Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02161 | 2021-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2161 % |
|---|---|
| 2025-11-07 | 305.44 |
| 2025-11-06 | 308.27 |
| 2025-11-05 | 308.27 |
| 2025-11-04 | 319.61 |
| 2025-11-03 | 322.45 |
| 2025-10-31 | 319.61 |
| 2025-10-30 | 321.03 |
| 2025-10-28 | 316.78 |
| 2025-10-27 | 319.61 |
| 2025-10-24 | 321.03 |
| 2025-10-23 | 313.94 |
| 2025-10-22 | 315.36 |
| 2025-10-21 | 316.78 |
| 2025-10-20 | 313.94 |
| 2025-10-17 | 308.27 |
| 2025-10-16 | 313.94 |
| 2025-10-15 | 308.27 |
| 2025-10-14 | 304.02 |
| 2025-10-13 | 316.78 |
| 2025-10-10 | 316.78 |
| 2025-10-09 | 328.12 |
| 2025-10-08 | 322.45 |
| 2025-10-06 | 323.87 |
| 2025-10-03 | 319.61 |
| 2025-10-02 | 323.87 |
| 2025-09-30 | 323.87 |
| 2025-09-29 | 325.28 |
| 2025-09-26 | 315.36 |
| 2025-09-25 | 319.61 |
| 2025-09-24 | 326.70 |
| 2025-09-23 | 325.28 |
| 2025-09-22 | 329.54 |
| 2025-09-19 | 338.04 |
| 2025-09-18 | 329.54 |
| 2025-09-17 | 332.37 |
| 2025-09-16 | 332.37 |
| 2025-09-15 | 333.79 |
| 2025-09-12 | 330.95 |
| 2025-09-11 | 325.28 |
| 2025-09-10 | 316.78 |
| 2025-09-09 | 322.45 |
| 2025-09-08 | 312.53 |
| 2025-09-05 | 318.20 |
| 2025-09-04 | 325.28 |
| 2025-09-03 | 333.79 |
| 2025-09-02 | 329.54 |
| 2025-09-01 | 325.28 |
| 2025-08-29 | 319.61 |
| 2025-08-28 | 309.69 |
| 2025-08-27 | 325.28 |
| 2025-08-26 | 345.13 |
| 2025-08-25 | 335.21 |
| 2025-08-22 | 330.95 |
| 2025-08-21 | 336.63 |
| 2025-08-20 | 335.21 |
| 2025-08-19 | 313.94 |
| 2025-08-18 | 313.94 |
| 2025-08-15 | 311.11 |
| 2025-08-14 | 305.44 |
| 2025-08-13 | 306.86 |
| 2025-08-12 | 309.69 |
| 2025-08-11 | 316.78 |
| 2025-08-08 | 318.90 |
| 2025-08-07 | 323.00 |
| 2025-08-06 | 310.72 |
| 2025-08-05 | 305.26 |
| 2025-08-04 | 302.53 |
| 2025-08-01 | 307.99 |
| 2025-07-31 | 303.90 |
| 2025-07-30 | 309.35 |
| 2025-07-29 | 314.81 |
| 2025-07-28 | 312.08 |
| 2025-07-25 | 302.53 |
| 2025-07-24 | 312.08 |
| 2025-07-23 | 316.18 |
| 2025-07-22 | 318.90 |
| 2025-07-21 | 316.18 |
| 2025-07-18 | 323.00 |
| 2025-07-17 | 312.08 |
| 2025-07-16 | 328.46 |
| 2025-07-15 | 329.82 |
| 2025-07-14 | 329.82 |
| 2025-07-11 | 328.46 |
| 2025-07-10 | 338.01 |
| 2025-07-09 | 340.74 |
| 2025-07-08 | 343.47 |
| 2025-07-07 | 355.75 |
| 2025-07-04 | 342.10 |
| 2025-07-03 | 355.75 |
| 2025-07-02 | 350.29 |
| 2025-06-30 | 357.11 |
| 2025-06-27 | 320.27 |
| 2025-06-26 | 316.18 |
| 2025-06-25 | 317.54 |
| 2025-06-24 | 329.82 |
| 2025-06-23 | 323.00 |
| 2025-06-20 | 291.61 |
| 2025-06-19 | 288.89 |
| 2025-06-18 | 288.89 |
| 2025-06-17 | 298.44 |
| 2025-06-16 | 277.97 |
| 2025-06-13 | 273.88 |
| 2025-06-12 | 253.41 |
| 2025-06-11 | 256.14 |
| 2025-06-10 | 253.41 |
| 2025-06-09 | 252.04 |
| 2025-06-06 | 245.22 |
| 2025-06-05 | 243.86 |
| 2025-06-04 | 247.95 |
| 2025-06-03 | 247.95 |
| 2025-06-02 | 238.40 |
| 2025-05-30 | 247.95 |
| 2025-05-29 | 246.59 |
| 2025-05-28 | 253.41 |
| 2025-05-27 | 250.68 |
| 2025-05-26 | 249.31 |
| 2025-05-23 | 254.77 |
| 2025-05-22 | 253.41 |
| 2025-05-21 | 224.75 |
| 2025-05-20 | 222.02 |
| 2025-05-19 | 183.82 |
| 2025-05-16 | 189.28 |
| 2025-05-15 | 189.28 |
| 2025-05-14 | 196.10 |
| 2025-05-13 | 193.37 |
| 2025-05-12 | 197.46 |
| 2025-05-09 | 205.65 |
| 2025-05-08 | 204.29 |
| 2025-05-07 | 204.29 |
| 2025-05-06 | 204.29 |
| 2025-05-02 | 202.92 |
| 2025-04-30 | 204.29 |
| 2025-04-29 | 202.92 |
| 2025-04-28 | 201.56 |
| 2025-04-25 | 208.38 |
| 2025-04-24 | 201.56 |
| 2025-04-23 | 192.01 |
| 2025-04-22 | 178.36 |
| 2025-04-17 | 183.82 |
| 2025-04-16 | 185.18 |
| 2025-04-15 | 172.90 |
| 2025-04-14 | 182.45 |
| 2025-04-11 | 168.81 |
| 2025-04-10 | 157.89 |
| 2025-04-09 | 138.79 |
| 2025-04-08 | 122.42 |
| 2025-04-07 | 107.41 |
| 2025-04-03 | 137.42 |
| 2025-04-02 | 142.88 |
| 2025-04-01 | 148.34 |
| 2025-03-31 | 144.25 |
| 2025-03-28 | 148.34 |
| 2025-03-27 | 146.98 |
| 2025-03-26 | 146.98 |
| 2025-03-25 | 145.61 |
| 2025-03-24 | 146.98 |
| 2025-03-21 | 145.61 |
| 2025-03-20 | 145.61 |
| 2025-03-19 | 144.25 |
| 2025-03-18 | 148.34 |
| 2025-03-17 | 146.98 |
| 2025-03-14 | 149.71 |
| 2025-03-13 | 146.98 |
| 2025-03-12 | 145.61 |
| 2025-03-11 | 148.34 |
| 2025-03-10 | 148.34 |
| 2025-03-07 | 146.98 |
| 2025-03-06 | 149.71 |
| 2025-03-05 | 152.43 |
| 2025-03-04 | 148.34 |
| 2025-03-03 | 156.53 |
| 2025-02-28 | 153.80 |
| 2025-02-27 | 156.53 |
| 2025-02-26 | 157.89 |
| 2025-02-25 | 156.53 |
| 2025-02-24 | 156.53 |
| 2025-02-21 | 145.61 |
| 2025-02-20 | 141.52 |
| 2025-02-19 | 146.98 |
| 2025-02-18 | 136.06 |
| 2025-02-17 | 138.79 |
| 2025-02-14 | 142.88 |
| 2025-02-13 | 148.34 |
| 2025-02-12 | 155.16 |
| 2025-02-11 | 155.16 |
| 2025-02-10 | 144.25 |
| 2025-02-07 | 152.43 |
| 2025-02-06 | 153.80 |
| 2025-02-05 | 155.16 |
| 2025-02-04 | 152.43 |
| 2025-02-03 | 156.53 |
| 2025-01-28 | 159.26 |
| 2025-01-27 | 161.99 |
| 2025-01-24 | 160.62 |
| 2025-01-23 | 145.61 |
| 2025-01-22 | 140.15 |
| 2025-01-21 | 138.79 |
| 2025-01-20 | 138.79 |
| 2025-01-17 | 129.24 |
| 2025-01-16 | 133.33 |
| 2025-01-15 | 130.60 |
| 2025-01-14 | 133.33 |
| 2025-01-13 | 137.42 |
| 2025-01-10 | 134.70 |
| 2025-01-09 | 141.52 |
| 2025-01-08 | 144.25 |
| 2025-01-07 | 145.61 |
| 2025-01-06 | 145.61 |
| 2025-01-03 | 159.26 |
| 2025-01-02 | 157.89 |
| 2024-12-31 | 159.26 |
| 2024-12-30 | 157.89 |
| 2024-12-27 | 157.89 |
| 2024-12-24 | 152.43 |
| 2024-12-23 | 155.16 |
| 2024-12-20 | 151.07 |
| 2024-12-19 | 155.16 |
| 2024-12-18 | 152.43 |
| 2024-12-17 | 153.80 |
| 2024-12-16 | 154.48 |
| 2024-12-13 | 157.13 |
| 2024-12-12 | 165.08 |
| 2024-12-11 | 166.41 |
| 2024-12-10 | 162.43 |
| 2024-12-09 | 153.16 |
| 2024-12-06 | 165.08 |
| 2024-12-05 | 158.46 |
| 2024-12-04 | 143.88 |
| 2024-12-03 | 143.88 |
| 2024-12-02 | 138.58 |
| 2024-11-29 | 134.60 |
| 2024-11-28 | 125.32 |
| 2024-11-27 | 139.90 |
| 2024-11-26 | 125.32 |
| 2024-11-25 | 122.67 |
| 2024-11-22 | 109.42 |
| 2024-11-21 | 86.88 |
| 2024-11-20 | 85.56 |
| 2024-11-19 | 78.93 |
| 2024-11-18 | 73.63 |
| 2024-11-15 | 70.98 |
| 2024-11-14 | 67.00 |
| 2024-11-13 | 68.33 |
| 2024-11-12 | 70.98 |
| 2024-11-11 | 69.65 |
| 2024-11-08 | 70.98 |
| 2024-11-07 | 77.61 |
| 2024-11-06 | 73.63 |
| 2024-11-05 | 57.73 |
| 2024-11-04 | 53.75 |
| 2024-11-01 | 55.07 |
| 2024-10-31 | 27.24 |
| 2024-10-30 | 29.89 |
| 2024-10-29 | 28.57 |
| 2024-10-28 | 31.22 |
| 2024-10-25 | 32.54 |
| 2024-10-24 | 25.92 |
| 2024-10-23 | 25.92 |
| 2024-10-22 | 25.92 |
| 2024-10-21 | 27.24 |
| 2024-10-18 | 29.89 |
| 2024-10-17 | 28.57 |
| 2024-10-16 | 29.89 |
| 2024-10-15 | 28.57 |
| 2024-10-14 | 29.89 |
| 2024-10-10 | 27.24 |
| 2024-10-09 | 28.57 |
| 2024-10-08 | 31.22 |
| 2024-10-07 | 33.87 |
| 2024-10-04 | 28.57 |
| 2024-10-03 | 24.59 |
| 2024-10-02 | 35.19 |
| 2024-09-30 | 29.89 |
| 2024-09-27 | 25.92 |
| 2024-09-26 | 25.92 |
| 2024-09-25 | 24.59 |
| 2024-09-24 | 23.26 |
| 2024-09-23 | 21.94 |
| 2024-09-20 | 21.94 |
| 2024-09-19 | 19.29 |
| 2024-09-17 | 17.96 |
| 2024-09-16 | 17.96 |
| 2024-09-13 | 19.29 |
| 2024-09-12 | 16.64 |
| 2024-09-11 | 16.64 |
| 2024-09-10 | 16.64 |
| 2024-09-09 | 16.64 |
| 2024-09-05 | 17.96 |
| 2024-09-04 | 19.29 |
| 2024-09-03 | 20.61 |
| 2024-09-02 | 20.61 |
| 2024-08-30 | 23.26 |
| 2024-08-29 | 21.94 |
| 2024-08-28 | 20.61 |
| 2024-08-27 | 25.92 |
| 2024-08-26 | 24.59 |
| 2024-08-23 | 23.26 |
| 2024-08-22 | 21.94 |
| 2024-08-21 | 16.64 |
| 2024-08-20 | 19.29 |
| 2024-08-19 | 19.29 |
| 2024-08-16 | 20.61 |
| 2024-08-15 | 19.29 |
| 2024-08-14 | 20.55 |
| 2024-08-13 | 19.28 |
| 2024-08-12 | 19.28 |
| 2024-08-09 | 20.55 |
| 2024-08-08 | 21.82 |
| 2024-08-07 | 23.09 |
| 2024-08-06 | 24.35 |
| 2024-08-05 | 21.82 |
| 2024-08-02 | 24.35 |
| 2024-08-01 | 25.62 |
| 2024-07-31 | 25.62 |
| 2024-07-30 | 25.62 |
| 2024-07-29 | 24.35 |
| 2024-07-26 | 23.09 |
| 2024-07-25 | 19.28 |
| 2024-07-24 | 20.55 |
| 2024-07-23 | 23.09 |
| 2024-07-22 | 23.09 |
| 2024-07-19 | 20.55 |
| 2024-07-18 | 23.09 |
| 2024-07-17 | 25.62 |
| 2024-07-16 | 25.62 |
| 2024-07-15 | 25.62 |
| 2024-07-12 | 28.16 |
| 2024-07-11 | 29.43 |
| 2024-07-10 | 29.43 |
| 2024-07-09 | 30.70 |
| 2024-07-08 | 29.43 |
| 2024-07-05 | 30.70 |
| 2024-07-04 | 31.97 |
| 2024-07-03 | 30.70 |
| 2024-07-02 | 31.97 |
| 2024-06-28 | 33.24 |
| 2024-06-27 | 26.89 |
| 2024-06-26 | 26.89 |
| 2024-06-25 | 26.89 |
| 2024-06-24 | 26.89 |
| 2024-06-21 | 24.35 |
| 2024-06-20 | 25.62 |
| 2024-06-19 | 28.16 |
| 2024-06-18 | 20.55 |
| 2024-06-17 | 19.28 |
| 2024-06-14 | 19.28 |
| 2024-06-13 | 19.28 |
| 2024-06-12 | 20.55 |
| 2024-06-11 | 20.55 |
| 2024-06-07 | 20.55 |
| 2024-06-06 | 21.82 |
| 2024-06-05 | 20.55 |
| 2024-06-04 | 19.28 |
| 2024-06-03 | 18.01 |
| 2024-05-31 | 18.01 |
| 2024-05-30 | 19.28 |
| 2024-05-29 | 20.55 |
| 2024-05-28 | 20.55 |
| 2024-05-27 | 21.82 |
| 2024-05-24 | 21.82 |
| 2024-05-23 | 21.82 |
| 2024-05-22 | 21.82 |
| 2024-05-21 | 24.35 |
| 2024-05-20 | 26.89 |
| 2024-05-17 | 28.16 |
| 2024-05-16 | 29.43 |
| 2024-05-14 | 29.43 |
| 2024-05-13 | 29.43 |
| 2024-05-10 | 26.89 |
| 2024-05-09 | 29.43 |
| 2024-05-08 | 29.43 |
| 2024-05-07 | 26.89 |
| 2024-05-06 | 21.82 |
| 2024-05-03 | 9.13 |
| 2024-05-02 | 11.66 |
| 2024-04-30 | 10.40 |
| 2024-04-29 | 11.66 |
| 2024-04-26 | 11.66 |
| 2024-04-25 | 11.66 |
| 2024-04-24 | 11.66 |
| 2024-04-23 | 14.20 |
| 2024-04-22 | 14.20 |
| 2024-04-19 | 15.47 |
| 2024-04-18 | 16.74 |
| 2024-04-17 | 16.74 |
| 2024-04-16 | 16.74 |
| 2024-04-15 | 16.74 |
| 2024-04-12 | 18.01 |
| 2024-04-11 | 14.20 |
| 2024-04-10 | 15.47 |
| 2024-04-09 | 14.20 |
| 2024-04-08 | 15.47 |
| 2024-04-05 | 16.74 |
| 2024-04-03 | 14.20 |
| 2024-04-02 | 14.20 |
| 2024-03-28 | 20.55 |
| 2024-03-27 | 9.13 |
| 2024-03-26 | 14.20 |
| 2024-03-25 | 14.20 |
| 2024-03-22 | 14.20 |
| 2024-03-21 | 14.20 |
| 2024-03-20 | 14.20 |
| 2024-03-19 | 19.28 |
| 2024-03-18 | 16.74 |
| 2024-03-15 | 20.55 |
| 2024-03-14 | 20.55 |
| 2024-03-13 | 20.55 |
| 2024-03-12 | 20.55 |
| 2024-03-11 | 20.55 |
| 2024-03-08 | 21.82 |
| 2024-03-07 | 20.55 |
| 2024-03-06 | 20.55 |
| 2024-03-05 | 20.55 |
| 2024-03-04 | 20.55 |
| 2024-03-01 | 20.55 |
| 2024-02-29 | 20.55 |
| 2024-02-28 | 19.28 |
| 2024-02-27 | 20.55 |
| 2024-02-26 | 18.01 |
| 2024-02-23 | 21.82 |
| 2024-02-22 | 21.82 |
| 2024-02-21 | 25.62 |
| 2024-02-20 | 19.28 |
| 2024-02-19 | 21.82 |
| 2024-02-16 | 21.82 |
| 2024-02-15 | 21.82 |
| 2024-02-14 | 21.82 |
| 2024-02-09 | 21.82 |
| 2024-02-08 | 21.82 |
| 2024-02-07 | 21.82 |
| 2024-02-06 | 23.09 |
| 2024-02-05 | 21.82 |
| 2024-02-02 | 23.09 |
| 2024-02-01 | 24.35 |
| 2024-01-31 | 21.82 |
| 2024-01-30 | 28.16 |
| 2024-01-29 | 28.16 |
| 2024-01-26 | 28.16 |
| 2024-01-25 | 29.43 |
| 2024-01-24 | 29.43 |
| 2024-01-23 | 25.62 |
| 2024-01-22 | 23.09 |
| 2024-01-19 | 28.16 |
| 2024-01-18 | 25.62 |
| 2024-01-17 | 24.35 |
| 2024-01-16 | 26.89 |
| 2024-01-15 | 30.70 |
| 2024-01-12 | 33.24 |
| 2024-01-11 | 24.35 |
| 2024-01-10 | 21.82 |
| 2024-01-09 | 24.35 |
| 2024-01-08 | 24.35 |
| 2024-01-05 | 25.62 |
| 2024-01-04 | 26.89 |
| 2024-01-03 | 29.43 |
| 2024-01-02 | 31.97 |
| 2023-12-29 | 33.24 |
| 2023-12-28 | 25.62 |
| 2023-12-27 | 21.82 |
| 2023-12-22 | 16.74 |
| 2023-12-21 | 16.74 |
| 2023-12-20 | 20.55 |
| 2023-12-19 | 21.82 |
| 2023-12-18 | 21.82 |
| 2023-12-15 | 23.09 |
| 2023-12-14 | 25.62 |
| 2023-12-13 | 23.09 |
| 2023-12-12 | 23.09 |
| 2023-12-11 | 24.35 |
| 2023-12-08 | 28.16 |
| 2023-12-07 | 29.43 |
| 2023-12-06 | 27.59 |
| 2023-12-05 | 30.04 |
| 2023-12-04 | 32.50 |
| 2023-12-01 | 32.50 |
| 2023-11-30 | 31.27 |
| 2023-11-29 | 34.95 |
| 2023-11-28 | 32.50 |
| 2023-11-27 | 36.18 |
| 2023-11-24 | 37.40 |
| 2023-11-23 | 37.40 |
| 2023-11-22 | 36.18 |
| 2023-11-21 | 37.40 |
| 2023-11-20 | 37.40 |
| 2023-11-17 | 37.40 |
| 2023-11-16 | 39.86 |
| 2023-11-15 | 39.86 |
| 2023-11-14 | 32.50 |
| 2023-11-13 | 34.95 |
| 2023-11-10 | 36.18 |
| 2023-11-09 | 36.18 |
| 2023-11-08 | 36.18 |
| 2023-11-07 | 34.95 |
| 2023-11-06 | 37.40 |
| 2023-11-03 | 34.95 |
| 2023-11-02 | 36.18 |
| 2023-11-01 | 33.72 |
| 2023-10-31 | 44.77 |
| 2023-10-30 | 34.95 |
| 2023-10-27 | 26.36 |
| 2023-10-26 | 26.36 |
| 2023-10-25 | 26.36 |
| 2023-10-24 | 25.14 |
| 2023-10-20 | 25.14 |
| 2023-10-19 | 26.36 |
| 2023-10-18 | 25.14 |
| 2023-10-17 | 25.14 |
| 2023-10-16 | 21.46 |
| 2023-10-13 | 28.82 |
| 2023-10-12 | 31.27 |
| 2023-10-11 | 32.50 |
| 2023-10-10 | 32.50 |
| 2023-10-09 | 31.27 |
| 2023-10-06 | 31.27 |
| 2023-10-05 | 31.27 |
| 2023-10-04 | 28.82 |
| 2023-10-03 | 27.59 |
| 2023-09-29 | 41.08 |
| 2023-09-28 | 26.36 |
| 2023-09-27 | 28.82 |
| 2023-09-26 | 27.59 |
| 2023-09-25 | 25.14 |
| 2023-09-22 | 15.32 |
| 2023-09-21 | 17.78 |
| 2023-09-20 | 10.41 |
| 2023-09-19 | 11.64 |
| 2023-09-18 | 3.05 |
| 2023-09-15 | 0.60 |
| 2023-09-14 | -3.08 |
| 2023-09-13 | -0.63 |
| 2023-09-12 | -1.85 |
| 2023-09-11 | 0.60 |
| 2023-09-07 | 14.09 |
| 2023-09-06 | 22.68 |
| 2023-09-05 | 33.72 |
| 2023-09-04 | 44.77 |
| 2023-08-31 | 47.22 |
| 2023-08-30 | 44.77 |
| 2023-08-29 | 47.22 |
| 2023-08-28 | 41.08 |
| 2023-08-25 | 41.08 |
| 2023-08-24 | 42.31 |
| 2023-08-23 | 28.82 |
| 2023-08-22 | 25.14 |
| 2023-08-21 | 20.23 |
| 2023-08-18 | 19.00 |
| 2023-08-17 | 27.59 |
| 2023-08-16 | 22.68 |
| 2023-08-15 | 30.04 |
| 2023-08-14 | 30.66 |
| 2023-08-11 | 30.66 |
| 2023-08-10 | 31.86 |
| 2023-08-09 | 31.86 |
| 2023-08-08 | 28.26 |
| 2023-08-07 | 29.46 |
| 2023-08-04 | 36.65 |
| 2023-08-03 | 36.65 |
| 2023-08-02 | 31.86 |
| 2023-08-01 | 40.25 |
| 2023-07-31 | 52.23 |
| 2023-07-28 | 51.03 |
| 2023-07-27 | 41.44 |
| 2023-07-26 | 35.45 |
| 2023-07-25 | 29.46 |
| 2023-07-24 | 30.66 |
| 2023-07-21 | 31.86 |
| 2023-07-20 | 31.86 |
| 2023-07-19 | 31.86 |
| 2023-07-18 | 31.86 |
| 2023-07-14 | 33.05 |
| 2023-07-13 | 33.05 |
| 2023-07-12 | 30.66 |
| 2023-07-11 | 30.66 |
| 2023-07-10 | 37.85 |
| 2023-07-07 | 29.46 |
| 2023-07-06 | 29.46 |
| 2023-07-05 | 31.86 |
| 2023-07-04 | 43.84 |
| 2023-07-03 | 41.44 |
| 2023-06-30 | 53.43 |
| 2023-06-29 | 37.85 |
| 2023-06-28 | 28.26 |
| 2023-06-27 | 28.26 |
| 2023-06-26 | 27.06 |
| 2023-06-23 | 27.06 |
| 2023-06-21 | 23.46 |
| 2023-06-20 | 27.06 |
| 2023-06-19 | 27.06 |
| 2023-06-16 | 23.46 |
| 2023-06-15 | 30.66 |
| 2023-06-14 | 30.66 |
| 2023-06-13 | 30.66 |
| 2023-06-12 | 29.46 |
| 2023-06-09 | 31.86 |
| 2023-06-08 | 31.86 |
| 2023-06-07 | 31.86 |
| 2023-06-06 | 30.66 |
| 2023-06-05 | 31.86 |
| 2023-06-02 | 33.05 |
| 2023-06-01 | 39.05 |
| 2023-05-31 | 46.24 |
| 2023-05-30 | 36.65 |
| 2023-05-29 | 31.86 |
| 2023-05-25 | 33.05 |
| 2023-05-24 | 27.06 |
| 2023-05-23 | 25.86 |
| 2023-05-22 | 25.86 |
| 2023-05-19 | 24.66 |
| 2023-05-18 | 24.66 |
| 2023-05-17 | 24.66 |
| 2023-05-16 | 25.86 |
| 2023-05-15 | 24.66 |
| 2023-05-12 | 24.66 |
| 2023-05-11 | 24.66 |
| 2023-05-10 | 25.86 |
| 2023-05-09 | 28.26 |
| 2023-05-08 | 28.26 |
| 2023-05-05 | 30.66 |
| 2023-05-04 | 29.46 |
| 2023-05-03 | 29.46 |
| 2023-05-02 | 29.46 |
| 2023-04-28 | 29.46 |
| 2023-04-27 | 35.45 |
| 2023-04-26 | 39.05 |
| 2023-04-25 | 33.05 |
| 2023-04-24 | 29.46 |
| 2023-04-21 | 31.86 |
| 2023-04-20 | 33.05 |
| 2023-04-19 | 34.25 |
| 2023-04-18 | 31.86 |
| 2023-04-17 | 33.05 |
| 2023-04-14 | 23.46 |
| 2023-04-13 | 30.66 |
| 2023-04-12 | 39.05 |
| 2023-04-11 | 65.42 |
| 2023-04-06 | 55.83 |
| 2023-04-04 | 47.44 |
| 2023-04-03 | 37.85 |
| 2023-03-31 | 29.46 |
| 2023-03-30 | 23.46 |
| 2023-03-29 | 21.07 |
| 2023-03-28 | 21.07 |
| 2023-03-27 | 19.87 |
| 2023-03-24 | 17.47 |
| 2023-03-23 | 15.07 |
| 2023-03-22 | 13.88 |
| 2023-03-21 | 15.07 |
| 2023-03-20 | 10.28 |
| 2023-03-17 | 7.88 |
| 2023-03-16 | 6.68 |
| 2023-03-15 | 6.68 |
| 2023-03-14 | 0.69 |
| 2023-03-13 | -4.11 |
| 2023-03-10 | -4.11 |
| 2023-03-09 | -2.91 |
| 2023-03-08 | -1.71 |
| 2023-03-07 | -4.11 |
| 2023-03-06 | -7.70 |
| 2023-03-03 | -12.50 |
| 2023-03-02 | -12.50 |
| 2023-03-01 | -10.10 |
| 2023-02-28 | -12.50 |
| 2023-02-27 | -13.69 |
| 2023-02-24 | -13.69 |
| 2023-02-23 | -16.09 |
| 2023-02-22 | -16.09 |
| 2023-02-21 | -13.69 |
| 2023-02-20 | -8.90 |
| 2023-02-17 | -8.90 |
| 2023-02-16 | -8.90 |
| 2023-02-15 | -8.90 |
| 2023-02-14 | -7.70 |
| 2023-02-13 | -5.30 |
| 2023-02-10 | -5.30 |
| 2023-02-09 | -5.30 |
| 2023-02-08 | -2.91 |
| 2023-02-07 | -1.71 |
| 2023-02-06 | -1.71 |
| 2023-02-03 | 3.09 |
| 2023-02-02 | 3.09 |
| 2023-02-01 | 3.09 |
| 2023-01-31 | -0.51 |
| 2023-01-30 | -0.51 |
| 2023-01-27 | 1.89 |
| 2023-01-26 | 1.89 |
| 2023-01-20 | -1.71 |
| 2023-01-19 | 1.89 |
| 2023-01-18 | 5.48 |
| 2023-01-17 | 9.08 |
| 2023-01-16 | 11.48 |
| 2023-01-13 | 13.88 |
| 2023-01-12 | 15.07 |
| 2023-01-11 | 15.07 |
| 2023-01-10 | 16.27 |
| 2023-01-09 | 18.67 |
| 2023-01-06 | 16.27 |
| 2023-01-05 | 12.68 |
| 2023-01-04 | 17.47 |
| 2023-01-03 | 16.27 |
| 2022-12-30 | 13.88 |
| 2022-12-29 | 21.07 |
| 2022-12-28 | 17.47 |
| 2022-12-23 | 1.89 |
| 2022-12-22 | 6.68 |
| 2022-12-21 | 3.09 |
| 2022-12-20 | 11.48 |
| 2022-12-19 | 11.48 |
| 2022-12-16 | 18.67 |
| 2022-12-15 | 24.66 |
| 2022-12-14 | 22.27 |
| 2022-12-13 | 16.27 |
| 2022-12-12 | 5.48 |
| 2022-12-09 | -6.50 |
| 2022-12-08 | -7.70 |
| 2022-12-07 | -13.10 |
| 2022-12-06 | -15.48 |
| 2022-12-05 | -11.90 |
| 2022-12-02 | -16.67 |
| 2022-12-01 | -16.67 |
| 2022-11-30 | -19.05 |
| 2022-11-29 | -20.24 |
| 2022-11-28 | -21.43 |
| 2022-11-25 | -21.43 |
| 2022-11-24 | -21.43 |
| 2022-11-23 | -21.43 |
| 2022-11-22 | -20.24 |
| 2022-11-21 | -20.24 |
| 2022-11-18 | -20.24 |
| 2022-11-17 | -20.24 |
| 2022-11-16 | -20.24 |
| 2022-11-15 | -17.86 |
| 2022-11-14 | -23.81 |
| 2022-11-11 | -25.00 |
| 2022-11-10 | -26.19 |
| 2022-11-09 | -26.19 |
| 2022-11-08 | -23.81 |
| 2022-11-07 | -22.62 |
| 2022-11-04 | -26.19 |
| 2022-11-03 | -21.43 |
| 2022-11-02 | -20.24 |
| 2022-11-01 | -28.57 |
| 2022-10-31 | -27.38 |
| 2022-10-28 | -27.38 |
| 2022-10-27 | -25.00 |
| 2022-10-26 | -19.05 |
| 2022-10-25 | -19.05 |
| 2022-10-24 | -19.05 |
| 2022-10-21 | -14.29 |
| 2022-10-20 | -16.67 |
| 2022-10-19 | -11.90 |
| 2022-10-18 | -11.90 |
| 2022-10-17 | -11.90 |
| 2022-10-14 | -10.71 |
| 2022-10-13 | -10.71 |
| 2022-10-12 | -10.71 |
| 2022-10-11 | -9.52 |
| 2022-10-10 | -10.71 |
| 2022-10-07 | -9.52 |
| 2022-10-06 | -9.52 |
| 2022-10-05 | -9.52 |
| 2022-10-03 | -10.71 |
| 2022-09-30 | -10.71 |
| 2022-09-29 | -8.33 |
| 2022-09-28 | -9.52 |
| 2022-09-27 | -8.33 |
| 2022-09-26 | -4.76 |
| 2022-09-23 | -5.95 |
| 2022-09-22 | -7.14 |
| 2022-09-21 | -8.33 |
| 2022-09-20 | -8.33 |
| 2022-09-19 | -9.52 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | -10.71 |
| 2022-09-14 | -22.62 |
| 2022-09-13 | -20.24 |
| 2022-09-09 | -15.48 |
| 2022-09-08 | -15.48 |
| 2022-09-07 | -15.48 |
| 2022-09-06 | -15.48 |
| 2022-09-05 | -13.10 |
| 2022-09-02 | -9.52 |
| 2022-09-01 | -7.14 |
| 2022-08-31 | -4.76 |
| 2022-08-30 | -4.76 |
| 2022-08-29 | 1.19 |
| 2022-08-26 | 1.19 |
| 2022-08-25 | 1.19 |
| 2022-08-24 | -2.38 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | -8.33 |
| 2022-08-18 | -5.95 |
| 2022-08-17 | -5.95 |
| 2022-08-16 | -4.76 |
| 2022-08-15 | -11.90 |
| 2022-08-12 | -15.48 |
| 2022-08-11 | -13.10 |
| 2022-08-10 | -14.29 |
| 2022-08-09 | -14.29 |
| 2022-08-08 | -19.05 |
| 2022-08-05 | -26.19 |
| 2022-08-04 | -26.19 |
| 2022-08-03 | -26.19 |
| 2022-08-02 | -28.57 |
| 2022-08-01 | -20.24 |
| 2022-07-29 | -17.86 |
| 2022-07-28 | -16.67 |
| 2022-07-27 | -15.48 |
| 2022-07-26 | -15.48 |
| 2022-07-25 | -14.29 |
| 2022-07-22 | -14.29 |
| 2022-07-21 | -11.90 |
| 2022-07-20 | -11.90 |
| 2022-07-19 | -10.71 |
| 2022-07-18 | -10.71 |
| 2022-07-15 | -10.71 |
| 2022-07-14 | -8.33 |
| 2022-07-13 | -9.52 |
| 2022-07-12 | -9.52 |
| 2022-07-11 | -4.76 |
| 2022-07-08 | -4.76 |
| 2022-07-07 | -4.76 |
| 2022-07-06 | -4.76 |
| 2022-07-05 | -4.76 |
| 2022-07-04 | -4.76 |
| 2022-06-30 | -4.76 |
| 2022-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy