-05-09 | 15.49 |
| 2023-05-08 | 16.86 |
| 2023-05-05 | 11.73 |
| 2023-05-04 | 15.26 |
| 2023-05-03 | 9.45 |
| 2023-05-02 | 16.40 |
| 2023-04-28 | 3.53 |
| 2023-04-27 | 6.61 |
| 2023-04-26 | 9.68 |
| 2023-04-25 | 11.28 |
| 2023-04-24 | 12.07 |
| 2023-04-21 | 12.76 |
| 2023-04-20 | 12.19 |
| 2023-04-19 | 9.68 |
| 2023-04-18 | 8.09 |
| 2023-04-17 | 6.72 |
| 2023-04-14 | 6.61 |
| 2023-04-13 | 6.49 |
| 2023-04-12 | 7.29 |
| 2023-04-11 | 8.66 |
| 2023-04-06 | 9.23 |
| 2023-04-04 | 7.63 |
| 2023-04-03 | 7.29 |
| 2023-03-31 | 5.81 |
| 2023-03-30 | 7.74 |
| 2023-03-29 | 8.77 |
| 2023-03-28 | 6.49 |
| 2023-03-27 | 6.15 |
| 2023-03-24 | 9.11 |
| 2023-03-23 | 11.39 |
| 2023-03-22 | 10.48 |
| 2023-03-21 | 8.20 |
| 2023-03-20 | 8.09 |
| 2023-03-17 | 8.31 |
| 2023-03-16 | 7.06 |
| 2023-03-15 | 9.23 |
| 2023-03-14 | 8.43 |
| 2023-03-13 | 10.25 |
| 2023-03-10 | 12.87 |
| 2023-03-09 | 15.95 |
| 2023-03-08 | 15.95 |
| 2023-03-07 | 15.26 |
| 2023-03-06 | 16.63 |
| 2023-03-03 | 16.63 |
| 2023-03-02 | 17.77 |
| 2023-03-01 | 17.77 |
| 2023-02-28 | 14.58 |
| 2023-02-27 | 15.26 |
| 2023-02-24 | 18.68 |
| 2023-02-23 | 21.64 |
| 2023-02-22 | 22.10 |
| 2023-02-21 | 22.55 |
| 2023-02-20 | 22.78 |
| 2023-02-17 | 20.05 |
| 2023-02-16 | 20.96 |
| 2023-02-15 | 24.15 |
| 2023-02-14 | 27.79 |
| 2023-02-13 | 32.35 |
| 2023-02-10 | 31.21 |
| 2023-02-09 | 38.95 |
| 2023-02-08 | 38.72 |
| 2023-02-07 | 38.72 |
| 2023-02-06 | 37.81 |
| 2023-02-03 | 37.59 |
| 2023-02-02 | 32.12 |
| 2023-02-01 | 30.52 |
| 2023-01-31 | 32.12 |
| 2023-01-30 | 29.84 |
| 2023-01-27 | 27.56 |
| 2023-01-26 | 26.20 |
| 2023-01-20 | 26.20 |
| 2023-01-19 | 20.73 |
| 2023-01-18 | 23.46 |
| 2023-01-17 | 22.55 |
| 2023-01-16 | 26.42 |
| 2023-01-13 | 25.51 |
| 2023-01-12 | 23.23 |
| 2023-01-11 | 18.68 |
| 2023-01-10 | 7.52 |
| 2023-01-09 | 1.25 |
| 2023-01-06 | -4.33 |
| 2023-01-05 | -2.73 |
| 2023-01-04 | -1.71 |
| 2023-01-03 | -2.39 |
| 2022-12-30 | -6.15 |
| 2022-12-29 | -7.18 |
| 2022-12-28 | -5.13 |
| 2022-12-23 | -7.86 |
| 2022-12-22 | -6.83 |
| 2022-12-21 | -6.83 |
| 2022-12-20 | -7.40 |
| 2022-12-19 | -6.04 |
| 2022-12-16 | -6.04 |
| 2022-12-15 | -4.21 |
| 2022-12-14 | -4.44 |
| 2022-12-13 | 0.23 |
| 2022-12-12 | -1.82 |
| 2022-12-09 | -0.91 |
| 2022-12-08 | -2.51 |
| 2022-12-07 | -2.28 |
| 2022-12-06 | -0.57 |
| 2022-12-05 | -0.34 |
| 2022-12-02 | -4.78 |
| 2022-12-01 | -3.64 |
| 2022-11-30 | -4.78 |
| 2022-11-29 | -5.81 |
| 2022-11-28 | -7.29 |
| 2022-11-25 | -8.31 |
| 2022-11-24 | -6.49 |
| 2022-11-23 | -9.11 |
| 2022-11-22 | -10.25 |
| 2022-11-21 | -8.43 |
| 2022-11-18 | -7.74 |
| 2022-11-17 | -7.29 |
| 2022-11-16 | -5.35 |
| 2022-11-15 | -1.25 |
| 2022-11-14 | 0.46 |
| 2022-11-11 | -3.42 |
| 2022-11-10 | -3.99 |
| 2022-11-09 | -1.14 |
| 2022-11-08 | -0.57 |
| 2022-11-07 | -2.51 |
| 2022-11-04 | -2.51 |
| 2022-11-03 | -4.44 |
| 2022-11-02 | -5.69 |
| 2022-11-01 | -7.74 |
| 2022-10-31 | -14.01 |
| 2022-10-28 | -17.20 |
| 2022-10-27 | -15.60 |
| 2022-10-26 | -17.31 |
| 2022-10-25 | -16.40 |
| 2022-10-24 | -11.62 |
| 2022-10-21 | -9.68 |
| 2022-10-20 | -17.20 |
| 2022-10-19 | -14.92 |
| 2022-10-18 | -21.98 |
| 2022-10-17 | -24.94 |
| 2022-10-14 | -24.72 |
| 2022-10-13 | -25.40 |
| 2022-10-12 | -24.37 |
| 2022-10-11 | -25.63 |
| 2022-10-10 | -27.11 |
| 2022-10-07 | -24.83 |
| 2022-10-06 | -20.84 |
| 2022-10-05 | -19.70 |
| 2022-10-03 | -20.96 |
| 2022-09-30 | -21.87 |
| 2022-09-29 | -21.53 |
| 2022-09-28 | -19.48 |
| 2022-09-27 | -18.22 |
| 2022-09-26 | -20.05 |
| 2022-09-23 | -19.13 |
| 2022-09-22 | -15.15 |
| 2022-09-21 | -13.78 |
| 2022-09-20 | -12.07 |
| 2022-09-19 | -13.55 |
| 2022-09-16 | -14.46 |
| 2022-09-15 | -13.90 |
| 2022-09-14 | -12.41 |
| 2022-09-13 | -7.97 |
| 2022-09-09 | -7.06 |
| 2022-09-08 | -6.61 |
| 2022-09-07 | -4.33 |
| 2022-09-06 | -6.95 |
| 2022-09-05 | -7.06 |
| 2022-09-02 | -5.47 |
| 2022-09-01 | -7.52 |
| 2022-08-31 | -4.67 |
| 2022-08-30 | -3.99 |
| 2022-08-29 | -1.25 |
| 2022-08-26 | 2.96 |
| 2022-08-25 | 3.19 |
| 2022-08-24 | 1.59 |
| 2022-08-23 | 8.43 |
| 2022-08-22 | 7.74 |
| 2022-08-19 | 4.10 |
| 2022-08-18 | 1.71 |
| 2022-08-17 | 1.37 |
| 2022-08-16 | 1.94 |
| 2022-08-15 | 1.48 |
| 2022-08-12 | 2.51 |
| 2022-08-11 | 1.82 |
| 2022-08-10 | -1.37 |
| 2022-08-09 | -2.05 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.57 |
| 2022-08-04 | 0.23 |
| 2022-08-03 | 0.34 |
| 2022-08-02 | -0.68 |
| 2022-08-01 | 5.35 |
| 2022-07-29 | 4.90 |
| 2022-07-28 | 8.20 |
| 2022-07-27 | 6.61 |
| 2022-07-26 | 5.13 |
| 2022-07-25 | 5.81 |
| 2022-07-22 | 8.31 |
| 2022-07-21 | 2.73 |
| 2022-07-20 | 6.95 |
| 2022-07-19 | -0.46 |
| 2022-07-18 | -0.46 |
| 2022-07-15 | -4.90 |
| 2022-07-14 | 0.80 |
| 2022-07-13 | -4.44 |
| 2022-07-12 | -5.01 |
| 2022-07-11 | -3.64 |
| 2022-07-08 | 0.00 |
Copyright & disclaimer, Privacy policy