Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1606 % |
|---|---|
| 2025-11-10 | 107.41 |
| 2025-11-07 | 106.21 |
| 2025-11-06 | 105.01 |
| 2025-11-05 | 103.81 |
| 2025-11-04 | 102.62 |
| 2025-11-03 | 102.62 |
| 2025-10-31 | 105.01 |
| 2025-10-30 | 102.62 |
| 2025-10-28 | 102.62 |
| 2025-10-27 | 105.01 |
| 2025-10-24 | 102.62 |
| 2025-10-23 | 102.62 |
| 2025-10-22 | 100.22 |
| 2025-10-21 | 101.42 |
| 2025-10-20 | 105.01 |
| 2025-10-17 | 100.22 |
| 2025-10-16 | 107.41 |
| 2025-10-15 | 107.41 |
| 2025-10-14 | 105.01 |
| 2025-10-13 | 109.81 |
| 2025-10-10 | 109.81 |
| 2025-10-09 | 117.00 |
| 2025-10-08 | 114.60 |
| 2025-10-06 | 114.60 |
| 2025-10-03 | 113.41 |
| 2025-10-02 | 114.60 |
| 2025-09-30 | 113.41 |
| 2025-09-29 | 109.81 |
| 2025-09-26 | 103.81 |
| 2025-09-25 | 100.22 |
| 2025-09-24 | 100.22 |
| 2025-09-23 | 100.22 |
| 2025-09-22 | 100.22 |
| 2025-09-19 | 103.81 |
| 2025-09-18 | 102.62 |
| 2025-09-17 | 105.01 |
| 2025-09-16 | 105.01 |
| 2025-09-15 | 106.21 |
| 2025-09-12 | 107.41 |
| 2025-09-11 | 111.01 |
| 2025-09-10 | 111.01 |
| 2025-09-09 | 108.61 |
| 2025-09-08 | 112.21 |
| 2025-09-05 | 114.60 |
| 2025-09-04 | 105.01 |
| 2025-09-03 | 103.81 |
| 2025-09-02 | 101.42 |
| 2025-09-01 | 102.62 |
| 2025-08-29 | 107.41 |
| 2025-08-28 | 101.42 |
| 2025-08-27 | 102.62 |
| 2025-08-26 | 106.21 |
| 2025-08-25 | 107.41 |
| 2025-08-22 | 103.81 |
| 2025-08-21 | 102.62 |
| 2025-08-20 | 107.41 |
| 2025-08-19 | 102.62 |
| 2025-08-18 | 106.21 |
| 2025-08-15 | 106.21 |
| 2025-08-14 | 102.62 |
| 2025-08-13 | 112.21 |
| 2025-08-12 | 111.01 |
| 2025-08-11 | 114.60 |
| 2025-08-08 | 114.60 |
| 2025-08-07 | 115.80 |
| 2025-08-06 | 114.60 |
| 2025-08-05 | 109.81 |
| 2025-08-04 | 103.81 |
| 2025-08-01 | 96.62 |
| 2025-07-31 | 101.42 |
| 2025-07-30 | 106.21 |
| 2025-07-29 | 115.80 |
| 2025-07-28 | 107.41 |
| 2025-07-25 | 103.81 |
| 2025-07-24 | 108.61 |
| 2025-07-23 | 106.21 |
| 2025-07-22 | 114.60 |
| 2025-07-21 | 112.21 |
| 2025-07-18 | 106.21 |
| 2025-07-17 | 107.41 |
| 2025-07-16 | 105.01 |
| 2025-07-15 | 103.81 |
| 2025-07-14 | 103.81 |
| 2025-07-11 | 106.21 |
| 2025-07-10 | 108.61 |
| 2025-07-09 | 101.42 |
| 2025-07-08 | 99.02 |
| 2025-07-07 | 96.62 |
| 2025-07-04 | 100.22 |
| 2025-07-03 | 91.83 |
| 2025-07-02 | 90.92 |
| 2025-06-30 | 96.57 |
| 2025-06-27 | 96.57 |
| 2025-06-26 | 79.62 |
| 2025-06-25 | 75.10 |
| 2025-06-24 | 68.33 |
| 2025-06-23 | 68.33 |
| 2025-06-20 | 69.46 |
| 2025-06-19 | 61.55 |
| 2025-06-18 | 60.42 |
| 2025-06-17 | 63.81 |
| 2025-06-16 | 66.07 |
| 2025-06-13 | 60.42 |
| 2025-06-12 | 57.03 |
| 2025-06-11 | 57.03 |
| 2025-06-10 | 45.73 |
| 2025-06-09 | 46.86 |
| 2025-06-06 | 45.73 |
| 2025-06-05 | 45.73 |
| 2025-06-04 | 42.34 |
| 2025-06-03 | 41.21 |
| 2025-06-02 | 40.08 |
| 2025-05-30 | 35.56 |
| 2025-05-29 | 38.95 |
| 2025-05-28 | 35.56 |
| 2025-05-27 | 37.82 |
| 2025-05-26 | 37.82 |
| 2025-05-23 | 40.08 |
| 2025-05-22 | 42.34 |
| 2025-05-21 | 38.95 |
| 2025-05-20 | 38.95 |
| 2025-05-19 | 37.82 |
| 2025-05-16 | 36.69 |
| 2025-05-15 | 37.82 |
| 2025-05-14 | 38.95 |
| 2025-05-13 | 40.08 |
| 2025-05-12 | 36.69 |
| 2025-05-09 | 34.44 |
| 2025-05-08 | 37.82 |
| 2025-05-07 | 37.82 |
| 2025-05-06 | 36.69 |
| 2025-05-02 | 32.18 |
| 2025-04-30 | 34.44 |
| 2025-04-29 | 34.44 |
| 2025-04-28 | 34.44 |
| 2025-04-25 | 33.31 |
| 2025-04-24 | 32.18 |
| 2025-04-23 | 32.18 |
| 2025-04-22 | 31.05 |
| 2025-04-17 | 28.79 |
| 2025-04-16 | 27.66 |
| 2025-04-15 | 27.66 |
| 2025-04-14 | 27.66 |
| 2025-04-11 | 22.01 |
| 2025-04-10 | 24.27 |
| 2025-04-09 | 23.14 |
| 2025-04-08 | 24.27 |
| 2025-04-07 | 24.27 |
| 2025-04-03 | 40.08 |
| 2025-04-02 | 44.60 |
| 2025-04-01 | 45.73 |
| 2025-03-31 | 38.95 |
| 2025-03-28 | 40.08 |
| 2025-03-27 | 38.95 |
| 2025-03-26 | 37.82 |
| 2025-03-25 | 37.82 |
| 2025-03-24 | 38.95 |
| 2025-03-21 | 40.08 |
| 2025-03-20 | 40.08 |
| 2025-03-19 | 41.21 |
| 2025-03-18 | 41.21 |
| 2025-03-17 | 40.08 |
| 2025-03-14 | 40.08 |
| 2025-03-13 | 37.82 |
| 2025-03-12 | 34.44 |
| 2025-03-11 | 35.56 |
| 2025-03-10 | 35.56 |
| 2025-03-07 | 37.82 |
| 2025-03-06 | 34.44 |
| 2025-03-05 | 33.31 |
| 2025-03-04 | 32.18 |
| 2025-03-03 | 32.18 |
| 2025-02-28 | 32.18 |
| 2025-02-27 | 35.56 |
| 2025-02-26 | 35.56 |
| 2025-02-25 | 33.31 |
| 2025-02-24 | 36.69 |
| 2025-02-21 | 35.56 |
| 2025-02-20 | 33.31 |
| 2025-02-19 | 34.44 |
| 2025-02-18 | 35.56 |
| 2025-02-17 | 36.69 |
| 2025-02-14 | 37.82 |
| 2025-02-13 | 35.56 |
| 2025-02-12 | 35.56 |
| 2025-02-11 | 33.31 |
| 2025-02-10 | 32.18 |
| 2025-02-07 | 32.18 |
| 2025-02-06 | 32.18 |
| 2025-02-05 | 27.66 |
| 2025-02-04 | 26.53 |
| 2025-02-03 | 26.53 |
| 2025-01-28 | 28.79 |
| 2025-01-27 | 28.79 |
| 2025-01-24 | 28.79 |
| 2025-01-23 | 26.53 |
| 2025-01-22 | 28.79 |
| 2025-01-21 | 28.79 |
| 2025-01-20 | 29.92 |
| 2025-01-17 | 28.79 |
| 2025-01-16 | 31.05 |
| 2025-01-15 | 28.79 |
| 2025-01-14 | 27.66 |
| 2025-01-13 | 28.79 |
| 2025-01-10 | 28.79 |
| 2025-01-09 | 33.31 |
| 2025-01-08 | 32.18 |
| 2025-01-07 | 35.56 |
| 2025-01-06 | 35.56 |
| 2025-01-03 | 35.56 |
| 2025-01-02 | 37.82 |
| 2024-12-31 | 58.16 |
| 2024-12-30 | 35.56 |
| 2024-12-27 | 35.56 |
| 2024-12-24 | 34.44 |
| 2024-12-23 | 32.18 |
| 2024-12-20 | 31.05 |
| 2024-12-19 | 32.18 |
| 2024-12-18 | 32.18 |
| 2024-12-17 | 34.44 |
| 2024-12-16 | 34.44 |
| 2024-12-13 | 33.31 |
| 2024-12-12 | 37.82 |
| 2024-12-11 | 37.82 |
| 2024-12-10 | 34.44 |
| 2024-12-09 | 38.95 |
| 2024-12-06 | 34.44 |
| 2024-12-05 | 32.18 |
| 2024-12-04 | 35.56 |
| 2024-12-03 | 36.69 |
| 2024-12-02 | 35.56 |
| 2024-11-29 | 35.56 |
| 2024-11-28 | 32.18 |
| 2024-11-27 | 32.18 |
| 2024-11-26 | 32.18 |
| 2024-11-25 | 32.18 |
| 2024-11-22 | 34.44 |
| 2024-11-21 | 36.69 |
| 2024-11-20 | 37.82 |
| 2024-11-19 | 38.95 |
| 2024-11-18 | 36.69 |
| 2024-11-15 | 40.08 |
| 2024-11-14 | 37.82 |
| 2024-11-13 | 42.34 |
| 2024-11-12 | 45.73 |
| 2024-11-11 | 49.12 |
| 2024-11-08 | 52.51 |
| 2024-11-07 | 49.12 |
| 2024-11-06 | 46.86 |
| 2024-11-05 | 46.86 |
| 2024-11-04 | 43.47 |
| 2024-11-01 | 40.08 |
| 2024-10-31 | 35.56 |
| 2024-10-30 | 36.69 |
| 2024-10-29 | 38.95 |
| 2024-10-28 | 40.08 |
| 2024-10-25 | 38.95 |
| 2024-10-24 | 38.95 |
| 2024-10-23 | 41.21 |
| 2024-10-22 | 38.95 |
| 2024-10-21 | 38.95 |
| 2024-10-18 | 44.60 |
| 2024-10-17 | 38.95 |
| 2024-10-16 | 40.08 |
| 2024-10-15 | 41.21 |
| 2024-10-14 | 44.60 |
| 2024-10-10 | 49.12 |
| 2024-10-09 | 42.34 |
| 2024-10-08 | 49.12 |
| 2024-10-07 | 71.72 |
| 2024-10-04 | 66.07 |
| 2024-10-03 | 57.03 |
| 2024-10-02 | 66.07 |
| 2024-09-30 | 57.03 |
| 2024-09-27 | 46.86 |
| 2024-09-26 | 46.86 |
| 2024-09-25 | 41.21 |
| 2024-09-24 | 43.47 |
| 2024-09-23 | 38.95 |
| 2024-09-20 | 38.95 |
| 2024-09-19 | 38.95 |
| 2024-09-17 | 34.44 |
| 2024-09-16 | 32.18 |
| 2024-09-13 | 32.18 |
| 2024-09-12 | 29.92 |
| 2024-09-11 | 28.79 |
| 2024-09-10 | 33.31 |
| 2024-09-09 | 26.53 |
| 2024-09-05 | 34.44 |
| 2024-09-04 | 37.82 |
| 2024-09-03 | 35.56 |
| 2024-09-02 | 41.21 |
| 2024-08-30 | 45.73 |
| 2024-08-29 | 45.73 |
| 2024-08-28 | 45.73 |
| 2024-08-27 | 49.12 |
| 2024-08-26 | 49.12 |
| 2024-08-23 | 50.25 |
| 2024-08-22 | 51.38 |
| 2024-08-21 | 55.90 |
| 2024-08-20 | 57.03 |
| 2024-08-19 | 60.42 |
| 2024-08-16 | 62.68 |
| 2024-08-15 | 66.07 |
| 2024-08-14 | 63.81 |
| 2024-08-13 | 69.46 |
| 2024-08-12 | 66.07 |
| 2024-08-09 | 66.07 |
| 2024-08-08 | 69.46 |
| 2024-08-07 | 66.07 |
| 2024-08-06 | 62.68 |
| 2024-08-05 | 61.55 |
| 2024-08-02 | 67.20 |
| 2024-08-01 | 67.20 |
| 2024-07-31 | 64.94 |
| 2024-07-30 | 62.68 |
| 2024-07-29 | 64.94 |
| 2024-07-26 | 57.03 |
| 2024-07-25 | 54.77 |
| 2024-07-24 | 53.64 |
| 2024-07-23 | 55.90 |
| 2024-07-22 | 51.38 |
| 2024-07-19 | 48.23 |
| 2024-07-18 | 48.23 |
| 2024-07-17 | 45.09 |
| 2024-07-16 | 48.23 |
| 2024-07-15 | 52.40 |
| 2024-07-12 | 51.36 |
| 2024-07-11 | 52.40 |
| 2024-07-10 | 47.18 |
| 2024-07-09 | 41.96 |
| 2024-07-08 | 43.01 |
| 2024-07-05 | 43.01 |
| 2024-07-04 | 46.14 |
| 2024-07-03 | 48.23 |
| 2024-07-02 | 39.87 |
| 2024-06-28 | 39.87 |
| 2024-06-27 | 113.99 |
| 2024-06-26 | 124.43 |
| 2024-06-25 | 124.43 |
| 2024-06-24 | 123.38 |
| 2024-06-21 | 124.43 |
| 2024-06-20 | 134.86 |
| 2024-06-19 | 140.08 |
| 2024-06-18 | 140.08 |
| 2024-06-17 | 134.86 |
| 2024-06-14 | 135.91 |
| 2024-06-13 | 127.56 |
| 2024-06-12 | 123.38 |
| 2024-06-11 | 122.34 |
| 2024-06-07 | 123.38 |
| 2024-06-06 | 127.56 |
| 2024-06-05 | 131.73 |
| 2024-06-04 | 129.64 |
| 2024-06-03 | 127.56 |
| 2024-05-31 | 131.73 |
| 2024-05-30 | 131.73 |
| 2024-05-29 | 132.78 |
| 2024-05-28 | 135.91 |
| 2024-05-27 | 138.00 |
| 2024-05-24 | 145.30 |
| 2024-05-23 | 147.39 |
| 2024-05-22 | 146.35 |
| 2024-05-21 | 140.08 |
| 2024-05-20 | 143.21 |
| 2024-05-17 | 133.82 |
| 2024-05-16 | 126.51 |
| 2024-05-14 | 152.61 |
| 2024-05-13 | 155.74 |
| 2024-05-10 | 140.08 |
| 2024-05-09 | 132.78 |
| 2024-05-08 | 120.25 |
| 2024-05-07 | 130.69 |
| 2024-05-06 | 119.21 |
| 2024-05-03 | 116.07 |
| 2024-05-02 | 119.21 |
| 2024-04-30 | 115.03 |
| 2024-04-29 | 120.25 |
| 2024-04-26 | 112.94 |
| 2024-04-25 | 111.90 |
| 2024-04-24 | 112.94 |
| 2024-04-23 | 112.94 |
| 2024-04-22 | 110.86 |
| 2024-04-19 | 115.03 |
| 2024-04-18 | 115.03 |
| 2024-04-17 | 110.86 |
| 2024-04-16 | 109.81 |
| 2024-04-15 | 109.81 |
| 2024-04-12 | 111.90 |
| 2024-04-11 | 111.90 |
| 2024-04-10 | 115.03 |
| 2024-04-09 | 115.03 |
| 2024-04-08 | 113.99 |
| 2024-04-05 | 111.90 |
| 2024-04-03 | 117.12 |
| 2024-04-02 | 113.99 |
| 2024-03-28 | 108.77 |
| 2024-03-27 | 113.99 |
| 2024-03-26 | 113.99 |
| 2024-03-25 | 118.16 |
| 2024-03-22 | 122.34 |
| 2024-03-21 | 118.16 |
| 2024-03-20 | 121.29 |
| 2024-03-19 | 120.25 |
| 2024-03-18 | 116.07 |
| 2024-03-15 | 122.34 |
| 2024-03-14 | 116.07 |
| 2024-03-13 | 119.21 |
| 2024-03-12 | 142.17 |
| 2024-03-11 | 130.69 |
| 2024-03-08 | 122.34 |
| 2024-03-07 | 113.99 |
| 2024-03-06 | 115.03 |
| 2024-03-05 | 110.86 |
| 2024-03-04 | 108.77 |
| 2024-03-01 | 100.42 |
| 2024-02-29 | 110.86 |
| 2024-02-28 | 96.24 |
| 2024-02-27 | 98.33 |
| 2024-02-26 | 105.64 |
| 2024-02-23 | 119.21 |
| 2024-02-22 | 128.60 |
| 2024-02-21 | 121.29 |
| 2024-02-20 | 122.34 |
| 2024-02-19 | 121.29 |
| 2024-02-16 | 125.47 |
| 2024-02-15 | 108.77 |
| 2024-02-14 | 95.20 |
| 2024-02-09 | 89.98 |
| 2024-02-08 | 101.46 |
| 2024-02-07 | 94.15 |
| 2024-02-06 | 84.76 |
| 2024-02-05 | 57.62 |
| 2024-02-02 | 49.27 |
| 2024-02-01 | 51.36 |
| 2024-01-31 | 48.23 |
| 2024-01-30 | 47.18 |
| 2024-01-29 | 47.18 |
| 2024-01-26 | 45.09 |
| 2024-01-25 | 45.09 |
| 2024-01-24 | 45.09 |
| 2024-01-23 | 41.96 |
| 2024-01-22 | 40.92 |
| 2024-01-19 | 47.18 |
| 2024-01-18 | 46.14 |
| 2024-01-17 | 44.05 |
| 2024-01-16 | 47.18 |
| 2024-01-15 | 46.14 |
| 2024-01-12 | 46.14 |
| 2024-01-11 | 45.09 |
| 2024-01-10 | 46.14 |
| 2024-01-09 | 46.14 |
| 2024-01-08 | 45.09 |
| 2024-01-05 | 46.14 |
| 2024-01-04 | 48.23 |
| 2024-01-03 | 45.09 |
| 2024-01-02 | 46.14 |
| 2023-12-29 | 45.09 |
| 2023-12-28 | 44.05 |
| 2023-12-27 | 43.01 |
| 2023-12-22 | 43.01 |
| 2023-12-21 | 43.01 |
| 2023-12-20 | 41.96 |
| 2023-12-19 | 41.96 |
| 2023-12-18 | 44.05 |
| 2023-12-15 | 46.14 |
| 2023-12-14 | 46.14 |
| 2023-12-13 | 46.14 |
| 2023-12-12 | 46.14 |
| 2023-12-11 | 46.14 |
| 2023-12-08 | 45.09 |
| 2023-12-07 | 46.14 |
| 2023-12-06 | 47.18 |
| 2023-12-05 | 45.09 |
| 2023-12-04 | 45.09 |
| 2023-12-01 | 43.01 |
| 2023-11-30 | 44.05 |
| 2023-11-29 | 37.79 |
| 2023-11-28 | 50.31 |
| 2023-11-27 | 56.58 |
| 2023-11-24 | 52.40 |
| 2023-11-23 | 60.75 |
| 2023-11-22 | 60.75 |
| 2023-11-21 | 38.83 |
| 2023-11-20 | 32.57 |
| 2023-11-17 | 27.35 |
| 2023-11-16 | 24.22 |
| 2023-11-15 | 25.26 |
| 2023-11-14 | 25.26 |
| 2023-11-13 | 25.26 |
| 2023-11-10 | 23.17 |
| 2023-11-09 | 17.95 |
| 2023-11-08 | 15.87 |
| 2023-11-07 | 14.82 |
| 2023-11-06 | 14.82 |
| 2023-11-03 | 13.78 |
| 2023-11-02 | 14.82 |
| 2023-11-01 | 14.82 |
| 2023-10-31 | 14.82 |
| 2023-10-30 | 14.82 |
| 2023-10-27 | 14.82 |
| 2023-10-26 | 14.82 |
| 2023-10-25 | 15.87 |
| 2023-10-24 | 14.82 |
| 2023-10-20 | 16.91 |
| 2023-10-19 | 22.13 |
| 2023-10-18 | 21.09 |
| 2023-10-17 | 25.26 |
| 2023-10-16 | 23.17 |
| 2023-10-13 | 26.30 |
| 2023-10-12 | 29.44 |
| 2023-10-11 | 29.44 |
| 2023-10-10 | 29.44 |
| 2023-10-09 | 26.30 |
| 2023-10-06 | 26.30 |
| 2023-10-05 | 27.35 |
| 2023-10-04 | 28.39 |
| 2023-10-03 | 27.35 |
| 2023-09-29 | 31.52 |
| 2023-09-28 | 30.48 |
| 2023-09-27 | 30.48 |
| 2023-09-26 | 30.48 |
| 2023-09-25 | 29.44 |
| 2023-09-22 | 29.44 |
| 2023-09-21 | 29.44 |
| 2023-09-20 | 29.44 |
| 2023-09-19 | 31.52 |
| 2023-09-18 | 29.44 |
| 2023-09-15 | 30.48 |
| 2023-09-14 | 29.44 |
| 2023-09-13 | 31.52 |
| 2023-09-12 | 30.48 |
| 2023-09-11 | 29.44 |
| 2023-09-07 | 27.35 |
| 2023-09-06 | 27.35 |
| 2023-09-05 | 27.35 |
| 2023-09-04 | 25.26 |
| 2023-08-31 | 25.26 |
| 2023-08-30 | 24.22 |
| 2023-08-29 | 25.26 |
| 2023-08-28 | 24.22 |
| 2023-08-25 | 21.09 |
| 2023-08-24 | 23.17 |
| 2023-08-23 | 23.17 |
| 2023-08-22 | 23.17 |
| 2023-08-21 | 23.17 |
| 2023-08-18 | 24.22 |
| 2023-08-17 | 23.17 |
| 2023-08-16 | 24.22 |
| 2023-08-15 | 22.13 |
| 2023-08-14 | 16.91 |
| 2023-08-11 | 28.39 |
| 2023-08-10 | 30.48 |
| 2023-08-09 | 33.61 |
| 2023-08-08 | 33.61 |
| 2023-08-07 | 34.66 |
| 2023-08-04 | 32.57 |
| 2023-08-03 | 29.44 |
| 2023-08-02 | 28.39 |
| 2023-08-01 | 29.44 |
| 2023-07-31 | 29.44 |
| 2023-07-28 | 26.30 |
| 2023-07-27 | 26.30 |
| 2023-07-26 | 20.04 |
| 2023-07-25 | 16.91 |
| 2023-07-24 | 17.95 |
| 2023-07-21 | 14.82 |
| 2023-07-20 | 12.73 |
| 2023-07-19 | 11.69 |
| 2023-07-18 | 9.60 |
| 2023-07-14 | 7.52 |
| 2023-07-13 | 6.47 |
| 2023-07-12 | 6.47 |
| 2023-07-11 | 6.47 |
| 2023-07-10 | 6.47 |
| 2023-07-07 | 6.47 |
| 2023-07-06 | 6.47 |
| 2023-07-05 | 6.47 |
| 2023-07-04 | 8.56 |
| 2023-07-03 | 7.52 |
| 2023-06-30 | 8.56 |
| 2023-06-29 | 5.77 |
| 2023-06-28 | 4.81 |
| 2023-06-27 | 3.85 |
| 2023-06-26 | 4.81 |
| 2023-06-23 | 3.85 |
| 2023-06-21 | 3.85 |
| 2023-06-20 | 3.85 |
| 2023-06-19 | 5.77 |
| 2023-06-16 | 3.85 |
| 2023-06-15 | 3.85 |
| 2023-06-14 | 3.85 |
| 2023-06-13 | 2.88 |
| 2023-06-12 | 5.77 |
| 2023-06-09 | 3.85 |
| 2023-06-08 | 3.85 |
| 2023-06-07 | 2.88 |
| 2023-06-06 | 2.88 |
| 2023-06-05 | 1.92 |
| 2023-06-02 | 1.92 |
| 2023-06-01 | 1.92 |
| 2023-05-31 | 0.00 |
| 2023-05-30 | 3.85 |
| 2023-05-29 | 3.85 |
| 2023-05-25 | 2.88 |
| 2023-05-24 | 3.85 |
| 2023-05-23 | 4.81 |
| 2023-05-22 | 3.85 |
| 2023-05-19 | 4.81 |
| 2023-05-18 | 3.85 |
| 2023-05-17 | 4.81 |
| 2023-05-16 | 3.85 |
| 2023-05-15 | 4.81 |
| 2023-05-12 | 4.81 |
| 2023-05-11 | 3.85 |
| 2023-05-10 | 5.77 |
| 2023-05-09 | 5.77 |
| 2023-05-08 | 3.85 |
| 2023-05-05 | 4.81 |
| 2023-05-04 | 3.85 |
| 2023-05-03 | 5.77 |
| 2023-05-02 | 5.77 |
| 2023-04-28 | 5.77 |
| 2023-04-27 | 5.77 |
| 2023-04-26 | 5.77 |
| 2023-04-25 | 3.85 |
| 2023-04-24 | 4.81 |
| 2023-04-21 | 2.88 |
| 2023-04-20 | 5.77 |
| 2023-04-19 | 4.81 |
| 2023-04-18 | 6.73 |
| 2023-04-17 | 5.77 |
| 2023-04-14 | 5.77 |
| 2023-04-13 | 7.69 |
| 2023-04-12 | 6.73 |
| 2023-04-11 | 6.73 |
| 2023-04-06 | 9.62 |
| 2023-04-04 | 7.69 |
| 2023-04-03 | 7.69 |
| 2023-03-31 | 4.81 |
| 2023-03-30 | 4.81 |
| 2023-03-29 | 4.81 |
| 2023-03-28 | 4.81 |
| 2023-03-27 | 1.92 |
| 2023-03-24 | 0.96 |
| 2023-03-23 | 1.92 |
| 2023-03-22 | 3.85 |
| 2023-03-21 | 4.81 |
| 2023-03-20 | 1.92 |
| 2023-03-17 | 5.77 |
| 2023-03-16 | 5.77 |
| 2023-03-15 | 5.77 |
| 2023-03-14 | 4.81 |
| 2023-03-13 | 8.65 |
| 2023-03-10 | 9.62 |
| 2023-03-09 | 11.54 |
| 2023-03-08 | 10.58 |
| 2023-03-07 | 10.58 |
| 2023-03-06 | 10.58 |
| 2023-03-03 | 10.58 |
| 2023-03-02 | 12.50 |
| 2023-03-01 | 11.54 |
| 2023-02-28 | 10.58 |
| 2023-02-27 | 11.54 |
| 2023-02-24 | 11.54 |
| 2023-02-23 | 9.62 |
| 2023-02-22 | 10.58 |
| 2023-02-21 | 10.58 |
| 2023-02-20 | 14.42 |
| 2023-02-17 | 9.62 |
| 2023-02-16 | 8.65 |
| 2023-02-15 | 9.62 |
| 2023-02-14 | 12.50 |
| 2023-02-13 | 10.58 |
| 2023-02-10 | 10.58 |
| 2023-02-09 | 9.62 |
| 2023-02-08 | 8.65 |
| 2023-02-07 | 8.65 |
| 2023-02-06 | 7.69 |
| 2023-02-03 | 9.62 |
| 2023-02-02 | 10.58 |
| 2023-02-01 | 8.65 |
| 2023-01-31 | 8.65 |
| 2023-01-30 | 7.69 |
| 2023-01-27 | 9.62 |
| 2023-01-26 | 8.65 |
| 2023-01-20 | 9.62 |
| 2023-01-19 | 8.65 |
| 2023-01-18 | 7.69 |
| 2023-01-17 | 6.73 |
| 2023-01-16 | 6.73 |
| 2023-01-13 | 4.81 |
| 2023-01-12 | 2.88 |
| 2023-01-11 | 1.92 |
| 2023-01-10 | 0.96 |
| 2023-01-09 | 2.88 |
| 2023-01-06 | 1.92 |
| 2023-01-05 | 1.92 |
| 2023-01-04 | 1.92 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | 1.92 |
| 2022-12-29 | -0.96 |
| 2022-12-28 | -0.96 |
| 2022-12-23 | -0.96 |
| 2022-12-22 | 0.96 |
| 2022-12-21 | 0.96 |
| 2022-12-20 | -2.88 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 1.92 |
| 2022-12-15 | 1.92 |
| 2022-12-14 | 2.88 |
| 2022-12-13 | 2.88 |
| 2022-12-12 | 1.92 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | -3.85 |
| 2022-12-07 | -5.77 |
| 2022-12-06 | -3.85 |
| 2022-12-05 | -2.88 |
| 2022-12-02 | -4.81 |
| 2022-12-01 | -2.88 |
| 2022-11-30 | -0.96 |
| 2022-11-29 | 2.88 |
| 2022-11-28 | -1.92 |
| 2022-11-25 | -1.92 |
| 2022-11-24 | -2.88 |
| 2022-11-23 | -4.81 |
| 2022-11-22 | -5.77 |
| 2022-11-21 | -9.62 |
| 2022-11-18 | -10.58 |
| 2022-11-17 | -11.54 |
| 2022-11-16 | -9.62 |
| 2022-11-15 | -8.65 |
| 2022-11-14 | -9.62 |
| 2022-11-11 | -11.54 |
| 2022-11-10 | -13.46 |
| 2022-11-09 | -10.58 |
| 2022-11-08 | -9.62 |
| 2022-11-07 | -9.62 |
| 2022-11-04 | -12.50 |
| 2022-11-03 | -14.42 |
| 2022-11-02 | -14.42 |
| 2022-11-01 | -14.42 |
| 2022-10-31 | -14.42 |
| 2022-10-28 | -13.46 |
| 2022-10-27 | -11.54 |
| 2022-10-26 | -11.54 |
| 2022-10-25 | -10.58 |
| 2022-10-24 | -11.54 |
| 2022-10-21 | -8.65 |
| 2022-10-20 | -9.62 |
| 2022-10-19 | -8.65 |
| 2022-10-18 | -7.69 |
| 2022-10-17 | -8.65 |
| 2022-10-14 | -8.65 |
| 2022-10-13 | -8.65 |
| 2022-10-12 | -7.69 |
| 2022-10-11 | -6.73 |
| 2022-10-10 | -6.73 |
| 2022-10-07 | -7.69 |
| 2022-10-06 | -7.69 |
| 2022-10-05 | -8.65 |
| 2022-10-03 | -9.62 |
| 2022-09-30 | -8.65 |
| 2022-09-29 | -9.62 |
| 2022-09-28 | -9.62 |
| 2022-09-27 | -7.69 |
| 2022-09-26 | -9.62 |
| 2022-09-23 | -8.65 |
| 2022-09-22 | -6.73 |
| 2022-09-21 | -6.73 |
| 2022-09-20 | -5.77 |
| 2022-09-19 | -6.73 |
| 2022-09-16 | -5.77 |
| 2022-09-15 | -4.81 |
| 2022-09-14 | -4.81 |
| 2022-09-13 | -3.85 |
| 2022-09-09 | -4.81 |
| 2022-09-08 | -4.81 |
| 2022-09-07 | -4.81 |
| 2022-09-06 | -4.81 |
| 2022-09-05 | -5.77 |
| 2022-09-02 | -5.77 |
| 2022-09-01 | -5.77 |
| 2022-08-31 | -4.81 |
| 2022-08-30 | -4.81 |
| 2022-08-29 | -4.81 |
| 2022-08-26 | -4.81 |
| 2022-08-25 | -5.77 |
| 2022-08-24 | -5.77 |
| 2022-08-23 | -4.81 |
| 2022-08-22 | -4.81 |
| 2022-08-19 | -3.85 |
| 2022-08-18 | -3.85 |
| 2022-08-17 | -3.85 |
| 2022-08-16 | -3.85 |
| 2022-08-15 | -3.85 |
| 2022-08-12 | -3.85 |
| 2022-08-11 | -3.85 |
| 2022-08-10 | -3.85 |
| 2022-08-09 | -5.77 |
| 2022-08-08 | -4.81 |
| 2022-08-05 | -4.81 |
| 2022-08-04 | -3.85 |
| 2022-08-03 | -4.81 |
| 2022-08-02 | -6.73 |
| 2022-08-01 | -5.77 |
| 2022-07-29 | -3.85 |
| 2022-07-28 | -0.96 |
| 2022-07-27 | -1.92 |
| 2022-07-26 | -1.92 |
| 2022-07-25 | -0.96 |
| 2022-07-22 | -3.85 |
| 2022-07-21 | -2.88 |
| 2022-07-20 | -2.88 |
| 2022-07-19 | -2.88 |
| 2022-07-18 | -2.88 |
| 2022-07-15 | -2.88 |
| 2022-07-14 | -0.96 |
| 2022-07-13 | -0.96 |
| 2022-07-12 | -0.96 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | 0.00 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy