Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9696 % |
|---|---|
| 2025-11-04 | -39.12 |
| 2025-11-03 | -36.13 |
| 2025-10-31 | -34.60 |
| 2025-10-30 | -31.74 |
| 2025-10-28 | -37.45 |
| 2025-10-27 | -35.03 |
| 2025-10-24 | -36.62 |
| 2025-10-23 | -39.01 |
| 2025-10-22 | -41.97 |
| 2025-10-21 | -42.27 |
| 2025-10-20 | -42.11 |
| 2025-10-17 | -40.63 |
| 2025-10-16 | -39.12 |
| 2025-10-15 | -40.49 |
| 2025-10-14 | -41.23 |
| 2025-10-13 | -37.06 |
| 2025-10-10 | -39.97 |
| 2025-10-09 | -33.36 |
| 2025-10-08 | -32.87 |
| 2025-10-06 | -33.58 |
| 2025-10-03 | -30.89 |
| 2025-10-02 | -30.41 |
| 2025-09-30 | -38.38 |
| 2025-09-29 | -41.59 |
| 2025-09-26 | -44.80 |
| 2025-09-25 | -45.10 |
| 2025-09-24 | -45.98 |
| 2025-09-23 | -46.25 |
| 2025-09-22 | -44.50 |
| 2025-09-19 | -43.48 |
| 2025-09-18 | -46.09 |
| 2025-09-17 | -44.80 |
| 2025-09-16 | -45.32 |
| 2025-09-15 | -44.14 |
| 2025-09-12 | -45.43 |
| 2025-09-11 | -44.96 |
| 2025-09-10 | -45.21 |
| 2025-09-09 | -40.46 |
| 2025-09-08 | -37.91 |
| 2025-09-05 | -38.90 |
| 2025-09-04 | -46.09 |
| 2025-09-03 | -47.54 |
| 2025-09-02 | -46.72 |
| 2025-09-01 | -45.18 |
| 2025-08-29 | -44.25 |
| 2025-08-28 | -45.26 |
| 2025-08-27 | -43.97 |
| 2025-08-26 | -42.90 |
| 2025-08-25 | -42.19 |
| 2025-08-22 | -42.30 |
| 2025-08-21 | -42.93 |
| 2025-08-20 | -42.25 |
| 2025-08-19 | -39.83 |
| 2025-08-18 | -38.52 |
| 2025-08-15 | -37.78 |
| 2025-08-14 | -39.67 |
| 2025-08-13 | -38.30 |
| 2025-08-12 | -37.23 |
| 2025-08-11 | -33.53 |
| 2025-08-08 | -43.75 |
| 2025-08-07 | -45.48 |
| 2025-08-06 | -49.32 |
| 2025-08-05 | -50.50 |
| 2025-08-04 | -50.69 |
| 2025-08-01 | -51.39 |
| 2025-07-31 | -51.67 |
| 2025-07-30 | -50.02 |
| 2025-07-29 | -47.90 |
| 2025-07-28 | -48.31 |
| 2025-07-25 | -44.88 |
| 2025-07-24 | -45.63 |
| 2025-07-23 | -52.35 |
| 2025-07-22 | -50.98 |
| 2025-07-21 | -54.13 |
| 2025-07-18 | -55.09 |
| 2025-07-17 | -57.56 |
| 2025-07-16 | -59.35 |
| 2025-07-15 | -58.32 |
| 2025-07-14 | -57.91 |
| 2025-07-11 | -59.00 |
| 2025-07-10 | -58.59 |
| 2025-07-09 | -58.80 |
| 2025-07-08 | -57.84 |
| 2025-07-07 | -60.37 |
| 2025-07-04 | -60.37 |
| 2025-07-03 | -59.21 |
| 2025-07-02 | -59.89 |
| 2025-06-30 | -60.30 |
| 2025-06-27 | -60.03 |
| 2025-06-26 | -62.57 |
| 2025-06-25 | -62.29 |
| 2025-06-24 | -62.77 |
| 2025-06-23 | -64.76 |
| 2025-06-20 | -65.24 |
| 2025-06-19 | -65.10 |
| 2025-06-18 | -64.97 |
| 2025-06-17 | -63.87 |
| 2025-06-16 | -63.87 |
| 2025-06-13 | -63.66 |
| 2025-06-12 | -63.25 |
| 2025-06-11 | -63.46 |
| 2025-06-10 | -64.49 |
| 2025-06-09 | -64.49 |
| 2025-06-06 | -63.80 |
| 2025-06-05 | -63.87 |
| 2025-06-04 | -63.73 |
| 2025-06-03 | -65.45 |
| 2025-06-02 | -66.41 |
| 2025-05-30 | -66.41 |
| 2025-05-29 | -66.00 |
| 2025-05-28 | -67.09 |
| 2025-05-27 | -66.75 |
| 2025-05-26 | -66.82 |
| 2025-05-23 | -65.65 |
| 2025-05-22 | -66.48 |
| 2025-05-21 | -66.68 |
| 2025-05-20 | -67.98 |
| 2025-05-19 | -67.98 |
| 2025-05-16 | -68.12 |
| 2025-05-15 | -67.78 |
| 2025-05-14 | -66.20 |
| 2025-05-13 | -67.02 |
| 2025-05-12 | -66.48 |
| 2025-05-09 | -67.98 |
| 2025-05-08 | -67.64 |
| 2025-05-07 | -67.91 |
| 2025-05-06 | -67.98 |
| 2025-05-02 | -67.85 |
| 2025-04-30 | -68.33 |
| 2025-04-29 | -68.26 |
| 2025-04-28 | -69.15 |
| 2025-04-25 | -68.81 |
| 2025-04-24 | -69.35 |
| 2025-04-23 | -70.11 |
| 2025-04-22 | -70.93 |
| 2025-04-17 | -70.93 |
| 2025-04-16 | -70.93 |
| 2025-04-15 | -69.97 |
| 2025-04-14 | -69.49 |
| 2025-04-11 | -70.31 |
| 2025-04-10 | -71.34 |
| 2025-04-09 | -71.75 |
| 2025-04-08 | -72.23 |
| 2025-04-07 | -72.23 |
| 2025-04-03 | -67.23 |
| 2025-04-02 | -65.93 |
| 2025-04-01 | -66.20 |
| 2025-03-31 | -66.68 |
| 2025-03-28 | -66.48 |
| 2025-03-27 | -66.20 |
| 2025-03-26 | -66.54 |
| 2025-03-25 | -66.13 |
| 2025-03-24 | -66.13 |
| 2025-03-21 | -66.27 |
| 2025-03-20 | -65.10 |
| 2025-03-19 | -63.80 |
| 2025-03-18 | -64.08 |
| 2025-03-17 | -64.35 |
| 2025-03-14 | -64.69 |
| 2025-03-13 | -65.38 |
| 2025-03-12 | -65.38 |
| 2025-03-11 | -65.04 |
| 2025-03-10 | -64.21 |
| 2025-03-07 | -64.35 |
| 2025-03-06 | -65.10 |
| 2025-03-05 | -65.72 |
| 2025-03-04 | -65.86 |
| 2025-03-03 | -64.49 |
| 2025-02-28 | -66.34 |
| 2025-02-27 | -64.35 |
| 2025-02-26 | -65.04 |
| 2025-02-25 | -65.58 |
| 2025-02-24 | -65.52 |
| 2025-02-21 | -65.79 |
| 2025-02-20 | -66.41 |
| 2025-02-19 | -65.86 |
| 2025-02-18 | -65.52 |
| 2025-02-17 | -65.86 |
| 2025-02-14 | -65.79 |
| 2025-02-13 | -66.96 |
| 2025-02-12 | -66.13 |
| 2025-02-11 | -67.98 |
| 2025-02-10 | -67.02 |
| 2025-02-07 | -67.85 |
| 2025-02-06 | -68.39 |
| 2025-02-05 | -69.01 |
| 2025-02-04 | -68.87 |
| 2025-02-03 | -69.35 |
| 2025-01-28 | -69.15 |
| 2025-01-27 | -68.26 |
| 2025-01-24 | -68.19 |
| 2025-01-23 | -68.60 |
| 2025-01-22 | -67.91 |
| 2025-01-21 | -67.30 |
| 2025-01-20 | -66.61 |
| 2025-01-17 | -66.54 |
| 2025-01-16 | -66.54 |
| 2025-01-15 | -67.02 |
| 2025-01-14 | -67.50 |
| 2025-01-13 | -67.71 |
| 2025-01-10 | -68.60 |
| 2025-01-09 | -67.64 |
| 2025-01-08 | -67.91 |
| 2025-01-07 | -67.16 |
| 2025-01-06 | -67.64 |
| 2025-01-03 | -68.19 |
| 2025-01-02 | -67.64 |
| 2024-12-31 | -67.02 |
| 2024-12-30 | -66.61 |
| 2024-12-27 | -66.48 |
| 2024-12-24 | -66.61 |
| 2024-12-23 | -66.61 |
| 2024-12-20 | -66.82 |
| 2024-12-19 | -66.89 |
| 2024-12-18 | -66.68 |
| 2024-12-17 | -66.61 |
| 2024-12-16 | -66.34 |
| 2024-12-13 | -64.76 |
| 2024-12-12 | -63.66 |
| 2024-12-11 | -64.01 |
| 2024-12-10 | -64.21 |
| 2024-12-09 | -63.25 |
| 2024-12-06 | -63.87 |
| 2024-12-05 | -64.62 |
| 2024-12-04 | -64.08 |
| 2024-12-03 | -62.43 |
| 2024-12-02 | -62.84 |
| 2024-11-29 | -63.32 |
| 2024-11-28 | -63.80 |
| 2024-11-27 | -63.32 |
| 2024-11-26 | -63.46 |
| 2024-11-25 | -61.88 |
| 2024-11-22 | -62.98 |
| 2024-11-21 | -60.72 |
| 2024-11-20 | -59.69 |
| 2024-11-19 | -59.28 |
| 2024-11-18 | -62.91 |
| 2024-11-15 | -63.46 |
| 2024-11-14 | -61.61 |
| 2024-11-13 | -59.14 |
| 2024-11-12 | -60.65 |
| 2024-11-11 | -60.72 |
| 2024-11-08 | -62.70 |
| 2024-11-07 | -62.29 |
| 2024-11-06 | -62.02 |
| 2024-11-05 | -62.29 |
| 2024-11-04 | -62.91 |
| 2024-11-01 | -62.98 |
| 2024-10-31 | -64.28 |
| 2024-10-30 | -64.97 |
| 2024-10-29 | -64.28 |
| 2024-10-28 | -63.12 |
| 2024-10-25 | -63.32 |
| 2024-10-24 | -65.72 |
| 2024-10-23 | -64.21 |
| 2024-10-22 | -65.86 |
| 2024-10-21 | -66.06 |
| 2024-10-18 | -66.27 |
| 2024-10-17 | -67.30 |
| 2024-10-16 | -66.61 |
| 2024-10-15 | -66.13 |
| 2024-10-14 | -64.69 |
| 2024-10-10 | -63.25 |
| 2024-10-09 | -63.87 |
| 2024-10-08 | -61.06 |
| 2024-10-07 | -54.75 |
| 2024-10-04 | -59.41 |
| 2024-10-03 | -61.61 |
| 2024-10-02 | -58.80 |
| 2024-09-30 | -62.16 |
| 2024-09-27 | -63.53 |
| 2024-09-26 | -67.85 |
| 2024-09-25 | -69.29 |
| 2024-09-24 | -69.49 |
| 2024-09-23 | -71.82 |
| 2024-09-20 | -71.89 |
| 2024-09-19 | -72.03 |
| 2024-09-17 | -72.63 |
| 2024-09-16 | -72.93 |
| 2024-09-13 | -73.21 |
| 2024-09-12 | -71.48 |
| 2024-09-11 | -71.21 |
| 2024-09-10 | -74.55 |
| 2024-09-09 | -73.59 |
| 2024-09-05 | -73.23 |
| 2024-09-04 | -73.98 |
| 2024-09-03 | -73.56 |
| 2024-09-02 | -74.44 |
| 2024-08-30 | -72.96 |
| 2024-08-29 | -72.96 |
| 2024-08-28 | -72.71 |
| 2024-08-27 | -72.23 |
| 2024-08-26 | -72.30 |
| 2024-08-23 | -73.37 |
| 2024-08-22 | -72.03 |
| 2024-08-21 | -71.00 |
| 2024-08-20 | -71.82 |
| 2024-08-19 | -72.30 |
| 2024-08-16 | -72.51 |
| 2024-08-15 | -72.51 |
| 2024-08-14 | -72.23 |
| 2024-08-13 | -71.34 |
| 2024-08-12 | -71.69 |
| 2024-08-09 | -71.41 |
| 2024-08-08 | -71.21 |
| 2024-08-07 | -71.21 |
| 2024-08-06 | -71.14 |
| 2024-08-05 | -72.23 |
| 2024-08-02 | -71.21 |
| 2024-08-01 | -71.21 |
| 2024-07-31 | -70.66 |
| 2024-07-30 | -71.69 |
| 2024-07-29 | -71.82 |
| 2024-07-26 | -70.11 |
| 2024-07-25 | -71.41 |
| 2024-07-24 | -72.17 |
| 2024-07-23 | -71.75 |
| 2024-07-22 | -70.38 |
| 2024-07-19 | -70.11 |
| 2024-07-18 | -70.25 |
| 2024-07-17 | -70.18 |
| 2024-07-16 | -70.04 |
| 2024-07-15 | -70.38 |
| 2024-07-12 | -69.77 |
| 2024-07-11 | -69.83 |
| 2024-07-10 | -71.48 |
| 2024-07-09 | -71.34 |
| 2024-07-08 | -71.55 |
| 2024-07-05 | -70.59 |
| 2024-07-04 | -69.83 |
| 2024-07-03 | -69.22 |
| 2024-07-02 | -70.18 |
| 2024-06-28 | -69.29 |
| 2024-06-27 | -67.91 |
| 2024-06-26 | -65.72 |
| 2024-06-25 | -67.78 |
| 2024-06-24 | -67.78 |
| 2024-06-21 | -67.64 |
| 2024-06-20 | -65.72 |
| 2024-06-19 | -64.62 |
| 2024-06-18 | -64.56 |
| 2024-06-17 | -64.56 |
| 2024-06-14 | -64.97 |
| 2024-06-13 | -64.67 |
| 2024-06-12 | -64.41 |
| 2024-06-11 | -63.89 |
| 2024-06-07 | -63.05 |
| 2024-06-06 | -62.72 |
| 2024-06-05 | -62.46 |
| 2024-06-04 | -61.43 |
| 2024-06-03 | -61.49 |
| 2024-05-31 | -61.82 |
| 2024-05-30 | -61.30 |
| 2024-05-29 | -60.91 |
| 2024-05-28 | -61.62 |
| 2024-05-27 | -61.82 |
| 2024-05-24 | -61.82 |
| 2024-05-23 | -61.75 |
| 2024-05-22 | -59.74 |
| 2024-05-21 | -60.00 |
| 2024-05-20 | -58.25 |
| 2024-05-17 | -59.22 |
| 2024-05-16 | -59.35 |
| 2024-05-14 | -58.12 |
| 2024-05-13 | -58.44 |
| 2024-05-10 | -57.41 |
| 2024-05-09 | -57.67 |
| 2024-05-08 | -59.35 |
| 2024-05-07 | -57.93 |
| 2024-05-06 | -58.06 |
| 2024-05-03 | -56.63 |
| 2024-05-02 | -58.64 |
| 2024-04-30 | -60.58 |
| 2024-04-29 | -60.32 |
| 2024-04-26 | -61.88 |
| 2024-04-25 | -61.95 |
| 2024-04-24 | -63.05 |
| 2024-04-23 | -54.30 |
| 2024-04-22 | -53.78 |
| 2024-04-19 | -53.78 |
| 2024-04-18 | -52.93 |
| 2024-04-17 | -52.74 |
| 2024-04-16 | -53.32 |
| 2024-04-15 | -51.38 |
| 2024-04-12 | -50.54 |
| 2024-04-11 | -48.33 |
| 2024-04-10 | -47.88 |
| 2024-04-09 | -47.49 |
| 2024-04-08 | -50.34 |
| 2024-04-05 | -54.49 |
| 2024-04-03 | -50.73 |
| 2024-04-02 | -51.12 |
| 2024-03-28 | -52.80 |
| 2024-03-27 | -53.06 |
| 2024-03-26 | -51.25 |
| 2024-03-25 | -51.83 |
| 2024-03-22 | -51.05 |
| 2024-03-21 | -48.72 |
| 2024-03-20 | -49.11 |
| 2024-03-19 | -49.17 |
| 2024-03-18 | -48.66 |
| 2024-03-15 | -48.27 |
| 2024-03-14 | -48.53 |
| 2024-03-13 | -47.29 |
| 2024-03-12 | -47.23 |
| 2024-03-11 | -47.68 |
| 2024-03-08 | -51.83 |
| 2024-03-07 | -53.32 |
| 2024-03-06 | -52.09 |
| 2024-03-05 | -52.03 |
| 2024-03-04 | -49.50 |
| 2024-03-01 | -48.07 |
| 2024-02-29 | -48.46 |
| 2024-02-28 | -51.57 |
| 2024-02-27 | -51.96 |
| 2024-02-26 | -53.32 |
| 2024-02-23 | -53.19 |
| 2024-02-22 | -53.91 |
| 2024-02-21 | -53.58 |
| 2024-02-20 | -55.40 |
| 2024-02-19 | -55.59 |
| 2024-02-16 | -55.40 |
| 2024-02-15 | -57.73 |
| 2024-02-14 | -57.54 |
| 2024-02-09 | -56.31 |
| 2024-02-08 | -55.92 |
| 2024-02-07 | -56.24 |
| 2024-02-06 | -55.72 |
| 2024-02-05 | -57.47 |
| 2024-02-02 | -56.44 |
| 2024-02-01 | -55.14 |
| 2024-01-31 | -55.33 |
| 2024-01-30 | -52.55 |
| 2024-01-29 | -51.44 |
| 2024-01-26 | -49.37 |
| 2024-01-25 | -48.33 |
| 2024-01-24 | -49.95 |
| 2024-01-23 | -51.64 |
| 2024-01-22 | -52.03 |
| 2024-01-19 | -50.02 |
| 2024-01-18 | -48.40 |
| 2024-01-17 | -49.43 |
| 2024-01-16 | -45.54 |
| 2024-01-15 | -46.00 |
| 2024-01-12 | -45.16 |
| 2024-01-11 | -44.70 |
| 2024-01-10 | -46.91 |
| 2024-01-09 | -46.71 |
| 2024-01-08 | -46.45 |
| 2024-01-05 | -45.80 |
| 2024-01-04 | -46.13 |
| 2024-01-03 | -44.77 |
| 2024-01-02 | -44.05 |
| 2023-12-29 | -44.05 |
| 2023-12-28 | -43.92 |
| 2023-12-27 | -46.39 |
| 2023-12-22 | -47.81 |
| 2023-12-21 | -49.43 |
| 2023-12-20 | -49.43 |
| 2023-12-19 | -48.72 |
| 2023-12-18 | -48.92 |
| 2023-12-15 | -47.49 |
| 2023-12-14 | -50.28 |
| 2023-12-13 | -50.73 |
| 2023-12-12 | -51.25 |
| 2023-12-11 | -50.15 |
| 2023-12-08 | -48.20 |
| 2023-12-07 | -47.23 |
| 2023-12-06 | -47.62 |
| 2023-12-05 | -50.80 |
| 2023-12-04 | -51.31 |
| 2023-12-01 | -51.96 |
| 2023-11-30 | -50.54 |
| 2023-11-29 | -48.85 |
| 2023-11-28 | -48.14 |
| 2023-11-27 | -47.36 |
| 2023-11-24 | -46.97 |
| 2023-11-23 | -47.81 |
| 2023-11-22 | -47.88 |
| 2023-11-21 | -46.19 |
| 2023-11-20 | -46.06 |
| 2023-11-17 | -46.65 |
| 2023-11-16 | -46.06 |
| 2023-11-15 | -46.19 |
| 2023-11-14 | -48.79 |
| 2023-11-13 | -46.65 |
| 2023-11-10 | -46.45 |
| 2023-11-09 | -45.16 |
| 2023-11-08 | -44.83 |
| 2023-11-07 | -45.16 |
| 2023-11-06 | -43.47 |
| 2023-11-03 | -46.32 |
| 2023-11-02 | -48.14 |
| 2023-11-01 | -46.32 |
| 2023-10-31 | -45.28 |
| 2023-10-30 | -43.15 |
| 2023-10-27 | -43.86 |
| 2023-10-26 | -47.04 |
| 2023-10-25 | -46.32 |
| 2023-10-24 | -45.48 |
| 2023-10-20 | -46.26 |
| 2023-10-19 | -47.16 |
| 2023-10-18 | -45.74 |
| 2023-10-17 | -44.31 |
| 2023-10-16 | -47.49 |
| 2023-10-13 | -41.72 |
| 2023-10-12 | -40.36 |
| 2023-10-11 | -44.77 |
| 2023-10-10 | -43.60 |
| 2023-10-09 | -46.97 |
| 2023-10-06 | -47.04 |
| 2023-10-05 | -47.16 |
| 2023-10-04 | -46.58 |
| 2023-10-03 | -45.16 |
| 2023-09-29 | -43.15 |
| 2023-09-28 | -44.51 |
| 2023-09-27 | -45.22 |
| 2023-09-26 | -45.35 |
| 2023-09-25 | -43.92 |
| 2023-09-22 | -42.50 |
| 2023-09-21 | -42.17 |
| 2023-09-20 | -43.28 |
| 2023-09-19 | -43.86 |
| 2023-09-18 | -43.34 |
| 2023-09-15 | -43.40 |
| 2023-09-14 | -43.40 |
| 2023-09-13 | -42.04 |
| 2023-09-12 | -41.14 |
| 2023-09-11 | -41.98 |
| 2023-09-07 | -42.30 |
| 2023-09-06 | -40.94 |
| 2023-09-05 | -41.46 |
| 2023-09-04 | -42.24 |
| 2023-08-31 | -44.25 |
| 2023-08-30 | -42.11 |
| 2023-08-29 | -41.65 |
| 2023-08-28 | -42.95 |
| 2023-08-25 | -42.76 |
| 2023-08-24 | -42.50 |
| 2023-08-23 | -43.66 |
| 2023-08-22 | -42.24 |
| 2023-08-21 | -43.21 |
| 2023-08-18 | -42.04 |
| 2023-08-17 | -40.36 |
| 2023-08-16 | -41.59 |
| 2023-08-15 | -40.23 |
| 2023-08-14 | -39.00 |
| 2023-08-11 | -38.54 |
| 2023-08-10 | -37.44 |
| 2023-08-09 | -38.41 |
| 2023-08-08 | -37.96 |
| 2023-08-07 | -36.08 |
| 2023-08-04 | -36.99 |
| 2023-08-03 | -36.08 |
| 2023-08-02 | -37.96 |
| 2023-08-01 | -36.86 |
| 2023-07-31 | -37.12 |
| 2023-07-28 | -36.79 |
| 2023-07-27 | -38.35 |
| 2023-07-26 | -38.22 |
| 2023-07-25 | -38.93 |
| 2023-07-24 | -40.94 |
| 2023-07-21 | -37.89 |
| 2023-07-20 | -36.21 |
| 2023-07-19 | -35.75 |
| 2023-07-18 | -35.30 |
| 2023-07-14 | -33.16 |
| 2023-07-13 | -32.90 |
| 2023-07-12 | -33.10 |
| 2023-07-11 | -32.84 |
| 2023-07-10 | -32.77 |
| 2023-07-07 | -34.72 |
| 2023-07-06 | -34.46 |
| 2023-07-05 | -32.32 |
| 2023-07-04 | -32.44 |
| 2023-07-03 | -32.20 |
| 2023-06-30 | -33.48 |
| 2023-06-29 | -36.83 |
| 2023-06-28 | -36.28 |
| 2023-06-27 | -34.76 |
| 2023-06-26 | -35.73 |
| 2023-06-23 | -35.85 |
| 2023-06-21 | -35.06 |
| 2023-06-20 | -35.18 |
| 2023-06-19 | -31.77 |
| 2023-06-16 | -30.43 |
| 2023-06-15 | -31.83 |
| 2023-06-14 | -34.09 |
| 2023-06-13 | -34.15 |
| 2023-06-12 | -34.63 |
| 2023-06-09 | -33.35 |
| 2023-06-08 | -34.39 |
| 2023-06-07 | -35.24 |
| 2023-06-06 | -35.18 |
| 2023-06-05 | -32.80 |
| 2023-06-02 | -32.87 |
| 2023-06-01 | -38.05 |
| 2023-05-31 | -38.11 |
| 2023-05-30 | -35.73 |
| 2023-05-29 | -34.94 |
| 2023-05-25 | -33.35 |
| 2023-05-24 | -32.13 |
| 2023-05-23 | -31.40 |
| 2023-05-22 | -30.85 |
| 2023-05-19 | -29.57 |
| 2023-05-18 | -27.93 |
| 2023-05-17 | -29.33 |
| 2023-05-16 | -26.71 |
| 2023-05-15 | -26.65 |
| 2023-05-12 | -32.01 |
| 2023-05-11 | -29.88 |
| 2023-05-10 | -31.89 |
| 2023-05-09 | -38.66 |
| 2023-05-08 | -37.20 |
| 2023-05-05 | -38.11 |
| 2023-05-04 | -36.59 |
| 2023-05-03 | -36.83 |
| 2023-05-02 | -36.59 |
| 2023-04-28 | -40.24 |
| 2023-04-27 | -39.76 |
| 2023-04-26 | -40.06 |
| 2023-04-25 | -41.40 |
| 2023-04-24 | -35.98 |
| 2023-04-21 | -32.99 |
| 2023-04-20 | -32.99 |
| 2023-04-19 | -28.60 |
| 2023-04-18 | -28.60 |
| 2023-04-17 | -30.12 |
| 2023-04-14 | -29.88 |
| 2023-04-13 | -35.06 |
| 2023-04-12 | -33.05 |
| 2023-04-11 | -32.20 |
| 2023-04-06 | -36.28 |
| 2023-04-04 | -34.09 |
| 2023-04-03 | -31.04 |
| 2023-03-31 | -35.55 |
| 2023-03-30 | -33.17 |
| 2023-03-29 | -34.76 |
| 2023-03-28 | -36.46 |
| 2023-03-27 | -35.55 |
| 2023-03-24 | -34.57 |
| 2023-03-23 | -34.02 |
| 2023-03-22 | -33.29 |
| 2023-03-21 | -35.43 |
| 2023-03-20 | -36.83 |
| 2023-03-17 | -36.40 |
| 2023-03-16 | -38.78 |
| 2023-03-15 | -36.46 |
| 2023-03-14 | -36.89 |
| 2023-03-13 | -34.82 |
| 2023-03-10 | -33.41 |
| 2023-03-09 | -31.40 |
| 2023-03-08 | -32.01 |
| 2023-03-07 | -31.28 |
| 2023-03-06 | -28.60 |
| 2023-03-03 | -30.85 |
| 2023-03-02 | -31.28 |
| 2023-03-01 | -29.82 |
| 2023-02-28 | -31.95 |
| 2023-02-27 | -29.88 |
| 2023-02-24 | -28.48 |
| 2023-02-23 | -26.95 |
| 2023-02-22 | -26.89 |
| 2023-02-21 | -25.79 |
| 2023-02-20 | -25.00 |
| 2023-02-17 | -23.90 |
| 2023-02-16 | -22.62 |
| 2023-02-15 | -18.72 |
| 2023-02-14 | -16.46 |
| 2023-02-13 | -17.20 |
| 2023-02-10 | -15.00 |
| 2023-02-09 | -12.32 |
| 2023-02-08 | -12.74 |
| 2023-02-07 | -14.51 |
| 2023-02-06 | -15.55 |
| 2023-02-03 | -12.44 |
| 2023-02-02 | -12.80 |
| 2023-02-01 | -9.76 |
| 2023-01-31 | -11.77 |
| 2023-01-30 | -8.54 |
| 2023-01-27 | -6.59 |
| 2023-01-26 | -7.80 |
| 2023-01-20 | -12.62 |
| 2023-01-19 | -18.96 |
| 2023-01-18 | -21.34 |
| 2023-01-17 | -21.40 |
| 2023-01-16 | -19.33 |
| 2023-01-13 | -22.99 |
| 2023-01-12 | -23.96 |
| 2023-01-11 | -25.85 |
| 2023-01-10 | -25.37 |
| 2023-01-09 | -25.30 |
| 2023-01-06 | -26.95 |
| 2023-01-05 | -27.32 |
| 2023-01-04 | -31.10 |
| 2023-01-03 | -29.63 |
| 2022-12-30 | -31.95 |
| 2022-12-29 | -30.00 |
| 2022-12-28 | -27.99 |
| 2022-12-23 | -28.66 |
| 2022-12-22 | -28.05 |
| 2022-12-21 | -26.89 |
| 2022-12-20 | -26.10 |
| 2022-12-19 | -21.65 |
| 2022-12-16 | -21.95 |
| 2022-12-15 | -17.87 |
| 2022-12-14 | -18.60 |
| 2022-12-13 | -19.27 |
| 2022-12-12 | -17.93 |
| 2022-12-09 | -17.44 |
| 2022-12-08 | -21.46 |
| 2022-12-07 | -22.07 |
| 2022-12-06 | -19.88 |
| 2022-12-05 | -17.68 |
| 2022-12-02 | -20.37 |
| 2022-12-01 | -19.27 |
| 2022-11-30 | -20.73 |
| 2022-11-29 | -24.45 |
| 2022-11-28 | -25.61 |
| 2022-11-25 | -22.87 |
| 2022-11-24 | -19.70 |
| 2022-11-23 | -19.70 |
| 2022-11-22 | -20.49 |
| 2022-11-21 | -18.48 |
| 2022-11-18 | -21.34 |
| 2022-11-17 | -19.02 |
| 2022-11-16 | -18.90 |
| 2022-11-15 | -13.05 |
| 2022-11-14 | -14.57 |
| 2022-11-11 | -10.37 |
| 2022-11-10 | -11.52 |
| 2022-11-09 | -4.02 |
| 2022-11-08 | -7.32 |
| 2022-11-07 | -11.59 |
| 2022-11-04 | -12.93 |
| 2022-11-03 | -18.48 |
| 2022-11-02 | -15.91 |
| 2022-11-01 | -16.95 |
| 2022-10-31 | -21.95 |
| 2022-10-28 | -22.13 |
| 2022-10-27 | -18.48 |
| 2022-10-26 | -22.26 |
| 2022-10-25 | -24.82 |
| 2022-10-24 | -28.05 |
| 2022-10-21 | -27.99 |
| 2022-10-20 | -28.41 |
| 2022-10-19 | -25.85 |
| 2022-10-18 | -24.76 |
| 2022-10-17 | -26.40 |
| 2022-10-14 | -24.70 |
| 2022-10-13 | -25.91 |
| 2022-10-12 | -21.22 |
| 2022-10-11 | -21.40 |
| 2022-10-10 | -22.32 |
| 2022-10-07 | -16.28 |
| 2022-10-06 | -13.41 |
| 2022-10-05 | -17.32 |
| 2022-10-03 | -21.22 |
| 2022-09-30 | -16.46 |
| 2022-09-29 | -12.38 |
| 2022-09-28 | -7.93 |
| 2022-09-27 | -4.21 |
| 2022-09-26 | -3.05 |
| 2022-09-23 | -3.11 |
| 2022-09-22 | 0.85 |
| 2022-09-21 | 0.98 |
| 2022-09-20 | 0.06 |
| 2022-09-19 | -3.72 |
| 2022-09-16 | -3.54 |
| 2022-09-15 | 4.02 |
| 2022-09-14 | 3.29 |
| 2022-09-13 | 1.59 |
| 2022-09-09 | 0.43 |
| 2022-09-08 | -0.37 |
| 2022-09-07 | -0.43 |
| 2022-09-06 | -1.04 |
| 2022-09-05 | -5.79 |
| 2022-09-02 | -4.45 |
| 2022-09-01 | -2.44 |
| 2022-08-31 | 0.24 |
| 2022-08-30 | 3.05 |
| 2022-08-29 | 3.66 |
| 2022-08-26 | 1.40 |
| 2022-08-25 | -0.79 |
| 2022-08-24 | 0.06 |
| 2022-08-23 | 4.39 |
| 2022-08-22 | 2.93 |
| 2022-08-19 | -1.22 |
| 2022-08-18 | 2.26 |
| 2022-08-17 | 6.04 |
| 2022-08-16 | 6.46 |
| 2022-08-15 | 7.38 |
| 2022-08-12 | 3.96 |
| 2022-08-11 | 4.33 |
| 2022-08-10 | 4.63 |
| 2022-08-09 | 3.72 |
| 2022-08-08 | -1.59 |
| 2022-08-05 | -1.83 |
| 2022-08-04 | -3.05 |
| 2022-08-03 | -3.66 |
| 2022-08-02 | -5.73 |
| 2022-08-01 | -2.62 |
| 2022-07-29 | -2.44 |
| 2022-07-28 | -1.71 |
| 2022-07-27 | -0.18 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | -4.88 |
| 2022-07-22 | -4.51 |
| 2022-07-21 | -4.88 |
| 2022-07-20 | -3.84 |
| 2022-07-19 | -6.10 |
| 2022-07-18 | -6.16 |
| 2022-07-15 | -3.35 |
| 2022-07-14 | -3.66 |
| 2022-07-13 | 0.00 |
Copyright & disclaimer, Privacy policy