Prices and Webb-site Total Returns

JBM (Healthcare) Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02161	2021-02-05			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-09	2.770	2.770	2.790	2.760	2.810	292,545	817,193	2.7934	2.770	2.770	2.790	2.760	2.810	292,545	2.7934	0.00%
2026-01-08	2.770	2.780	2.790	2.750	2.800	364,000	1,013,600	2.7846	2.770	2.780	2.790	2.750	2.800	364,000	2.7846	-0.72%
2026-01-07	2.790	2.760	2.790	2.740	2.800	430,000	1,193,340	2.7752	2.790	2.760	2.790	2.740	2.800	430,000	2.7752	1.45%
2026-01-06	2.750	2.750	2.760	2.740	2.780	530,000	1,457,060	2.7492	2.750	2.750	2.760	2.740	2.780	530,000	2.7492	1.10%
2026-01-05	2.720	2.720	2.740	2.610	2.760	1,218,000	3,291,260	2.7022	2.720	2.720	2.740	2.610	2.760	1,218,000	2.7022	2.64%
2026-01-02	2.650	2.650	2.670	2.620	2.670	218,000	580,400	2.6624	2.650	2.650	2.670	2.620	2.670	218,000	2.6624	-0.38%
2025-12-31	2.660	2.660	2.680	2.620	2.670	280,500	744,660	2.6548	2.660	2.660	2.680	2.620	2.670	280,500	2.6548	-0.75%
2025-12-30	2.680	2.670	2.690	2.660	2.700	534,000	1,426,960	2.6722	2.680	2.670	2.690	2.660	2.700	534,000	2.6722	-0.37%
2025-12-29	2.690	2.690	2.710	2.690	2.740	156,300	422,201	2.7012	2.690	2.690	2.710	2.690	2.740	156,300	2.7012	-1.10%
2025-12-24	2.720	2.720	2.740	2.670	2.730	216,496	584,649	2.7005	2.720	2.720	2.740	2.670	2.730	216,496	2.7005	1.49%
2025-12-23	2.680	2.670	2.690	2.660	2.680	269,270	720,094	2.6742	2.680	2.670	2.690	2.660	2.680	269,270	2.6742	0.00%
2025-12-22	2.680	2.680	2.690	2.650	2.710	248,000	665,300	2.6827	2.680	2.680	2.690	2.650	2.710	248,000	2.6827	3.08%
2025-12-19	2.600	2.600	2.630	2.580	2.630	728,000	1,890,220	2.5965	2.600	2.600	2.630	2.580	2.630	728,000	2.5965	0.00%
2025-12-18	2.600	2.600	2.620	2.580	2.610	466,000	1,209,300	2.5951	2.600	2.600	2.620	2.580	2.610	466,000	2.5951	0.39%
2025-12-17	2.590	2.590	2.600	2.580	2.610	342,067	886,654	2.5920	2.590	2.590	2.600	2.580	2.610	342,067	2.5920	1.57%
2025-12-16	2.550	2.550	2.590	2.540	2.660	824,000	2,120,000	2.5728	2.550	2.550	2.590	2.540	2.660	824,000	2.5728	-4.14%
2025-12-15	2.660	2.660	2.670	2.650	2.720	296,000	789,300	2.6666	2.660	2.660	2.670	2.650	2.720	296,000	2.6666	-0.37%
2025-12-12	2.670	2.670	2.700	2.660	2.710	232,000	623,980	2.6896	2.670	2.670	2.700	2.660	2.710	232,000	2.6896	-0.37%
2025-12-11	2.680	2.680	2.690	2.680	2.710	82,000	220,160	2.6849	2.680	2.680	2.690	2.680	2.710	82,000	2.6849	-0.74%
2025-12-10	2.700	2.700	2.750	2.670	2.730	222,000	599,160	2.6989	2.700	2.700	2.750	2.670	2.730	222,000	2.6989	-0.37%
2025-12-09	2.710	2.710	2.720	2.670	2.720	339,518	917,162	2.7014	2.710	2.710	2.720	2.670	2.720	339,518	2.7014	-0.37%
2025-12-08	2.720	2.720	2.730	2.720	2.790	399,912	1,097,213	2.7436	2.720	2.720	2.730	2.720	2.790	399,912	2.7436	-2.16%
2025-12-05	2.780	2.780	2.790	2.760	2.790	453,313	1,256,724	2.7723	2.780	2.780	2.790	2.760	2.790	453,313	2.7723	0.36%
2025-12-04	2.770	2.770	2.780	2.750	2.820	428,000	1,190,680	2.7820	2.770	2.770	2.780	2.750	2.820	428,000	2.7820	-1.42%
2025-12-03	2.810	2.810	2.830	2.810	2.880	554,000	1,571,240	2.8362	2.810	2.810	2.830	2.810	2.880	554,000	2.8362	-2.43%
2025-12-02	2.880	2.870	2.880	2.850	2.880	264,000	758,060	2.8714	2.880	2.870	2.880	2.850	2.880	264,000	2.8714	0.35%
2025-12-01	2.870	2.870	2.900	2.860	2.940	336,000	969,700	2.8860	2.870	2.870	2.900	2.860	2.940	336,000	2.8860	-1.03%
2025-11-28	2.900	2.880	2.910	2.860	3.000	433,000	1,260,690	2.9115	2.900	2.880	2.910	2.860	3.000	433,000	2.9115	-0.09%
2025-11-27	3.000	3.000	3.020	3.000	3.030	340,000	1,023,500	3.0103	2.903	2.903	2.922	2.903	2.932	351,421	2.9125	0.00%
2025-11-26	3.000	3.000	3.020	2.960	3.020	499,290	1,495,358	2.9950	2.903	2.903	2.922	2.864	2.922	516,062	2.8976	0.33%
2025-11-25	2.990	2.970	2.990	2.950	3.010	585,432	1,736,907	2.9669	2.893	2.873	2.893	2.854	2.912	605,098	2.8705	-0.33%
2025-11-24	3.000	3.000	3.010	2.930	3.010	659,518	1,968,238	2.9844	2.903	2.903	2.912	2.835	2.912	681,672	2.8874	2.39%
2025-11-21	2.930	2.910	2.930	2.900	2.990	1,036,831	3,055,373	2.9468	2.835	2.815	2.835	2.806	2.893	1,071,660	2.8511	-2.98%
2025-11-20	3.020	3.010	3.040	2.980	3.020	604,000	1,812,120	3.0002	2.922	2.912	2.941	2.883	2.922	624,289	2.9027	1.68%
2025-11-19	2.970	2.960	2.980	2.940	3.010	580,000	1,723,300	2.9712	2.873	2.864	2.883	2.844	2.912	599,483	2.8746	-0.67%
2025-11-18	2.990	2.980	2.990	2.940	3.110	2,576,822	7,735,149	3.0018	2.893	2.883	2.893	2.844	3.009	2,663,382	2.9043	3.46%
2025-11-17	2.890	2.890	2.900	2.850	2.900	384,000	1,104,260	2.8757	2.796	2.796	2.806	2.757	2.806	396,899	2.7822	1.40%
2025-11-14	2.850	2.850	2.880	2.840	2.880	186,000	531,580	2.8580	2.757	2.757	2.786	2.748	2.786	192,248	2.7651	-1.04%
2025-11-13	2.880	2.880	2.890	2.830	2.900	362,000	1,034,580	2.8580	2.786	2.786	2.796	2.738	2.806	374,160	2.7651	1.05%
2025-11-12	2.850	2.850	2.860	2.820	2.870	260,000	741,580	2.8522	2.757	2.757	2.767	2.728	2.777	268,734	2.7595	0.35%
2025-11-11	2.840	2.830	2.870	2.810	2.870	168,500	477,095	2.8314	2.748	2.738	2.777	2.719	2.777	174,160	2.7394	0.00%
2025-11-10	2.840	2.840	2.850	2.820	2.880	238,975	679,950	2.8453	2.748	2.748	2.757	2.728	2.786	247,003	2.7528	-0.70%
2025-11-07	2.860	2.800	2.860	2.780	2.870	666,759	1,875,964	2.8136	2.767	2.709	2.767	2.690	2.777	689,157	2.7221	-0.69%
2025-11-06	2.880	2.820	2.880	2.760	2.880	1,038,000	2,926,680	2.8195	2.786	2.728	2.786	2.670	2.786	1,072,868	2.7279	0.00%
2025-11-05	2.880	2.810	2.880	2.710	2.950	2,029,440	5,718,628	2.8178	2.786	2.719	2.786	2.622	2.854	2,097,612	2.7263	-2.70%
2025-11-04	2.960	2.960	2.990	2.940	2.990	414,000	1,229,140	2.9689	2.864	2.864	2.893	2.844	2.893	427,907	2.8724	-0.67%
2025-11-03	2.980	2.980	2.990	2.950	2.990	195,850	581,780	2.9705	2.883	2.883	2.893	2.854	2.893	202,429	2.8740	0.68%
2025-10-31	2.960	2.950	2.980	2.950	3.010	181,770	540,370	2.9728	2.864	2.854	2.883	2.854	2.912	187,876	2.8762	-0.34%
2025-10-30	2.970	2.970	2.990	2.940	3.010	257,572	769,064	2.9858	2.873	2.873	2.893	2.844	2.912	266,224	2.8888	1.02%
2025-10-28	2.940	2.960	2.980	2.920	2.960	96,000	282,240	2.9400	2.844	2.864	2.883	2.825	2.864	99,225	2.8445	-0.68%
2025-10-27	2.960	2.960	2.990	2.950	2.990	366,725	1,087,117	2.9644	2.864	2.864	2.893	2.854	2.893	379,044	2.8681	-0.34%
2025-10-24	2.970	2.950	2.980	2.920	2.980	232,000	684,020	2.9484	2.873	2.854	2.883	2.825	2.883	239,793	2.8525	1.71%
2025-10-23	2.920	2.920	2.940	2.900	2.930	194,000	565,120	2.9130	2.825	2.825	2.844	2.806	2.835	200,517	2.8183	-0.34%
2025-10-22	2.930	2.930	2.970	2.910	2.980	148,000	435,820	2.9447	2.835	2.835	2.873	2.815	2.883	152,972	2.8490	-0.34%
2025-10-21	2.940	2.940	2.960	2.920	2.960	406,000	1,195,980	2.9458	2.844	2.844	2.864	2.825	2.864	419,638	2.8500	0.68%
2025-10-20	2.920	2.920	2.950	2.880	2.960	452,277	1,323,572	2.9265	2.825	2.825	2.854	2.786	2.864	467,470	2.8314	1.39%
2025-10-17	2.880	2.880	2.900	2.860	2.960	1,038,000	3,007,260	2.8972	2.786	2.786	2.806	2.767	2.864	1,072,868	2.8030	-1.37%
2025-10-16	2.920	2.920	2.930	2.890	2.950	324,000	946,780	2.9222	2.825	2.825	2.835	2.796	2.854	334,884	2.8272	1.39%
2025-10-15	2.880	2.880	2.910	2.830	2.920	532,000	1,529,140	2.8743	2.786	2.786	2.815	2.738	2.825	549,871	2.7809	1.05%
2025-10-14	2.850	2.850	2.860	2.830	2.950	984,000	2,846,760	2.8930	2.757	2.757	2.767	2.738	2.854	1,017,054	2.7990	-3.06%
2025-10-13	2.940	2.930	2.950	2.910	2.950	628,000	1,831,920	2.9171	2.844	2.835	2.854	2.815	2.854	649,096	2.8223	0.00%
2025-10-10	2.940	2.940	2.980	2.940	2.990	719,310	2,122,163	2.9503	2.844	2.844	2.883	2.844	2.893	743,473	2.8544	-2.65%
2025-10-09	3.020	3.010	3.020	2.970	3.040	416,000	1,255,060	3.0170	2.922	2.912	2.922	2.873	2.941	429,974	2.9189	1.34%
2025-10-08	2.980	2.970	2.990	2.950	3.000	188,000	559,600	2.9766	2.883	2.873	2.893	2.854	2.903	194,315	2.8799	-0.33%
2025-10-06	2.990	2.960	2.990	2.950	2.990	322,000	953,940	2.9625	2.893	2.864	2.893	2.854	2.893	332,817	2.8663	1.01%
2025-10-03	2.960	2.960	2.990	2.960	3.010	72,000	214,720	2.9822	2.864	2.864	2.893	2.864	2.912	74,419	2.8853	-1.00%
2025-10-02	2.990	2.990	3.010	2.980	3.020	408,000	1,220,640	2.9918	2.893	2.893	2.912	2.883	2.922	421,705	2.8945	0.00%
2025-09-30	2.990	2.980	2.990	2.970	3.010	190,000	567,620	2.9875	2.893	2.883	2.893	2.873	2.912	196,382	2.8904	-0.33%
2025-09-29	3.000	2.990	3.000	2.930	3.000	450,000	1,343,960	2.9866	2.903	2.893	2.903	2.835	2.903	465,116	2.8895	2.39%
2025-09-26	2.930	2.930	2.970	2.930	2.980	222,000	654,400	2.9477	2.835	2.835	2.873	2.835	2.883	229,457	2.8519	-1.01%
2025-09-25	2.960	2.950	3.010	2.940	3.050	541,950	1,610,255	2.9712	2.864	2.854	2.912	2.844	2.951	560,155	2.8747	-1.66%
2025-09-24	3.010	3.000	3.010	2.980	3.010	293,563	880,030	2.9978	2.912	2.903	2.912	2.883	2.912	303,424	2.9003	0.33%
2025-09-23	3.000	2.990	3.000	2.900	3.030	838,000	2,491,440	2.9731	2.903	2.893	2.903	2.806	2.932	866,150	2.8765	-0.99%
2025-09-22	3.030	3.030	3.050	3.030	3.110	270,000	831,320	3.0790	2.932	2.932	2.951	2.932	3.009	279,070	2.9789	-1.94%
2025-09-19	3.090	3.070	3.090	3.030	3.100	1,159,090	3,578,264	3.0871	2.990	2.970	2.990	2.932	2.999	1,198,026	2.9868	1.98%
2025-09-18	3.030	3.030	3.050	3.010	3.090	981,815	2,998,235	3.0538	2.932	2.932	2.951	2.912	2.990	1,014,796	2.9545	-0.66%
2025-09-17	3.050	3.050	3.080	3.000	3.070	1,482,720	4,484,445	3.0245	2.951	2.951	2.980	2.903	2.970	1,532,527	2.9262	0.00%
2025-09-16	3.050	3.030	3.060	3.030	3.080	387,998	1,181,635	3.0455	2.951	2.932	2.961	2.932	2.980	401,032	2.9465	-0.33%
2025-09-15	3.060	3.060	3.070	3.050	3.120	1,952,882	5,994,933	3.0698	2.961	2.961	2.970	2.951	3.019	2,018,483	2.9700	0.66%
2025-09-12	3.040	3.030	3.040	3.000	3.050	875,101	2,653,141	3.0318	2.941	2.932	2.941	2.903	2.951	904,497	2.9333	1.33%
2025-09-11	3.000	2.990	3.010	2.950	3.000	1,186,000	3,541,800	2.9863	2.903	2.893	2.912	2.854	2.903	1,225,840	2.8893	2.04%
2025-09-10	2.940	2.940	2.960	2.940	3.000	366,000	1,089,820	2.9777	2.844	2.844	2.864	2.844	2.903	378,295	2.8809	-1.34%
2025-09-09	2.980	2.940	2.980	2.910	2.990	574,725	1,700,228	2.9583	2.883	2.844	2.883	2.815	2.893	594,031	2.8622	2.41%
2025-09-08	2.910	2.910	2.940	2.890	2.940	590,635	1,717,829	2.9084	2.815	2.815	2.844	2.796	2.844	610,475	2.8139	-1.36%
2025-09-05	2.950	2.940	2.950	2.940	3.000	609,180	1,800,377	2.9554	2.854	2.844	2.854	2.844	2.903	629,643	2.8594	-1.67%
2025-09-04	3.000	2.990	3.000	2.980	3.060	272,000	818,160	3.0079	2.903	2.893	2.903	2.883	2.961	281,137	2.9102	-1.96%
2025-09-03	3.060	3.050	3.060	3.020	3.100	604,000	1,844,700	3.0541	2.961	2.951	2.961	2.922	2.999	624,289	2.9549	0.99%
2025-09-02	3.030	3.010	3.040	3.000	3.070	464,000	1,410,120	3.0391	2.932	2.912	2.941	2.903	2.970	479,587	2.9403	1.00%
2025-09-01	3.000	3.000	3.010	2.910	3.010	613,342	1,817,378	2.9631	2.903	2.903	2.912	2.815	2.912	633,945	2.8668	1.35%
2025-08-29	2.960	2.950	2.960	2.880	2.960	273,090	795,177	2.9118	2.864	2.854	2.864	2.786	2.864	282,264	2.8171	2.42%
2025-08-28	2.890	2.890	2.940	2.880	3.010	2,917,450	8,488,338	2.9095	2.796	2.796	2.844	2.786	2.912	3,015,452	2.8149	-3.67%
2025-08-27	3.000	3.000	3.040	2.960	3.130	1,425,394	4,319,269	3.0302	2.903	2.903	2.941	2.864	3.028	1,473,275	2.9317	-4.46%
2025-08-26	3.140	3.120	3.140	3.070	3.140	962,279	3,004,790	3.1226	3.038	3.019	3.038	2.970	3.038	994,604	3.0211	2.28%
2025-08-25	3.070	3.070	3.090	3.010	3.150	2,302,000	7,075,700	3.0737	2.970	2.970	2.990	2.912	3.048	2,379,328	2.9738	0.99%
2025-08-22	3.040	3.040	3.050	3.000	3.060	404,357	1,226,070	3.0321	2.941	2.941	2.951	2.903	2.961	417,940	2.9336	-1.30%
2025-08-21	3.080	3.040	3.080	2.960	3.100	838,227	2,527,918	3.0158	2.980	2.941	2.980	2.864	2.999	866,384	2.9178	0.33%
2025-08-20	3.070	3.050	3.070	2.920	3.070	1,347,314	4,024,096	2.9868	2.970	2.951	2.970	2.825	2.970	1,392,573	2.8897	5.14%
2025-08-19	2.920	2.910	2.930	2.910	2.960	1,056,000	3,098,300	2.9340	2.825	2.815	2.835	2.815	2.864	1,091,473	2.8386	0.00%
2025-08-18	2.920	2.900	2.930	2.890	2.950	782,072	2,286,945	2.9242	2.825	2.806	2.835	2.796	2.854	808,343	2.8292	0.69%
2025-08-15	2.900	2.900	2.920	2.850	2.950	678,635	1,961,295	2.8901	2.806	2.806	2.825	2.757	2.854	701,432	2.7961	1.40%
2025-08-14	2.860	2.860	2.870	2.850	2.880	1,091,367	3,123,472	2.8620	2.767	2.767	2.777	2.757	2.786	1,128,028	2.7690	-0.35%
2025-08-13	2.870	2.870	2.880	2.860	2.890	588,000	1,690,240	2.8746	2.777	2.777	2.786	2.767	2.796	607,752	2.7811	-0.69%
2025-08-12	2.890	2.880	2.900	2.860	2.940	1,034,000	2,971,300	2.8736	2.796	2.786	2.806	2.767	2.844	1,068,734	2.7802	-1.70%
2025-08-11	2.940	2.890	2.940	2.860	3.000	958,000	2,793,100	2.9156	2.844	2.796	2.844	2.767	2.903	990,181	2.8208	-0.51%
2025-08-08	3.070	3.060	3.070	3.060	3.190	1,165,867	3,613,278	3.0992	2.859	2.850	2.859	2.850	2.971	1,251,927	2.8862	-0.97%
2025-08-07	3.100	3.090	3.100	3.010	3.100	961,862	2,945,425	3.0622	2.887	2.878	2.887	2.803	2.887	1,032,863	2.8517	2.99%
2025-08-06	3.010	3.000	3.010	2.940	3.010	2,344,872	6,946,336	2.9624	2.803	2.794	2.803	2.738	2.803	2,517,961	2.7587	1.35%
2025-08-05	2.970	2.960	2.970	2.930	2.980	736,530	2,175,171	2.9533	2.766	2.757	2.766	2.729	2.775	790,898	2.7503	0.68%
2025-08-04	2.950	2.940	2.950	2.940	2.990	750,000	2,215,980	2.9546	2.747	2.738	2.747	2.738	2.784	805,362	2.7515	-1.34%
2025-08-01	2.990	2.970	2.990	2.960	3.010	642,000	1,918,360	2.9881	2.784	2.766	2.784	2.757	2.803	689,390	2.7827	1.01%
2025-07-31	2.960	2.950	2.960	2.930	3.030	1,077,815	3,179,545	2.9500	2.757	2.747	2.757	2.729	2.822	1,157,375	2.7472	-1.33%
2025-07-30	3.000	2.980	3.000	2.960	3.040	1,063,527	3,188,789	2.9983	2.794	2.775	2.794	2.757	2.831	1,142,032	2.7922	-1.32%
2025-07-29	3.040	3.030	3.060	3.030	3.140	1,704,002	5,243,510	3.0772	2.831	2.822	2.850	2.822	2.924	1,829,785	2.8656	0.66%
2025-07-28	3.020	3.000	3.020	2.950	3.040	1,687,180	5,063,296	3.0010	2.812	2.794	2.812	2.747	2.831	1,811,721	2.7947	2.37%
2025-07-25	2.950	2.950	2.960	2.920	3.020	1,690,099	4,994,487	2.9551	2.747	2.747	2.757	2.719	2.812	1,814,856	2.7520	-2.32%
2025-07-24	3.020	3.000	3.020	3.000	3.050	859,528	2,586,052	3.0087	2.812	2.794	2.812	2.794	2.840	922,975	2.8019	-0.98%
2025-07-23	3.050	3.040	3.050	3.020	3.070	612,000	1,857,120	3.0345	2.840	2.831	2.840	2.812	2.859	657,175	2.8259	-0.65%
2025-07-22	3.070	3.050	3.070	3.030	3.090	878,617	2,695,597	3.0680	2.859	2.840	2.859	2.822	2.878	943,473	2.8571	0.66%
2025-07-21	3.050	3.030	3.050	2.960	3.090	983,527	2,965,879	3.0156	2.840	2.822	2.840	2.757	2.878	1,056,127	2.8083	-1.61%
2025-07-18	3.100	3.070	3.100	2.900	3.120	3,205,031	9,715,009	3.0312	2.887	2.859	2.887	2.701	2.906	3,441,614	2.8228	2.65%
2025-07-17	3.020	3.020	3.060	3.010	3.130	1,310,574	4,026,597	3.0724	2.812	2.812	2.850	2.803	2.915	1,407,315	2.8612	-3.82%
2025-07-16	3.140	3.130	3.140	3.120	3.160	620,759	1,948,365	3.1387	2.924	2.915	2.924	2.906	2.943	666,581	2.9229	-0.32%
2025-07-15	3.150	3.140	3.160	3.120	3.210	996,900	3,138,995	3.1488	2.933	2.924	2.943	2.906	2.989	1,070,487	2.9323	0.00%
2025-07-14	3.150	3.140	3.150	3.130	3.170	653,527	2,061,041	3.1537	2.933	2.924	2.933	2.915	2.952	701,768	2.9369	0.32%
2025-07-11	3.140	3.140	3.150	3.140	3.210	1,129,000	3,576,950	3.1682	2.924	2.924	2.933	2.924	2.989	1,212,338	2.9505	-2.18%
2025-07-10	3.210	3.200	3.210	3.160	3.230	1,200,545	3,824,831	3.1859	2.989	2.980	2.989	2.943	3.008	1,289,165	2.9669	-0.62%
2025-07-09	3.230	3.230	3.260	3.230	3.300	506,759	1,652,303	3.2605	3.008	3.008	3.036	3.008	3.073	544,166	3.0364	-0.62%
2025-07-08	3.250	3.220	3.250	3.160	3.340	1,284,545	4,161,844	3.2399	3.027	2.999	3.027	2.943	3.110	1,379,365	3.0172	-2.69%
2025-07-07	3.340	3.300	3.340	3.200	3.340	1,353,657	4,465,194	3.2986	3.110	3.073	3.110	2.980	3.110	1,453,579	3.0719	3.09%
2025-07-04	3.240	3.230	3.260	3.240	3.350	1,553,743	5,066,913	3.2611	3.017	3.008	3.036	3.017	3.120	1,668,434	3.0369	-2.99%
2025-07-03	3.340	3.310	3.340	3.230	3.350	1,335,750	4,405,770	3.2983	3.110	3.082	3.110	3.008	3.120	1,434,350	3.0716	1.21%
2025-07-02	3.300	3.280	3.310	3.290	3.430	2,034,716	6,854,625	3.3688	3.073	3.055	3.082	3.064	3.194	2,184,911	3.1373	-1.49%
2025-06-30	3.350	3.340	3.350	3.080	3.360	3,900,704	12,776,654	3.2755	3.120	3.110	3.120	2.868	3.129	4,188,639	3.0503	8.77%
2025-06-27	3.080	3.080	3.100	2.960	3.130	2,011,659	6,128,806	3.0466	2.868	2.868	2.887	2.757	2.915	2,160,152	2.8372	0.98%
2025-06-26	3.050	3.060	3.080	2.970	3.120	822,252	2,503,642	3.0449	2.840	2.850	2.868	2.766	2.906	882,947	2.8356	-0.33%
2025-06-25	3.060	3.040	3.060	3.010	3.150	1,863,045	5,685,842	3.0519	2.850	2.831	2.850	2.803	2.933	2,000,568	2.8421	-2.86%
2025-06-24	3.150	3.150	3.160	3.080	3.190	1,744,270	5,466,407	3.1339	2.933	2.933	2.943	2.868	2.971	1,873,025	2.9185	1.61%
2025-06-23	3.100	3.100	3.110	2.840	3.100	4,068,478	12,301,908	3.0237	2.887	2.887	2.896	2.645	2.887	4,368,797	2.8159	8.01%
2025-06-20	2.870	2.870	2.900	2.860	2.900	401,804	1,155,203	2.8750	2.673	2.673	2.701	2.663	2.701	431,464	2.6774	0.70%
2025-06-19	2.850	2.850	2.860	2.840	2.920	1,546,041	4,436,885	2.8698	2.654	2.654	2.663	2.645	2.719	1,660,164	2.6726	0.00%
2025-06-18	2.850	2.850	2.880	2.770	2.930	1,478,000	4,218,420	2.8541	2.654	2.654	2.682	2.580	2.729	1,587,100	2.6579	-2.40%
2025-06-17	2.920	2.910	2.930	2.770	2.940	3,229,898	9,252,917	2.8648	2.719	2.710	2.729	2.580	2.738	3,468,317	2.6678	5.42%
2025-06-16	2.770	2.770	2.780	2.680	2.800	2,142,295	5,877,714	2.7437	2.580	2.580	2.589	2.496	2.608	2,300,431	2.5550	1.09%
2025-06-13	2.740	2.720	2.740	2.590	2.770	3,900,031	10,558,557	2.7073	2.552	2.533	2.552	2.412	2.580	4,187,916	2.5212	5.79%
2025-06-12	2.590	2.590	2.610	2.590	2.710	1,652,885	4,377,190	2.6482	2.412	2.412	2.431	2.412	2.524	1,774,895	2.4662	-0.77%
2025-06-11	2.610	2.600	2.610	2.550	2.610	1,106,018	2,869,940	2.5948	2.431	2.421	2.431	2.375	2.431	1,187,660	2.4165	0.77%
2025-06-10	2.590	2.570	2.590	2.570	2.610	558,000	1,445,246	2.5900	2.412	2.393	2.412	2.393	2.431	599,189	2.4120	0.39%
2025-06-09	2.580	2.540	2.580	2.480	2.580	373,301	947,248	2.5375	2.403	2.365	2.403	2.310	2.403	400,857	2.3631	1.98%
2025-06-06	2.530	2.480	2.530	2.460	2.530	396,000	986,520	2.4912	2.356	2.310	2.356	2.291	2.356	425,231	2.3200	0.40%
2025-06-05	2.520	2.500	2.530	2.500	2.580	494,963	1,251,824	2.5291	2.347	2.328	2.356	2.328	2.403	531,499	2.3553	-1.18%
2025-06-04	2.550	2.520	2.550	2.530	2.560	246,992	627,116	2.5390	2.375	2.347	2.375	2.356	2.384	265,224	2.3645	0.00%
2025-06-03	2.550	2.550	2.570	2.500	2.560	593,795	1,506,625	2.5373	2.375	2.375	2.393	2.328	2.384	637,627	2.3629	2.82%
2025-06-02	2.480	2.480	2.530	2.410	2.520	647,545	1,596,637	2.4657	2.310	2.310	2.356	2.244	2.347	695,344	2.2962	-2.75%
2025-05-30	2.550	2.520	2.550	2.510	2.570	216,000	547,620	2.5353	2.375	2.347	2.375	2.337	2.393	231,944	2.3610	0.39%
2025-05-29	2.540	2.530	2.540	2.540	2.610	566,554	1,462,680	2.5817	2.365	2.356	2.365	2.365	2.431	608,375	2.4042	-1.93%
2025-05-28	2.590	2.560	2.590	2.470	2.600	1,091,009	2,749,892	2.5205	2.412	2.384	2.412	2.300	2.421	1,171,543	2.3472	0.78%
2025-05-27	2.570	2.560	2.580	2.530	2.590	1,104,545	2,835,644	2.5673	2.393	2.384	2.403	2.356	2.412	1,186,078	2.3908	0.39%
2025-05-26	2.560	2.550	2.560	2.540	2.650	2,673,090	6,925,226	2.5907	2.384	2.375	2.384	2.365	2.468	2,870,407	2.4126	-1.54%
2025-05-23	2.600	2.580	2.600	2.510	2.600	2,161,225	5,552,090	2.5690	2.421	2.403	2.421	2.337	2.421	2,320,758	2.3924	0.39%
2025-05-22	2.590	2.560	2.590	2.380	2.630	5,321,693	13,372,902	2.5129	2.412	2.384	2.412	2.216	2.449	5,714,520	2.3402	8.82%
2025-05-21	2.380	2.370	2.380	2.320	2.380	1,409,090	3,314,107	2.3519	2.216	2.207	2.216	2.161	2.216	1,513,104	2.1903	0.85%
2025-05-20	2.360	2.350	2.360	2.180	2.370	4,274,645	9,913,149	2.3191	2.198	2.188	2.198	2.030	2.207	4,590,183	2.1596	13.46%
2025-05-19	2.080	2.080	2.100	2.070	2.110	655,759	1,370,661	2.0902	1.937	1.937	1.956	1.928	1.965	704,165	1.9465	-1.89%
2025-05-16	2.120	2.120	2.130	2.080	2.130	590,000	1,240,460	2.1025	1.974	1.974	1.984	1.937	1.984	633,552	1.9579	0.00%
2025-05-15	2.120	2.090	2.120	2.070	2.140	536,000	1,125,520	2.0999	1.974	1.946	1.974	1.928	1.993	575,565	1.9555	-2.30%
2025-05-14	2.170	2.140	2.180	2.110	2.170	466,000	993,080	2.1311	2.021	1.993	2.030	1.965	2.021	500,398	1.9846	0.93%
2025-05-13	2.150	2.120	2.150	2.070	2.170	1,409,750	2,980,495	2.1142	2.002	1.974	2.002	1.928	2.021	1,513,812	1.9689	-1.38%
2025-05-12	2.180	2.170	2.180	2.170	2.230	599,250	1,316,512	2.1969	2.030	2.021	2.030	2.021	2.077	643,484	2.0459	-2.68%
2025-05-09	2.240	2.230	2.240	2.220	2.250	603,590	1,345,415	2.2290	2.086	2.077	2.086	2.067	2.095	648,145	2.0758	0.45%
2025-05-08	2.230	2.220	2.240	2.200	2.260	476,000	1,062,380	2.2319	2.077	2.067	2.086	2.049	2.105	511,136	2.0785	0.00%
2025-05-07	2.230	2.210	2.230	2.180	2.240	359,590	795,930	2.2134	2.077	2.058	2.077	2.030	2.086	386,134	2.0613	0.00%
2025-05-06	2.230	2.220	2.230	2.180	2.290	1,427,385	3,166,365	2.2183	2.077	2.067	2.077	2.030	2.133	1,532,749	2.0658	0.45%
2025-05-02	2.220	2.200	2.220	2.160	2.230	857,000	1,891,890	2.2076	2.067	2.049	2.067	2.012	2.077	920,260	2.0558	-0.45%
2025-04-30	2.230	2.200	2.230	2.170	2.240	529,439	1,164,677	2.1998	2.077	2.049	2.077	2.021	2.086	568,520	2.0486	0.45%
2025-04-29	2.220	2.200	2.210	2.190	2.240	832,360	1,852,141	2.2252	2.067	2.049	2.058	2.039	2.086	893,802	2.0722	0.45%
2025-04-28	2.210	2.210	2.240	2.170	2.260	1,170,000	2,577,480	2.2030	2.058	2.058	2.086	2.021	2.105	1,256,365	2.0515	-2.21%
2025-04-25	2.260	2.250	2.260	2.120	2.260	1,238,157	2,723,951	2.2000	2.105	2.095	2.105	1.974	2.105	1,329,553	2.0488	2.26%
2025-04-24	2.210	2.200	2.210	2.150	2.300	2,150,832	4,823,777	2.2427	2.058	2.049	2.058	2.002	2.142	2,309,598	2.0886	3.27%
2025-04-23	2.140	2.130	2.140	2.040	2.140	2,770,526	5,836,244	2.1065	1.993	1.984	1.993	1.900	1.993	2,975,035	1.9617	4.90%
2025-04-22	2.040	2.020	2.040	2.030	2.100	356,360	732,629	2.0559	1.900	1.881	1.900	1.890	1.956	382,665	1.9145	-1.92%
2025-04-17	2.080	2.070	2.080	2.030	2.090	679,590	1,404,020	2.0660	1.937	1.928	1.937	1.890	1.946	729,755	1.9240	-0.48%
2025-04-16	2.090	2.080	2.090	1.970	2.090	1,699,587	3,409,858	2.0063	1.946	1.937	1.946	1.835	1.946	1,825,044	1.8684	4.50%
2025-04-15	2.000	1.990	2.000	1.990	2.100	1,016,831	2,084,518	2.0500	1.863	1.853	1.863	1.853	1.956	1,091,890	1.9091	-3.38%
2025-04-14	2.070	2.060	2.070	1.970	2.130	4,340,450	8,905,091	2.0517	1.928	1.918	1.928	1.835	1.984	4,660,845	1.9106	5.08%
2025-04-11	1.970	1.970	1.990	1.870	2.010	5,344,952	10,485,721	1.9618	1.835	1.835	1.853	1.741	1.872	5,739,496	1.8269	4.23%
2025-04-10	1.890	1.890	1.900	1.760	1.900	4,022,589	7,462,375	1.8551	1.760	1.760	1.769	1.639	1.769	4,319,521	1.7276	8.00%
2025-04-09	1.750	1.720	1.750	1.590	1.750	1,948,170	3,262,043	1.6744	1.630	1.602	1.630	1.481	1.630	2,091,976	1.5593	7.36%
2025-04-08	1.630	1.610	1.650	1.500	1.650	1,256,000	2,013,840	1.6034	1.518	1.499	1.537	1.397	1.537	1,348,713	1.4932	7.24%
2025-04-07	1.520	1.520	1.600	1.470	1.700	8,913,529	13,711,413	1.5383	1.416	1.416	1.490	1.369	1.583	9,571,491	1.4325	-12.64%
2025-04-03	1.740	1.740	1.770	1.730	1.780	454,000	795,700	1.7526	1.620	1.620	1.648	1.611	1.658	487,513	1.6322	-2.25%
2025-04-02	1.780	1.800	1.820	1.770	1.820	315,954	562,763	1.7812	1.658	1.676	1.695	1.648	1.695	339,276	1.6587	-2.20%
2025-04-01	1.820	1.780	1.820	1.780	1.820	340,000	607,600	1.7871	1.695	1.658	1.695	1.658	1.695	365,097	1.6642	1.68%
2025-03-31	1.790	1.780	1.790	1.710	1.800	1,322,000	2,311,440	1.7484	1.667	1.658	1.667	1.592	1.676	1,419,585	1.6283	-1.65%
2025-03-28	1.820	1.810	1.820	1.770	1.830	568,000	1,019,580	1.7950	1.695	1.686	1.695	1.648	1.704	609,928	1.6716	0.55%
2025-03-27	1.810	1.800	1.820	1.800	1.840	452,000	818,480	1.8108	1.686	1.676	1.695	1.676	1.714	485,365	1.6863	0.00%
2025-03-26	1.810	1.810	1.820	1.800	1.820	196,000	354,560	1.8090	1.686	1.686	1.695	1.676	1.695	210,468	1.6846	0.56%
2025-03-25	1.800	1.800	1.840	1.800	1.810	144,545	261,470	1.8089	1.676	1.676	1.714	1.676	1.686	155,215	1.6846	-0.55%
2025-03-24	1.810	1.810	1.820	1.800	1.810	133,470	240,701	1.8034	1.686	1.686	1.695	1.676	1.686	143,322	1.6794	0.56%
2025-03-21	1.800	1.800	1.820	1.780	1.810	887,745	1,595,997	1.7978	1.676	1.676	1.695	1.658	1.686	953,275	1.6742	0.00%
2025-03-20	1.800	1.800	1.820	1.790	1.830	750,439	1,356,035	1.8070	1.676	1.676	1.695	1.667	1.704	805,833	1.6828	0.56%
2025-03-19	1.790	1.790	1.810	1.790	1.810	612,000	1,101,060	1.7991	1.667	1.667	1.686	1.667	1.686	657,175	1.6754	-1.65%
2025-03-18	1.820	1.820	1.840	1.800	1.820	531,405	960,806	1.8080	1.695	1.695	1.714	1.676	1.695	570,631	1.6838	0.55%
2025-03-17	1.810	1.810	1.820	1.800	1.850	268,000	489,200	1.8254	1.686	1.686	1.695	1.676	1.723	287,783	1.6999	-1.09%
2025-03-14	1.830	1.830	1.840	1.800	1.840	322,501	587,171	1.8207	1.704	1.704	1.714	1.676	1.714	346,307	1.6955	1.10%
2025-03-13	1.810	1.800	1.830	1.800	1.820	363,666	655,088	1.8013	1.686	1.676	1.704	1.676	1.695	390,510	1.6775	0.56%
2025-03-12	1.800	1.800	1.830	1.770	1.810	490,000	879,600	1.7951	1.676	1.676	1.704	1.648	1.686	526,170	1.6717	-1.10%
2025-03-11	1.820	1.820	1.830	1.800	1.820	304,000	550,400	1.8105	1.695	1.695	1.704	1.676	1.695	326,440	1.6861	0.00%
2025-03-10	1.820	1.810	1.820	1.810	1.830	360,000	654,080	1.8169	1.695	1.686	1.695	1.686	1.704	386,574	1.6920	0.55%
2025-03-07	1.810	1.810	1.830	1.810	1.830	672,896	1,219,319	1.8120	1.686	1.686	1.704	1.686	1.704	722,567	1.6875	-1.09%
2025-03-06	1.830	1.830	1.850	1.820	1.880	890,008	1,649,165	1.8530	1.704	1.704	1.723	1.695	1.751	955,705	1.7256	-1.08%
2025-03-05	1.850	1.850	1.870	1.840	1.880	380,180	709,029	1.8650	1.723	1.723	1.741	1.714	1.751	408,243	1.7368	1.65%
2025-03-04	1.820	1.820	1.870	1.820	1.850	436,000	801,360	1.8380	1.695	1.695	1.741	1.695	1.723	468,184	1.7116	-3.19%
2025-03-03	1.880	1.850	1.880	1.840	1.900	539,635	1,011,313	1.8741	1.751	1.723	1.751	1.714	1.769	579,469	1.7452	1.08%
2025-02-28	1.860	1.840	1.860	1.840	1.890	740,756	1,379,153	1.8618	1.732	1.714	1.732	1.714	1.760	795,436	1.7338	-1.06%
2025-02-27	1.880	1.870	1.890	1.870	1.920	844,725	1,600,881	1.8952	1.751	1.741	1.760	1.741	1.788	907,079	1.7649	-0.53%
2025-02-26	1.890	1.890	1.900	1.860	1.930	1,110,462	2,106,774	1.8972	1.760	1.760	1.769	1.732	1.797	1,192,432	1.7668	0.53%
2025-02-25	1.880	1.860	1.900	1.840	1.880	434,000	806,820	1.8590	1.751	1.732	1.769	1.714	1.751	466,036	1.7312	0.00%
2025-02-24	1.880	1.880	1.890	1.790	1.910	1,771,783	3,327,261	1.8779	1.751	1.751	1.760	1.667	1.779	1,902,569	1.7488	4.44%
2025-02-21	1.800	1.800	1.820	1.750	1.820	1,183,450	2,130,855	1.8005	1.676	1.676	1.695	1.630	1.695	1,270,808	1.6768	1.69%
2025-02-20	1.770	1.760	1.780	1.770	1.800	430,310	764,316	1.7762	1.648	1.639	1.658	1.648	1.676	462,074	1.6541	-2.21%
2025-02-19	1.810	1.800	1.810	1.710	1.820	1,088,368	1,898,965	1.7448	1.686	1.676	1.686	1.592	1.695	1,168,707	1.6248	4.62%
2025-02-18	1.730	1.730	1.770	1.730	1.770	868,422	1,520,558	1.7509	1.611	1.611	1.648	1.611	1.648	932,526	1.6306	-1.14%
2025-02-17	1.750	1.740	1.760	1.730	1.780	1,217,117	2,125,145	1.7460	1.630	1.620	1.639	1.611	1.658	1,306,960	1.6260	-1.69%
2025-02-14	1.780	1.780	1.790	1.750	1.810	1,751,232	3,103,832	1.7724	1.658	1.658	1.667	1.630	1.686	1,880,501	1.6505	-2.20%
2025-02-13	1.820	1.820	1.840	1.810	1.870	1,654,993	3,057,848	1.8477	1.695	1.695	1.714	1.686	1.741	1,777,158	1.7206	-2.67%
2025-02-12	1.870	1.860	1.870	1.850	1.870	743,885	1,380,728	1.8561	1.741	1.732	1.741	1.723	1.741	798,796	1.7285	0.00%
2025-02-11	1.870	1.860	1.870	1.800	1.890	1,149,589	2,132,704	1.8552	1.741	1.732	1.741	1.676	1.760	1,234,447	1.7277	4.47%
2025-02-10	1.790	1.790	1.800	1.750	1.860	963,488	1,734,500	1.8002	1.667	1.667	1.676	1.630	1.732	1,034,609	1.6765	-3.24%
2025-02-07	1.850	1.850	1.860	1.850	1.880	1,562,762	2,911,540	1.8631	1.723	1.723	1.732	1.723	1.751	1,678,119	1.7350	-0.54%
2025-02-06	1.860	1.860	1.880	1.850	1.900	432,000	810,340	1.8758	1.732	1.732	1.751	1.723	1.769	463,889	1.7468	-0.53%
2025-02-05	1.870	1.860	1.870	1.850	1.870	320,319	593,968	1.8543	1.741	1.732	1.741	1.723	1.741	343,964	1.7268	1.08%
2025-02-04	1.850	1.850	1.860	1.820	1.900	2,161,110	4,013,093	1.8570	1.723	1.723	1.732	1.695	1.769	2,320,635	1.7293	-1.60%
2025-02-03	1.880	1.870	1.880	1.870	1.910	682,833	1,290,781	1.8903	1.751	1.741	1.751	1.741	1.779	733,237	1.7604	-1.05%
2025-01-28	1.900	1.900	1.920	1.880	1.930	711,090	1,357,345	1.9088	1.769	1.769	1.788	1.751	1.797	763,580	1.7776	-1.04%
2025-01-27	1.920	1.910	1.920	1.900	1.960	1,072,270	2,057,624	1.9189	1.788	1.779	1.788	1.769	1.825	1,151,421	1.7870	0.52%
2025-01-24	1.910	1.900	1.910	1.800	1.930	4,042,855	7,640,053	1.8898	1.779	1.769	1.779	1.676	1.797	4,341,283	1.7599	6.11%
2025-01-23	1.800	1.780	1.800	1.750	1.800	844,251	1,496,483	1.7726	1.676	1.658	1.676	1.630	1.676	906,570	1.6507	2.27%
2025-01-22	1.760	1.760	1.780	1.710	1.770	562,000	976,540	1.7376	1.639	1.639	1.658	1.592	1.648	603,485	1.6182	0.57%
2025-01-21	1.750	1.750	1.760	1.730	1.760	176,000	306,860	1.7435	1.630	1.630	1.639	1.611	1.639	188,992	1.6237	0.00%
2025-01-20	1.750	1.730	1.750	1.670	1.760	960,170	1,658,834	1.7276	1.630	1.611	1.630	1.555	1.639	1,031,046	1.6089	4.17%
2025-01-17	1.680	1.670	1.690	1.660	1.690	658,360	1,101,743	1.6735	1.565	1.555	1.574	1.546	1.574	706,958	1.5584	-1.75%
2025-01-16	1.710	1.700	1.710	1.690	1.720	664,931	1,135,600	1.7078	1.592	1.583	1.592	1.574	1.602	714,014	1.5904	1.18%
2025-01-15	1.690	1.680	1.690	1.640	1.710	1,572,000	2,628,320	1.6720	1.574	1.565	1.574	1.527	1.592	1,688,039	1.5570	-1.17%
2025-01-14	1.710	1.710	1.730	1.700	1.740	570,972	978,033	1.7129	1.592	1.592	1.611	1.583	1.620	613,119	1.5952	-1.72%
2025-01-13	1.740	1.730	1.740	1.710	1.760	420,725	725,598	1.7246	1.620	1.611	1.620	1.592	1.639	451,781	1.6061	1.16%
2025-01-10	1.720	1.720	1.750	1.700	1.770	1,553,595	2,701,439	1.7388	1.602	1.602	1.630	1.583	1.648	1,668,275	1.6193	-2.82%
2025-01-09	1.770	1.750	1.770	1.750	1.810	458,000	814,820	1.7791	1.648	1.630	1.648	1.630	1.686	491,808	1.6568	-1.12%
2025-01-08	1.790	1.780	1.790	1.750	1.800	356,000	629,480	1.7682	1.667	1.658	1.667	1.630	1.676	382,279	1.6467	-0.56%
2025-01-07	1.800	1.790	1.800	1.700	1.800	2,854,314	4,982,360	1.7456	1.676	1.667	1.676	1.583	1.676	3,065,008	1.6256	0.00%
2025-01-06	1.800	1.790	1.800	1.800	1.900	1,536,935	2,826,432	1.8390	1.676	1.667	1.676	1.676	1.769	1,650,386	1.7126	-5.26%
2025-01-03	1.900	1.890	1.900	1.840	1.920	1,656,500	3,136,630	1.8935	1.769	1.760	1.769	1.714	1.788	1,778,776	1.7634	0.53%
2025-01-02	1.890	1.860	1.890	1.840	1.890	4,098,180	7,571,604	1.8476	1.760	1.732	1.760	1.714	1.760	4,400,692	1.7205	-0.53%
2024-12-31	1.900	1.880	1.900	1.870	1.930	417,887	792,812	1.8972	1.769	1.751	1.769	1.741	1.797	448,734	1.7668	0.53%
2024-12-30	1.890	1.880	1.890	1.850	1.910	885,270	1,660,975	1.8762	1.760	1.751	1.760	1.723	1.779	950,617	1.7473	0.00%
2024-12-27	1.890	1.890	1.900	1.840	1.910	1,481,157	2,781,197	1.8777	1.760	1.760	1.769	1.714	1.779	1,590,490	1.7486	2.16%
2024-12-24	1.850	1.830	1.850	1.820	1.880	284,617	528,316	1.8562	1.723	1.704	1.723	1.695	1.751	305,626	1.7286	-1.07%
2024-12-23	1.870	1.870	1.880	1.840	1.900	1,833,810	3,450,936	1.8818	1.741	1.741	1.751	1.714	1.769	1,969,175	1.7525	1.63%
2024-12-20	1.840	1.830	1.840	1.790	1.880	1,575,270	2,895,484	1.8381	1.714	1.704	1.714	1.667	1.751	1,691,550	1.7117	-1.60%
2024-12-19	1.870	1.860	1.870	1.820	1.880	1,977,750	3,660,785	1.8510	1.741	1.732	1.741	1.695	1.751	2,123,740	1.7237	1.08%
2024-12-18	1.850	1.830	1.860	1.790	1.890	2,362,130	4,329,101	1.8327	1.723	1.704	1.732	1.667	1.760	2,536,493	1.7067	-0.54%
2024-12-17	1.860	1.850	1.860	1.860	1.920	2,866,525	5,391,355	1.8808	1.732	1.723	1.732	1.732	1.788	3,078,121	1.7515	-0.27%
2024-12-16	1.920	1.900	1.920	1.900	1.980	5,896,931	11,360,290	1.9265	1.737	1.719	1.737	1.719	1.791	6,518,961	1.7427	-1.03%
2024-12-13	1.940	1.940	1.950	1.940	2.040	4,998,411	9,832,594	1.9671	1.755	1.755	1.764	1.755	1.845	5,525,661	1.7794	-3.00%
2024-12-12	2.000	1.980	2.000	1.980	2.030	7,089,799	14,094,374	1.9880	1.809	1.791	1.809	1.791	1.836	7,837,657	1.7983	-0.50%
2024-12-11	2.010	1.990	2.010	1.950	2.020	2,873,157	5,694,618	1.9820	1.818	1.800	1.818	1.764	1.827	3,176,228	1.7929	1.52%
2024-12-10	1.980	1.970	1.980	1.850	1.980	3,653,671	6,980,861	1.9106	1.791	1.782	1.791	1.673	1.791	4,039,073	1.7283	3.66%
2024-12-09	1.910	1.910	1.920	1.900	2.070	5,332,229	10,571,865	1.9826	1.728	1.728	1.737	1.719	1.872	5,894,692	1.7935	-4.50%
2024-12-06	2.000	2.000	2.010	1.890	2.090	9,309,522	18,547,057	1.9923	1.809	1.809	1.818	1.710	1.891	10,291,524	1.8022	2.56%
2024-12-05	1.950	1.940	1.950	1.840	1.980	4,978,373	9,638,357	1.9360	1.764	1.755	1.764	1.664	1.791	5,503,510	1.7513	5.98%
2024-12-04	1.840	1.830	1.840	1.800	1.850	3,079,986	5,663,097	1.8387	1.664	1.655	1.664	1.628	1.673	3,404,874	1.6632	0.00%
2024-12-03	1.840	1.820	1.840	1.790	1.850	3,301,625	6,012,069	1.8209	1.664	1.646	1.664	1.619	1.673	3,649,892	1.6472	2.22%
2024-12-02	1.800	1.790	1.800	1.760	1.860	3,905,930	7,080,027	1.8126	1.628	1.619	1.628	1.592	1.683	4,317,942	1.6397	1.69%
2024-11-29	1.770	1.760	1.770	1.590	1.770	6,484,144	10,863,433	1.6754	1.601	1.592	1.601	1.438	1.601	7,168,115	1.5155	4.12%
2024-11-28	1.700	1.700	1.710	1.700	1.820	3,367,777	5,898,832	1.7516	1.538	1.538	1.547	1.538	1.646	3,723,022	1.5844	-6.08%
2024-11-27	1.810	1.810	1.820	1.700	1.880	9,983,303	17,982,687	1.8013	1.637	1.637	1.646	1.538	1.701	11,036,378	1.6294	6.47%
2024-11-26	1.700	1.690	1.710	1.640	1.740	4,817,250	8,186,413	1.6994	1.538	1.529	1.547	1.484	1.574	5,325,391	1.5372	1.19%
2024-11-25	1.680	1.670	1.680	1.550	1.680	5,500,932	8,802,458	1.6002	1.520	1.511	1.520	1.402	1.520	6,081,190	1.4475	6.33%
2024-11-22	1.580	1.570	1.580	1.410	1.620	13,234,279	20,244,751	1.5297	1.429	1.420	1.429	1.275	1.465	14,630,279	1.3838	12.06%
2024-11-21	1.410	1.410	1.420	1.370	1.450	3,663,970	5,168,799	1.4107	1.275	1.275	1.285	1.239	1.312	4,050,459	1.2761	0.71%
2024-11-20	1.400	1.400	1.410	1.310	1.420	7,586,535	10,217,642	1.3468	1.266	1.266	1.275	1.185	1.285	8,386,790	1.2183	3.70%
2024-11-19	1.350	1.340	1.350	1.290	1.350	2,516,571	3,329,850	1.3232	1.221	1.212	1.221	1.167	1.221	2,782,028	1.1969	3.05%
2024-11-18	1.310	1.310	1.320	1.280	1.340	3,145,997	4,133,693	1.3140	1.185	1.185	1.194	1.158	1.212	3,477,848	1.1886	1.55%
2024-11-15	1.290	1.280	1.290	1.250	1.310	2,159,090	2,764,071	1.2802	1.167	1.158	1.167	1.131	1.185	2,386,839	1.1580	2.38%
2024-11-14	1.260	1.260	1.270	1.260	1.300	1,505,625	1,912,709	1.2704	1.140	1.140	1.149	1.140	1.176	1,664,444	1.1492	-0.79%
2024-11-13	1.270	1.270	1.280	1.240	1.280	1,858,643	2,344,438	1.2614	1.149	1.149	1.158	1.122	1.158	2,054,699	1.1410	-1.55%
2024-11-12	1.290	1.270	1.290	1.270	1.330	1,991,455	2,566,176	1.2886	1.167	1.149	1.167	1.149	1.203	2,201,521	1.1656	0.78%
2024-11-11	1.280	1.280	1.290	1.240	1.290	3,713,090	4,722,482	1.2718	1.158	1.158	1.167	1.122	1.167	4,104,760	1.1505	-0.78%
2024-11-08	1.290	1.290	1.300	1.250	1.350	4,596,715	6,001,789	1.3057	1.167	1.167	1.176	1.131	1.221	5,081,593	1.1811	-3.73%
2024-11-07	1.340	1.340	1.350	1.300	1.380	5,078,348	6,815,700	1.3421	1.212	1.212	1.221	1.176	1.248	5,614,030	1.2140	2.29%
2024-11-06	1.310	1.310	1.320	1.180	1.320	18,272,178	23,035,209	1.2607	1.185	1.185	1.194	1.067	1.194	20,199,593	1.1404	10.08%
2024-11-05	1.190	1.170	1.190	1.140	1.230	7,547,706	8,891,588	1.1781	1.076	1.058	1.076	1.031	1.113	8,343,865	1.0656	2.59%
2024-11-04	1.160	1.150	1.160	1.090	1.220	30,101,865	33,789,138	1.1225	1.049	1.040	1.049	0.986	1.104	33,277,118	1.0154	-0.85%
2024-11-01	1.170	1.160	1.170	0.950	1.180	12,352,926	13,960,728	1.1302	1.058	1.049	1.058	0.859	1.067	13,655,957	1.0223	21.87%
2024-10-31	0.960	0.960	0.980	0.950	0.970	83,090	79,833	0.9608	0.868	0.868	0.886	0.859	0.877	91,855	0.8691	-2.04%
2024-10-30	0.980	0.970	0.990	0.960	0.980	90,000	87,440	0.9716	0.886	0.877	0.896	0.868	0.886	99,494	0.8789	1.03%
2024-10-29	0.970	0.970	0.980	0.970	0.980	38,545	37,672	0.9774	0.877	0.877	0.886	0.877	0.886	42,611	0.8841	-2.02%
2024-10-28	0.990	0.990	1.000	0.980	1.020	326,189	327,670	1.0045	0.896	0.896	0.905	0.886	0.923	360,597	0.9087	-1.00%
2024-10-25	1.000	0.970	1.000	0.950	1.000	1,242,380	1,216,398	0.9791	0.905	0.877	0.905	0.859	0.905	1,373,431	0.8857	5.26%
2024-10-24	0.950	0.950	0.960	0.950	0.990	143,590	137,506	0.9576	0.859	0.859	0.868	0.859	0.896	158,736	0.8663	0.00%
2024-10-23	0.950	0.950	0.960	0.940	0.970	360,180	343,012	0.9523	0.859	0.859	0.868	0.850	0.877	398,173	0.8615	0.00%
2024-10-22	0.950	0.950	0.960	0.950	0.960	68,000	65,240	0.9594	0.859	0.859	0.868	0.859	0.868	75,173	0.8679	-1.04%
2024-10-21	0.960	0.960	0.970	0.950	0.960	52,000	49,860	0.9588	0.868	0.868	0.877	0.859	0.868	57,485	0.8674	-2.04%
2024-10-18	0.980	0.970	0.980	0.960	0.980	143,420	139,180	0.9704	0.886	0.877	0.886	0.868	0.886	158,548	0.8778	1.03%
2024-10-17	0.970	0.970	0.980	0.960	0.980	100,509	98,233	0.9774	0.877	0.877	0.886	0.868	0.886	111,111	0.8841	-1.02%
2024-10-16	0.980	0.980	0.990	0.970	0.980	443,090	434,164	0.9799	0.886	0.886	0.896	0.877	0.886	489,829	0.8864	1.03%
2024-10-15	0.970	0.960	0.970	0.960	0.990	130,180	128,183	0.9847	0.877	0.868	0.877	0.868	0.896	143,912	0.8907	-1.02%
2024-10-14	0.980	0.970	0.990	0.950	0.980	201,527	194,950	0.9674	0.886	0.877	0.896	0.859	0.886	222,785	0.8751	2.08%
2024-10-10	0.960	0.960	0.980	0.950	1.000	119,450	115,028	0.9630	0.868	0.868	0.886	0.859	0.905	132,050	0.8711	-1.03%
2024-10-09	0.970	0.960	0.980	0.960	0.980	536,000	518,700	0.9677	0.877	0.868	0.886	0.868	0.886	592,539	0.8754	-2.02%
2024-10-08	0.990	0.980	0.990	0.970	1.030	1,466,684	1,475,324	1.0059	0.896	0.886	0.896	0.877	0.932	1,621,395	0.9099	-1.98%
2024-10-07	1.010	1.010	1.020	0.960	1.020	2,175,381	2,168,401	0.9968	0.914	0.914	0.923	0.868	0.923	2,404,848	0.9017	4.12%
2024-10-04	0.970	0.950	0.970	0.940	0.970	2,051,538	1,950,268	0.9506	0.877	0.859	0.877	0.850	0.877	2,267,942	0.8599	3.19%
2024-10-03	0.940	0.940	0.960	0.920	1.050	4,603,574	4,376,976	0.9508	0.850	0.850	0.868	0.832	0.950	5,089,176	0.8601	-7.84%
2024-10-02	1.020	0.990	1.020	0.970	1.090	7,109,481	7,305,029	1.0275	0.923	0.896	0.923	0.877	0.986	7,859,415	0.9295	4.08%
2024-09-30	0.980	0.960	0.980	0.920	1.010	527,769	514,858	0.9755	0.886	0.868	0.886	0.832	0.914	583,440	0.8825	3.16%
2024-09-27	0.950	0.950	0.960	0.940	0.950	102,360	96,703	0.9447	0.859	0.859	0.868	0.850	0.859	113,157	0.8546	0.00%
2024-09-26	0.950	0.930	0.960	0.920	0.960	3,831,450	3,532,159	0.9219	0.859	0.841	0.868	0.832	0.868	4,235,605	0.8339	1.06%
2024-09-25	0.940	0.940	0.950	0.930	0.950	382,000	359,560	0.9413	0.850	0.850	0.859	0.841	0.859	422,295	0.8514	1.08%
2024-09-24	0.930	0.920	0.930	0.900	0.950	723,090	672,621	0.9302	0.841	0.832	0.841	0.814	0.859	799,364	0.8414	1.09%
2024-09-23	0.920	0.920	0.940	0.920	0.930	161,054	149,120	0.9259	0.832	0.832	0.850	0.832	0.841	178,043	0.8376	0.00%
2024-09-20	0.920	0.910	0.930	0.910	0.930	230,000	211,880	0.9212	0.832	0.823	0.841	0.823	0.841	254,261	0.8333	2.22%
2024-09-19	0.900	0.890	0.920	0.890	0.900	34,000	30,400	0.8941	0.814	0.805	0.832	0.805	0.814	37,586	0.8088	1.12%
2024-09-17	0.890	0.890	0.920	0.880	0.890	30,000	26,800	0.8933	0.805	0.805	0.832	0.796	0.805	33,165	0.8081	0.00%
2024-09-16	0.890	0.890	0.900	0.880	0.900	46,000	41,000	0.8913	0.805	0.805	0.814	0.796	0.814	50,852	0.8063	-1.11%
2024-09-13	0.900	0.880	0.920	0.880	0.900	127,340	113,419	0.8907	0.814	0.796	0.832	0.796	0.814	140,772	0.8057	2.27%
2024-09-12	0.880	0.880	0.900	0.870	0.890	18,000	15,960	0.8867	0.796	0.796	0.814	0.787	0.805	19,899	0.8021	0.00%
2024-09-11	0.880	0.870	0.900	0.860	0.880	83,090	72,304	0.8702	0.796	0.787	0.814	0.778	0.796	91,855	0.7872	0.00%
2024-09-10	0.880	0.880	0.910	0.870	0.880	60,000	52,780	0.8797	0.796	0.796	0.823	0.787	0.796	66,329	0.7957	0.00%
2024-09-09	0.880	0.870	0.880	0.870	0.880	150,759	132,157	0.8766	0.796	0.787	0.796	0.787	0.796	166,662	0.7930	-1.12%
2024-09-05	0.890	0.880	0.920	0.880	0.900	267,450	238,027	0.8900	0.805	0.796	0.832	0.796	0.814	295,662	0.8051	-1.11%
2024-09-04	0.900	0.910	0.920	0.890	0.910	86,000	78,220	0.9095	0.814	0.823	0.832	0.805	0.823	95,072	0.8227	-1.10%
2024-09-03	0.910	0.910	0.930	0.910	0.920	38,000	34,720	0.9137	0.823	0.823	0.841	0.823	0.832	42,008	0.8265	0.00%
2024-09-02	0.910	0.910	0.920	0.910	0.930	36,000	32,920	0.9144	0.823	0.823	0.832	0.823	0.841	39,797	0.8272	-2.15%
2024-08-30	0.930	0.930	0.940	0.910	0.930	48,457	44,272	0.9136	0.841	0.841	0.850	0.823	0.841	53,568	0.8265	1.09%
2024-08-29	0.920	0.920	0.930	0.910	0.920	46,509	42,463	0.9130	0.832	0.832	0.841	0.823	0.832	51,415	0.8259	1.10%
2024-08-28	0.910	0.900	0.910	0.910	0.930	191,018	175,635	0.9195	0.823	0.814	0.823	0.823	0.841	211,167	0.8317	-4.21%
2024-08-27	0.950	0.930	0.950	0.920	0.950	2,684,000	2,546,680	0.9488	0.859	0.841	0.859	0.832	0.859	2,967,118	0.8583	1.06%
2024-08-26	0.940	0.930	0.940	0.910	0.950	2,154,000	2,045,480	0.9496	0.850	0.841	0.850	0.823	0.859	2,381,212	0.8590	1.08%
2024-08-23	0.930	0.900	0.930	0.910	0.930	148,000	136,680	0.9235	0.841	0.814	0.841	0.823	0.841	163,612	0.8354	1.09%
2024-08-22	0.920	0.890	0.910	0.870	0.920	240,180	213,733	0.8899	0.832	0.805	0.823	0.787	0.832	265,515	0.8050	4.55%
2024-08-21	0.880	0.880	0.890	0.880	0.890	44,000	39,020	0.8868	0.796	0.796	0.805	0.796	0.805	48,641	0.8022	-2.22%
2024-08-20	0.900	0.900	0.920	-	-	0	0	-	0.814	0.814	0.832	-	-	0	-	0.00%
2024-08-19	0.900	0.900	0.920	0.890	0.910	24,759	22,452	0.9068	0.814	0.814	0.832	0.805	0.823	27,371	0.8203	-1.10%
2024-08-16	0.910	0.900	0.920	0.900	0.910	70,000	63,560	0.9080	0.823	0.814	0.832	0.814	0.823	77,384	0.8214	1.11%
2024-08-15	0.900	0.900	0.920	0.900	0.930	184,000	167,660	0.9112	0.814	0.814	0.832	0.814	0.841	203,409	0.8243	-1.04%
2024-08-14	0.950	0.940	0.950	0.940	0.960	278,000	262,280	0.9435	0.823	0.814	0.823	0.814	0.831	321,010	0.8170	1.06%
2024-08-13	0.940	0.940	0.950	0.940	0.950	118,000	111,840	0.9478	0.814	0.814	0.823	0.814	0.823	136,256	0.8208	0.00%
2024-08-12	0.940	0.940	0.950	0.930	0.950	86,000	80,960	0.9414	0.814	0.814	0.823	0.805	0.823	99,305	0.8153	-1.05%
2024-08-09	0.950	0.930	0.950	0.930	0.950	123,795	116,785	0.9434	0.823	0.805	0.823	0.805	0.823	142,947	0.8170	-1.04%
2024-08-08	0.960	0.950	0.960	0.940	0.960	450,000	427,060	0.9490	0.831	0.823	0.831	0.814	0.831	519,620	0.8219	-1.03%
2024-08-07	0.970	0.970	0.980	0.970	0.980	178,000	174,140	0.9783	0.840	0.840	0.849	0.840	0.849	205,539	0.8472	-1.02%
2024-08-06	0.980	0.970	0.980	0.950	0.980	313,450	304,925	0.9728	0.849	0.840	0.849	0.823	0.849	361,944	0.8425	2.08%
2024-08-05	0.960	0.960	0.980	0.960	0.960	84,000	80,640	0.9600	0.831	0.831	0.849	0.831	0.831	96,996	0.8314	-2.04%
2024-08-02	0.980	0.980	1.000	0.950	1.000	370,725	364,536	0.9833	0.849	0.849	0.866	0.823	0.866	428,080	0.8516	-1.01%
2024-08-01	0.990	0.990	1.000	0.980	0.990	124,782	123,362	0.9886	0.857	0.857	0.866	0.849	0.857	144,087	0.8562	0.00%
2024-07-31	0.990	0.990	1.000	0.990	0.990	18,000	17,820	0.9900	0.857	0.857	0.866	0.857	0.857	20,785	0.8574	0.00%
2024-07-30	0.990	0.990	1.000	0.980	1.000	3,030,000	3,028,060	0.9994	0.857	0.857	0.866	0.849	0.866	3,498,774	0.8655	1.02%
2024-07-29	0.980	0.980	0.990	0.980	1.000	2,002,000	2,001,960	1.0000	0.849	0.849	0.857	0.849	0.866	2,311,731	0.8660	1.03%
2024-07-26	0.970	0.970	0.990	0.960	1.000	2,344,180	2,326,363	0.9924	0.840	0.840	0.857	0.831	0.866	2,706,850	0.8594	3.19%
2024-07-25	0.940	0.930	0.940	0.940	0.940	124,000	116,560	0.9400	0.814	0.805	0.814	0.814	0.814	143,184	0.8141	-1.05%
2024-07-24	0.950	0.950	0.970	0.950	0.970	13,054	12,409	0.9506	0.823	0.823	0.840	0.823	0.840	15,074	0.8232	-2.06%
2024-07-23	0.970	0.970	0.980	0.970	0.970	126,000	122,220	0.9700	0.840	0.840	0.849	0.840	0.840	145,494	0.8400	0.00%
2024-07-22	0.970	0.960	0.970	0.950	0.970	1,576,740	1,510,106	0.9577	0.840	0.831	0.840	0.823	0.840	1,820,679	0.8294	2.11%
2024-07-19	0.950	0.940	0.950	0.950	0.980	448,000	429,440	0.9586	0.823	0.814	0.823	0.823	0.849	517,310	0.8301	-2.06%
2024-07-18	0.970	0.970	0.980	0.970	0.990	1,840,000	1,802,900	0.9798	0.840	0.840	0.849	0.840	0.857	2,124,668	0.8486	-2.02%
2024-07-17	0.990	0.980	0.990	0.980	0.990	2,650,000	2,623,120	0.9899	0.857	0.849	0.857	0.849	0.857	3,059,984	0.8572	0.00%
2024-07-16	0.990	0.980	0.990	0.990	1.020	2,792,000	2,836,140	1.0158	0.857	0.849	0.857	0.857	0.883	3,223,952	0.8797	0.00%
2024-07-15	0.990	0.990	1.000	0.990	1.000	227,850	227,236	0.9973	0.857	0.857	0.866	0.857	0.866	263,101	0.8637	-1.98%
2024-07-12	1.010	1.000	1.010	1.000	1.020	438,000	442,180	1.0095	0.875	0.866	0.875	0.866	0.883	505,763	0.8743	-0.98%
2024-07-11	1.020	1.020	1.030	1.010	1.030	104,000	106,040	1.0196	0.883	0.883	0.892	0.875	0.892	120,090	0.8830	0.00%
2024-07-10	1.020	1.010	1.020	1.010	1.030	16,000	16,200	1.0125	0.883	0.875	0.883	0.875	0.892	18,475	0.8768	-0.97%
2024-07-09	1.030	1.010	1.030	1.010	1.030	180,410	182,646	1.0124	0.892	0.875	0.892	0.875	0.892	208,321	0.8768	0.98%
2024-07-08	1.020	1.010	1.020	1.020	1.030	278,545	285,125	1.0236	0.883	0.875	0.883	0.883	0.892	321,639	0.8865	-0.97%
2024-07-05	1.030	1.030	1.050	1.030	1.040	72,563	74,657	1.0289	0.892	0.892	0.909	0.892	0.901	83,789	0.8910	-0.96%
2024-07-04	1.040	1.040	1.050	1.030	1.050	916,000	960,320	1.0484	0.901	0.901	0.909	0.892	0.909	1,057,715	0.9079	0.97%
2024-07-03	1.030	1.040	1.050	1.030	1.040	174,545	182,345	1.0447	0.892	0.901	0.909	0.892	0.901	201,549	0.9047	-0.96%
2024-07-02	1.040	1.030	1.050	1.030	1.050	301,520	313,559	1.0399	0.901	0.892	0.909	0.892	0.909	348,168	0.9006	-0.95%
2024-06-28	1.050	1.040	1.050	1.010	1.070	3,704,250	3,885,590	1.0490	0.909	0.901	0.909	0.875	0.927	4,277,337	0.9084	5.00%
2024-06-27	1.000	1.000	1.010	1.000	1.010	168,575	169,100	1.0031	0.866	0.866	0.875	0.866	0.875	194,655	0.8687	0.00%
2024-06-26	1.000	1.000	1.020	1.000	1.000	13,049	13,017	0.9975	0.866	0.866	0.883	0.866	0.866	15,068	0.8639	0.00%
2024-06-25	1.000	1.000	1.010	0.980	1.010	305,903	307,890	1.0065	0.866	0.866	0.875	0.849	0.875	353,229	0.8716	0.00%
2024-06-24	1.000	0.980	1.000	0.970	1.000	279,450	277,280	0.9922	0.866	0.849	0.866	0.840	0.866	322,684	0.8593	2.04%
2024-06-21	0.980	0.980	0.990	0.980	1.000	218,000	214,360	0.9833	0.849	0.849	0.857	0.849	0.866	251,727	0.8516	-1.01%
2024-06-20	0.990	0.980	0.990	0.980	1.000	232,000	229,760	0.9903	0.857	0.849	0.857	0.849	0.866	267,893	0.8577	-1.98%
2024-06-19	1.010	1.000	1.010	0.960	1.020	1,123,800	1,117,726	0.9946	0.875	0.866	0.875	0.831	0.883	1,297,664	0.8613	6.32%
2024-06-18	0.950	0.950	0.980	0.940	0.950	24,000	22,580	0.9408	0.823	0.823	0.849	0.814	0.823	27,713	0.8148	1.06%
2024-06-17	0.940	0.940	0.970	0.940	0.950	52,000	49,320	0.9485	0.814	0.814	0.840	0.814	0.823	60,045	0.8214	0.00%
2024-06-14	0.940	0.940	0.950	0.940	0.940	14,250	13,382	0.9391	0.814	0.814	0.823	0.814	0.814	16,455	0.8133	0.00%
2024-06-13	0.940	0.940	0.980	0.940	0.950	6,000	5,680	0.9467	0.814	0.814	0.849	0.814	0.823	6,928	0.8198	-1.05%
2024-06-12	0.950	0.940	0.950	0.950	0.950	6,000	5,700	0.9500	0.823	0.814	0.823	0.823	0.823	6,928	0.8227	0.00%
2024-06-11	0.950	0.950	0.960	0.940	0.950	348,000	328,620	0.9443	0.823	0.823	0.831	0.814	0.823	401,839	0.8178	0.00%
2024-06-07	0.950	0.950	0.980	0.940	0.960	232,725	222,279	0.9551	0.823	0.823	0.849	0.814	0.831	268,730	0.8271	-1.04%
2024-06-06	0.960	0.960	0.980	0.960	0.970	44,000	42,640	0.9691	0.831	0.831	0.849	0.831	0.840	50,807	0.8392	1.05%
2024-06-05	0.950	0.950	0.970	0.950	0.950	8,000	7,600	0.9500	0.823	0.823	0.840	0.823	0.823	9,238	0.8227	1.06%
2024-06-04	0.940	0.940	0.970	-	-	0	0	-	0.814	0.814	0.840	-	-	0	-	1.08%
2024-06-03	0.930	0.930	0.970	0.930	0.950	3,090,799	2,934,519	0.9494	0.805	0.805	0.840	0.805	0.823	3,568,979	0.8222	0.00%
2024-05-31	0.930	0.930	0.940	0.930	0.940	192,000	179,160	0.9331	0.805	0.805	0.814	0.805	0.814	221,704	0.8081	-1.06%
2024-05-30	0.940	0.930	0.950	0.920	0.950	825,590	770,931	0.9338	0.814	0.805	0.823	0.797	0.823	953,318	0.8087	-1.05%
2024-05-29	0.950	0.950	0.980	0.950	0.960	42,759	40,670	0.9511	0.823	0.823	0.849	0.823	0.831	49,374	0.8237	0.00%
2024-05-28	0.950	0.940	0.980	0.950	0.960	116,000	110,280	0.9507	0.823	0.814	0.849	0.823	0.831	133,946	0.8233	-1.04%
2024-05-27	0.960	0.960	0.970	0.960	0.970	74,000	71,740	0.9695	0.831	0.831	0.840	0.831	0.840	85,449	0.8396	0.00%
2024-05-24	0.960	0.960	0.970	0.960	0.960	110,000	105,600	0.9600	0.831	0.831	0.840	0.831	0.831	127,018	0.8314	0.00%
2024-05-23	0.960	0.950	0.960	0.950	0.960	112,518	107,576	0.9561	0.831	0.823	0.831	0.823	0.831	129,926	0.8280	0.00%
2024-05-22	0.960	0.950	0.970	0.960	0.970	513,815	494,069	0.9616	0.831	0.823	0.840	0.831	0.840	593,308	0.8327	-2.04%
2024-05-21	0.980	0.970	0.980	0.970	1.000	195,527	190,164	0.9726	0.849	0.840	0.849	0.840	0.866	225,777	0.8423	-2.00%
2024-05-20	1.000	0.980	0.990	0.980	1.010	558,581	550,061	0.9847	0.866	0.849	0.857	0.849	0.875	644,999	0.8528	-0.99%
2024-05-17	1.010	1.010	1.020	0.980	1.010	326,180	324,952	0.9962	0.875	0.875	0.883	0.849	0.875	376,644	0.8628	-0.98%
2024-05-16	1.020	1.020	1.030	1.000	1.030	163,173	165,827	1.0163	0.883	0.883	0.892	0.866	0.892	188,418	0.8801	0.00%
2024-05-14	1.020	1.020	1.040	1.000	1.020	232,738	234,724	1.0085	0.883	0.883	0.901	0.866	0.883	268,745	0.8734	0.00%
2024-05-13	1.020	1.010	1.020	0.990	1.020	566,170	568,106	1.0034	0.883	0.875	0.883	0.857	0.883	653,763	0.8690	2.00%
2024-05-10	1.000	1.000	1.010	1.000	1.010	178,072	178,749	1.0038	0.866	0.866	0.875	0.866	0.875	205,622	0.8693	-1.96%
2024-05-09	1.020	1.020	1.030	1.000	1.020	251,518	254,207	1.0107	0.883	0.883	0.892	0.866	0.883	290,431	0.8753	0.00%
2024-05-08	1.020	1.010	1.030	1.010	1.030	977,190	999,920	1.0233	0.883	0.875	0.892	0.875	0.892	1,128,372	0.8862	2.00%
2024-05-07	1.000	1.000	1.010	0.940	1.010	590,759	586,493	0.9928	0.866	0.866	0.875	0.814	0.875	682,156	0.8598	4.17%
2024-05-06	0.960	0.960	0.970	0.940	1.040	1,285,215	1,247,884	0.9710	0.831	0.831	0.840	0.814	0.901	1,484,052	0.8409	11.63%
2024-05-03	0.860	0.860	0.880	0.860	0.880	190,027	164,932	0.8679	0.745	0.745	0.762	0.745	0.762	219,426	0.7517	-2.27%
2024-05-02	0.880	0.880	0.890	0.880	0.890	42,000	37,080	0.8829	0.762	0.762	0.771	0.762	0.771	48,498	0.7646	1.15%
2024-04-30	0.870	0.870	0.890	0.870	0.880	48,000	42,060	0.8763	0.753	0.753	0.771	0.753	0.762	55,426	0.7588	-1.14%
2024-04-29	0.880	0.880	0.890	0.870	0.880	129,198	112,886	0.8737	0.762	0.762	0.771	0.753	0.762	149,186	0.7567	0.00%
2024-04-26	0.880	0.880	0.890	0.870	0.900	226,000	197,880	0.8756	0.762	0.762	0.771	0.753	0.779	260,965	0.7583	0.00%
2024-04-25	0.880	0.870	0.900	0.880	0.900	242,101	215,623	0.8906	0.762	0.753	0.779	0.762	0.779	279,557	0.7713	0.00%
2024-04-24	0.880	0.900	0.910	0.880	0.900	212,000	188,460	0.8890	0.762	0.779	0.788	0.762	0.779	244,799	0.7699	-2.22%
2024-04-23	0.900	0.890	0.900	-	-	0	0	-	0.779	0.771	0.779	-	-	0	-	0.00%
2024-04-22	0.900	0.900	0.910	0.900	0.910	204,271	185,533	0.9083	0.779	0.779	0.788	0.779	0.788	235,874	0.7866	-1.10%
2024-04-19	0.910	0.910	0.930	0.910	0.910	12,000	10,920	0.9100	0.788	0.788	0.805	0.788	0.788	13,857	0.7881	-1.09%
2024-04-18	0.920	0.910	0.930	0.910	0.920	14,144	12,870	0.9099	0.797	0.788	0.805	0.788	0.797	16,332	0.7880	0.00%
2024-04-17	0.920	0.910	0.930	0.920	0.920	14,000	12,880	0.9200	0.797	0.788	0.805	0.797	0.797	16,166	0.7967	0.00%
2024-04-16	0.920	0.920	0.930	0.920	0.920	92,490	85,053	0.9196	0.797	0.797	0.805	0.797	0.797	106,799	0.7964	0.00%
2024-04-15	0.920	0.920	0.940	0.920	0.920	80,725	74,238	0.9196	0.797	0.797	0.814	0.797	0.797	93,214	0.7964	-1.08%
2024-04-12	0.930	0.920	0.940	0.870	0.950	1,721,025	1,565,795	0.9098	0.805	0.797	0.814	0.753	0.823	1,987,286	0.7879	3.33%
2024-04-11	0.900	0.870	0.900	0.870	0.900	450,000	396,100	0.8802	0.779	0.753	0.779	0.753	0.779	519,620	0.7623	-1.10%
2024-04-10	0.910	0.880	0.910	0.860	0.910	246,186	216,280	0.8785	0.788	0.762	0.788	0.745	0.788	284,274	0.7608	1.11%
2024-04-09	0.900	0.880	0.900	0.870	0.920	654,687	575,215	0.8786	0.779	0.762	0.779	0.753	0.797	755,974	0.7609	-1.10%
2024-04-08	0.910	0.890	0.910	-	-	16	14	0.8750	0.788	0.771	0.788	-	-	18	0.7578	-1.09%
2024-04-05	0.920	0.880	0.920	0.870	0.930	67,090	60,115	0.8960	0.797	0.762	0.797	0.753	0.805	77,470	0.7760	2.22%
2024-04-03	0.900	0.890	0.900	-	-	0	0	-	0.779	0.771	0.779	-	-	0	-	0.00%
2024-04-02	0.900	0.880	0.900	0.880	0.950	159,054	142,025	0.8929	0.779	0.762	0.779	0.762	0.823	183,661	0.7733	-5.26%
2024-03-28	0.950	0.930	0.950	0.860	0.960	188,689	175,506	0.9301	0.823	0.805	0.823	0.745	0.831	217,881	0.8055	10.47%
2024-03-27	0.860	0.860	0.900	0.860	0.860	2,000	1,720	0.8600	0.745	0.745	0.779	0.745	0.745	2,309	0.7448	-4.44%
2024-03-26	0.900	0.860	0.920	-	-	0	0	-	0.779	0.745	0.797	-	-	0	-	0.00%
2024-03-25	0.900	0.870	0.920	-	-	0	0	-	0.779	0.753	0.797	-	-	0	-	0.00%
2024-03-22	0.900	0.880	0.920	-	-	0	0	-	0.779	0.762	0.797	-	-	0	-	0.00%
2024-03-21	0.900	0.900	0.920	0.900	0.910	182,180	164,558	0.9033	0.779	0.779	0.797	0.779	0.788	210,365	0.7822	0.00%
2024-03-20	0.900	0.890	0.920	0.900	0.900	116,000	104,400	0.9000	0.779	0.771	0.797	0.779	0.779	133,946	0.7794	-4.26%
2024-03-19	0.940	0.900	0.940	0.900	0.940	154,725	141,350	0.9136	0.814	0.779	0.814	0.779	0.814	178,663	0.7912	2.17%
2024-03-18	0.920	0.920	0.930	0.920	0.940	63,750	59,700	0.9365	0.797	0.797	0.805	0.797	0.814	73,613	0.8110	-3.16%
2024-03-15	0.950	0.920	0.980	0.950	0.950	48,000	45,600	0.9500	0.823	0.797	0.849	0.823	0.823	55,426	0.8227	0.00%
2024-03-14	0.950	0.920	0.950	0.950	0.950	8,000	7,600	0.9500	0.823	0.797	0.823	0.823	0.823	9,238	0.8227	0.00%
2024-03-13	0.950	0.920	0.950	0.910	0.950	60,000	55,580	0.9263	0.823	0.797	0.823	0.788	0.823	69,283	0.8022	0.00%
2024-03-12	0.950	0.920	0.950	0.890	0.960	420,000	391,740	0.9327	0.823	0.797	0.823	0.771	0.831	484,979	0.8077	0.00%
2024-03-11	0.950	0.940	0.950	0.940	1.000	113,162	108,007	0.9544	0.823	0.814	0.823	0.814	0.866	130,669	0.8266	-1.04%
2024-03-08	0.960	0.940	0.960	0.950	1.000	506,233	482,192	0.9525	0.831	0.814	0.831	0.823	0.866	584,553	0.8249	1.05%
2024-03-07	0.950	0.950	0.970	0.950	0.950	100,000	95,000	0.9500	0.823	0.823	0.840	0.823	0.823	115,471	0.8227	0.00%
2024-03-06	0.950	0.950	0.960	0.950	0.960	170,000	161,600	0.9506	0.823	0.823	0.831	0.823	0.831	196,301	0.8232	0.00%
2024-03-05	0.950	0.950	0.960	0.940	0.950	172,000	162,180	0.9429	0.823	0.823	0.831	0.814	0.823	198,610	0.8166	0.00%
2024-03-04	0.950	0.950	0.960	0.950	0.950	32,000	30,400	0.9500	0.823	0.823	0.831	0.823	0.823	36,951	0.8227	0.00%
2024-03-01	0.950	0.940	0.970	0.930	0.950	284,895	266,360	0.9349	0.823	0.814	0.840	0.805	0.823	328,971	0.8097	0.00%
2024-02-29	0.950	0.940	0.970	0.950	0.950	10,000	9,500	0.9500	0.823	0.814	0.840	0.823	0.823	11,547	0.8227	1.06%
2024-02-28	0.940	0.940	0.950	0.930	0.950	206,000	194,240	0.9429	0.814	0.814	0.823	0.805	0.823	237,870	0.8166	-1.05%
2024-02-27	0.950	0.940	0.950	0.940	0.950	4,000	3,780	0.9450	0.823	0.814	0.823	0.814	0.823	4,619	0.8184	2.15%
2024-02-26	0.930	0.930	0.960	0.930	0.950	32,288	30,068	0.9312	0.805	0.805	0.831	0.805	0.823	37,283	0.8065	-3.12%
2024-02-23	0.960	0.950	1.010	0.960	0.960	2,000	1,920	0.9600	0.831	0.823	0.875	0.831	0.831	2,309	0.8314	0.00%
2024-02-22	0.960	0.940	0.990	0.940	0.960	54,635	51,331	0.9395	0.831	0.814	0.857	0.814	0.831	63,088	0.8136	-3.03%
2024-02-21	0.990	0.940	0.990	0.960	1.020	4,000	3,960	0.9900	0.857	0.814	0.857	0.831	0.883	4,619	0.8574	5.32%
2024-02-20	0.940	0.940	0.950	0.940	0.960	93,975	89,721	0.9547	0.814	0.814	0.823	0.814	0.831	108,514	0.8268	-2.08%
2024-02-19	0.960	0.940	0.960	-	-	0	0	-	0.831	0.814	0.831	-	-	0	-	0.00%
2024-02-16	0.960	0.940	0.960	0.960	0.960	8,000	7,680	0.9600	0.831	0.814	0.831	0.831	0.831	9,238	0.8314	0.00%
2024-02-15	0.960	0.940	0.960	0.960	0.960	4,000	3,840	0.9600	0.831	0.814	0.831	0.831	0.831	4,619	0.8314	0.00%
2024-02-14	0.960	0.960	0.990	0.940	0.960	76,000	72,340	0.9518	0.831	0.831	0.857	0.814	0.831	87,758	0.8243	0.00%
2024-02-09	0.960	0.950	0.960	-	-	2,000	1,920	0.9600	0.831	0.823	0.831	-	-	2,309	0.8314	0.00%
2024-02-08	0.960	0.950	0.960	0.970	0.980	29,090	28,251	0.9712	0.831	0.823	0.831	0.840	0.849	33,591	0.8410	0.00%
2024-02-07	0.960	0.950	0.980	0.950	0.970	102,000	98,620	0.9669	0.831	0.823	0.849	0.823	0.840	117,780	0.8373	-1.03%
2024-02-06	0.970	0.970	0.980	0.950	0.990	48,000	46,980	0.9788	0.840	0.840	0.849	0.823	0.857	55,426	0.8476	1.04%
2024-02-05	0.960	0.960	0.970	0.950	0.980	35,162	34,125	0.9705	0.831	0.831	0.840	0.823	0.849	40,602	0.8405	-1.03%
2024-02-02	0.970	0.950	0.970	0.970	0.980	62,000	60,300	0.9726	0.840	0.823	0.840	0.840	0.849	71,592	0.8423	-1.02%
2024-02-01	0.980	0.970	1.000	0.980	0.980	2,000	1,960	0.9800	0.849	0.840	0.866	0.849	0.849	2,309	0.8487	2.08%
2024-01-31	0.960	0.960	1.030	0.960	1.000	204,000	203,440	0.9973	0.831	0.831	0.892	0.831	0.866	235,561	0.8636	-4.95%
2024-01-30	1.010	0.980	1.010	-	-	0	0	-	0.875	0.849	0.875	-	-	0	-	0.00%
2024-01-29	1.010	0.980	1.010	1.010	1.010	32,108	32,245	1.0043	0.875	0.849	0.875	0.875	0.875	37,075	0.8697	0.00%
2024-01-26	1.010	0.980	1.010	0.980	1.010	153,054	154,461	1.0092	0.875	0.849	0.875	0.849	0.875	176,733	0.8740	-0.98%
2024-01-25	1.020	0.980	1.020	0.980	1.020	142,000	142,040	1.0003	0.883	0.849	0.883	0.849	0.883	163,969	0.8663	0.00%
2024-01-24	1.020	0.980	1.020	0.980	1.020	32,000	32,020	1.0006	0.883	0.849	0.883	0.849	0.883	36,951	0.8666	3.03%
2024-01-23	0.990	0.970	1.000	0.970	0.990	188,000	185,200	0.9851	0.857	0.840	0.866	0.840	0.857	217,086	0.8531	2.06%
2024-01-22	0.970	0.960	0.990	0.970	1.010	225,090	223,595	0.9934	0.840	0.831	0.857	0.840	0.875	259,914	0.8603	-3.96%
2024-01-19	1.010	0.970	1.000	0.960	1.010	205,304	199,990	0.9741	0.875	0.840	0.866	0.831	0.875	237,067	0.8436	2.02%
2024-01-18	0.990	0.980	1.010	0.980	1.020	73,490	73,457	0.9996	0.857	0.849	0.875	0.849	0.883	84,860	0.8656	1.02%
2024-01-17	0.980	0.980	0.990	0.970	1.050	19,071,734	19,872,859	1.0420	0.849	0.849	0.857	0.840	0.909	22,022,336	0.9024	-2.00%
2024-01-16	1.000	1.000	1.020	0.980	1.050	16,924,142	17,586,674	1.0391	0.866	0.866	0.883	0.849	0.909	19,542,489	0.8999	-2.91%
2024-01-15	1.030	1.000	1.030	1.000	1.030	950,568	966,330	1.0166	0.892	0.866	0.892	0.866	0.892	1,097,631	0.8804	-1.90%
2024-01-12	1.050	0.970	1.050	0.980	1.050	274,000	276,440	1.0089	0.909	0.840	0.909	0.849	0.909	316,391	0.8737	7.14%
2024-01-11	0.980	0.960	1.000	0.960	0.980	26,059	25,455	0.9768	0.849	0.831	0.866	0.831	0.849	30,091	0.8459	2.08%
2024-01-10	0.960	0.960	1.000	0.960	1.000	13,090	12,644	0.9659	0.831	0.831	0.866	0.831	0.866	15,115	0.8365	-2.04%
2024-01-09	0.980	0.970	0.990	0.980	0.980	20,000	19,600	0.9800	0.849	0.840	0.857	0.849	0.849	23,094	0.8487	0.00%
2024-01-08	0.980	0.980	0.990	0.970	0.980	30,000	29,320	0.9773	0.849	0.849	0.857	0.840	0.849	34,641	0.8464	-1.01%
2024-01-05	0.990	0.980	1.000	0.970	0.990	18,511	18,031	0.9741	0.857	0.849	0.866	0.840	0.857	21,375	0.8436	-1.00%
2024-01-04	1.000	0.990	1.000	0.990	1.000	20,036	19,994	0.9979	0.866	0.857	0.866	0.857	0.866	23,136	0.8642	-1.96%
2024-01-03	1.020	1.010	1.040	1.020	1.050	12,000	12,518	1.0432	0.883	0.875	0.901	0.883	0.909	13,857	0.9034	-1.92%
2024-01-02	1.040	1.020	1.050	1.020	1.060	35,794	37,078	1.0359	0.901	0.883	0.909	0.883	0.918	41,332	0.8971	-0.95%
2023-12-29	1.050	1.050	1.080	0.980	1.050	1,252,216	1,252,254	1.0000	0.909	0.909	0.935	0.849	0.909	1,445,947	0.8660	6.06%
2023-12-28	0.990	0.970	0.990	0.960	0.990	534,000	524,540	0.9823	0.857	0.840	0.857	0.831	0.857	616,616	0.8507	3.13%
2023-12-27	0.960	0.960	0.990	0.920	1.000	902,180	875,354	0.9703	0.831	0.831	0.857	0.797	0.866	1,041,757	0.8403	4.35%
2023-12-22	0.920	0.910	0.940	0.920	0.940	34,000	31,320	0.9212	0.797	0.788	0.814	0.797	0.814	39,260	0.7978	0.00%
2023-12-21	0.920	0.920	0.940	0.920	0.950	422,736	395,001	0.9344	0.797	0.797	0.814	0.797	0.823	488,138	0.8092	-3.16%
2023-12-20	0.950	0.950	0.980	0.940	0.960	216,545	206,721	0.9546	0.823	0.823	0.849	0.814	0.831	250,047	0.8267	-1.04%
2023-12-19	0.960	0.950	0.960	0.960	0.960	134,000	128,640	0.9600	0.831	0.823	0.831	0.831	0.831	154,731	0.8314	0.00%
2023-12-18	0.960	0.960	0.970	0.960	0.960	32,000	30,740	0.9606	0.831	0.831	0.840	0.831	0.831	36,951	0.8319	-1.03%
2023-12-15	0.970	0.970	0.990	0.970	0.990	108,000	106,380	0.9850	0.840	0.840	0.857	0.840	0.857	124,709	0.8530	-2.02%
2023-12-14	0.990	0.970	0.990	0.970	0.990	105,450	102,783	0.9747	0.857	0.840	0.857	0.840	0.857	121,764	0.8441	2.06%
2023-12-13	0.970	0.970	0.980	0.970	0.980	72,787	71,125	0.9772	0.840	0.840	0.849	0.840	0.849	84,048	0.8462	0.00%
2023-12-12	0.970	0.970	0.990	0.970	0.990	240,000	234,620	0.9776	0.840	0.840	0.857	0.840	0.857	277,131	0.8466	-1.02%
2023-12-11	0.980	0.980	1.000	0.980	1.000	332,759	329,421	0.9900	0.849	0.849	0.866	0.849	0.866	384,240	0.8573	-2.97%
2023-12-08	1.010	1.000	1.010	1.000	1.010	54,885	54,989	1.0019	0.875	0.866	0.875	0.866	0.875	63,376	0.8677	-0.98%
2023-12-07	1.020	1.000	1.020	1.000	1.030	228,581	232,109	1.0154	0.883	0.866	0.883	0.866	0.892	263,945	0.8794	1.44%
2023-12-06	1.040	1.040	1.070	1.040	1.070	217,378	230,485	1.0603	0.871	0.871	0.896	0.871	0.896	259,621	0.8878	-1.89%
2023-12-05	1.060	1.060	1.080	1.060	1.080	237,759	253,759	1.0673	0.888	0.888	0.904	0.888	0.904	283,963	0.8936	-1.85%
2023-12-04	1.080	1.070	1.080	1.060	1.090	226,036	243,237	1.0761	0.904	0.896	0.904	0.888	0.913	269,962	0.9010	0.00%
2023-12-01	1.080	1.060	1.080	0.990	1.080	220,000	231,100	1.0505	0.904	0.888	0.904	0.829	0.904	262,753	0.8795	0.93%
2023-11-30	1.070	1.070	1.100	1.070	1.110	610,500	662,550	1.0853	0.896	0.896	0.921	0.896	0.929	729,139	0.9087	-2.73%
2023-11-29	1.100	1.080	1.100	1.070	1.110	253,954	274,211	1.0798	0.921	0.904	0.921	0.896	0.929	303,305	0.9041	1.85%
2023-11-28	1.080	1.080	1.110	1.060	1.110	445,637	482,332	1.0823	0.904	0.904	0.929	0.888	0.929	532,238	0.9062	-2.70%
2023-11-27	1.110	1.110	1.120	1.110	1.150	1,068,000	1,204,520	1.1278	0.929	0.929	0.938	0.929	0.963	1,275,545	0.9443	-0.89%
2023-11-24	1.120	1.120	1.130	1.100	1.170	19,764,722	22,739,031	1.1505	0.938	0.938	0.946	0.921	0.980	23,605,608	0.9633	0.00%
2023-11-23	1.120	1.110	1.120	1.090	1.170	15,266,742	17,769,910	1.1640	0.938	0.929	0.938	0.913	0.980	18,233,534	0.9746	0.90%
2023-11-22	1.110	1.100	1.110	1.090	1.120	827,707	916,569	1.1074	0.929	0.921	0.929	0.913	0.938	988,556	0.9272	-0.89%
2023-11-21	1.120	1.090	1.120	1.090	1.130	648,000	721,220	1.1130	0.938	0.913	0.938	0.913	0.946	773,926	0.9319	0.00%
2023-11-20	1.120	1.090	1.120	1.100	1.140	1,189,445	1,322,242	1.1116	0.938	0.913	0.938	0.921	0.955	1,420,590	0.9308	0.00%
2023-11-17	1.120	1.090	1.120	1.100	1.150	927,450	1,029,291	1.1098	0.938	0.913	0.938	0.921	0.963	1,107,682	0.9292	-1.75%
2023-11-16	1.140	1.120	1.140	1.100	1.140	308,370	344,168	1.1161	0.955	0.938	0.955	0.921	0.955	368,296	0.9345	0.00%
2023-11-15	1.140	1.110	1.140	1.100	1.150	600,545	671,372	1.1179	0.955	0.929	0.955	0.921	0.963	717,249	0.9360	5.56%
2023-11-14	1.080	1.080	1.090	1.080	1.090	46,000	50,000	1.0870	0.904	0.904	0.913	0.904	0.913	54,939	0.9101	-1.82%
2023-11-13	1.100	1.090	1.110	1.090	1.130	291,554	323,479	1.1095	0.921	0.913	0.929	0.913	0.946	348,212	0.9290	-0.90%
2023-11-10	1.110	1.090	1.110	1.070	1.110	8,000	8,680	1.0850	0.929	0.913	0.929	0.896	0.929	9,555	0.9085	0.00%
2023-11-09	1.110	1.080	1.110	-	-	0	0	-	0.929	0.904	0.929	-	-	0	-	0.00%
2023-11-08	1.110	1.080	1.110	1.070	1.160	329,938	369,067	1.1186	0.929	0.904	0.929	0.896	0.971	394,055	0.9366	0.91%
2023-11-07	1.100	1.100	1.120	1.090	1.120	367,207	405,710	1.1049	0.921	0.921	0.938	0.913	0.938	438,566	0.9251	-1.79%
2023-11-06	1.120	1.110	1.120	1.100	1.120	169,868	188,958	1.1124	0.938	0.929	0.938	0.921	0.938	202,879	0.9314	1.82%
2023-11-03	1.100	1.100	1.120	1.090	1.120	494,000	546,780	1.1068	0.921	0.921	0.938	0.913	0.938	589,999	0.9267	-0.90%
2023-11-02	1.110	1.110	1.120	1.090	1.130	7,478,968	8,583,019	1.1476	0.929	0.929	0.938	0.913	0.946	8,932,359	0.9609	1.83%
2023-11-01	1.090	1.090	1.130	1.090	1.160	396,000	444,660	1.1229	0.913	0.913	0.946	0.913	0.971	472,955	0.9402	-7.63%
2023-10-31	1.180	1.180	1.190	1.090	1.190	1,649,389	1,889,121	1.1453	0.988	0.988	0.996	0.913	0.996	1,969,915	0.9590	7.27%
2023-10-30	1.100	1.100	1.120	1.020	1.110	1,048,548	1,133,597	1.0811	0.921	0.921	0.938	0.854	0.929	1,252,313	0.9052	6.80%
2023-10-27	1.030	1.030	1.040	1.000	1.040	250,000	253,540	1.0142	0.862	0.862	0.871	0.837	0.871	298,583	0.8491	0.00%
2023-10-26	1.030	1.010	1.030	1.000	1.030	306,000	311,100	1.0167	0.862	0.846	0.862	0.837	0.862	365,465	0.8512	0.00%
2023-10-25	1.030	1.020	1.050	1.020	1.030	66,252	67,967	1.0259	0.862	0.854	0.879	0.854	0.862	79,127	0.8590	0.98%
2023-10-24	1.020	1.010	1.020	1.010	1.030	124,653	126,973	1.0186	0.854	0.846	0.854	0.846	0.862	148,877	0.8529	0.00%
2023-10-20	1.020	1.020	1.030	1.010	1.070	60,545	61,979	1.0237	0.854	0.854	0.862	0.846	0.896	72,311	0.8571	-0.97%
2023-10-19	1.030	1.020	1.040	1.020	1.030	301,234	309,916	1.0288	0.862	0.854	0.871	0.854	0.862	359,773	0.8614	0.98%
2023-10-18	1.020	1.020	1.030	1.020	1.030	190,434	194,289	1.0202	0.854	0.854	0.862	0.854	0.862	227,441	0.8542	0.00%
2023-10-17	1.020	1.020	1.030	1.020	1.030	86,216	88,150	1.0224	0.854	0.854	0.862	0.854	0.862	102,970	0.8561	3.03%
2023-10-16	0.990	0.990	1.000	0.950	1.090	726,926	738,162	1.0155	0.829	0.829	0.837	0.795	0.913	868,190	0.8502	-5.71%
2023-10-13	1.050	1.040	1.050	1.050	1.070	34,113	35,863	1.0513	0.879	0.871	0.879	0.879	0.896	40,742	0.8802	-1.87%
2023-10-12	1.070	1.070	1.090	1.070	1.080	162,607	174,104	1.0707	0.896	0.896	0.913	0.896	0.904	194,206	0.8965	-0.93%
2023-10-11	1.080	1.050	1.080	1.080	1.090	167,919	181,248	1.0794	0.904	0.879	0.904	0.904	0.913	200,551	0.9038	0.00%
2023-10-10	1.080	1.080	1.090	1.060	1.090	594,175	639,602	1.0765	0.904	0.904	0.913	0.888	0.913	709,641	0.9013	0.93%
2023-10-09	1.070	1.070	1.080	1.050	1.070	224,941	237,467	1.0557	0.896	0.896	0.904	0.879	0.896	268,654	0.8839	0.00%
2023-10-06	1.070	1.070	1.080	1.050	1.070	36,216	38,240	1.0559	0.896	0.896	0.904	0.879	0.896	43,254	0.8841	0.00%
2023-10-05	1.070	1.060	1.080	1.050	1.080	126,196	135,709	1.0754	0.896	0.888	0.904	0.879	0.904	150,720	0.9004	1.90%
2023-10-04	1.050	1.030	1.060	0.970	1.070	106,000	110,300	1.0406	0.879	0.862	0.888	0.812	0.896	126,599	0.8713	0.96%
2023-10-03	1.040	1.040	1.050	1.030	1.150	660,228	699,708	1.0598	0.871	0.871	0.879	0.862	0.963	788,530	0.8874	-9.57%
2023-09-29	1.150	1.080	1.160	1.050	1.150	5,172,040	5,758,690	1.1134	0.963	0.904	0.971	0.879	0.963	6,177,124	0.9323	11.65%
2023-09-28	1.030	1.030	1.040	1.030	1.050	596,241	614,778	1.0311	0.862	0.862	0.871	0.862	0.879	712,109	0.8633	-1.90%
2023-09-27	1.050	1.030	1.060	1.030	1.130	4,366,010	4,811,911	1.1021	0.879	0.862	0.888	0.862	0.946	5,214,458	0.9228	0.96%
2023-09-26	1.040	1.040	1.050	1.030	1.100	3,029,315	3,290,836	1.0863	0.871	0.871	0.879	0.862	0.921	3,618,003	0.9096	1.96%
2023-09-25	1.020	1.000	1.020	0.980	1.020	2,000,924	2,002,124	1.0006	0.854	0.837	0.854	0.821	0.854	2,389,764	0.8378	8.51%
2023-09-22	0.940	0.940	0.950	0.930	0.990	269,013	259,157	0.9634	0.787	0.787	0.795	0.779	0.829	321,290	0.8066	-2.08%
2023-09-21	0.960	0.950	0.970	0.930	0.980	1,018,131	976,103	0.9587	0.804	0.795	0.812	0.779	0.821	1,215,985	0.8027	6.67%
2023-09-20	0.900	0.890	0.910	0.890	0.910	48,813	43,587	0.8929	0.754	0.745	0.762	0.745	0.762	58,299	0.7476	-1.10%
2023-09-19	0.910	0.890	0.920	0.850	0.930	646,638	583,798	0.9028	0.762	0.745	0.770	0.712	0.779	772,299	0.7559	8.33%
2023-09-18	0.840	0.840	0.860	0.840	0.860	437,635	372,600	0.8514	0.703	0.703	0.720	0.703	0.720	522,681	0.7129	2.44%
2023-09-15	0.820	0.820	0.850	0.820	0.840	849,995	700,383	0.8240	0.687	0.687	0.712	0.687	0.703	1,015,175	0.6899	3.80%
2023-09-14	0.790	0.790	0.800	0.790	0.820	2,281,926	1,805,233	0.7911	0.661	0.661	0.670	0.661	0.687	2,725,374	0.6624	-2.47%
2023-09-13	0.810	0.780	0.810	0.780	0.810	2,348,753	1,854,523	0.7896	0.678	0.653	0.678	0.653	0.678	2,805,187	0.6611	1.25%
2023-09-12	0.800	0.780	0.800	0.770	0.820	3,920,191	3,103,418	0.7916	0.670	0.653	0.670	0.645	0.687	4,682,003	0.6628	-2.44%
2023-09-11	0.820	0.810	0.820	0.800	0.930	3,077,131	2,542,276	0.8262	0.687	0.678	0.687	0.670	0.779	3,675,111	0.6918	-11.83%
2023-09-07	0.930	0.930	0.980	0.930	1.000	348,617	331,677	0.9514	0.779	0.779	0.821	0.779	0.837	416,364	0.7966	-7.00%
2023-09-06	1.000	0.990	1.000	1.000	1.100	464,000	482,200	1.0392	0.837	0.829	0.837	0.837	0.921	554,169	0.8701	-8.26%
2023-09-05	1.090	1.090	1.100	1.090	1.150	138,000	154,860	1.1222	0.913	0.913	0.921	0.913	0.963	164,818	0.9396	-7.63%
2023-09-04	1.180	1.120	1.180	-	-	0	0	-	0.988	0.938	0.988	-	-	0	-	-1.67%
2023-08-31	1.200	1.190	1.200	1.150	1.200	7,222,000	8,591,280	1.1896	1.005	0.996	1.005	0.963	1.005	8,625,454	0.9960	1.69%
2023-08-30	1.180	1.120	1.130	1.140	1.190	8,534,250	10,141,130	1.1883	0.988	0.938	0.946	0.955	0.996	10,192,714	0.9949	-1.67%
2023-08-29	1.200	1.160	1.200	1.070	1.200	1,054,002	1,211,102	1.1491	1.005	0.971	1.005	0.896	1.005	1,258,827	0.9621	4.35%
2023-08-28	1.150	1.050	1.150	1.060	1.150	130,000	144,960	1.1151	0.963	0.879	0.963	0.888	0.963	155,263	0.9336	0.00%
2023-08-25	1.150	1.100	1.150	1.110	1.160	64,000	72,400	1.1313	0.963	0.921	0.963	0.929	0.971	76,437	0.9472	-0.86%
2023-08-24	1.160	1.160	1.190	1.080	1.210	108,000	119,140	1.1031	0.971	0.971	0.996	0.904	1.013	128,988	0.9237	10.48%
2023-08-23	1.050	1.050	1.090	1.030	1.050	76,000	79,540	1.0466	0.879	0.879	0.913	0.862	0.879	90,769	0.8763	2.94%
2023-08-22	1.020	1.020	1.050	0.980	1.040	82,792	84,728	1.0234	0.854	0.854	0.879	0.821	0.871	98,881	0.8569	4.08%
2023-08-21	0.980	0.970	1.050	0.950	1.050	70,000	68,100	0.9729	0.821	0.812	0.879	0.795	0.879	83,603	0.8146	1.03%
2023-08-18	0.970	1.010	1.080	0.940	1.040	80,000	78,920	0.9865	0.812	0.846	0.904	0.787	0.871	95,546	0.8260	-6.73%
2023-08-17	1.040	0.980	1.040	1.000	1.040	14,000	14,080	1.0057	0.871	0.821	0.871	0.837	0.871	16,721	0.8421	4.00%
2023-08-16	1.000	1.000	1.050	1.000	1.040	38,000	38,680	1.0179	0.837	0.837	0.879	0.837	0.871	45,385	0.8523	-5.66%
2023-08-15	1.060	1.020	1.060	1.020	1.060	46,000	47,820	1.0396	0.888	0.854	0.888	0.854	0.888	54,939	0.8704	-0.47%
2023-08-14	1.090	1.060	1.090	1.060	1.090	24,000	25,500	1.0625	0.892	0.867	0.892	0.867	0.892	29,337	0.8692	0.00%
2023-08-11	1.090	1.090	1.100	1.090	1.090	17,750	19,242	1.0841	0.892	0.892	0.900	0.892	0.892	21,697	0.8869	-0.91%
2023-08-10	1.100	1.080	1.100	-	-	0	0	-	0.900	0.884	0.900	-	-	0	-	0.00%
2023-08-09	1.100	1.080	1.100	1.100	1.120	22,000	24,480	1.1127	0.900	0.884	0.900	0.900	0.916	26,892	0.9103	2.80%
2023-08-08	1.070	1.070	1.090	1.070	1.070	24,000	25,680	1.0700	0.875	0.875	0.892	0.875	0.875	29,337	0.8754	-0.93%
2023-08-07	1.080	1.070	1.100	1.070	1.140	66,750	73,360	1.0990	0.884	0.875	0.900	0.875	0.933	81,593	0.8991	-5.26%
2023-08-04	1.140	1.090	1.140	1.140	1.140	4,000	4,560	1.1400	0.933	0.892	0.933	0.933	0.933	4,889	0.9326	0.00%
2023-08-03	1.140	1.100	1.140	1.140	1.140	10,000	11,400	1.1400	0.933	0.900	0.933	0.933	0.933	12,224	0.9326	3.64%
2023-08-02	1.100	1.100	1.140	1.100	1.150	108,000	119,800	1.1093	0.900	0.900	0.933	0.900	0.941	132,016	0.9075	-5.98%
2023-08-01	1.170	1.160	1.190	1.160	1.200	110,000	131,120	1.1920	0.957	0.949	0.974	0.949	0.982	134,460	0.9752	-7.87%
2023-07-31	1.270	1.260	1.270	1.170	1.290	2,290,000	2,850,320	1.2447	1.039	1.031	1.039	0.957	1.055	2,799,219	1.0183	0.79%
2023-07-28	1.260	1.230	1.260	1.160	1.260	529,500	644,100	1.2164	1.031	1.006	1.031	0.949	1.031	647,243	0.9951	6.78%
2023-07-27	1.180	1.180	1.200	1.110	1.180	164,000	185,800	1.1329	0.965	0.965	0.982	0.908	0.965	200,468	0.9268	4.42%
2023-07-26	1.130	1.130	1.140	1.100	1.140	178,000	200,220	1.1248	0.924	0.924	0.933	0.900	0.933	217,581	0.9202	4.63%
2023-07-25	1.080	1.080	1.100	1.080	1.110	84,500	93,190	1.1028	0.884	0.884	0.900	0.884	0.908	103,290	0.9022	-0.92%
2023-07-24	1.090	1.090	1.110	1.080	1.080	38,500	41,845	1.0869	0.892	0.892	0.908	0.884	0.884	47,061	0.8892	-0.91%
2023-07-21	1.100	1.080	1.100	1.070	1.100	140,000	153,200	1.0943	0.900	0.884	0.900	0.875	0.900	171,131	0.8952	0.00%
2023-07-20	1.100	1.060	1.100	1.060	1.120	198,000	217,520	1.0986	0.900	0.867	0.900	0.867	0.916	242,029	0.8987	0.00%
2023-07-19	1.100	1.050	1.120	1.050	1.110	230,000	252,700	1.0987	0.900	0.859	0.916	0.859	0.908	281,144	0.8988	0.00%
2023-07-18	1.100	1.080	1.100	1.080	1.100	108,000	116,760	1.0811	0.900	0.884	0.900	0.884	0.900	132,016	0.8844	-0.90%
2023-07-14	1.110	1.100	1.140	-	-	0	0	-	0.908	0.900	0.933	-	-	0	-	0.00%
2023-07-13	1.110	1.090	1.140	1.080	1.110	56,500	61,965	1.0967	0.908	0.892	0.933	0.884	0.908	69,064	0.8972	1.83%
2023-07-12	1.090	1.080	1.110	1.080	1.090	15,250	16,552	1.0854	0.892	0.884	0.908	0.884	0.892	18,641	0.8879	0.00%
2023-07-11	1.090	1.090	1.110	1.090	1.100	8,000	8,740	1.0925	0.892	0.892	0.908	0.892	0.900	9,779	0.8938	-5.22%
2023-07-10	1.150	1.090	1.150	1.140	1.150	20,000	22,900	1.1450	0.941	0.892	0.941	0.933	0.941	24,447	0.9367	6.48%
2023-07-07	1.080	1.080	1.120	-	-	2,000	2,160	1.0800	0.884	0.884	0.916	-	-	2,445	0.8835	0.00%
2023-07-06	1.080	1.080	1.140	1.080	1.140	66,000	71,780	1.0876	0.884	0.884	0.933	0.884	0.933	80,676	0.8897	-1.82%
2023-07-05	1.100	1.090	1.150	1.100	1.120	160,000	177,220	1.1076	0.900	0.892	0.941	0.900	0.916	195,579	0.9061	-8.33%
2023-07-04	1.200	1.100	1.200	1.100	1.200	502,000	559,900	1.1153	0.982	0.900	0.982	0.900	0.982	613,628	0.9124	1.69%
2023-07-03	1.180	1.160	1.200	1.160	1.260	150,500	177,905	1.1821	0.965	0.949	0.982	0.949	1.031	183,966	0.9671	-7.81%
2023-06-30	1.280	1.200	1.280	1.030	1.300	1,840,000	2,228,760	1.2113	1.047	0.982	1.047	0.843	1.064	2,249,154	0.9909	11.30%
2023-06-29	1.150	1.040	1.150	1.020	1.150	119,000	130,290	1.0949	0.941	0.851	0.941	0.834	0.941	145,462	0.8957	7.48%
2023-06-28	1.070	1.070	1.080	-	-	12,000	12,840	1.0700	0.875	0.875	0.884	-	-	14,668	0.8754	0.00%
2023-06-27	1.070	1.060	1.070	1.050	1.070	126,000	133,600	1.0603	0.875	0.867	0.875	0.859	0.875	154,018	0.8674	0.94%
2023-06-26	1.060	1.030	1.060	-	-	0	0	-	0.867	0.843	0.867	-	-	0	-	0.00%
2023-06-23	1.060	1.030	1.070	1.060	1.070	62,000	66,020	1.0648	0.867	0.843	0.875	0.867	0.875	75,787	0.8711	2.91%
2023-06-21	1.030	1.030	1.070	1.010	1.030	104,000	106,240	1.0215	0.843	0.843	0.875	0.826	0.843	127,126	0.8357	-2.83%
2023-06-20	1.060	1.040	1.060	1.040	1.060	174,250	182,172	1.0455	0.867	0.851	0.867	0.851	0.867	212,997	0.8553	0.00%
2023-06-19	1.060	1.050	1.060	1.040	1.060	52,000	54,680	1.0515	0.867	0.859	0.867	0.851	0.867	63,563	0.8602	2.91%
2023-06-16	1.030	1.030	1.080	1.010	1.090	110,500	117,645	1.0647	0.843	0.843	0.884	0.826	0.892	135,071	0.8710	-5.50%
2023-06-15	1.090	1.090	1.100	1.080	1.100	106,500	116,670	1.0955	0.892	0.892	0.900	0.884	0.900	130,182	0.8962	0.00%
2023-06-14	1.090	1.050	1.100	-	-	0	0	-	0.892	0.859	0.900	-	-	0	-	0.00%
2023-06-13	1.090	1.050	1.090	1.010	1.090	16,000	16,720	1.0450	0.892	0.859	0.892	0.826	0.892	19,558	0.8549	0.93%
2023-06-12	1.080	1.080	1.100	1.080	1.090	63,000	68,520	1.0876	0.884	0.884	0.900	0.884	0.892	77,009	0.8898	-1.82%
2023-06-09	1.100	1.070	1.100	1.090	1.100	132,000	144,840	1.0973	0.900	0.875	0.900	0.892	0.900	161,352	0.8977	0.00%
2023-06-08	1.100	1.080	1.100	1.100	1.110	326,000	358,880	1.1009	0.900	0.884	0.900	0.900	0.908	398,491	0.9006	0.00%
2023-06-07	1.100	1.080	1.100	1.110	1.120	10,000	11,140	1.1140	0.900	0.884	0.900	0.908	0.916	12,224	0.9113	0.92%
2023-06-06	1.090	1.090	1.100	1.050	1.090	52,500	56,110	1.0688	0.892	0.892	0.900	0.859	0.892	64,174	0.8743	-0.91%
2023-06-05	1.100	1.050	1.120	1.100	1.120	106,000	117,580	1.1092	0.900	0.859	0.916	0.900	0.916	129,571	0.9075	-0.90%
2023-06-02	1.110	1.110	1.130	1.100	1.110	40,000	44,320	1.1080	0.908	0.908	0.924	0.900	0.908	48,895	0.9064	-4.31%
2023-06-01	1.160	1.120	1.160	1.160	1.200	48,000	56,040	1.1675	0.949	0.916	0.949	0.949	0.982	58,674	0.9551	-4.92%
2023-05-31	1.220	1.220	1.230	1.100	1.220	212,000	249,940	1.1790	0.998	0.998	1.006	0.900	0.998	259,142	0.9645	7.02%
2023-05-30	1.140	1.100	1.150	1.100	1.140	54,000	59,480	1.1015	0.933	0.900	0.941	0.900	0.933	66,008	0.9011	3.64%
2023-05-29	1.100	1.090	1.150	1.090	1.180	146,000	162,340	1.1119	0.900	0.892	0.941	0.892	0.965	178,465	0.9096	-0.90%
2023-05-25	1.110	1.080	1.110	1.000	1.110	98,000	103,200	1.0531	0.908	0.884	0.908	0.818	0.908	119,792	0.8615	4.72%
2023-05-24	1.060	1.060	1.200	1.050	1.050	2,000	2,100	1.0500	0.867	0.867	0.982	0.859	0.859	2,445	0.8590	0.95%
2023-05-23	1.050	1.050	1.200	1.050	1.050	18,000	18,900	1.0500	0.859	0.859	0.982	0.859	0.859	22,003	0.8590	0.00%
2023-05-22	1.050	1.050	1.230	-	-	0	0	-	0.859	0.859	1.006	-	-	0	-	0.96%
2023-05-19	1.040	1.040	1.120	1.030	1.040	35,006,500	35,706,720	1.0200	0.851	0.851	0.916	0.843	0.851	42,790,766	0.8344	0.00%
2023-05-18	1.040	1.030	1.120	1.040	1.040	10,000	10,400	1.0400	0.851	0.843	0.916	0.851	0.851	12,224	0.8508	0.00%
2023-05-17	1.040	1.040	1.120	1.040	1.050	20,000	20,820	1.0410	0.851	0.851	0.916	0.851	0.859	24,447	0.8516	-0.95%
2023-05-16	1.050	1.040	1.120	1.050	1.050	6,000	6,300	1.0500	0.859	0.851	0.916	0.859	0.859	7,334	0.8590	0.96%
2023-05-15	1.040	1.040	1.050	1.040	1.040	16,000	16,640	1.0400	0.851	0.851	0.859	0.851	0.851	19,558	0.8508	0.00%
2023-05-12	1.040	1.040	1.120	1.040	1.040	14,000	14,560	1.0400	0.851	0.851	0.916	0.851	0.851	17,113	0.8508	0.00%
2023-05-11	1.040	1.040	1.070	1.040	1.040	28,000	29,120	1.0400	0.851	0.851	0.875	0.851	0.851	34,226	0.8508	-0.95%
2023-05-10	1.050	1.050	1.100	1.050	1.050	14,000	14,700	1.0500	0.859	0.859	0.900	0.859	0.859	17,113	0.8590	-1.87%
2023-05-09	1.070	1.050	1.070	1.070	1.070	8,000	8,560	1.0700	0.875	0.859	0.875	0.875	0.875	9,779	0.8754	0.00%
2023-05-08	1.070	1.070	1.120	1.070	1.070	59,250	63,347	1.0691	0.875	0.875	0.916	0.875	0.875	72,425	0.8747	-1.83%
2023-05-05	1.090	1.040	1.090	1.020	1.160	68,000	70,320	1.0341	0.892	0.851	0.892	0.834	0.949	83,121	0.8460	0.93%
2023-05-04	1.080	1.070	1.100	1.080	1.080	10,000	10,800	1.0800	0.884	0.875	0.900	0.884	0.884	12,224	0.8835	0.00%
2023-05-03	1.080	1.070	1.100	1.080	1.080	16,000	17,280	1.0800	0.884	0.875	0.900	0.884	0.884	19,558	0.8835	0.00%
2023-05-02	1.080	1.080	1.100	1.080	1.080	20,500	22,120	1.0790	0.884	0.884	0.900	0.884	0.884	25,059	0.8827	0.00%
2023-04-28	1.080	1.080	1.120	1.080	1.120	58,000	64,080	1.1048	0.884	0.884	0.916	0.884	0.916	70,897	0.9038	-4.42%
2023-04-27	1.130	1.120	1.130	1.120	1.130	34,000	38,200	1.1235	0.924	0.916	0.924	0.916	0.924	41,560	0.9191	-2.59%
2023-04-26	1.160	1.110	1.170	1.110	1.160	14,000	15,640	1.1171	0.949	0.908	0.957	0.908	0.949	17,113	0.9139	4.50%
2023-04-25	1.110	1.100	1.120	1.080	1.140	16,000	17,400	1.0875	0.908	0.900	0.916	0.884	0.933	19,558	0.8897	2.78%
2023-04-24	1.080	1.080	1.100	1.080	1.090	84,000	91,220	1.0860	0.884	0.884	0.900	0.884	0.892	102,679	0.8884	-1.82%
2023-04-21	1.100	1.090	1.100	1.100	1.100	42,000	46,200	1.1000	0.900	0.892	0.900	0.900	0.900	51,339	0.8999	-0.90%
2023-04-20	1.110	1.100	1.110	1.080	1.120	68,000	75,020	1.1032	0.908	0.900	0.908	0.884	0.916	83,121	0.9025	-0.89%
2023-04-19	1.120	1.080	1.120	1.100	1.190	76,000	83,960	1.1047	0.916	0.884	0.916	0.900	0.974	92,900	0.9038	1.82%
2023-04-18	1.100	1.100	1.110	1.080	1.110	64,000	70,100	1.0953	0.900	0.900	0.908	0.884	0.908	78,231	0.8961	-0.90%
2023-04-17	1.110	1.070	1.110	1.080	1.110	41,250	44,390	1.0761	0.908	0.875	0.908	0.884	0.908	50,423	0.8804	7.77%
2023-04-14	1.030	1.030	1.050	1.030	1.120	261,250	280,162	1.0724	0.843	0.843	0.859	0.843	0.916	319,343	0.8773	-5.50%
2023-04-13	1.090	1.080	1.090	1.090	1.160	276,000	310,840	1.1262	0.892	0.884	0.892	0.892	0.949	337,373	0.9214	-6.03%
2023-04-12	1.160	1.150	1.200	1.160	1.470	4,178,000	5,803,402	1.3890	0.949	0.941	0.982	0.949	1.203	5,107,046	1.1364	-15.94%
2023-04-11	1.380	1.310	1.380	1.240	1.400	1,320,250	1,799,195	1.3628	1.129	1.072	1.129	1.014	1.145	1,613,829	1.1149	6.15%
2023-04-06	1.300	1.300	1.310	1.210	1.300	1,217,250	1,554,557	1.2771	1.064	1.064	1.072	0.990	1.064	1,487,925	1.0448	5.69%
2023-04-04	1.230	1.220	1.230	1.180	1.230	1,040,500	1,260,722	1.2117	1.006	0.998	1.006	0.965	1.006	1,271,872	0.9912	6.96%
2023-04-03	1.150	1.110	1.150	1.050	1.180	1,502,500	1,680,465	1.1184	0.941	0.908	0.941	0.859	0.965	1,836,605	0.9150	6.48%
2023-03-31	1.080	1.050	1.080	1.020	1.080	898,200	943,341	1.0503	0.884	0.859	0.884	0.834	0.884	1,097,929	0.8592	4.85%
2023-03-30	1.030	1.010	1.030	1.020	1.030	153,250	156,557	1.0216	0.843	0.826	0.843	0.834	0.843	187,328	0.8357	1.98%
2023-03-29	1.010	1.010	1.040	1.000	1.040	588,500	606,600	1.0308	0.826	0.826	0.851	0.818	0.851	719,363	0.8432	0.00%
2023-03-28	1.010	1.010	1.020	1.000	1.010	88,000	88,380	1.0043	0.826	0.826	0.834	0.818	0.826	107,568	0.8216	1.00%
2023-03-27	1.000	1.000	1.020	0.980	1.040	341,500	340,580	0.9973	0.818	0.818	0.834	0.802	0.851	417,438	0.8159	2.04%
2023-03-24	0.980	0.970	0.990	0.960	0.980	124,000	119,180	0.9611	0.802	0.794	0.810	0.785	0.802	151,573	0.7863	2.08%
2023-03-23	0.960	0.960	0.970	0.920	0.950	163,000	154,250	0.9463	0.785	0.785	0.794	0.753	0.777	199,246	0.7742	1.05%
2023-03-22	0.950	0.940	0.960	0.940	0.950	570,000	541,400	0.9498	0.777	0.769	0.785	0.769	0.777	696,749	0.7770	-1.04%
2023-03-21	0.960	0.960	0.970	0.900	0.960	512,000	482,240	0.9419	0.785	0.785	0.794	0.736	0.785	625,852	0.7705	4.35%
2023-03-20	0.920	0.910	0.930	0.910	0.920	192,000	174,640	0.9096	0.753	0.744	0.761	0.744	0.753	234,694	0.7441	2.22%
2023-03-17	0.900	0.890	0.930	0.900	0.930	306,000	276,880	0.9048	0.736	0.728	0.761	0.736	0.761	374,044	0.7402	1.12%
2023-03-16	0.890	0.850	0.900	0.890	0.890	112,000	99,680	0.8900	0.728	0.695	0.736	0.728	0.728	136,905	0.7281	0.00%
2023-03-15	0.890	0.840	0.900	0.810	0.890	346,000	296,280	0.8563	0.728	0.687	0.736	0.663	0.728	422,939	0.7005	5.95%
2023-03-14	0.840	0.830	0.840	0.800	0.860	710,000	603,220	0.8496	0.687	0.679	0.687	0.654	0.704	867,880	0.6950	5.00%
2023-03-13	0.800	0.800	0.830	0.800	0.820	70,500	57,455	0.8150	0.654	0.654	0.679	0.654	0.671	86,177	0.6667	0.00%
2023-03-10	0.800	0.760	0.800	0.730	0.800	254,000	197,700	0.7783	0.654	0.622	0.654	0.597	0.654	310,481	0.6368	-1.23%
2023-03-09	0.810	0.810	0.830	0.810	0.830	76,000	62,680	0.8247	0.663	0.663	0.679	0.663	0.679	92,900	0.6747	-1.22%
2023-03-08	0.820	0.820	0.830	0.820	0.830	122,000	100,380	0.8228	0.671	0.671	0.679	0.671	0.679	149,129	0.6731	2.50%
2023-03-07	0.800	0.790	0.800	0.780	0.810	154,000	122,220	0.7936	0.654	0.646	0.654	0.638	0.663	188,244	0.6493	3.90%
2023-03-06	0.770	0.760	0.770	0.770	0.770	106,000	81,520	0.7691	0.630	0.622	0.630	0.630	0.630	129,571	0.6292	5.48%
2023-03-03	0.730	0.730	0.750	0.730	0.730	24,000	17,520	0.7300	0.597	0.597	0.614	0.597	0.597	29,337	0.5972	0.00%
2023-03-02	0.730	0.730	0.750	0.730	0.730	6,000	4,380	0.7300	0.597	0.597	0.614	0.597	0.597	7,334	0.5972	-2.67%
2023-03-01	0.750	0.750	0.760	0.750	0.750	24,000	18,000	0.7500	0.614	0.614	0.622	0.614	0.614	29,337	0.6136	2.74%
2023-02-28	0.730	0.720	0.740	0.730	0.730	10,000	7,300	0.7300	0.597	0.589	0.605	0.597	0.597	12,224	0.5972	1.39%
2023-02-27	0.720	0.700	0.720	-	-	6,000	4,320	0.7200	0.589	0.573	0.589	-	-	7,334	0.5890	0.00%
2023-02-24	0.720	0.720	0.730	0.710	0.720	8,000	5,720	0.7150	0.589	0.589	0.597	0.581	0.589	9,779	0.5849	2.86%
2023-02-23	0.700	0.700	0.730	0.700	0.700	6,000	4,200	0.7000	0.573	0.573	0.597	0.573	0.573	7,334	0.5727	0.00%
2023-02-22	0.700	0.700	0.730	0.700	0.710	92,000	65,300	0.7098	0.573	0.573	0.597	0.573	0.581	112,458	0.5807	-2.78%
2023-02-21	0.720	0.720	0.730	0.720	0.740	98,500	71,770	0.7286	0.589	0.589	0.597	0.589	0.605	120,403	0.5961	-5.26%
2023-02-20	0.760	0.730	0.760	0.760	0.760	10,000	7,600	0.7600	0.622	0.597	0.622	0.622	0.622	12,224	0.6217	0.00%
2023-02-17	0.760	0.740	0.760	0.710	0.760	174,000	127,860	0.7348	0.622	0.605	0.622	0.581	0.622	212,692	0.6012	0.00%
2023-02-16	0.760	0.730	0.760	0.760	0.790	112,000	86,340	0.7709	0.622	0.597	0.622	0.622	0.646	136,905	0.6307	0.00%
2023-02-15	0.760	0.760	0.780	0.760	0.760	112,000	85,120	0.7600	0.622	0.622	0.638	0.622	0.622	136,905	0.6217	-1.30%
2023-02-14	0.770	0.770	0.790	0.770	0.790	26,000	20,260	0.7792	0.630	0.630	0.646	0.630	0.646	31,782	0.6375	-2.53%
2023-02-13	0.790	0.770	0.800	-	-	0	0	-	0.646	0.630	0.654	-	-	0	-	0.00%
2023-02-10	0.790	0.790	0.810	0.790	0.790	24,000	18,960	0.7900	0.646	0.646	0.663	0.646	0.646	29,337	0.6463	0.00%
2023-02-09	0.790	0.760	0.810	0.760	0.810	74,000	58,520	0.7908	0.646	0.622	0.663	0.622	0.663	90,455	0.6470	-2.47%
2023-02-08	0.810	0.790	0.820	0.790	0.810	30,000	23,920	0.7973	0.663	0.646	0.671	0.646	0.663	36,671	0.6523	-1.22%
2023-02-07	0.820	0.790	0.840	-	-	0	0	-	0.671	0.646	0.687	-	-	0	-	0.00%
2023-02-06	0.820	0.820	0.850	0.820	0.830	30,000	24,860	0.8287	0.671	0.671	0.695	0.671	0.679	36,671	0.6779	-4.65%
2023-02-03	0.860	0.830	0.860	-	-	0	0	-	0.704	0.679	0.704	-	-	0	-	0.00%
2023-02-02	0.860	0.840	0.870	0.860	0.860	16,000	13,760	0.8600	0.704	0.687	0.712	0.704	0.704	19,558	0.7036	0.00%
2023-02-01	0.860	0.860	0.870	0.790	0.860	203,250	167,902	0.8261	0.704	0.704	0.712	0.646	0.704	248,446	0.6758	3.61%
2023-01-31	0.830	0.800	0.880	0.820	0.830	40,000	33,060	0.8265	0.679	0.654	0.720	0.671	0.679	48,895	0.6761	0.00%
2023-01-30	0.830	0.830	0.850	0.830	0.850	54,000	45,620	0.8448	0.679	0.679	0.695	0.679	0.695	66,008	0.6911	-2.35%
2023-01-27	0.850	0.840	0.880	0.840	0.850	74,250	62,557	0.8425	0.695	0.687	0.720	0.687	0.695	90,761	0.6893	0.00%
2023-01-26	0.850	0.840	0.880	0.790	0.850	16,750	13,750	0.8209	0.695	0.687	0.720	0.646	0.695	20,475	0.6716	3.66%
2023-01-20	0.820	0.820	0.860	0.780	0.840	161,250	129,462	0.8029	0.671	0.671	0.704	0.638	0.687	197,107	0.6568	-3.53%
2023-01-19	0.850	0.850	0.890	0.850	0.860	88,000	75,480	0.8577	0.695	0.695	0.728	0.695	0.704	107,568	0.7017	-3.41%
2023-01-18	0.880	0.880	0.940	0.880	0.910	46,000	41,260	0.8970	0.720	0.720	0.769	0.720	0.744	56,229	0.7338	-3.30%
2023-01-17	0.910	0.910	0.930	0.910	0.910	25,250	22,940	0.9085	0.744	0.744	0.761	0.744	0.744	30,865	0.7432	-2.15%
2023-01-16	0.930	0.930	0.940	0.930	0.930	72,000	66,960	0.9300	0.761	0.761	0.769	0.761	0.761	88,010	0.7608	-2.11%
2023-01-13	0.950	0.950	0.990	0.940	0.940	18,000	17,040	0.9467	0.777	0.777	0.810	0.769	0.769	22,003	0.7745	-1.04%
2023-01-12	0.960	0.950	0.970	0.950	0.960	102,000	97,820	0.9590	0.785	0.777	0.794	0.777	0.785	124,681	0.7846	0.00%
2023-01-11	0.960	0.960	0.970	0.950	0.970	142,000	136,380	0.9604	0.785	0.785	0.794	0.777	0.794	173,576	0.7857	-1.03%
2023-01-10	0.970	0.940	0.970	0.940	0.970	244,000	234,220	0.9599	0.794	0.769	0.794	0.769	0.794	298,257	0.7853	-2.02%
2023-01-09	0.990	0.970	0.990	0.920	0.990	70,500	66,755	0.9469	0.810	0.794	0.810	0.753	0.810	86,177	0.7746	2.06%
2023-01-06	0.970	0.970	0.980	0.940	0.950	60,000	56,700	0.9450	0.794	0.794	0.802	0.769	0.777	73,342	0.7731	3.19%
2023-01-05	0.940	0.930	0.950	0.940	0.960	101,750	96,692	0.9503	0.769	0.761	0.777	0.769	0.785	124,376	0.7774	-4.08%
2023-01-04	0.980	0.960	0.980	0.930	0.980	70,000	67,400	0.9629	0.802	0.785	0.802	0.761	0.802	85,566	0.7877	1.03%
2023-01-03	0.970	0.970	0.990	0.960	1.020	124,000	121,520	0.9800	0.794	0.794	0.810	0.785	0.834	151,573	0.8017	2.11%
2022-12-30	0.950	0.950	1.000	0.920	1.050	1,538,000	1,564,560	1.0173	0.777	0.777	0.818	0.753	0.859	1,879,999	0.8322	-5.94%
2022-12-29	1.010	1.010	1.020	0.980	1.080	1,736,500	1,828,325	1.0529	0.826	0.826	0.834	0.802	0.884	2,122,639	0.8613	3.06%
2022-12-28	0.980	0.920	0.980	0.850	1.000	538,000	526,390	0.9784	0.802	0.753	0.802	0.695	0.818	657,633	0.8004	15.29%
2022-12-23	0.850	0.850	0.870	0.850	0.850	12,750	11,055	0.8671	0.695	0.695	0.712	0.695	0.695	15,585	0.7093	-4.49%
2022-12-22	0.890	0.880	0.890	0.860	0.890	70,000	61,360	0.8766	0.728	0.720	0.728	0.704	0.728	85,566	0.7171	3.49%
2022-12-21	0.860	0.850	0.860	0.850	0.950	673,250	612,547	0.9098	0.704	0.695	0.704	0.695	0.777	822,958	0.7443	-7.53%
2022-12-20	0.930	0.890	0.930	-	-	0	0	-	0.761	0.728	0.761	-	-	0	-	0.00%
2022-12-19	0.930	0.900	0.950	0.910	0.960	126,500	118,660	0.9380	0.761	0.736	0.777	0.744	0.785	154,629	0.7674	-6.06%
2022-12-16	0.990	0.990	1.000	0.990	1.000	461,000	458,920	0.9955	0.810	0.810	0.818	0.810	0.818	563,511	0.8144	-4.81%
2022-12-15	1.040	0.990	1.040	0.990	1.040	702,000	712,360	1.0148	0.851	0.810	0.851	0.810	0.851	858,101	0.8302	1.96%
2022-12-14	1.020	1.000	1.020	0.970	1.070	634,750	646,395	1.0183	0.834	0.818	0.834	0.794	0.875	775,897	0.8331	5.15%
2022-12-13	0.970	0.970	0.990	0.880	1.100	2,119,000	2,154,255	1.0166	0.794	0.794	0.810	0.720	0.900	2,590,194	0.8317	10.23%
2022-12-12	0.880	0.860	0.880	0.790	0.880	699,250	594,520	0.8502	0.720	0.704	0.720	0.646	0.720	854,740	0.6956	12.82%
2022-12-09	0.780	0.780	0.810	0.780	0.820	222,000	174,820	0.7875	0.638	0.638	0.663	0.638	0.671	271,365	0.6442	1.30%
2022-12-08	0.770	0.760	0.770	0.730	0.770	188,000	141,940	0.7550	0.630	0.622	0.630	0.597	0.630	229,805	0.6177	6.21%
2022-12-07	0.730	0.730	0.770	0.710	0.740	112,000	81,380	0.7266	0.593	0.593	0.626	0.577	0.601	137,849	0.5904	2.82%
2022-12-06	0.710	0.710	0.750	0.700	0.740	161,000	115,530	0.7176	0.577	0.577	0.609	0.569	0.601	198,158	0.5830	-4.05%
2022-12-05	0.740	0.710	0.740	0.710	0.750	112,000	82,920	0.7404	0.601	0.577	0.601	0.577	0.609	137,849	0.6015	5.71%
2022-12-02	0.700	0.650	0.700	0.700	0.700	2,000	1,400	0.7000	0.569	0.528	0.569	0.569	0.569	2,462	0.5687	0.00%
2022-12-01	0.700	0.660	0.700	0.700	0.700	16,000	11,200	0.7000	0.569	0.536	0.569	0.569	0.569	19,693	0.5687	2.94%
2022-11-30	0.680	0.670	0.690	0.670	0.680	32,000	21,720	0.6788	0.552	0.544	0.561	0.544	0.552	39,385	0.5515	1.49%
2022-11-29	0.670	0.670	0.680	0.660	0.680	26,000	17,480	0.6723	0.544	0.544	0.552	0.536	0.552	32,001	0.5462	1.52%
2022-11-28	0.660	0.620	0.750	-	-	0	0	-	0.536	0.504	0.609	-	-	0	-	0.00%
2022-11-25	0.660	0.650	0.690	0.650	0.660	162,000	106,900	0.6599	0.536	0.528	0.561	0.528	0.536	199,389	0.5361	0.00%
2022-11-24	0.660	0.650	0.660	-	-	0	0	-	0.536	0.528	0.536	-	-	0	-	0.00%
2022-11-23	0.660	0.630	0.670	0.630	0.660	42,000	27,760	0.6610	0.536	0.512	0.544	0.512	0.536	51,693	0.5370	-1.49%
2022-11-22	0.670	0.660	0.670	-	-	0	0	-	0.544	0.536	0.544	-	-	0	-	0.00%
2022-11-21	0.670	0.640	0.670	-	-	0	0	-	0.544	0.520	0.544	-	-	0	-	0.00%
2022-11-18	0.670	0.650	0.710	-	-	0	0	-	0.544	0.528	0.577	-	-	0	-	0.00%
2022-11-17	0.670	0.630	0.670	-	-	0	0	-	0.544	0.512	0.544	-	-	0	-	0.00%
2022-11-16	0.670	0.670	0.690	0.670	0.690	42,000	28,640	0.6819	0.544	0.544	0.561	0.544	0.561	51,693	0.5540	-2.90%
2022-11-15	0.690	0.650	0.690	0.620	0.710	154,000	102,780	0.6674	0.561	0.528	0.561	0.504	0.577	189,543	0.5423	7.81%
2022-11-14	0.640	0.640	0.650	0.630	0.630	6,000	3,780	0.6300	0.520	0.520	0.528	0.512	0.512	7,385	0.5119	1.59%
2022-11-11	0.630	0.630	0.670	0.620	0.670	20,000	12,660	0.6330	0.512	0.512	0.544	0.504	0.544	24,616	0.5143	1.61%
2022-11-10	0.620	0.620	0.660	0.620	0.620	26,000	16,120	0.6200	0.504	0.504	0.536	0.504	0.504	32,001	0.5037	0.00%
2022-11-09	0.620	0.620	0.640	0.620	0.620	4,000	2,480	0.6200	0.504	0.504	0.520	0.504	0.504	4,923	0.5037	-3.12%
2022-11-08	0.640	0.640	0.650	0.640	0.650	32,000	20,780	0.6494	0.520	0.520	0.528	0.520	0.528	39,385	0.5276	-1.54%
2022-11-07	0.650	0.650	0.690	0.620	0.640	16,000	10,060	0.6288	0.528	0.528	0.561	0.504	0.520	19,693	0.5108	4.84%
2022-11-04	0.620	0.620	0.660	0.610	0.620	18,000	11,100	0.6167	0.504	0.504	0.536	0.496	0.504	22,154	0.5010	-6.06%
2022-11-03	0.660	0.620	0.660	-	-	0	0	-	0.536	0.504	0.536	-	-	0	-	-1.49%
2022-11-02	0.670	0.670	0.740	0.580	0.670	42,000	26,800	0.6381	0.544	0.544	0.601	0.471	0.544	51,693	0.5184	11.67%
2022-11-01	0.600	0.590	0.600	0.600	0.610	36,000	21,740	0.6039	0.487	0.479	0.487	0.487	0.496	44,309	0.4906	-1.64%
2022-10-31	0.610	0.580	0.610	0.620	0.620	50,000	31,000	0.6200	0.496	0.471	0.496	0.504	0.504	61,540	0.5037	0.00%
2022-10-28	0.610	0.590	0.610	0.590	0.610	108,000	64,000	0.5926	0.496	0.479	0.496	0.479	0.496	132,926	0.4815	-3.17%
2022-10-27	0.630	0.630	0.660	0.630	0.640	94,000	60,040	0.6387	0.512	0.512	0.536	0.512	0.520	115,695	0.5190	-7.35%
2022-10-26	0.680	0.650	0.680	0.650	0.680	32,000	21,520	0.6725	0.552	0.528	0.552	0.528	0.552	39,385	0.5464	0.00%
2022-10-25	0.680	0.650	0.680	0.670	0.680	12,000	8,120	0.6767	0.552	0.528	0.552	0.544	0.552	14,770	0.5498	0.00%
2022-10-24	0.680	0.680	0.690	0.680	0.700	138,250	95,927	0.6939	0.552	0.552	0.561	0.552	0.569	170,158	0.5638	-5.56%
2022-10-21	0.720	0.700	0.720	0.700	0.720	34,000	24,220	0.7124	0.585	0.569	0.585	0.569	0.585	41,847	0.5788	2.86%
2022-10-20	0.700	0.700	0.750	0.700	0.700	12,000	8,400	0.7000	0.569	0.569	0.609	0.569	0.569	14,770	0.5687	-5.41%
2022-10-19	0.740	0.700	0.750	0.740	0.740	6,750	4,995	0.7400	0.601	0.569	0.609	0.601	0.601	8,308	0.6012	0.00%
2022-10-18	0.740	0.690	0.740	-	-	0	0	-	0.601	0.561	0.601	-	-	0	-	0.00%
2022-10-17	0.740	0.710	0.740	0.720	0.750	42,000	30,340	0.7224	0.601	0.577	0.601	0.585	0.609	51,693	0.5869	-1.33%
2022-10-14	0.750	0.710	0.780	-	-	0	0	-	0.609	0.577	0.634	-	-	0	-	0.00%
2022-10-13	0.750	0.710	0.750	-	-	0	0	-	0.609	0.577	0.609	-	-	0	-	0.00%
2022-10-12	0.750	0.750	0.760	0.750	0.760	86,000	64,520	0.7502	0.609	0.609	0.617	0.609	0.617	105,848	0.6096	-1.32%
2022-10-11	0.760	0.760	0.780	0.760	0.760	76,000	57,760	0.7600	0.617	0.617	0.634	0.617	0.617	93,541	0.6175	1.33%
2022-10-10	0.750	0.750	0.760	0.750	0.760	201,500	151,380	0.7513	0.609	0.609	0.617	0.609	0.617	248,005	0.6104	-1.32%
2022-10-07	0.760	0.760	0.800	-	-	0	0	-	0.617	0.617	0.650	-	-	0	-	0.00%
2022-10-06	0.760	0.760	0.800	-	-	0	0	-	0.617	0.617	0.650	-	-	0	-	0.00%
2022-10-05	0.760	0.760	0.790	0.750	0.750	16,000	12,000	0.7500	0.617	0.617	0.642	0.609	0.609	19,693	0.6094	1.33%
2022-10-03	0.750	0.750	0.790	0.750	0.750	2,750	2,047	0.7444	0.609	0.609	0.642	0.609	0.609	3,385	0.6048	0.00%
2022-09-30	0.750	0.750	0.760	0.750	0.760	168,000	126,120	0.7507	0.609	0.609	0.617	0.609	0.617	206,774	0.6099	-2.60%
2022-09-29	0.770	0.770	0.780	0.770	0.780	38,000	29,500	0.7763	0.626	0.626	0.634	0.626	0.634	46,770	0.6307	1.32%
2022-09-28	0.760	0.760	0.770	0.760	0.760	28,000	21,280	0.7600	0.617	0.617	0.626	0.617	0.617	34,462	0.6175	-1.30%
2022-09-27	0.770	0.770	0.790	0.770	0.790	72,000	56,440	0.7839	0.626	0.626	0.642	0.626	0.642	88,617	0.6369	-3.75%
2022-09-26	0.800	0.780	0.800	0.800	0.800	26,000	20,800	0.8000	0.650	0.634	0.650	0.650	0.650	32,001	0.6500	1.27%
2022-09-23	0.790	0.790	0.820	0.790	0.790	40,000	31,600	0.7900	0.642	0.642	0.666	0.642	0.642	49,232	0.6419	1.28%
2022-09-22	0.780	0.780	0.820	0.770	0.840	550,000	449,820	0.8179	0.634	0.634	0.666	0.626	0.682	676,938	0.6645	1.30%
2022-09-21	0.770	0.760	0.790	-	-	0	0	-	0.626	0.617	0.642	-	-	0	-	0.00%
2022-09-20	0.770	0.770	0.800	0.770	0.770	18,500	14,230	0.7692	0.626	0.626	0.650	0.626	0.626	22,770	0.6250	1.32%
2022-09-19	0.760	0.750	0.760	0.730	0.850	400,000	316,060	0.7902	0.617	0.609	0.617	0.593	0.691	492,319	0.6420	-9.52%
2022-09-16	0.840	0.850	0.860	0.750	0.860	440,000	354,200	0.8050	0.682	0.691	0.699	0.609	0.699	541,550	0.6540	12.00%
2022-09-15	0.750	0.750	0.780	0.700	0.750	70,000	50,700	0.7243	0.609	0.609	0.634	0.569	0.609	86,156	0.5885	15.38%
2022-09-14	0.650	0.650	0.680	0.650	0.680	28,250	18,800	0.6655	0.528	0.528	0.552	0.528	0.552	34,770	0.5407	-2.99%
2022-09-13	0.670	0.670	0.700	0.660	0.700	44,000	29,720	0.6755	0.544	0.544	0.569	0.536	0.569	54,155	0.5488	-5.63%
2022-09-09	0.710	0.700	0.710	-	-	0	0	-	0.577	0.569	0.577	-	-	0	-	0.00%
2022-09-08	0.710	0.710	0.730	-	-	0	0	-	0.577	0.577	0.593	-	-	0	-	0.00%
2022-09-07	0.710	0.710	0.750	0.710	0.710	12,000	8,520	0.7100	0.577	0.577	0.609	0.577	0.577	14,770	0.5769	0.00%
2022-09-06	0.710	0.710	0.730	0.710	0.710	3,500	2,417	0.6906	0.577	0.577	0.593	0.577	0.577	4,308	0.5611	-2.74%
2022-09-05	0.730	0.720	0.730	0.720	0.730	117,250	85,462	0.7289	0.593	0.585	0.593	0.585	0.593	144,311	0.5922	-3.95%
2022-09-02	0.760	0.760	0.780	0.760	0.780	10,000	7,720	0.7720	0.617	0.617	0.634	0.617	0.634	12,308	0.6272	-2.56%
2022-09-01	0.780	0.750	0.790	0.750	0.800	144,500	110,710	0.7662	0.634	0.609	0.642	0.609	0.650	177,850	0.6225	-2.50%
2022-08-31	0.800	0.800	0.840	0.780	0.800	18,000	14,120	0.7844	0.650	0.650	0.682	0.634	0.650	22,154	0.6373	0.00%
2022-08-30	0.800	0.800	0.850	0.800	0.850	45,250	38,262	0.8456	0.650	0.650	0.691	0.650	0.691	55,694	0.6870	-5.88%
2022-08-29	0.850	0.850	0.860	0.840	0.850	278,500	236,365	0.8487	0.691	0.691	0.699	0.682	0.691	342,777	0.6896	0.00%
2022-08-26	0.850	0.810	0.850	0.830	0.850	240,000	200,600	0.8358	0.691	0.658	0.691	0.674	0.691	295,391	0.6791	0.00%
2022-08-25	0.850	0.820	0.850	0.820	0.860	209,250	178,507	0.8531	0.691	0.666	0.691	0.666	0.699	257,544	0.6931	3.66%
2022-08-24	0.820	0.820	0.830	0.810	0.870	134,000	114,200	0.8522	0.666	0.666	0.674	0.658	0.707	164,927	0.6924	-2.38%
2022-08-23	0.840	0.790	0.840	0.780	0.840	208,000	170,680	0.8206	0.682	0.642	0.682	0.634	0.682	256,006	0.6667	0.00%
2022-08-22	0.840	0.810	0.840	0.750	0.850	568,000	466,080	0.8206	0.682	0.658	0.682	0.609	0.691	699,092	0.6667	9.09%
2022-08-19	0.770	0.760	0.770	0.760	0.770	16,000	12,280	0.7675	0.626	0.617	0.626	0.617	0.626	19,693	0.6236	-2.53%
2022-08-18	0.790	0.740	0.790	-	-	0	0	-	0.642	0.601	0.642	-	-	0	-	0.00%
2022-08-17	0.790	0.790	0.800	0.790	0.800	65,000	51,620	0.7942	0.642	0.642	0.650	0.642	0.650	80,002	0.6452	-1.25%
2022-08-16	0.800	0.800	0.810	0.740	0.820	628,000	488,120	0.7773	0.650	0.650	0.658	0.601	0.666	772,940	0.6315	8.11%
2022-08-15	0.740	0.740	0.750	0.710	0.740	82,000	60,560	0.7385	0.601	0.601	0.609	0.577	0.601	100,925	0.6000	4.23%
2022-08-12	0.710	0.700	0.710	0.710	0.710	4,000	2,840	0.7100	0.577	0.569	0.577	0.577	0.577	4,923	0.5769	-2.74%
2022-08-11	0.730	0.700	0.740	0.720	0.730	64,000	46,100	0.7203	0.593	0.569	0.601	0.585	0.593	78,771	0.5852	1.39%
2022-08-10	0.720	0.720	0.740	0.720	0.750	256,000	186,900	0.7301	0.585	0.585	0.601	0.585	0.609	315,084	0.5932	0.00%
2022-08-09	0.720	0.710	0.720	0.700	0.720	495,500	349,190	0.7047	0.585	0.577	0.585	0.569	0.585	609,860	0.5726	5.88%
2022-08-08	0.680	0.670	0.680	0.620	0.680	342,000	231,600	0.6772	0.552	0.544	0.552	0.504	0.552	420,932	0.5502	9.68%
2022-08-05	0.620	0.620	0.640	0.620	0.620	68,000	42,160	0.6200	0.504	0.504	0.520	0.504	0.504	83,694	0.5037	0.00%
2022-08-04	0.620	0.610	0.640	0.610	0.620	36,225	22,390	0.6181	0.504	0.496	0.520	0.496	0.504	44,586	0.5022	0.00%
2022-08-03	0.620	0.620	0.640	0.600	0.610	38,000	23,160	0.6095	0.504	0.504	0.520	0.487	0.496	46,770	0.4952	3.33%
2022-08-02	0.600	0.600	0.620	0.600	0.650	206,000	128,400	0.6233	0.487	0.487	0.504	0.487	0.528	253,544	0.5064	-10.45%
2022-08-01	0.670	0.660	0.670	0.670	0.670	62,000	41,540	0.6700	0.544	0.536	0.544	0.544	0.544	76,309	0.5444	-2.90%
2022-07-29	0.690	0.680	0.700	0.680	0.700	100,000	69,220	0.6922	0.561	0.552	0.569	0.552	0.569	123,080	0.5624	-1.43%
2022-07-28	0.700	0.700	0.710	0.700	0.700	42,250	29,565	0.6998	0.569	0.569	0.577	0.569	0.569	52,001	0.5685	-1.41%
2022-07-27	0.710	0.700	0.710	0.700	0.710	6,000	4,220	0.7033	0.577	0.569	0.577	0.569	0.577	7,385	0.5714	0.00%
2022-07-26	0.710	0.700	0.710	0.700	0.710	152,000	107,100	0.7046	0.577	0.569	0.577	0.569	0.577	187,081	0.5725	-1.39%
2022-07-25	0.720	0.700	0.720	0.720	0.730	4,000	2,900	0.7250	0.585	0.569	0.585	0.585	0.593	4,923	0.5890	0.00%
2022-07-22	0.720	0.720	0.740	0.720	0.720	22,000	15,880	0.7218	0.585	0.585	0.601	0.585	0.585	27,078	0.5865	-2.70%
2022-07-21	0.740	0.720	0.740	0.740	0.740	2,000	1,480	0.7400	0.601	0.585	0.601	0.601	0.601	2,462	0.6012	0.00%
2022-07-20	0.740	0.720	0.740	0.720	0.740	39,250	28,545	0.7273	0.601	0.585	0.601	0.585	0.601	48,309	0.5909	-1.33%
2022-07-19	0.750	0.740	0.750	0.750	0.750	34,000	25,500	0.7500	0.609	0.601	0.609	0.609	0.609	41,847	0.6094	0.00%
2022-07-18	0.750	0.750	0.760	0.750	0.750	20,000	15,000	0.7500	0.609	0.609	0.617	0.609	0.609	24,616	0.6094	0.00%
2022-07-15	0.750	0.750	0.770	0.750	0.760	104,000	78,340	0.7533	0.609	0.609	0.626	0.609	0.617	128,003	0.6120	-2.60%
2022-07-14	0.770	0.760	0.770	0.770	0.770	24,000	18,480	0.7700	0.626	0.617	0.626	0.626	0.626	29,539	0.6256	1.32%
2022-07-13	0.760	0.760	0.790	-	-	0	0	-	0.617	0.617	0.642	-	-	0	-	0.00%
2022-07-12	0.760	0.760	0.790	0.760	0.800	30,000	23,600	0.7867	0.617	0.617	0.642	0.617	0.650	36,924	0.6392	-5.00%
2022-07-11	0.800	0.760	0.800	-	-	0	0	-	0.650	0.617	0.650	-	-	0	-	0.00%
2022-07-08	0.800	0.770	0.810	-	-	0	0	-	0.650	0.626	0.658	-	-	0	-	0.00%
2022-07-07	0.800	0.780	0.810	0.770	0.800	27,250	21,565	0.7914	0.650	0.634	0.658	0.626	0.650	33,539	0.6430	0.00%
2022-07-06	0.800	0.770	0.800	-	-	0	0	-	0.650	0.626	0.650	-	-	0	-	0.00%
2022-07-05	0.800	0.780	0.800	0.800	0.800	32,000	25,600	0.8000	0.650	0.634	0.650	0.650	0.650	39,385	0.6500	0.00%
2022-07-04	0.800	0.770	0.800	0.800	0.800	14,000	11,200	0.8000	0.650	0.626	0.650	0.650	0.650	17,231	0.6500	0.00%
2022-06-30	0.800	0.800	0.830	0.780	0.830	1,070,000	882,880	0.8251	0.650	0.650	0.674	0.634	0.674	1,316,952	0.6704	-4.76%
2022-06-29	0.840	0.800	0.840	0.780	0.840	86,500	71,255	0.8238	0.682	0.650	0.682	0.634	0.682	106,464	0.6693	7.69%
2022-06-28	0.780	0.780	0.820	0.780	0.780	4,000	3,120	0.7800	0.634	0.634	0.666	0.634	0.634	4,923	0.6337	-2.50%
2022-06-27	0.800	0.800	0.830	0.800	0.800	8,000	6,400	0.8000	0.650	0.650	0.674	0.650	0.650	9,846	0.6500	-2.44%
2022-06-24	0.820	0.800	0.820	0.820	0.830	68,000	56,080	0.8247	0.666	0.650	0.666	0.666	0.674	83,694	0.6701	0.00%
2022-06-23	0.820	0.800	0.820	0.800	0.830	172,000	140,420	0.8164	0.666	0.650	0.666	0.650	0.674	211,697	0.6633	6.49%
2022-06-22	0.770	0.760	0.780	0.740	0.770	34,000	25,280	0.7435	0.626	0.617	0.634	0.601	0.626	41,847	0.6041	-1.28%
2022-06-21	0.780	0.770	0.800	0.760	0.780	44,000	34,240	0.7782	0.634	0.626	0.650	0.617	0.634	54,155	0.6323	0.00%
2022-06-20	0.780	0.760	0.780	-	-	0	0	-	0.634	0.617	0.634	-	-	0	-	0.00%
2022-06-17	0.780	0.750	0.780	0.740	0.780	90,000	67,840	0.7538	0.634	0.609	0.634	0.601	0.634	110,772	0.6124	1.30%
2022-06-16	0.770	0.750	0.770	0.760	0.780	186,000	143,100	0.7694	0.626	0.609	0.626	0.617	0.634	228,928	0.6251	-2.53%
2022-06-15	0.790	0.790	0.800	0.790	0.790	60,000	47,400	0.7900	0.642	0.642	0.650	0.642	0.642	73,848	0.6419	-1.25%
2022-06-14	0.800	0.790	0.800	0.790	0.800	88,000	70,020	0.7957	0.650	0.642	0.650	0.642	0.650	108,310	0.6465	0.00%
2022-06-13	0.800	0.800	0.820	0.800	0.830	26,000	21,280	0.8185	0.650	0.650	0.666	0.650	0.674	32,001	0.6650	0.00%
2022-06-10	0.800	0.800	0.810	0.800	0.800	76,000	60,800	0.8000	0.650	0.650	0.658	0.650	0.650	93,541	0.6500	0.00%
2022-06-09	0.800	0.800	0.820	0.780	0.800	103,500	81,770	0.7900	0.650	0.650	0.666	0.634	0.650	127,387	0.6419	0.00%
2022-06-08	0.800	0.790	0.800	0.790	0.800	44,500	35,240	0.7919	0.650	0.642	0.650	0.642	0.650	54,770	0.6434	0.00%
2022-06-07	0.800	0.800	0.820	0.800	0.800	62,000	49,600	0.8000	0.650	0.650	0.666	0.650	0.650	76,309	0.6500	1.27%
2022-06-06	0.790	0.790	0.830	0.780	0.840	167,500	137,145	0.8188	0.642	0.642	0.674	0.634	0.682	206,158	0.6652	-2.47%
2022-06-02	0.810	0.810	0.830	0.810	0.810	54,000	43,740	0.8100	0.658	0.658	0.674	0.658	0.658	66,463	0.6581	1.25%
2022-06-01	0.800	0.800	0.830	0.780	0.800	30,750	24,025	0.7813	0.650	0.650	0.674	0.634	0.650	37,847	0.6348	-1.23%
2022-05-31	0.810	0.810	0.830	0.810	0.810	46,000	37,260	0.8100	0.658	0.658	0.674	0.658	0.658	56,617	0.6581	-2.41%
2022-05-30	0.830	0.800	0.830	0.830	0.850	100,250	84,395	0.8418	0.674	0.650	0.674	0.674	0.691	123,387	0.6840	2.47%
2022-05-27	0.810	0.790	0.830	0.760	0.810	99,000	79,030	0.7983	0.658	0.642	0.674	0.617	0.658	121,849	0.6486	0.00%
2022-05-26	0.810	0.780	0.830	0.800	0.810	36,000	29,120	0.8089	0.658	0.634	0.674	0.650	0.658	44,309	0.6572	0.00%
2022-05-25	0.810	0.780	0.820	0.780	0.810	29,000	23,050	0.7948	0.658	0.634	0.666	0.634	0.658	35,693	0.6458	3.85%
2022-05-24	0.780	0.780	0.810	0.780	0.810	46,000	37,080	0.8061	0.634	0.634	0.658	0.634	0.658	56,617	0.6549	0.00%
2022-05-23	0.780	0.780	0.800	0.780	0.810	102,500	81,235	0.7925	0.634	0.634	0.650	0.634	0.658	126,157	0.6439	0.00%
2022-05-20	0.780	0.780	0.820	0.780	0.780	10,000	7,800	0.7800	0.634	0.634	0.666	0.634	0.634	12,308	0.6337	0.00%
2022-05-19	0.780	0.780	0.830	0.780	0.790	80,000	62,820	0.7853	0.634	0.634	0.674	0.634	0.642	98,464	0.6380	-1.27%
2022-05-18	0.790	0.790	0.820	0.780	0.780	14,000	10,920	0.7800	0.642	0.642	0.666	0.634	0.634	17,231	0.6337	1.28%
2022-05-17	0.780	0.750	0.800	0.780	0.800	184,000	146,240	0.7948	0.634	0.609	0.650	0.634	0.650	226,467	0.6457	0.00%
2022-05-16	0.780	0.760	0.790	-	-	500	365	0.7300	0.634	0.617	0.642	-	-	615	0.5931	-1.27%
2022-05-13	0.790	0.750	0.820	0.800	0.800	114,000	91,200	0.8000	0.642	0.609	0.666	0.650	0.650	140,311	0.6500	2.60%
2022-05-12	0.770	0.770	0.810	0.750	0.770	20,000	15,280	0.7640	0.626	0.626	0.658	0.609	0.626	24,616	0.6207	-4.94%
2022-05-11	0.810	0.810	0.820	0.800	0.810	54,250	43,770	0.8068	0.658	0.658	0.666	0.650	0.658	66,771	0.6555	1.25%
2022-05-10	0.800	0.790	0.800	0.800	0.820	68,000	54,580	0.8026	0.650	0.642	0.650	0.650	0.666	83,694	0.6521	-2.44%
2022-05-06	0.820	0.820	0.850	0.820	0.860	235,250	199,895	0.8497	0.666	0.666	0.691	0.666	0.699	289,545	0.6904	-5.75%
2022-05-05	0.870	0.860	0.870	0.850	0.870	20,000	17,200	0.8600	0.707	0.699	0.707	0.691	0.707	24,616	0.6987	2.35%
2022-05-04	0.850	0.850	0.860	0.850	0.860	42,000	35,920	0.8552	0.691	0.691	0.699	0.691	0.699	51,693	0.6949	-1.16%
2022-05-03	0.860	0.860	0.890	0.860	0.860	4,000	3,440	0.8600	0.699	0.699	0.723	0.699	0.699	4,923	0.6987	0.00%
2022-04-29	0.860	0.850	0.860	0.860	0.860	65,000	55,880	0.8597	0.699	0.691	0.699	0.699	0.699	80,002	0.6985	0.00%
2022-04-28	0.860	0.860	0.880	0.860	0.860	4,000	3,440	0.8600	0.699	0.699	0.715	0.699	0.699	4,923	0.6987	1.18%
2022-04-27	0.850	0.850	0.860	0.850	0.860	16,000	13,700	0.8563	0.691	0.691	0.699	0.691	0.699	19,693	0.6957	-1.16%
2022-04-26	0.860	0.860	0.880	0.860	0.870	140,000	121,230	0.8659	0.699	0.699	0.715	0.699	0.707	172,311	0.7036	1.18%
2022-04-25	0.850	0.850	0.900	0.850	0.850	12,000	10,200	0.8500	0.691	0.691	0.731	0.691	0.691	14,770	0.6906	-5.56%
2022-04-22	0.900	0.850	0.900	-	-	0	0	-	0.731	0.691	0.731	-	-	0	-	0.00%
2022-04-21	0.900	0.860	0.900	-	-	0	0	-	0.731	0.699	0.731	-	-	0	-	-1.10%
2022-04-20	0.910	0.870	0.940	0.820	0.990	664,000	595,880	0.8974	0.739	0.707	0.764	0.666	0.804	817,249	0.7291	7.06%
2022-04-19	0.850	0.840	0.880	0.850	0.850	26,000	22,100	0.8500	0.691	0.682	0.715	0.691	0.691	32,001	0.6906	-3.41%
2022-04-14	0.880	0.880	0.890	0.880	0.900	24,000	21,160	0.8817	0.715	0.715	0.723	0.715	0.731	29,539	0.7163	0.00%
2022-04-13	0.880	0.880	0.900	0.880	0.900	12,000	10,640	0.8867	0.715	0.715	0.731	0.715	0.731	14,770	0.7204	-3.30%
2022-04-12	0.910	0.890	0.910	0.880	0.960	98,000	88,140	0.8994	0.739	0.723	0.739	0.715	0.780	120,618	0.7307	3.41%
2022-04-11	0.880	0.880	0.890	0.880	0.880	132,000	116,160	0.8800	0.715	0.715	0.723	0.715	0.715	162,465	0.7150	0.00%
2022-04-08	0.880	0.880	0.920	0.880	0.890	34,000	29,960	0.8812	0.715	0.715	0.747	0.715	0.723	41,847	0.7159	0.00%
2022-04-07	0.880	0.880	0.890	0.880	0.880	120,000	105,600	0.8800	0.715	0.715	0.723	0.715	0.715	147,696	0.7150	-1.12%
2022-04-06	0.890	0.890	0.920	0.890	0.890	110,000	97,900	0.8900	0.723	0.723	0.747	0.723	0.723	135,388	0.7231	0.00%
2022-04-04	0.890	0.880	0.890	0.880	0.890	48,000	42,600	0.8875	0.723	0.715	0.723	0.715	0.723	59,078	0.7211	1.14%
2022-04-01	0.880	0.880	0.890	0.880	0.890	50,000	44,200	0.8840	0.715	0.715	0.723	0.715	0.723	61,540	0.7182	-3.30%
2022-03-31	0.910	0.890	0.910	0.880	0.950	78,000	70,440	0.9031	0.739	0.723	0.739	0.715	0.772	96,002	0.7337	1.11%
2022-03-30	0.900	0.880	0.900	0.880	0.950	158,000	141,840	0.8977	0.731	0.715	0.731	0.715	0.772	194,466	0.7294	1.12%
2022-03-29	0.890	0.880	0.890	0.890	0.900	54,000	48,080	0.8904	0.723	0.715	0.723	0.723	0.731	66,463	0.7234	1.14%
2022-03-28	0.880	0.860	0.900	0.830	0.900	94,000	80,700	0.8585	0.715	0.699	0.731	0.674	0.731	115,695	0.6975	2.33%
2022-03-25	0.860	0.850	0.860	0.850	0.860	112,000	96,260	0.8595	0.699	0.691	0.699	0.691	0.699	137,849	0.6983	-1.15%
2022-03-24	0.870	0.870	0.880	0.870	0.880	80,250	69,825	0.8701	0.707	0.707	0.715	0.707	0.715	98,771	0.7069	-1.14%
2022-03-23	0.880	0.880	0.920	0.880	0.900	72,000	64,520	0.8961	0.715	0.715	0.747	0.715	0.731	88,617	0.7281	-2.22%
2022-03-22	0.900	0.900	0.920	0.900	0.930	94,250	85,817	0.9105	0.731	0.731	0.747	0.731	0.756	116,003	0.7398	-3.23%
2022-03-21	0.930	0.900	0.960	0.930	0.980	34,000	32,460	0.9547	0.756	0.731	0.780	0.756	0.796	41,847	0.7757	3.33%
2022-03-18	0.900	0.890	0.950	0.880	0.900	76,000	67,940	0.8939	0.731	0.723	0.772	0.715	0.731	93,541	0.7263	2.27%
2022-03-17	0.880	0.880	0.890	0.860	0.890	187,750	164,825	0.8779	0.715	0.715	0.723	0.699	0.723	231,082	0.7133	2.33%
2022-03-16	0.860	0.850	0.860	0.840	0.880	232,000	197,760	0.8524	0.699	0.691	0.699	0.682	0.715	285,545	0.6926	2.38%
2022-03-15	0.840	0.840	0.880	0.840	0.920	448,000	395,260	0.8823	0.682	0.682	0.715	0.682	0.747	551,397	0.7168	-8.70%
2022-03-14	0.920	0.870	0.920	0.750	0.930	302,000	273,500	0.9056	0.747	0.707	0.747	0.609	0.756	371,701	0.7358	-3.16%
2022-03-11	0.950	0.910	0.970	0.900	0.980	140,500	133,174	0.9479	0.772	0.739	0.788	0.731	0.796	172,927	0.7701	0.00%
2022-03-10	0.950	0.950	0.960	0.940	0.950	86,500	82,095	0.9491	0.772	0.772	0.780	0.764	0.772	106,464	0.7711	0.00%
2022-03-09	0.950	0.950	0.990	0.950	0.990	268,000	260,840	0.9733	0.772	0.772	0.804	0.772	0.804	329,853	0.7908	-5.00%
2022-03-08	1.000	0.940	1.000	0.950	1.000	374,000	366,720	0.9805	0.812	0.764	0.812	0.772	0.812	460,318	0.7967	0.00%
2022-03-07	1.000	0.980	1.000	0.920	1.000	698,000	687,180	0.9845	0.812	0.796	0.812	0.747	0.812	859,096	0.7999	0.00%
2022-03-04	1.000	0.980	1.010	0.980	1.000	918,000	915,980	0.9978	0.812	0.796	0.821	0.796	0.812	1,129,871	0.8107	0.00%
2022-03-03	1.000	0.980	1.010	0.980	1.000	594,000	592,920	0.9982	0.812	0.796	0.821	0.796	0.812	731,093	0.8110	0.00%
2022-03-02	1.000	0.990	1.000	0.980	1.010	183,000	182,870	0.9993	0.812	0.804	0.812	0.796	0.821	225,236	0.8119	0.00%
2022-03-01	1.000	0.970	1.000	0.960	1.000	744,000	740,480	0.9953	0.812	0.788	0.812	0.780	0.812	915,713	0.8086	2.04%
2022-02-28	0.980	0.970	0.990	0.970	1.000	154,000	152,400	0.9896	0.796	0.788	0.804	0.788	0.812	189,543	0.8040	-2.00%
2022-02-25	1.000	0.980	1.000	0.960	1.000	468,000	465,000	0.9936	0.812	0.796	0.812	0.780	0.812	576,013	0.8073	0.00%
2022-02-24	1.000	0.990	1.010	0.980	1.000	636,000	635,220	0.9988	0.812	0.804	0.821	0.796	0.812	782,787	0.8115	0.00%
2022-02-23	1.000	1.000	1.010	0.980	1.000	124,000	123,960	0.9997	0.812	0.812	0.821	0.796	0.812	152,619	0.8122	0.00%
2022-02-22	1.000	0.990	1.000	0.970	1.000	770,250	764,875	0.9930	0.812	0.804	0.812	0.788	0.812	948,021	0.8068	0.00%
2022-02-21	1.000	0.990	1.010	0.980	1.000	368,000	365,920	0.9943	0.812	0.804	0.821	0.796	0.812	452,933	0.8079	0.00%
2022-02-18	1.000	0.990	1.010	1.000	1.010	150,000	150,300	1.0020	0.812	0.804	0.821	0.812	0.821	184,619	0.8141	-0.99%
2022-02-17	1.010	1.000	1.010	1.000	1.020	187,250	187,797	1.0029	0.821	0.812	0.821	0.812	0.829	230,467	0.8149	1.00%
2022-02-16	1.000	0.970	1.010	0.980	1.000	108,000	107,800	0.9981	0.812	0.788	0.821	0.796	0.812	132,926	0.8110	0.00%
2022-02-15	1.000	0.990	1.010	0.970	1.000	400,000	398,520	0.9963	0.812	0.804	0.821	0.788	0.812	492,319	0.8095	0.00%
2022-02-14	1.000	1.000	1.010	0.970	1.000	305,750	304,522	0.9960	0.812	0.812	0.821	0.788	0.812	376,316	0.8092	0.00%
2022-02-11	1.000	0.980	1.010	0.960	1.000	254,000	252,720	0.9950	0.812	0.796	0.821	0.780	0.812	312,622	0.8084	0.00%
2022-02-10	1.000	0.990	1.000	0.950	1.000	910,000	904,700	0.9942	0.812	0.804	0.812	0.772	0.812	1,120,025	0.8078	4.17%
2022-02-09	0.960	0.950	0.960	0.910	0.970	225,250	210,385	0.9340	0.780	0.772	0.780	0.739	0.788	277,237	0.7589	5.49%
2022-02-08	0.910	0.890	0.920	0.890	0.910	158,000	142,580	0.9024	0.739	0.723	0.747	0.723	0.739	194,466	0.7332	2.25%
2022-02-07	0.890	0.890	0.920	0.870	0.890	116,000	102,080	0.8800	0.723	0.723	0.747	0.707	0.723	142,772	0.7150	0.00%
2022-02-04	0.890	0.880	0.900	0.880	0.910	89,500	79,535	0.8887	0.723	0.715	0.731	0.715	0.739	110,156	0.7220	-2.20%
2022-01-31	0.910	0.910	0.920	0.910	0.910	14,000	12,740	0.9100	0.739	0.739	0.747	0.739	0.739	17,231	0.7394	0.00%
2022-01-28	0.910	0.910	0.920	0.910	0.910	174,000	158,340	0.9100	0.739	0.739	0.747	0.739	0.739	214,159	0.7394	0.00%
2022-01-27	0.910	0.910	0.930	0.910	0.910	207,250	188,560	0.9098	0.739	0.739	0.756	0.739	0.739	255,083	0.7392	0.00%
2022-01-26	0.910	0.910	0.920	0.910	0.910	124,000	112,840	0.9100	0.739	0.739	0.747	0.739	0.739	152,619	0.7394	-2.15%
2022-01-25	0.930	0.910	0.930	0.910	0.930	48,000	43,720	0.9108	0.756	0.739	0.756	0.739	0.756	59,078	0.7400	2.20%
2022-01-24	0.910	0.910	0.930	0.910	0.910	32,000	29,120	0.9100	0.739	0.739	0.756	0.739	0.739	39,385	0.7394	0.00%
2022-01-21	0.910	0.910	0.930	0.910	0.920	30,000	27,400	0.9133	0.739	0.739	0.756	0.739	0.747	36,924	0.7421	-3.19%
2022-01-20	0.940	0.940	0.950	0.910	0.960	76,000	70,040	0.9216	0.764	0.764	0.772	0.739	0.780	93,541	0.7488	3.30%
2022-01-19	0.910	0.910	0.920	0.910	0.920	210,000	191,140	0.9102	0.739	0.739	0.747	0.739	0.747	258,467	0.7395	-1.09%
2022-01-18	0.920	0.900	0.910	0.910	0.920	72,000	66,200	0.9194	0.747	0.731	0.739	0.739	0.747	88,617	0.7470	0.00%
2022-01-17	0.920	0.920	0.940	0.910	0.940	196,000	181,220	0.9246	0.747	0.747	0.764	0.739	0.764	241,236	0.7512	-2.13%
2022-01-14	0.940	0.940	0.950	0.940	0.940	48,000	45,100	0.9396	0.764	0.764	0.772	0.764	0.764	59,078	0.7634	0.00%
2022-01-13	0.940	0.940	0.980	0.940	0.940	58,000	54,520	0.9400	0.764	0.764	0.796	0.764	0.764	71,386	0.7637	-4.08%
2022-01-12	0.980	0.940	0.980	0.940	0.980	138,000	130,500	0.9457	0.796	0.764	0.796	0.764	0.796	169,850	0.7683	2.08%
2022-01-11	0.960	0.960	1.000	0.960	0.970	22,000	21,220	0.9645	0.780	0.780	0.812	0.780	0.788	27,078	0.7837	-2.04%
2022-01-10	0.980	0.980	1.000	0.940	1.000	138,000	136,920	0.9922	0.796	0.796	0.812	0.764	0.812	169,850	0.8061	-1.01%
2022-01-07	0.990	0.940	1.020	0.930	1.000	142,500	141,525	0.9932	0.804	0.764	0.829	0.756	0.812	175,388	0.8069	-1.00%
2022-01-06	1.000	0.930	1.020	0.910	1.000	502,000	473,960	0.9441	0.812	0.756	0.829	0.739	0.812	617,860	0.7671	1.01%
2022-01-05	0.990	0.980	0.990	0.970	1.030	490,000	489,800	0.9996	0.804	0.796	0.804	0.788	0.837	603,090	0.8122	-6.60%
2022-01-04	1.060	1.050	1.080	1.060	1.180	804,000	881,340	1.0962	0.861	0.853	0.877	0.861	0.959	989,560	0.8906	-1.85%
2022-01-03	1.080	1.080	1.090	1.000	1.100	1,715,000	1,829,070	1.0665	0.877	0.877	0.886	0.812	0.894	2,110,816	0.8665	4.85%
2021-12-31	1.030	1.000	1.040	0.960	1.040	1,187,000	1,188,400	1.0012	0.837	0.812	0.845	0.780	0.845	1,460,955	0.8134	3.00%
2021-12-30	1.000	0.990	1.000	0.900	1.000	1,263,000	1,220,577	0.9664	0.812	0.804	0.812	0.731	0.812	1,554,496	0.7852	6.38%
2021-12-29	0.940	0.920	0.940	0.880	0.940	344,750	317,982	0.9224	0.764	0.747	0.764	0.715	0.764	424,317	0.7494	2.17%
2021-12-28	0.920	0.880	0.930	0.860	0.960	1,750,000	1,592,440	0.9100	0.747	0.715	0.756	0.699	0.780	2,153,894	0.7393	4.55%
2021-12-24	0.880	0.830	0.900	0.820	0.880	152,000	128,980	0.8486	0.715	0.674	0.731	0.666	0.715	187,081	0.6894	3.53%
2021-12-23	0.850	0.810	0.850	0.750	0.860	540,000	438,640	0.8123	0.691	0.658	0.691	0.609	0.699	664,630	0.6600	4.94%
2021-12-22	0.810	0.810	0.840	0.700	0.820	632,000	497,680	0.7875	0.658	0.658	0.682	0.569	0.666	777,863	0.6398	9.46%
2021-12-21	0.740	0.720	0.750	0.700	0.740	262,000	186,940	0.7135	0.601	0.585	0.609	0.569	0.601	322,469	0.5797	0.00%
2021-12-20	0.740	0.710	0.740	0.710	0.740	32,000	23,380	0.7306	0.601	0.577	0.601	0.577	0.601	39,385	0.5936	0.00%
2021-12-17	0.740	0.740	0.750	0.730	0.750	28,000	20,640	0.7371	0.601	0.601	0.609	0.593	0.609	34,462	0.5989	-3.90%
2021-12-16	0.770	0.760	0.780	0.750	0.770	82,250	62,722	0.7626	0.626	0.617	0.634	0.609	0.626	101,233	0.6196	-1.28%
2021-12-15	0.780	0.750	0.780	0.750	0.780	40,000	30,180	0.7545	0.634	0.609	0.634	0.609	0.634	49,232	0.6130	4.00%
2021-12-14	0.750	0.750	0.760	0.750	0.770	72,000	54,680	0.7594	0.609	0.609	0.617	0.609	0.626	88,617	0.6170	-2.60%
2021-12-13	0.770	0.770	0.800	0.770	0.780	66,000	51,020	0.7730	0.626	0.626	0.650	0.626	0.634	81,233	0.6281	-1.28%
2021-12-10	0.780	0.780	0.790	0.770	0.780	52,000	40,100	0.7712	0.634	0.634	0.642	0.626	0.634	64,001	0.6265	1.30%
2021-12-09	0.770	0.770	0.780	0.770	0.790	76,000	59,360	0.7811	0.626	0.626	0.634	0.626	0.642	93,541	0.6346	-2.53%
2021-12-08	0.790	0.780	0.790	0.780	0.800	6,000	4,740	0.7900	0.642	0.634	0.642	0.634	0.650	7,385	0.6419	0.00%
2021-12-07	0.790	0.750	0.790	0.760	0.800	68,000	52,680	0.7747	0.642	0.609	0.642	0.617	0.650	83,694	0.6294	3.95%
2021-12-06	0.760	0.760	0.780	0.760	0.800	215,000	166,470	0.7743	0.617	0.617	0.634	0.617	0.650	264,621	0.6291	-3.80%
2021-12-03	0.790	0.790	0.820	0.790	0.810	156,000	124,220	0.7963	0.642	0.642	0.666	0.642	0.658	192,004	0.6470	-1.25%
2021-12-02	0.800	0.800	0.820	0.790	0.810	81,500	64,820	0.7953	0.650	0.650	0.666	0.642	0.658	100,310	0.6462	-2.44%
2021-12-01	0.820	0.820	0.840	0.790	0.900	808,000	670,540	0.8299	0.666	0.666	0.682	0.642	0.731	994,483	0.6743	2.50%
2021-11-30	0.800	0.790	0.800	0.790	0.810	100,000	79,560	0.7956	0.650	0.642	0.650	0.642	0.658	123,080	0.6464	-1.23%
2021-11-29	0.810	0.800	0.820	0.790	0.820	378,500	303,685	0.8023	0.658	0.650	0.666	0.642	0.666	465,856	0.6519	0.00%
2021-11-26	0.810	0.810	0.850	0.800	0.820	178,000	144,280	0.8106	0.658	0.658	0.691	0.650	0.666	219,082	0.6586	-1.22%
2021-11-25	0.820	0.820	0.860	0.800	0.840	210,250	172,492	0.8204	0.666	0.666	0.699	0.650	0.682	258,775	0.6666	0.00%
2021-11-24	0.820	0.820	0.830	0.800	0.830	374,000	302,000	0.8075	0.666	0.666	0.674	0.650	0.674	460,318	0.6561	1.23%
2021-11-23	0.810	0.810	0.830	0.800	0.850	250,000	203,540	0.8142	0.658	0.658	0.674	0.650	0.691	307,699	0.6615	-5.81%
2021-11-22	0.860	0.860	0.910	0.860	0.890	96,000	83,620	0.8710	0.699	0.699	0.739	0.699	0.723	118,156	0.7077	-2.27%
2021-11-19	0.880	0.870	0.880	0.860	0.880	236,000	204,420	0.8662	0.715	0.707	0.715	0.699	0.715	290,468	0.7038	0.00%
2021-11-18	0.880	0.870	0.890	0.860	0.880	36,000	31,360	0.8711	0.715	0.707	0.723	0.699	0.715	44,309	0.7078	0.00%
2021-11-17	0.880	0.880	0.890	0.880	0.910	206,000	183,260	0.8896	0.715	0.715	0.723	0.715	0.739	253,544	0.7228	1.15%
2021-11-16	0.870	0.860	0.870	0.870	0.900	341,000	299,720	0.8789	0.707	0.699	0.707	0.707	0.731	419,702	0.7141	-1.14%
2021-11-15	0.880	0.880	0.900	0.820	0.910	592,000	503,480	0.8505	0.715	0.715	0.731	0.666	0.739	728,631	0.6910	3.53%
2021-11-12	0.850	0.850	0.860	0.840	0.870	416,000	353,860	0.8506	0.691	0.691	0.699	0.682	0.707	512,011	0.6911	-3.41%
2021-11-11	0.880	0.870	0.880	0.880	0.890	173,500	153,035	0.8820	0.715	0.707	0.715	0.715	0.723	213,543	0.7166	-1.12%
2021-11-10	0.890	0.890	0.900	0.870	0.890	498,250	438,667	0.8804	0.723	0.723	0.731	0.707	0.723	613,244	0.7153	0.00%
2021-11-09	0.890	0.870	0.890	0.850	0.950	1,569,250	1,393,462	0.8880	0.723	0.707	0.723	0.691	0.772	1,931,427	0.7215	-7.29%
2021-11-08	0.960	0.950	0.960	0.950	0.990	808,000	779,920	0.9652	0.780	0.772	0.780	0.772	0.804	994,483	0.7842	-4.00%
2021-11-05	1.000	1.000	1.010	1.000	1.030	333,750	334,500	1.0022	0.812	0.812	0.821	0.812	0.837	410,778	0.8143	-0.99%
2021-11-04	1.010	1.000	1.010	1.000	1.020	76,000	76,360	1.0047	0.821	0.812	0.821	0.812	0.829	93,541	0.8163	-0.98%
2021-11-03	1.020	1.020	1.040	1.000	1.020	397,000	399,680	1.0068	0.829	0.829	0.845	0.812	0.829	488,626	0.8180	0.99%
2021-11-02	1.010	1.010	1.020	1.010	1.030	270,000	274,440	1.0164	0.821	0.821	0.829	0.821	0.837	332,315	0.8258	-0.98%
2021-11-01	1.020	1.020	1.030	1.010	1.030	108,000	109,780	1.0165	0.829	0.829	0.837	0.821	0.837	132,926	0.8259	-0.97%
2021-10-29	1.030	1.020	1.040	1.020	1.040	116,000	119,480	1.0300	0.837	0.829	0.845	0.829	0.845	142,772	0.8369	0.98%
2021-10-28	1.020	1.020	1.050	1.010	1.030	120,000	122,680	1.0223	0.829	0.829	0.853	0.821	0.837	147,696	0.8306	-0.97%
2021-10-27	1.030	1.030	1.040	1.000	1.130	3,936,000	4,186,020	1.0635	0.837	0.837	0.845	0.812	0.918	4,844,415	0.8641	-1.90%
2021-10-26	1.050	1.040	1.050	1.030	1.060	830,850	868,162	1.0449	0.853	0.845	0.853	0.837	0.861	1,022,607	0.8490	1.94%
2021-10-25	1.030	1.030	1.050	1.030	1.050	118,000	123,200	1.0441	0.837	0.837	0.853	0.837	0.853	145,234	0.8483	0.00%
2021-10-22	1.030	1.030	1.050	1.030	1.060	186,000	195,120	1.0490	0.837	0.837	0.853	0.837	0.861	228,928	0.8523	-2.83%
2021-10-21	1.060	1.030	1.060	1.020	1.060	96,000	98,700	1.0281	0.861	0.837	0.861	0.829	0.861	118,156	0.8353	1.92%
2021-10-20	1.040	1.040	1.050	1.030	1.050	175,000	182,250	1.0414	0.845	0.845	0.853	0.837	0.853	215,389	0.8461	-0.95%
2021-10-19	1.050	1.040	1.050	1.050	1.070	94,000	99,620	1.0598	0.853	0.845	0.853	0.853	0.869	115,695	0.8611	0.00%
2021-10-18	1.050	1.040	1.060	1.010	1.190	6,480,000	7,102,960	1.0961	0.853	0.845	0.861	0.821	0.967	7,975,561	0.8906	3.96%
2021-10-15	1.010	1.010	1.040	1.010	1.040	396,000	404,100	1.0205	0.821	0.821	0.845	0.821	0.845	487,395	0.8291	-0.98%
2021-10-12	1.020	1.020	1.050	1.020	1.040	224,000	229,580	1.0249	0.829	0.829	0.853	0.829	0.845	275,698	0.8327	-1.92%
2021-10-11	1.040	1.040	1.050	1.020	1.050	306,000	317,860	1.0388	0.845	0.845	0.853	0.829	0.853	376,624	0.8440	-0.95%
2021-10-08	1.050	1.020	1.050	1.020	1.050	86,000	88,100	1.0244	0.853	0.829	0.853	0.829	0.853	105,848	0.8323	0.96%
2021-10-07	1.040	1.040	1.060	1.040	1.090	372,500	396,807	1.0653	0.845	0.845	0.861	0.845	0.886	458,472	0.8655	0.00%
2021-10-06	1.040	1.040	1.050	1.030	1.100	288,000	301,320	1.0463	0.845	0.845	0.853	0.837	0.894	354,469	0.8501	0.97%
2021-10-05	1.030	1.030	1.050	1.010	1.070	1,325,500	1,381,062	1.0419	0.837	0.837	0.853	0.821	0.869	1,631,421	0.8465	-0.96%
2021-10-04	1.040	1.030	1.050	1.020	1.070	394,000	410,880	1.0428	0.845	0.837	0.853	0.829	0.869	484,934	0.8473	-1.89%
2021-09-30	1.060	1.030	1.060	1.010	1.060	180,000	184,880	1.0271	0.861	0.837	0.861	0.821	0.861	221,543	0.8345	0.95%
2021-09-29	1.050	1.030	1.050	1.030	1.070	208,000	215,780	1.0374	0.853	0.837	0.853	0.837	0.869	256,006	0.8429	-1.87%
2021-09-28	1.070	1.060	1.080	1.020	1.080	541,500	568,092	1.0491	0.869	0.861	0.877	0.829	0.877	666,476	0.8524	2.88%
2021-09-27	1.040	1.010	1.040	0.980	1.090	1,746,000	1,792,380	1.0266	0.845	0.821	0.845	0.796	0.886	2,148,971	0.8341	-4.59%
2021-09-24	1.090	1.080	1.090	1.020	1.240	8,678,000	9,682,880	1.1158	0.886	0.877	0.886	0.829	1.007	10,680,851	0.9066	0.93%
2021-09-23	1.080	1.080	1.110	1.070	1.150	256,000	281,820	1.1009	0.877	0.877	0.902	0.869	0.934	315,084	0.8944	-3.57%
2021-09-21	1.120	1.120	1.160	1.120	1.250	2,462,000	2,925,240	1.1882	0.910	0.910	0.942	0.910	1.016	3,030,221	0.9654	-5.88%
2021-09-20	1.190	1.130	1.190	1.040	1.190	2,342,000	2,599,840	1.1101	0.967	0.918	0.967	0.845	0.967	2,882,525	0.9019	5.31%
2021-09-17	1.130	1.130	1.150	1.130	1.150	186,000	213,020	1.1453	0.918	0.918	0.934	0.918	0.934	228,928	0.9305	-0.88%
2021-09-16	1.140	1.130	1.140	1.120	1.150	272,000	310,840	1.1428	0.926	0.918	0.926	0.910	0.934	334,777	0.9285	-2.56%
2021-09-15	1.170	1.150	1.170	1.140	1.330	2,800,000	3,431,200	1.2254	0.951	0.934	0.951	0.926	1.081	3,446,230	0.9956	1.74%
2021-09-14	1.150	1.150	1.180	1.130	1.180	558,000	648,440	1.1621	0.934	0.934	0.959	0.918	0.959	686,784	0.9442	-2.54%
2021-09-13	1.180	1.180	1.200	1.180	1.240	248,000	297,160	1.1982	0.959	0.959	0.975	0.959	1.007	305,238	0.9735	-4.84%
2021-09-10	1.240	1.230	1.250	1.240	1.330	506,490	640,122	1.2638	1.007	0.999	1.016	1.007	1.081	623,386	1.0268	-4.62%
2021-09-09	1.300	1.250	1.310	1.210	1.300	928,000	1,160,500	1.2505	1.056	1.016	1.064	0.983	1.056	1,142,179	1.0160	0.00%
2021-09-08	1.300	1.290	1.300	1.200	1.380	3,954,000	5,116,400	1.2940	1.056	1.048	1.056	0.975	1.121	4,866,569	1.0513	9.24%
2021-09-07	1.190	1.190	1.200	1.080	1.200	1,282,000	1,469,400	1.1462	0.967	0.967	0.975	0.877	0.975	1,577,881	0.9312	9.17%
2021-09-06	1.090	1.080	1.090	1.050	1.100	842,750	908,487	1.0780	0.886	0.877	0.886	0.853	0.894	1,037,254	0.8759	0.93%
2021-09-03	1.080	1.040	1.080	1.030	1.080	370,000	393,300	1.0630	0.877	0.845	0.877	0.837	0.877	455,395	0.8636	0.93%
2021-09-02	1.070	1.030	1.070	1.030	1.080	546,000	580,240	1.0627	0.869	0.837	0.869	0.837	0.877	672,015	0.8634	-0.93%
2021-09-01	1.080	1.070	1.080	1.040	1.080	624,000	663,560	1.0634	0.877	0.869	0.877	0.845	0.877	768,017	0.8640	4.85%
2021-08-31	1.030	1.030	1.040	1.010	1.040	222,000	227,300	1.0239	0.837	0.837	0.845	0.821	0.845	273,237	0.8319	-1.90%
2021-08-30	1.050	1.050	1.060	0.980	1.140	3,564,500	3,833,625	1.0755	0.853	0.853	0.861	0.796	0.926	4,387,174	0.8738	0.96%
2021-08-27	1.040	1.020	1.040	1.010	1.040	258,000	266,340	1.0323	0.845	0.829	0.845	0.821	0.845	317,545	0.8387	-0.95%
2021-08-26	1.050	1.040	1.050	1.030	1.110	2,528,500	2,706,660	1.0705	0.853	0.845	0.853	0.837	0.902	3,112,069	0.8697	2.94%
2021-08-25	1.020	1.020	1.040	1.010	1.040	488,000	500,500	1.0256	0.829	0.829	0.845	0.821	0.845	600,629	0.8333	-0.97%
2021-08-24	1.030	1.030	1.040	1.010	1.040	486,000	498,720	1.0262	0.837	0.837	0.845	0.821	0.845	598,167	0.8337	0.98%
2021-08-23	1.020	1.010	1.020	1.010	1.070	478,000	488,040	1.0210	0.829	0.821	0.829	0.821	0.869	588,321	0.8295	-4.67%
2021-08-20	1.070	1.060	1.090	1.000	1.140	2,065,500	2,165,340	1.0483	0.869	0.861	0.886	0.812	0.926	2,542,210	0.8518	-6.14%
2021-08-19	1.140	1.120	1.160	1.120	1.150	246,000	278,580	1.1324	0.926	0.910	0.942	0.910	0.934	302,776	0.9201	0.00%
2021-08-18	1.140	1.140	1.150	1.130	1.160	244,000	277,500	1.1373	0.926	0.926	0.934	0.918	0.942	300,314	0.9240	-1.72%
2021-08-17	1.160	1.150	1.160	1.120	1.170	290,000	333,780	1.1510	0.942	0.934	0.942	0.910	0.951	356,931	0.9351	1.75%
2021-08-16	1.140	1.140	1.150	1.120	1.190	308,000	351,220	1.1403	0.926	0.926	0.934	0.910	0.967	379,085	0.9265	-0.87%
2021-08-13	1.150	1.150	1.170	1.150	1.180	384,000	445,380	1.1598	0.934	0.934	0.951	0.934	0.959	472,626	0.9424	-1.71%
2021-08-12	1.170	1.170	1.190	1.160	1.180	318,000	371,060	1.1669	0.951	0.951	0.967	0.942	0.959	391,393	0.9480	-2.50%
2021-08-11	1.200	1.180	1.200	1.170	1.200	323,500	384,345	1.1881	0.975	0.959	0.975	0.951	0.975	398,163	0.9653	0.00%
2021-08-10	1.200	1.190	1.210	1.160	1.240	1,180,000	1,416,740	1.2006	0.975	0.967	0.983	0.942	1.007	1,452,340	0.9755	2.56%
2021-08-09	1.170	1.170	1.200	1.170	1.210	252,000	299,800	1.1897	0.951	0.951	0.975	0.951	0.983	310,161	0.9666	-2.50%
2021-08-06	1.200	1.200	1.220	1.200	1.220	576,000	693,960	1.2048	0.975	0.975	0.991	0.975	0.991	708,939	0.9789	-1.64%
2021-08-05	1.220	1.220	1.250	1.210	1.260	254,250	310,455	1.2211	0.991	0.991	1.016	0.983	1.024	312,930	0.9921	-1.61%
2021-08-04	1.240	1.240	1.250	1.200	1.300	1,842,750	2,314,035	1.2558	1.007	1.007	1.016	0.975	1.056	2,268,050	1.0203	3.33%
2021-08-03	1.200	1.190	1.200	1.180	1.220	236,500	283,200	1.1975	0.975	0.967	0.975	0.959	0.991	291,083	0.9729	0.00%
2021-08-02	1.200	1.200	1.210	1.190	1.230	314,000	377,920	1.2036	0.975	0.975	0.983	0.967	0.999	386,470	0.9779	1.69%
2021-07-30	1.180	1.170	1.200	1.150	1.210	311,250	365,625	1.1747	0.959	0.951	0.975	0.934	0.983	383,085	0.9544	-1.67%
2021-07-29	1.200	1.200	1.210	1.150	1.230	702,500	845,920	1.2042	0.975	0.975	0.983	0.934	0.999	864,634	0.9784	1.69%
2021-07-28	1.180	1.180	1.210	1.180	1.240	1,128,750	1,364,477	1.2088	0.959	0.959	0.983	0.959	1.007	1,389,261	0.9822	-1.67%
2021-07-27	1.200	1.200	1.210	1.200	1.310	831,500	1,029,890	1.2386	0.975	0.975	0.983	0.975	1.064	1,023,407	1.0063	-6.98%
2021-07-26	1.290	1.270	1.290	1.270	1.410	2,810,000	3,739,240	1.3307	1.048	1.032	1.048	1.032	1.146	3,458,538	1.0812	-4.44%
2021-07-23	1.350	1.320	1.350	1.310	1.390	2,518,000	3,390,860	1.3466	1.097	1.072	1.097	1.064	1.129	3,099,145	1.0941	-1.46%
2021-07-22	1.370	1.350	1.370	1.330	1.390	2,978,000	4,043,820	1.3579	1.113	1.097	1.113	1.081	1.129	3,665,312	1.1033	3.79%
2021-07-21	1.320	1.320	1.340	1.310	1.380	2,036,000	2,738,080	1.3448	1.072	1.072	1.089	1.064	1.121	2,505,901	1.0927	0.76%
2021-07-20	1.310	1.310	1.320	1.280	1.360	1,383,500	1,808,740	1.3074	1.064	1.064	1.072	1.040	1.105	1,702,807	1.0622	-0.76%
2021-07-19	1.320	1.320	1.330	1.310	1.370	624,000	830,860	1.3315	1.072	1.072	1.081	1.064	1.113	768,017	1.0818	-3.65%
2021-07-16	1.370	1.370	1.390	1.360	1.380	899,250	1,231,875	1.3699	1.113	1.113	1.129	1.105	1.121	1,106,794	1.1130	-0.72%
2021-07-15	1.380	1.370	1.380	1.350	1.500	3,260,000	4,652,460	1.4271	1.121	1.113	1.121	1.097	1.219	4,012,396	1.1595	-2.82%
2021-07-14	1.420	1.390	1.420	1.380	1.470	4,912,000	7,011,980	1.4275	1.154	1.129	1.154	1.121	1.194	6,045,672	1.1598	-1.39%
2021-07-13	1.440	1.420	1.440	1.390	1.450	694,001	991,061	1.4280	1.170	1.154	1.170	1.129	1.178	854,174	1.1603	1.41%
2021-07-12	1.420	1.410	1.430	1.360	1.440	1,460,250	2,050,217	1.4040	1.154	1.146	1.162	1.105	1.170	1,797,270	1.1407	1.43%
2021-07-09	1.400	1.400	1.410	1.380	1.430	689,750	963,700	1.3972	1.137	1.137	1.146	1.121	1.162	848,942	1.1352	-0.71%
2021-07-08	1.410	1.400	1.410	1.390	1.550	1,602,000	2,341,920	1.4619	1.146	1.137	1.146	1.129	1.259	1,971,736	1.1877	-0.70%
2021-07-07	1.420	1.420	1.430	1.400	1.460	726,000	1,040,360	1.4330	1.154	1.154	1.162	1.137	1.186	893,558	1.1643	0.00%
2021-07-06	1.420	1.420	1.430	1.400	1.500	1,190,000	1,728,080	1.4522	1.154	1.154	1.162	1.137	1.219	1,464,648	1.1799	-3.40%
2021-07-05	1.470	1.450	1.470	1.410	1.500	779,000	1,134,450	1.4563	1.194	1.178	1.194	1.146	1.219	958,790	1.1832	-2.00%
2021-07-02	1.500	1.490	1.500	1.460	1.520	817,750	1,206,102	1.4749	1.219	1.211	1.219	1.186	1.235	1,006,484	1.1983	1.35%
2021-06-30	1.480	1.480	1.500	1.460	1.600	3,054,000	4,588,140	1.5023	1.202	1.202	1.219	1.186	1.300	3,758,852	1.2206	-7.50%
2021-06-29	1.600	1.600	1.630	1.580	1.670	1,106,000	1,797,660	1.6254	1.300	1.300	1.324	1.284	1.357	1,361,261	1.3206	-2.44%
2021-06-28	1.640	1.630	1.650	1.600	1.670	502,500	816,360	1.6246	1.332	1.324	1.341	1.300	1.357	618,475	1.3200	2.50%
2021-06-25	1.600	1.600	1.620	1.580	1.630	968,500	1,550,690	1.6011	1.300	1.300	1.316	1.284	1.324	1,192,026	1.3009	-0.62%
2021-06-24	1.610	1.610	1.620	1.600	1.650	718,000	1,164,000	1.6212	1.308	1.308	1.316	1.300	1.341	883,712	1.3172	-1.83%
2021-06-23	1.640	1.630	1.640	1.610	1.680	1,639,000	2,716,470	1.6574	1.332	1.324	1.332	1.308	1.365	2,017,275	1.3466	1.86%
2021-06-22	1.610	1.610	1.620	1.510	1.720	7,485,250	12,286,460	1.6414	1.308	1.308	1.316	1.227	1.397	9,212,819	1.3336	6.62%
2021-06-21	1.510	1.510	1.530	1.490	1.540	1,292,000	1,942,680	1.5036	1.227	1.227	1.243	1.211	1.251	1,590,189	1.2217	0.67%
2021-06-18	1.500	1.490	1.500	1.500	1.540	1,642,000	2,485,600	1.5138	1.219	1.211	1.219	1.219	1.251	2,020,968	1.2299	-3.23%
2021-06-17	1.550	1.550	1.560	1.540	1.630	5,688,000	8,982,580	1.5792	1.259	1.259	1.267	1.251	1.324	7,000,770	1.2831	-0.64%
2021-06-16	1.560	1.560	1.580	1.550	1.650	3,836,500	6,168,950	1.6080	1.267	1.267	1.284	1.259	1.341	4,721,950	1.3064	-3.11%
2021-06-15	1.610	1.610	1.650	1.560	1.740	11,954,000	19,807,760	1.6570	1.308	1.308	1.341	1.267	1.414	14,712,940	1.3463	-2.42%
2021-06-11	1.650	1.660	1.670	1.630	1.720	1,553,750	2,573,097	1.6561	1.341	1.349	1.357	1.324	1.397	1,912,350	1.3455	-2.37%
2021-06-10	1.690	1.690	1.700	1.640	1.850	10,219,000	17,605,670	1.7228	1.373	1.373	1.381	1.332	1.503	12,577,508	1.3998	-3.43%
2021-06-09	1.750	1.750	1.760	1.740	1.800	1,754,000	3,090,520	1.7620	1.422	1.422	1.430	1.414	1.462	2,158,817	1.4316	-2.78%
2021-06-08	1.800	1.780	1.790	1.750	1.880	5,673,298	10,341,591	1.8229	1.462	1.446	1.454	1.422	1.527	6,982,675	1.4810	-0.55%
2021-06-07	1.810	1.810	1.820	1.760	1.920	4,926,000	9,131,720	1.8538	1.471	1.471	1.479	1.430	1.560	6,062,903	1.5062	3.43%
2021-06-04	1.750	1.740	1.750	1.740	1.850	2,960,000	5,335,540	1.8025	1.422	1.414	1.422	1.414	1.503	3,643,157	1.4645	-1.13%
2021-06-03	1.770	1.770	1.790	1.600	1.890	6,200,250	11,209,830	1.8080	1.438	1.438	1.454	1.300	1.536	7,631,245	1.4689	-3.28%
2021-06-02	1.830	1.820	1.830	1.820	1.900	926,000	1,718,760	1.8561	1.487	1.479	1.487	1.479	1.544	1,139,717	1.5081	-1.61%
2021-06-01	1.860	1.860	1.880	1.850	1.900	1,248,250	2,330,995	1.8674	1.511	1.511	1.527	1.503	1.544	1,536,342	1.5172	-2.11%
2021-05-31	1.900	1.880	1.900	1.850	2.020	4,354,750	8,422,172	1.9340	1.544	1.527	1.544	1.503	1.641	5,359,811	1.5714	0.53%
2021-05-28	1.890	1.870	1.890	1.800	1.890	4,226,000	7,733,820	1.8301	1.536	1.519	1.536	1.462	1.536	5,201,346	1.4869	0.53%
2021-05-27	1.880	1.880	1.890	1.870	1.960	3,746,000	7,118,620	1.9003	1.527	1.527	1.536	1.519	1.592	4,610,563	1.5440	-3.59%
2021-05-26	1.950	1.950	1.960	1.950	2.060	5,439,750	10,871,117	1.9985	1.584	1.584	1.592	1.584	1.674	6,695,225	1.6237	0.00%
2021-05-25	1.950	1.940	1.960	1.900	2.080	8,132,250	16,011,115	1.9688	1.584	1.576	1.592	1.544	1.690	10,009,144	1.5996	-5.80%
2021-05-24	2.070	2.060	2.080	2.070	2.200	6,020,500	12,698,135	2.1091	1.682	1.674	1.690	1.682	1.787	7,410,010	1.7136	-0.96%
2021-05-21	2.090	2.090	2.100	2.040	2.220	8,368,750	17,657,615	2.1099	1.698	1.698	1.706	1.657	1.804	10,300,227	1.7143	-2.79%
2021-05-20	2.150	2.120	2.150	1.830	2.220	15,739,000	33,144,280	2.1059	1.747	1.722	1.747	1.487	1.804	19,371,505	1.7110	12.57%
2021-05-18	1.910	1.910	1.920	1.880	2.060	5,446,750	10,540,270	1.9351	1.552	1.552	1.560	1.527	1.674	6,703,840	1.5723	-4.50%
2021-05-17	2.000	2.000	2.010	1.960	2.330	19,377,250	41,329,479	2.1329	1.625	1.625	1.633	1.592	1.893	23,849,450	1.7329	-6.98%
2021-05-14	2.150	2.140	2.150	1.780	2.150	23,503,200	47,009,133	2.0001	1.747	1.739	1.747	1.446	1.747	28,927,654	1.6251	18.78%
2021-05-13	1.810	1.810	1.820	1.760	1.920	5,340,500	9,902,510	1.8542	1.471	1.471	1.479	1.430	1.560	6,573,068	1.5065	0.56%
2021-05-12	1.800	1.800	1.810	1.700	1.930	6,722,500	12,329,545	1.8341	1.462	1.462	1.471	1.381	1.568	8,274,029	1.4902	5.88%
2021-05-11	1.700	1.700	1.720	1.660	1.920	10,438,750	18,503,887	1.7726	1.381	1.381	1.397	1.349	1.560	12,847,976	1.4402	-11.92%
2021-05-10	1.930	1.920	1.930	1.600	2.040	30,277,875	57,301,051	1.8925	1.568	1.560	1.568	1.300	1.657	37,265,900	1.5376	17.68%
2021-05-07	1.640	1.630	1.640	1.290	1.830	28,062,750	45,799,585	1.6320	1.332	1.324	1.332	1.048	1.487	34,539,532	1.3260	25.19%
2021-05-06	1.310	1.300	1.320	1.250	1.400	2,718,500	3,535,010	1.3004	1.064	1.056	1.072	1.016	1.137	3,345,920	1.0565	-6.43%
2021-05-05	1.400	1.400	1.410	1.340	1.550	5,899,250	8,513,630	1.4432	1.137	1.137	1.146	1.089	1.259	7,260,776	1.1726	-9.68%
2021-05-04	1.550	1.530	1.550	1.140	1.700	15,574,250	23,919,412	1.5358	1.259	1.243	1.259	0.926	1.381	19,168,731	1.2478	35.96%
2021-05-03	1.140	1.120	1.140	1.120	1.140	254,000	286,680	1.1287	0.926	0.910	0.926	0.910	0.926	312,622	0.9170	0.00%
2021-04-30	1.140	1.140	1.150	1.130	1.140	192,000	218,540	1.1382	0.926	0.926	0.934	0.918	0.926	236,313	0.9248	0.00%
2021-04-29	1.140	1.140	1.150	1.140	1.180	252,000	290,980	1.1547	0.926	0.926	0.934	0.926	0.959	310,161	0.9382	-1.72%
2021-04-28	1.160	1.150	1.160	1.130	1.160	448,000	511,080	1.1408	0.942	0.934	0.942	0.918	0.942	551,397	0.9269	1.75%
2021-04-27	1.140	1.140	1.150	1.110	1.170	1,379,750	1,571,762	1.1392	0.926	0.926	0.934	0.902	0.951	1,698,191	0.9256	-2.56%
2021-04-26	1.170	1.160	1.170	1.150	1.190	602,000	701,040	1.1645	0.951	0.942	0.951	0.934	0.967	740,939	0.9462	-1.68%
2021-04-23	1.190	1.190	1.200	1.150	1.200	830,000	971,860	1.1709	0.967	0.967	0.975	0.934	0.975	1,021,561	0.9513	-0.83%
2021-04-22	1.200	1.200	1.210	1.190	1.210	526,500	630,765	1.1980	0.975	0.975	0.983	0.967	0.983	648,014	0.9734	0.00%
2021-04-21	1.200	1.190	1.200	1.160	1.210	571,500	676,840	1.1843	0.975	0.967	0.975	0.942	0.983	703,400	0.9622	0.00%
2021-04-20	1.200	1.190	1.200	1.150	1.240	2,274,250	2,696,747	1.1858	0.975	0.967	0.975	0.934	1.007	2,799,139	0.9634	-2.44%
2021-04-19	1.230	1.220	1.230	1.220	1.240	301,250	372,027	1.2349	0.999	0.991	0.999	0.991	1.007	370,777	1.0034	-0.81%
2021-04-16	1.240	1.240	1.250	1.210	1.260	497,000	614,550	1.2365	1.007	1.007	1.016	0.983	1.024	611,706	1.0046	-1.59%
2021-04-15	1.260	1.250	1.260	1.240	1.270	119,750	150,042	1.2530	1.024	1.016	1.024	1.007	1.032	147,388	1.0180	-0.79%
2021-04-14	1.270	1.260	1.270	1.240	1.280	651,750	825,055	1.2659	1.032	1.024	1.032	1.007	1.040	802,172	1.0285	2.42%
2021-04-13	1.240	1.230	1.240	1.240	1.280	299,750	375,995	1.2544	1.007	0.999	1.007	1.007	1.040	368,931	1.0191	-1.59%
2021-04-12	1.260	1.250	1.260	1.240	1.280	219,000	274,010	1.2512	1.024	1.016	1.024	1.007	1.040	269,544	1.0166	-1.56%
2021-04-09	1.280	1.270	1.280	1.270	1.300	654,000	837,300	1.2803	1.040	1.032	1.040	1.032	1.056	804,941	1.0402	2.40%
2021-04-08	1.250	1.250	1.260	1.210	1.280	990,500	1,236,560	1.2484	1.016	1.016	1.024	0.983	1.040	1,219,104	1.0143	-3.10%
2021-04-07	1.290	1.280	1.300	1.250	1.330	849,000	1,094,260	1.2889	1.048	1.040	1.056	1.016	1.081	1,044,946	1.0472	-0.77%
2021-04-01	1.300	1.300	1.320	1.290	1.340	760,000	992,900	1.3064	1.056	1.056	1.072	1.048	1.089	935,405	1.0615	-2.99%
2021-03-31	1.340	1.340	1.380	1.260	1.420	2,570,250	3,441,202	1.3389	1.089	1.089	1.121	1.024	1.154	3,163,454	1.0878	4.69%
2021-03-30	1.280	1.280	1.290	1.280	1.300	575,500	738,100	1.2825	1.040	1.040	1.048	1.040	1.056	708,323	1.0420	-1.54%
2021-03-29	1.300	1.300	1.310	1.280	1.330	714,750	926,040	1.2956	1.056	1.056	1.064	1.040	1.081	879,712	1.0527	-2.26%
2021-03-26	1.330	1.320	1.330	1.300	1.350	579,750	768,425	1.3254	1.081	1.072	1.081	1.056	1.097	713,554	1.0769	2.31%
2021-03-25	1.300	1.300	1.310	1.280	1.330	524,500	686,180	1.3083	1.056	1.056	1.064	1.040	1.081	645,553	1.0629	0.00%
2021-03-24	1.300	1.300	1.340	1.280	1.360	982,000	1,289,140	1.3128	1.056	1.056	1.089	1.040	1.105	1,208,642	1.0666	-3.70%
2021-03-23	1.350	1.340	1.350	1.300	1.450	1,217,000	1,656,160	1.3609	1.097	1.089	1.097	1.056	1.178	1,497,879	1.1057	-4.93%
2021-03-22	1.420	1.410	1.420	1.410	1.500	683,000	991,480	1.4517	1.154	1.146	1.154	1.146	1.219	840,634	1.1794	-2.74%
2021-03-19	1.460	1.440	1.460	1.440	1.550	795,015	1,168,447	1.4697	1.186	1.170	1.186	1.170	1.259	978,502	1.1941	-3.31%
2021-03-18	1.510	1.510	1.520	1.480	1.540	546,250	831,870	1.5229	1.227	1.227	1.235	1.202	1.251	672,323	1.2373	0.67%
2021-03-17	1.500	1.500	1.510	1.490	1.600	861,500	1,305,325	1.5152	1.219	1.219	1.227	1.211	1.300	1,060,331	1.2311	-4.46%
2021-03-16	1.570	1.540	1.570	1.520	1.580	282,000	436,260	1.5470	1.276	1.251	1.276	1.235	1.284	347,085	1.2569	3.29%
2021-03-15	1.520	1.530	1.550	1.490	1.560	365,000	558,035	1.5289	1.235	1.243	1.259	1.211	1.267	449,241	1.2422	-1.30%
2021-03-12	1.540	1.550	1.560	1.500	1.630	1,390,250	2,193,165	1.5775	1.251	1.259	1.267	1.219	1.324	1,711,115	1.2817	1.99%
2021-03-11	1.510	1.500	1.510	1.430	1.530	959,250	1,418,345	1.4786	1.227	1.219	1.227	1.162	1.243	1,180,641	1.2013	3.42%
2021-03-10	1.460	1.440	1.460	1.430	1.580	743,750	1,105,502	1.4864	1.186	1.170	1.186	1.162	1.284	915,405	1.2077	3.55%
2021-03-09	1.410	1.410	1.440	1.280	1.560	2,364,250	3,255,070	1.3768	1.146	1.146	1.170	1.040	1.267	2,909,910	1.1186	-7.24%
2021-03-08	1.520	1.510	1.520	1.490	1.780	2,150,500	3,381,195	1.5723	1.235	1.227	1.235	1.211	1.446	2,646,828	1.2775	-11.63%
2021-03-05	1.720	1.720	1.730	1.600	1.790	2,336,500	3,971,835	1.6999	1.397	1.397	1.406	1.300	1.454	2,875,756	1.3811	-4.97%
2021-03-04	1.810	1.810	1.840	1.800	1.930	1,769,250	3,267,065	1.8466	1.471	1.471	1.495	1.462	1.568	2,177,587	1.5003	-3.72%
2021-03-03	1.880	1.880	1.890	1.860	1.940	1,652,754	3,114,202	1.8843	1.527	1.527	1.536	1.511	1.576	2,034,204	1.5309	-3.09%
2021-03-02	1.940	1.940	1.960	1.920	2.050	1,314,600	2,603,505	1.9805	1.576	1.576	1.592	1.560	1.666	1,618,005	1.6091	0.52%
2021-03-01	1.930	1.930	1.940	1.900	2.110	2,467,500	4,824,572	1.9552	1.568	1.568	1.576	1.544	1.714	3,036,990	1.5886	-5.39%
2021-02-26	2.040	2.040	2.060	2.010	2.140	2,231,750	4,577,085	2.0509	1.657	1.657	1.674	1.633	1.739	2,746,830	1.6663	-4.67%
2021-02-25	2.140	2.120	2.140	2.080	2.200	1,709,500	3,662,377	2.1424	1.739	1.722	1.739	1.690	1.787	2,104,046	1.7406	2.88%
2021-02-24	2.080	2.070	2.080	2.040	2.200	3,046,500	6,386,888	2.0965	1.690	1.682	1.690	1.657	1.787	3,749,621	1.7033	-5.45%
2021-02-23	2.200	2.200	2.240	2.200	2.290	2,400,250	5,330,577	2.2208	1.787	1.787	1.820	1.787	1.861	2,954,219	1.8044	-3.93%
2021-02-22	2.290	2.280	2.290	2.270	2.490	5,169,000	11,976,710	2.3170	1.861	1.852	1.861	1.844	2.023	6,361,987	1.8825	-4.58%
2021-02-19	2.400	2.400	2.410	2.120	2.650	13,093,500	31,165,370	2.3802	1.950	1.950	1.958	1.722	2.153	16,115,433	1.9339	7.62%
2021-02-18	2.230	2.220	2.230	2.120	2.340	8,825,586	19,561,111	2.2164	1.812	1.804	1.812	1.722	1.901	10,862,500	1.8008	-5.51%
2021-02-17	2.360	2.360	2.370	2.270	2.400	11,044,249	25,573,435	2.3155	1.917	1.917	1.926	1.844	1.950	13,593,222	1.8813	-1.67%
2021-02-16	2.400	2.400	2.420	2.290	2.660	11,507,000	28,205,647	2.4512	1.950	1.950	1.966	1.861	2.161	14,162,774	1.9915	-6.61%
2021-02-11	2.570	2.570	2.580	2.550	2.680	5,048,000	12,972,877	2.5699	2.088	2.088	2.096	2.072	2.177	6,213,060	2.0880	-3.02%
2021-02-10	2.650	2.640	2.650	2.580	2.800	23,501,751	63,003,877	2.6808	2.153	2.145	2.153	2.096	2.275	28,925,871	2.1781	1.53%
2021-02-09	2.610	2.610	2.620	2.520	2.920	34,176,550	91,146,293	2.6669	2.121	2.121	2.129	2.047	2.372	42,064,375	2.1668	-8.42%
2021-02-08	2.850	2.850	2.860	2.320	2.850	95,817,310	252,290,167	2.6330	2.316	2.316	2.324	1.885	2.316	117,931,601	2.1393	31.94%
2021-02-05	2.160	2.160	2.170	1.470	3.200	340,447,648	756,997,995	2.2235	1.755	1.755	1.763	1.194	2.600	419,021,741	1.8066