Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1729 % |
|---|---|
| 2025-11-03 | 951.92 |
| 2025-10-31 | 971.09 |
| 2025-10-30 | 1,072.38 |
| 2025-10-28 | 1,083.33 |
| 2025-10-27 | 1,084.70 |
| 2025-10-24 | 984.09 |
| 2025-10-23 | 867.74 |
| 2025-10-22 | 895.12 |
| 2025-10-21 | 923.18 |
| 2025-10-20 | 816.41 |
| 2025-10-17 | 786.30 |
| 2025-10-16 | 919.07 |
| 2025-10-15 | 860.90 |
| 2025-10-14 | 829.42 |
| 2025-10-13 | 849.26 |
| 2025-10-10 | 901.96 |
| 2025-10-09 | 899.23 |
| 2025-10-08 | 958.77 |
| 2025-10-06 | 931.39 |
| 2025-10-03 | 933.45 |
| 2025-10-02 | 951.24 |
| 2025-09-30 | 968.35 |
| 2025-09-29 | 940.29 |
| 2025-09-26 | 964.24 |
| 2025-09-25 | 1,023.10 |
| 2025-09-24 | 1,064.85 |
| 2025-09-23 | 1,069.64 |
| 2025-09-22 | 1,129.18 |
| 2025-09-19 | 995.73 |
| 2025-09-18 | 987.51 |
| 2025-09-17 | 1,006.68 |
| 2025-09-16 | 1,032.68 |
| 2025-09-15 | 1,050.48 |
| 2025-09-12 | 1,096.33 |
| 2025-09-11 | 1,103.18 |
| 2025-09-10 | 912.91 |
| 2025-09-09 | 954.25 |
| 2025-09-08 | 952.20 |
| 2025-09-05 | 986.39 |
| 2025-09-04 | 883.83 |
| 2025-09-03 | 889.98 |
| 2025-09-02 | 857.17 |
| 2025-09-01 | 881.10 |
| 2025-08-29 | 807.26 |
| 2025-08-28 | 766.92 |
| 2025-08-27 | 740.26 |
| 2025-08-26 | 752.56 |
| 2025-08-25 | 742.99 |
| 2025-08-22 | 719.06 |
| 2025-08-21 | 682.14 |
| 2025-08-20 | 690.35 |
| 2025-08-19 | 740.26 |
| 2025-08-18 | 801.79 |
| 2025-08-15 | 716.33 |
| 2025-08-14 | 737.52 |
| 2025-08-13 | 740.26 |
| 2025-08-12 | 717.69 |
| 2025-08-11 | 643.17 |
| 2025-08-08 | 614.46 |
| 2025-08-07 | 624.03 |
| 2025-08-06 | 596.00 |
| 2025-08-05 | 554.98 |
| 2025-08-04 | 539.25 |
| 2025-08-01 | 546.09 |
| 2025-07-31 | 540.62 |
| 2025-07-30 | 545.40 |
| 2025-07-29 | 552.92 |
| 2025-07-28 | 552.92 |
| 2025-07-25 | 519.42 |
| 2025-07-24 | 535.83 |
| 2025-07-23 | 526.26 |
| 2025-07-22 | 558.39 |
| 2025-07-21 | 572.07 |
| 2025-07-18 | 583.01 |
| 2025-07-17 | 582.32 |
| 2025-07-16 | 570.02 |
| 2025-07-15 | 550.87 |
| 2025-07-14 | 518.74 |
| 2025-07-11 | 513.27 |
| 2025-07-10 | 501.65 |
| 2025-07-09 | 456.52 |
| 2025-07-08 | 440.80 |
| 2025-07-07 | 433.28 |
| 2025-07-04 | 435.33 |
| 2025-07-03 | 434.65 |
| 2025-07-02 | 425.76 |
| 2025-06-30 | 407.30 |
| 2025-06-27 | 401.83 |
| 2025-06-26 | 420.29 |
| 2025-06-25 | 415.50 |
| 2025-06-24 | 412.77 |
| 2025-06-23 | 375.85 |
| 2025-06-20 | 378.58 |
| 2025-06-19 | 374.48 |
| 2025-06-18 | 389.52 |
| 2025-06-17 | 370.38 |
| 2025-06-16 | 336.88 |
| 2025-06-13 | 310.90 |
| 2025-06-12 | 310.90 |
| 2025-06-11 | 314.32 |
| 2025-06-10 | 304.75 |
| 2025-06-09 | 301.33 |
| 2025-06-06 | 299.96 |
| 2025-06-05 | 299.28 |
| 2025-06-04 | 303.38 |
| 2025-06-03 | 271.93 |
| 2025-06-02 | 254.84 |
| 2025-05-30 | 254.15 |
| 2025-05-29 | 250.73 |
| 2025-05-28 | 244.58 |
| 2025-05-27 | 248.00 |
| 2025-05-26 | 230.70 |
| 2025-05-23 | 204.79 |
| 2025-05-22 | 189.11 |
| 2025-05-21 | 197.97 |
| 2025-05-20 | 191.84 |
| 2025-05-19 | 193.20 |
| 2025-05-16 | 196.61 |
| 2025-05-15 | 200.02 |
| 2025-05-14 | 213.65 |
| 2025-05-13 | 200.70 |
| 2025-05-12 | 202.06 |
| 2025-05-09 | 181.61 |
| 2025-05-08 | 182.29 |
| 2025-05-07 | 180.24 |
| 2025-05-06 | 179.56 |
| 2025-05-02 | 183.65 |
| 2025-04-30 | 177.52 |
| 2025-04-29 | 169.33 |
| 2025-04-28 | 172.06 |
| 2025-04-25 | 179.56 |
| 2025-04-24 | 165.24 |
| 2025-04-23 | 169.33 |
| 2025-04-22 | 153.65 |
| 2025-04-17 | 152.97 |
| 2025-04-16 | 146.15 |
| 2025-04-15 | 166.61 |
| 2025-04-14 | 167.97 |
| 2025-04-11 | 159.79 |
| 2025-04-10 | 158.42 |
| 2025-04-09 | 146.15 |
| 2025-04-08 | 152.29 |
| 2025-04-07 | 135.24 |
| 2025-04-03 | 217.06 |
| 2025-04-02 | 238.20 |
| 2025-04-01 | 238.88 |
| 2025-03-31 | 237.52 |
| 2025-03-28 | 268.89 |
| 2025-03-27 | 267.52 |
| 2025-03-26 | 266.84 |
| 2025-03-25 | 257.29 |
| 2025-03-24 | 260.02 |
| 2025-03-21 | 257.98 |
| 2025-03-20 | 268.20 |
| 2025-03-19 | 262.75 |
| 2025-03-18 | 277.07 |
| 2025-03-17 | 275.02 |
| 2025-03-14 | 267.52 |
| 2025-03-13 | 274.34 |
| 2025-03-12 | 272.29 |
| 2025-03-11 | 259.34 |
| 2025-03-10 | 257.98 |
| 2025-03-07 | 232.75 |
| 2025-03-06 | 238.88 |
| 2025-03-05 | 230.70 |
| 2025-03-04 | 223.20 |
| 2025-03-03 | 226.61 |
| 2025-02-28 | 226.61 |
| 2025-02-27 | 238.88 |
| 2025-02-26 | 249.11 |
| 2025-02-25 | 254.57 |
| 2025-02-24 | 248.43 |
| 2025-02-21 | 254.57 |
| 2025-02-20 | 231.38 |
| 2025-02-19 | 232.07 |
| 2025-02-18 | 230.70 |
| 2025-02-17 | 240.25 |
| 2025-02-14 | 238.20 |
| 2025-02-13 | 222.52 |
| 2025-02-12 | 239.57 |
| 2025-02-11 | 225.93 |
| 2025-02-10 | 230.02 |
| 2025-02-07 | 231.38 |
| 2025-02-06 | 228.66 |
| 2025-02-05 | 208.20 |
| 2025-02-04 | 210.25 |
| 2025-02-03 | 195.24 |
| 2025-01-28 | 197.97 |
| 2025-01-27 | 204.79 |
| 2025-01-24 | 207.52 |
| 2025-01-23 | 203.43 |
| 2025-01-22 | 199.34 |
| 2025-01-21 | 179.56 |
| 2025-01-20 | 173.43 |
| 2025-01-17 | 165.92 |
| 2025-01-16 | 160.47 |
| 2025-01-15 | 162.52 |
| 2025-01-14 | 171.38 |
| 2025-01-13 | 164.56 |
| 2025-01-10 | 171.38 |
| 2025-01-09 | 177.52 |
| 2025-01-08 | 177.52 |
| 2025-01-07 | 184.33 |
| 2025-01-06 | 173.43 |
| 2025-01-03 | 172.74 |
| 2025-01-02 | 176.15 |
| 2024-12-31 | 180.24 |
| 2024-12-30 | 174.11 |
| 2024-12-27 | 180.24 |
| 2024-12-24 | 172.06 |
| 2024-12-23 | 165.24 |
| 2024-12-20 | 174.11 |
| 2024-12-19 | 176.15 |
| 2024-12-18 | 178.20 |
| 2024-12-17 | 183.65 |
| 2024-12-16 | 176.15 |
| 2024-12-13 | 180.24 |
| 2024-12-12 | 183.65 |
| 2024-12-11 | 182.97 |
| 2024-12-10 | 191.15 |
| 2024-12-09 | 195.24 |
| 2024-12-06 | 189.11 |
| 2024-12-05 | 188.43 |
| 2024-12-04 | 186.38 |
| 2024-12-03 | 180.24 |
| 2024-12-02 | 191.84 |
| 2024-11-29 | 188.43 |
| 2024-11-28 | 179.56 |
| 2024-11-27 | 193.88 |
| 2024-11-26 | 193.88 |
| 2024-11-25 | 215.02 |
| 2024-11-22 | 219.79 |
| 2024-11-21 | 219.79 |
| 2024-11-20 | 222.52 |
| 2024-11-19 | 220.47 |
| 2024-11-18 | 210.93 |
| 2024-11-15 | 215.70 |
| 2024-11-14 | 225.25 |
| 2024-11-13 | 233.43 |
| 2024-11-12 | 227.29 |
| 2024-11-11 | 229.34 |
| 2024-11-08 | 230.02 |
| 2024-11-07 | 242.29 |
| 2024-11-06 | 234.11 |
| 2024-11-05 | 228.66 |
| 2024-11-04 | 217.06 |
| 2024-11-01 | 226.61 |
| 2024-10-31 | 234.11 |
| 2024-10-30 | 240.25 |
| 2024-10-29 | 240.25 |
| 2024-10-28 | 238.20 |
| 2024-10-25 | 226.61 |
| 2024-10-24 | 223.88 |
| 2024-10-23 | 231.38 |
| 2024-10-22 | 233.43 |
| 2024-10-21 | 234.11 |
| 2024-10-18 | 227.97 |
| 2024-10-17 | 215.02 |
| 2024-10-16 | 219.79 |
| 2024-10-15 | 215.02 |
| 2024-10-14 | 222.52 |
| 2024-10-10 | 247.75 |
| 2024-10-09 | 223.88 |
| 2024-10-08 | 215.02 |
| 2024-10-07 | 225.25 |
| 2024-10-04 | 198.65 |
| 2024-10-03 | 189.11 |
| 2024-10-02 | 192.52 |
| 2024-09-30 | 205.47 |
| 2024-09-27 | 193.20 |
| 2024-09-26 | 190.47 |
| 2024-09-25 | 168.65 |
| 2024-09-24 | 167.29 |
| 2024-09-23 | 155.70 |
| 2024-09-20 | 158.42 |
| 2024-09-19 | 152.97 |
| 2024-09-17 | 144.79 |
| 2024-09-16 | 151.61 |
| 2024-09-13 | 144.11 |
| 2024-09-12 | 142.74 |
| 2024-09-11 | 145.47 |
| 2024-09-10 | 144.11 |
| 2024-09-09 | 141.38 |
| 2024-09-05 | 141.38 |
| 2024-09-04 | 148.18 |
| 2024-09-03 | 148.18 |
| 2024-09-02 | 165.86 |
| 2024-08-30 | 167.22 |
| 2024-08-29 | 151.58 |
| 2024-08-28 | 149.54 |
| 2024-08-27 | 156.34 |
| 2024-08-26 | 154.98 |
| 2024-08-23 | 157.02 |
| 2024-08-22 | 150.22 |
| 2024-08-21 | 153.62 |
| 2024-08-20 | 145.46 |
| 2024-08-19 | 148.18 |
| 2024-08-16 | 142.74 |
| 2024-08-15 | 131.86 |
| 2024-08-14 | 129.14 |
| 2024-08-13 | 126.42 |
| 2024-08-12 | 126.42 |
| 2024-08-09 | 119.62 |
| 2024-08-08 | 116.90 |
| 2024-08-07 | 117.58 |
| 2024-08-06 | 114.18 |
| 2024-08-05 | 110.78 |
| 2024-08-02 | 120.30 |
| 2024-08-01 | 135.94 |
| 2024-07-31 | 131.86 |
| 2024-07-30 | 129.14 |
| 2024-07-29 | 130.50 |
| 2024-07-26 | 123.02 |
| 2024-07-25 | 122.34 |
| 2024-07-24 | 144.10 |
| 2024-07-23 | 148.86 |
| 2024-07-22 | 149.54 |
| 2024-07-19 | 148.86 |
| 2024-07-18 | 152.26 |
| 2024-07-17 | 147.50 |
| 2024-07-16 | 165.86 |
| 2024-07-15 | 152.94 |
| 2024-07-12 | 154.30 |
| 2024-07-11 | 167.90 |
| 2024-07-10 | 161.78 |
| 2024-07-09 | 158.38 |
| 2024-07-08 | 137.30 |
| 2024-07-05 | 135.94 |
| 2024-07-04 | 140.02 |
| 2024-07-03 | 132.54 |
| 2024-07-02 | 129.82 |
| 2024-06-28 | 120.30 |
| 2024-06-27 | 104.66 |
| 2024-06-26 | 104.66 |
| 2024-06-25 | 106.02 |
| 2024-06-24 | 110.78 |
| 2024-06-21 | 140.02 |
| 2024-06-20 | 158.38 |
| 2024-06-19 | 139.34 |
| 2024-06-18 | 129.82 |
| 2024-06-17 | 106.70 |
| 2024-06-14 | 95.14 |
| 2024-06-13 | 99.22 |
| 2024-06-12 | 86.98 |
| 2024-06-11 | 73.38 |
| 2024-06-07 | 67.26 |
| 2024-06-06 | 70.66 |
| 2024-06-05 | 69.30 |
| 2024-06-04 | 62.51 |
| 2024-06-03 | 52.99 |
| 2024-05-31 | 47.55 |
| 2024-05-30 | 51.83 |
| 2024-05-29 | 53.86 |
| 2024-05-28 | 47.09 |
| 2024-05-27 | 46.41 |
| 2024-05-24 | 42.34 |
| 2024-05-23 | 42.34 |
| 2024-05-22 | 41.66 |
| 2024-05-21 | 40.31 |
| 2024-05-20 | 43.02 |
| 2024-05-17 | 42.34 |
| 2024-05-16 | 41.66 |
| 2024-05-14 | 40.99 |
| 2024-05-13 | 36.92 |
| 2024-05-10 | 30.82 |
| 2024-05-09 | 36.92 |
| 2024-05-08 | 34.88 |
| 2024-05-07 | 35.56 |
| 2024-05-06 | 28.78 |
| 2024-05-03 | 23.36 |
| 2024-05-02 | 22.01 |
| 2024-04-30 | 26.75 |
| 2024-04-29 | 27.43 |
| 2024-04-26 | 28.11 |
| 2024-04-25 | 27.43 |
| 2024-04-24 | 28.11 |
| 2024-04-23 | 25.40 |
| 2024-04-22 | 24.04 |
| 2024-04-19 | 24.04 |
| 2024-04-18 | 26.75 |
| 2024-04-17 | 27.43 |
| 2024-04-16 | 27.43 |
| 2024-04-15 | 30.14 |
| 2024-04-12 | 28.11 |
| 2024-04-11 | 28.11 |
| 2024-04-10 | 28.78 |
| 2024-04-09 | 30.14 |
| 2024-04-08 | 18.62 |
| 2024-04-05 | 24.72 |
| 2024-04-03 | 21.33 |
| 2024-04-02 | 22.01 |
| 2024-03-28 | 18.62 |
| 2024-03-27 | 16.58 |
| 2024-03-26 | 19.30 |
| 2024-03-25 | 20.65 |
| 2024-03-22 | 9.13 |
| 2024-03-21 | 8.45 |
| 2024-03-20 | 7.77 |
| 2024-03-19 | 2.35 |
| 2024-03-18 | 2.35 |
| 2024-03-15 | 1.67 |
| 2024-03-14 | 0.32 |
| 2024-03-13 | 0.99 |
| 2024-03-12 | 0.99 |
| 2024-03-11 | 3.03 |
| 2024-03-08 | 3.03 |
| 2024-03-07 | -0.36 |
| 2024-03-06 | 3.71 |
| 2024-03-05 | 5.74 |
| 2024-03-04 | 5.74 |
| 2024-03-01 | 0.32 |
| 2024-02-29 | -1.72 |
| 2024-02-28 | -1.04 |
| 2024-02-27 | 0.99 |
| 2024-02-26 | 0.99 |
| 2024-02-23 | 0.99 |
| 2024-02-22 | 0.99 |
| 2024-02-21 | -3.07 |
| 2024-02-20 | -3.75 |
| 2024-02-19 | -3.07 |
| 2024-02-16 | -4.43 |
| 2024-02-15 | -8.50 |
| 2024-02-14 | -11.21 |
| 2024-02-09 | -11.21 |
| 2024-02-08 | -11.21 |
| 2024-02-07 | -13.24 |
| 2024-02-06 | -12.56 |
| 2024-02-05 | -14.60 |
| 2024-02-02 | -12.56 |
| 2024-02-01 | -13.92 |
| 2024-01-31 | -13.24 |
| 2024-01-30 | -11.88 |
| 2024-01-29 | -12.56 |
| 2024-01-26 | -10.53 |
| 2024-01-25 | -11.88 |
| 2024-01-24 | -13.24 |
| 2024-01-23 | -15.27 |
| 2024-01-22 | -14.60 |
| 2024-01-19 | -11.88 |
| 2024-01-18 | -11.88 |
| 2024-01-17 | -14.60 |
| 2024-01-16 | -10.53 |
| 2024-01-15 | -8.50 |
| 2024-01-12 | -9.85 |
| 2024-01-11 | -7.14 |
| 2024-01-10 | -9.17 |
| 2024-01-09 | -7.82 |
| 2024-01-08 | -9.85 |
| 2024-01-05 | -10.53 |
| 2024-01-04 | -9.85 |
| 2024-01-03 | -9.85 |
| 2024-01-02 | -13.24 |
| 2023-12-29 | -9.85 |
| 2023-12-28 | -9.85 |
| 2023-12-27 | -12.56 |
| 2023-12-22 | -16.63 |
| 2023-12-21 | -13.92 |
| 2023-12-20 | -13.92 |
| 2023-12-19 | -14.60 |
| 2023-12-18 | -13.24 |
| 2023-12-15 | -11.21 |
| 2023-12-14 | -11.21 |
| 2023-12-13 | -9.17 |
| 2023-12-12 | -9.17 |
| 2023-12-11 | -10.53 |
| 2023-12-08 | -6.46 |
| 2023-12-07 | -9.51 |
| 2023-12-06 | -9.51 |
| 2023-12-05 | -10.18 |
| 2023-12-04 | -9.51 |
| 2023-12-01 | -4.82 |
| 2023-11-30 | -6.16 |
| 2023-11-29 | -0.80 |
| 2023-11-28 | 2.55 |
| 2023-11-27 | 3.89 |
| 2023-11-24 | 3.22 |
| 2023-11-23 | 3.22 |
| 2023-11-22 | 3.89 |
| 2023-11-21 | 2.55 |
| 2023-11-20 | -0.80 |
| 2023-11-17 | -2.14 |
| 2023-11-16 | -2.14 |
| 2023-11-15 | -2.14 |
| 2023-11-14 | -2.14 |
| 2023-11-13 | -10.85 |
| 2023-11-10 | -12.86 |
| 2023-11-09 | -8.84 |
| 2023-11-08 | -6.16 |
| 2023-11-07 | -4.15 |
| 2023-11-06 | -6.16 |
| 2023-11-03 | -8.17 |
| 2023-11-02 | -12.86 |
| 2023-11-01 | -6.83 |
| 2023-10-31 | -11.52 |
| 2023-10-30 | -14.20 |
| 2023-10-27 | -29.62 |
| 2023-10-26 | -30.29 |
| 2023-10-25 | -28.95 |
| 2023-10-24 | -26.27 |
| 2023-10-20 | -20.91 |
| 2023-10-19 | -20.91 |
| 2023-10-18 | -16.89 |
| 2023-10-17 | -16.21 |
| 2023-10-16 | -16.21 |
| 2023-10-13 | -19.57 |
| 2023-10-12 | -16.89 |
| 2023-10-11 | -17.56 |
| 2023-10-10 | -18.23 |
| 2023-10-09 | -16.21 |
| 2023-10-06 | -18.23 |
| 2023-10-05 | -18.23 |
| 2023-10-04 | -18.90 |
| 2023-10-03 | -18.90 |
| 2023-09-29 | -17.56 |
| 2023-09-28 | -18.90 |
| 2023-09-27 | -18.23 |
| 2023-09-26 | -13.53 |
| 2023-09-25 | -13.53 |
| 2023-09-22 | -11.52 |
| 2023-09-21 | -14.20 |
| 2023-09-20 | -17.56 |
| 2023-09-19 | -16.89 |
| 2023-09-18 | -15.54 |
| 2023-09-15 | -12.86 |
| 2023-09-14 | -10.18 |
| 2023-09-13 | -5.49 |
| 2023-09-12 | -5.49 |
| 2023-09-11 | -6.83 |
| 2023-09-07 | -6.83 |
| 2023-09-06 | -6.16 |
| 2023-09-05 | -4.82 |
| 2023-09-04 | -3.48 |
| 2023-08-31 | -5.49 |
| 2023-08-30 | -4.82 |
| 2023-08-29 | -11.19 |
| 2023-08-28 | -13.19 |
| 2023-08-25 | -11.19 |
| 2023-08-24 | -10.52 |
| 2023-08-23 | -13.19 |
| 2023-08-22 | -13.19 |
| 2023-08-21 | -13.19 |
| 2023-08-18 | -11.86 |
| 2023-08-17 | -9.18 |
| 2023-08-16 | -15.19 |
| 2023-08-15 | -6.51 |
| 2023-08-14 | -6.51 |
| 2023-08-11 | -2.51 |
| 2023-08-10 | -2.51 |
| 2023-08-09 | -1.17 |
| 2023-08-08 | -1.84 |
| 2023-08-07 | -0.50 |
| 2023-08-04 | -1.17 |
| 2023-08-03 | -1.17 |
| 2023-08-02 | -0.50 |
| 2023-08-01 | 4.17 |
| 2023-07-31 | 3.50 |
| 2023-07-28 | 4.17 |
| 2023-07-27 | 3.50 |
| 2023-07-26 | 3.50 |
| 2023-07-25 | 2.84 |
| 2023-07-24 | -0.50 |
| 2023-07-21 | 0.83 |
| 2023-07-20 | -0.50 |
| 2023-07-19 | 0.83 |
| 2023-07-18 | 0.16 |
| 2023-07-14 | 1.50 |
| 2023-07-13 | 4.84 |
| 2023-07-12 | 4.84 |
| 2023-07-11 | 5.51 |
| 2023-07-10 | 5.51 |
| 2023-07-07 | 3.50 |
| 2023-07-06 | 4.84 |
| 2023-07-05 | 6.17 |
| 2023-07-04 | 6.17 |
| 2023-07-03 | 6.17 |
| 2023-06-30 | 3.50 |
| 2023-06-29 | 3.50 |
| 2023-06-28 | 4.84 |
| 2023-06-27 | 4.84 |
| 2023-06-26 | 2.17 |
| 2023-06-23 | -0.50 |
| 2023-06-21 | 6.17 |
| 2023-06-20 | 10.85 |
| 2023-06-19 | 13.52 |
| 2023-06-16 | 13.52 |
| 2023-06-15 | 12.85 |
| 2023-06-14 | 12.18 |
| 2023-06-13 | 14.86 |
| 2023-06-12 | 10.85 |
| 2023-06-09 | 9.51 |
| 2023-06-08 | 6.84 |
| 2023-06-07 | 9.51 |
| 2023-06-06 | 6.17 |
| 2023-06-05 | 13.52 |
| 2023-06-02 | 8.85 |
| 2023-06-01 | -0.50 |
| 2023-05-31 | 0.16 |
| 2023-05-30 | 3.50 |
| 2023-05-29 | 0.16 |
| 2023-05-25 | 4.17 |
| 2023-05-24 | 7.51 |
| 2023-05-23 | 8.85 |
| 2023-05-22 | 10.85 |
| 2023-05-19 | 9.51 |
| 2023-05-18 | 10.85 |
| 2023-05-17 | 7.51 |
| 2023-05-16 | 12.18 |
| 2023-05-15 | 12.18 |
| 2023-05-12 | 6.17 |
| 2023-05-11 | 12.85 |
| 2023-05-10 | 15.52 |
| 2023-05-09 | 13.52 |
| 2023-05-08 | 28.21 |
| 2023-05-05 | 30.21 |
| 2023-05-04 | 27.54 |
| 2023-05-03 | 26.87 |
| 2023-05-02 | 26.87 |
| 2023-04-28 | 27.54 |
| 2023-04-27 | 24.87 |
| 2023-04-26 | 29.55 |
| 2023-04-25 | 23.54 |
| 2023-04-24 | 34.89 |
| 2023-04-21 | 32.88 |
| 2023-04-20 | 43.57 |
| 2023-04-19 | 40.23 |
| 2023-04-18 | 46.91 |
| 2023-04-17 | 36.89 |
| 2023-04-14 | 32.88 |
| 2023-04-13 | 29.55 |
| 2023-04-12 | 39.56 |
| 2023-04-11 | 26.87 |
| 2023-04-06 | 34.89 |
| 2023-04-04 | 38.89 |
| 2023-04-03 | 24.87 |
| 2023-03-31 | 22.20 |
| 2023-03-30 | 14.19 |
| 2023-03-29 | 11.52 |
| 2023-03-28 | 9.51 |
| 2023-03-27 | 10.85 |
| 2023-03-24 | 13.52 |
| 2023-03-23 | 13.52 |
| 2023-03-22 | 11.52 |
| 2023-03-21 | 0.83 |
| 2023-03-20 | -1.17 |
| 2023-03-17 | 0.83 |
| 2023-03-16 | -1.17 |
| 2023-03-15 | 0.83 |
| 2023-03-14 | -2.51 |
| 2023-03-13 | 0.16 |
| 2023-03-10 | -3.84 |
| 2023-03-09 | 3.50 |
| 2023-03-08 | 0.16 |
| 2023-03-07 | 0.16 |
| 2023-03-06 | 3.50 |
| 2023-03-03 | 4.84 |
| 2023-03-02 | 6.84 |
| 2023-03-01 | 11.52 |
| 2023-02-28 | 6.17 |
| 2023-02-27 | 4.84 |
| 2023-02-24 | 22.20 |
| 2023-02-23 | 24.87 |
| 2023-02-22 | 24.87 |
| 2023-02-21 | 24.87 |
| 2023-02-20 | 10.18 |
| 2023-02-17 | 6.17 |
| 2023-02-16 | 4.17 |
| 2023-02-15 | 6.17 |
| 2023-02-14 | 4.84 |
| 2023-02-13 | 6.84 |
| 2023-02-10 | 7.51 |
| 2023-02-09 | 10.85 |
| 2023-02-08 | 4.17 |
| 2023-02-07 | 0.16 |
| 2023-02-06 | -0.50 |
| 2023-02-03 | 2.84 |
| 2023-02-02 | 4.84 |
| 2023-02-01 | 4.17 |
| 2023-01-31 | 2.84 |
| 2023-01-30 | 5.51 |
| 2023-01-27 | 5.51 |
| 2023-01-26 | 3.50 |
| 2023-01-20 | -3.84 |
| 2023-01-19 | -1.84 |
| 2023-01-18 | -3.17 |
| 2023-01-17 | -9.18 |
| 2023-01-16 | -8.52 |
| 2023-01-13 | -7.18 |
| 2023-01-12 | -6.51 |
| 2023-01-11 | -5.85 |
| 2023-01-10 | -2.51 |
| 2023-01-09 | -5.85 |
| 2023-01-06 | -6.51 |
| 2023-01-05 | -4.51 |
| 2023-01-04 | -8.52 |
| 2023-01-03 | -6.51 |
| 2022-12-30 | -7.85 |
| 2022-12-29 | -12.52 |
| 2022-12-28 | -13.86 |
| 2022-12-23 | -18.53 |
| 2022-12-22 | -16.53 |
| 2022-12-21 | -13.86 |
| 2022-12-20 | -13.19 |
| 2022-12-19 | -12.52 |
| 2022-12-16 | -4.51 |
| 2022-12-15 | -5.18 |
| 2022-12-14 | -4.51 |
| 2022-12-13 | -2.51 |
| 2022-12-12 | 1.50 |
| 2022-12-09 | 1.83 |
| 2022-12-08 | 2.50 |
| 2022-12-07 | 2.50 |
| 2022-12-06 | 7.82 |
| 2022-12-05 | 5.83 |
| 2022-12-02 | 11.15 |
| 2022-12-01 | 2.50 |
| 2022-11-30 | 9.16 |
| 2022-11-29 | 8.49 |
| 2022-11-28 | -4.16 |
| 2022-11-25 | -0.83 |
| 2022-11-24 | -0.16 |
| 2022-11-23 | -5.49 |
| 2022-11-22 | 1.17 |
| 2022-11-21 | 2.50 |
| 2022-11-18 | 5.83 |
| 2022-11-17 | 8.49 |
| 2022-11-16 | 13.15 |
| 2022-11-15 | 15.15 |
| 2022-11-14 | 11.82 |
| 2022-11-11 | -2.16 |
| 2022-11-10 | -6.82 |
| 2022-11-09 | -4.16 |
| 2022-11-08 | 0.50 |
| 2022-11-07 | -3.49 |
| 2022-11-04 | -12.14 |
| 2022-11-03 | -13.47 |
| 2022-11-02 | -11.48 |
| 2022-11-01 | -14.81 |
| 2022-10-31 | -20.80 |
| 2022-10-28 | -20.13 |
| 2022-10-27 | -12.81 |
| 2022-10-26 | -13.47 |
| 2022-10-25 | -18.13 |
| 2022-10-24 | -16.80 |
| 2022-10-21 | -8.15 |
| 2022-10-20 | -7.48 |
| 2022-10-19 | -2.83 |
| 2022-10-18 | -0.83 |
| 2022-10-17 | -8.15 |
| 2022-10-14 | -6.15 |
| 2022-10-13 | -8.82 |
| 2022-10-12 | -5.49 |
| 2022-10-11 | -8.15 |
| 2022-10-10 | -7.48 |
| 2022-10-07 | 2.50 |
| 2022-10-06 | 3.83 |
| 2022-10-05 | 5.16 |
| 2022-10-03 | 2.50 |
| 2022-09-30 | 1.83 |
| 2022-09-29 | 0.50 |
| 2022-09-28 | -0.83 |
| 2022-09-27 | 15.15 |
| 2022-09-26 | 12.48 |
| 2022-09-23 | 17.81 |
| 2022-09-22 | 21.14 |
| 2022-09-21 | 20.47 |
| 2022-09-20 | 17.14 |
| 2022-09-19 | 19.80 |
| 2022-09-16 | 28.46 |
| 2022-09-15 | 30.45 |
| 2022-09-14 | 32.45 |
| 2022-09-13 | 33.12 |
| 2022-09-09 | 30.45 |
| 2022-09-08 | 32.45 |
| 2022-09-07 | 34.45 |
| 2022-09-06 | 29.79 |
| 2022-09-05 | 35.78 |
| 2022-09-02 | 37.77 |
| 2022-09-01 | 42.43 |
| 2022-08-31 | 51.75 |
| 2022-08-30 | 53.75 |
| 2022-08-29 | 38.44 |
| 2022-08-26 | 28.46 |
| 2022-08-25 | 34.45 |
| 2022-08-24 | 32.45 |
| 2022-08-23 | 50.33 |
| 2022-08-22 | 40.40 |
| 2022-08-19 | 34.44 |
| 2022-08-18 | 39.74 |
| 2022-08-17 | 39.07 |
| 2022-08-16 | 50.33 |
| 2022-08-15 | 47.02 |
| 2022-08-12 | 41.72 |
| 2022-08-11 | 48.34 |
| 2022-08-10 | 35.10 |
| 2022-08-09 | 42.38 |
| 2022-08-08 | 37.75 |
| 2022-08-05 | 29.14 |
| 2022-08-04 | 17.88 |
| 2022-08-03 | 12.58 |
| 2022-08-02 | 7.95 |
| 2022-08-01 | 11.26 |
| 2022-07-29 | 15.23 |
| 2022-07-28 | 13.91 |
| 2022-07-27 | 15.23 |
| 2022-07-26 | 8.61 |
| 2022-07-25 | 5.30 |
| 2022-07-22 | 7.28 |
| 2022-07-21 | 10.60 |
| 2022-07-20 | 9.27 |
| 2022-07-19 | 11.92 |
| 2022-07-18 | 12.58 |
| 2022-07-15 | 12.58 |
| 2022-07-14 | 5.96 |
| 2022-07-13 | 3.31 |
| 2022-07-12 | -3.97 |
| 2022-07-11 | -3.31 |
| 2022-07-08 | 2.65 |
| 2022-07-07 | 3.97 |
| 2022-07-06 | 5.96 |
| 2022-07-05 | 4.64 |
| 2022-07-04 | 5.96 |
| 2022-06-30 | 4.64 |
| 2022-06-29 | 5.96 |
| 2022-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy