Tianqi Lithium Corporation: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09696 | 2022-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 164,122,200 | 0 | 51.050 | 2025-12-31 | 8,378.44 | 0 | 8,378.44 |
| 2025-11-30 | 164,122,200 | 0 | 49.260 | 2025-11-28 | 8,084.66 | 0 | 8,084.66 |
| 2025-10-31 | 164,122,200 | 0 | 47.700 | 2025-10-31 | 7,828.63 | 0 | 7,828.63 |
| 2025-10-22 | 164,122,200 | 0 | 42.320 | 2025-10-22 | 6,945.65 | 0 | 6,945.65 |
| 2025-09-30 | 164,122,200 | 0 | 44.940 | 2025-09-30 | 7,375.65 | 0 | 7,375.65 |
| 2025-08-31 | 164,122,200 | 0 | 40.660 | 2025-08-29 | 6,673.21 | 0 | 6,673.21 |
| 2025-07-31 | 164,122,200 | 0 | 35.250 | 2025-07-31 | 5,785.31 | 0 | 5,785.31 |
| 2025-06-30 | 164,122,200 | 0 | 28.950 | 2025-06-30 | 4,751.34 | 0 | 4,751.34 |
| 2025-05-31 | 164,122,200 | 0 | 24.500 | 2025-05-30 | 4,020.99 | 0 | 4,020.99 |
| 2025-04-30 | 164,122,200 | 0 | 23.100 | 2025-04-30 | 3,791.22 | 0 | 3,791.22 |
| 2025-03-31 | 164,122,200 | 0 | 24.300 | 2025-03-31 | 3,988.17 | 0 | 3,988.17 |
| 2025-02-28 | 164,122,200 | 0 | 24.550 | 2025-02-28 | 4,029.20 | 0 | 4,029.20 |
| 2025-01-31 | 164,122,200 | 0 | 22.500 | 2025-01-28 | 3,692.75 | 0 | 3,692.75 |
| 2024-12-31 | 164,122,200 | 0 | 24.050 | 2024-12-31 | 3,947.14 | 0 | 3,947.14 |
| 2024-11-30 | 164,122,200 | 0 | 26.750 | 2024-11-29 | 4,390.27 | 0 | 4,390.27 |
| 2024-10-31 | 164,122,200 | 0 | 26.050 | 2024-10-31 | 4,275.38 | 0 | 4,275.38 |
| 2024-09-30 | 164,122,200 | 0 | 27.600 | 2024-09-30 | 4,529.77 | 0 | 4,529.77 |
| 2024-08-31 | 164,122,200 | 0 | 19.720 | 2024-08-30 | 3,236.49 | 0 | 3,236.49 |
| 2024-07-31 | 164,122,200 | 0 | 21.400 | 2024-07-31 | 3,512.22 | 0 | 3,512.22 |
| 2024-06-30 | 164,122,200 | 0 | 22.400 | 2024-06-28 | 3,676.34 | 0 | 3,676.34 |
| 2024-05-31 | 164,122,200 | 0 | 29.450 | 2024-05-31 | 4,833.40 | 0 | 4,833.40 |
| 2024-04-30 | 164,122,200 | 0 | 30.400 | 2024-04-30 | 4,989.31 | 0 | 4,989.31 |
| 2024-03-31 | 164,122,200 | 0 | 36.400 | 2024-03-28 | 5,974.05 | 0 | 5,974.05 |
| 2024-02-29 | 164,122,200 | 0 | 39.750 | 2024-02-29 | 6,523.86 | 0 | 6,523.86 |
| 2024-01-31 | 164,122,200 | 0 | 34.450 | 2024-01-31 | 5,654.01 | 0 | 5,654.01 |
| 2023-12-31 | 164,122,200 | 0 | 43.150 | 2023-12-29 | 7,081.87 | 0 | 7,081.87 |
| 2023-11-30 | 164,122,200 | 0 | 38.150 | 2023-11-30 | 6,261.26 | 0 | 6,261.26 |
| 2023-10-31 | 164,122,200 | 0 | 42.200 | 2023-10-31 | 6,925.96 | 0 | 6,925.96 |
| 2023-09-30 | 164,122,200 | 0 | 43.850 | 2023-09-29 | 7,196.76 | 0 | 7,196.76 |
| 2023-08-31 | 164,122,200 | 0 | 43.000 | 2023-08-31 | 7,057.25 | 0 | 7,057.25 |
| 2023-07-31 | 164,122,200 | 0 | 48.500 | 2023-07-31 | 7,959.93 | 0 | 7,959.93 |
| 2023-06-30 | 164,122,200 | 0 | 54.550 | 2023-06-30 | 8,952.87 | 0 | 8,952.87 |
| 2023-05-31 | 164,122,200 | 0 | 50.750 | 2023-05-31 | 8,329.20 | 0 | 8,329.20 |
| 2023-04-30 | 164,122,200 | 0 | 49.000 | 2023-04-28 | 8,041.99 | 0 | 8,041.99 |
| 2023-03-31 | 164,122,200 | 0 | 52.850 | 2023-03-31 | 8,673.86 | 0 | 8,673.86 |
| 2023-02-28 | 164,122,200 | 0 | 55.800 | 2023-02-28 | 9,158.02 | 0 | 9,158.02 |
| 2023-01-31 | 164,122,200 | 0 | 72.350 | 2023-01-31 | 11,874.24 | 0 | 11,874.24 |
| 2022-12-31 | 164,122,200 | 0 | 55.800 | 2022-12-30 | 9,158.02 | 0 | 9,158.02 |
| 2022-11-30 | 164,122,200 | 0 | 65.000 | 2022-11-30 | 10,667.94 | 0 | 10,667.94 |
| 2022-10-31 | 164,122,200 | 0 | 64.000 | 2022-10-31 | 10,503.82 | 0 | 10,503.82 |
| 2022-09-30 | 164,122,200 | 0 | 68.500 | 2022-09-30 | 11,242.37 | 0 | 11,242.37 |
| 2022-08-31 | 164,122,200 | 0 | 82.200 | 2022-08-31 | 13,490.84 | 0 | 13,490.84 |
| 2022-07-31 | 164,122,200 | 0 | 80.000 | 2022-07-29 | 13,129.78 | 0 | 13,129.78 |
| 2022-07-13 | 164,122,200 | 82.000 | 2022-07-13 | 13,458.02 | 0 | 13,458.02 |
Copyright & disclaimer, Privacy policy