Prices and Webb-site Total Returns

TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01729	2018-02-13			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-12-24	0	17.39	17.31	17.39	17.18	18.16	4,090,306	71,930,965	17.586	17.39	17.31	17.39	17.18	18.16	4,090,306	17.586	-1.47%
2025-12-23	0	17.65	17.65	17.67	17.35	18.39	8,061,204	143,594,929	17.813	17.65	17.65	17.67	17.35	18.39	8,061,204	17.813	-4.34%
2025-12-22	0	18.45	18.43	18.45	16.25	18.98	29,841,360	545,623,658	18.284	18.45	18.43	18.45	16.25	18.98	29,841,360	18.284	13.19%
2025-12-19	0	16.30	16.30	16.31	15.50	16.30	4,173,000	66,834,810	16.016	16.30	16.30	16.31	15.50	16.30	4,173,000	16.016	5.30%
2025-12-18	0	15.48	15.48	15.51	15.35	16.27	7,597,104	119,586,404	15.741	15.48	15.48	15.51	15.35	16.27	7,597,104	15.741	-6.47%
2025-12-17	0	16.55	16.53	16.55	15.62	16.79	5,176,763	84,445,110	16.312	16.55	16.53	16.55	15.62	16.79	5,176,763	16.312	3.05%
2025-12-16	0	16.06	16.02	16.06	15.65	16.99	7,891,506	127,204,583	16.119	16.06	16.02	16.06	15.65	16.99	7,891,506	16.119	-5.47%
2025-12-15	0	16.99	16.85	16.99	16.40	17.30	7,667,200	130,327,443	16.998	16.99	16.85	16.99	16.40	17.30	7,667,200	16.998	0.30%
2025-12-12	0	16.94	16.94	16.95	15.90	17.05	7,923,475	131,819,233	16.637	16.94	16.94	16.95	15.90	17.05	7,923,475	16.637	4.50%
2025-12-11	0	16.21	16.19	16.21	16.00	17.19	6,595,870	108,357,934	16.428	16.21	16.19	16.21	16.00	17.19	6,595,870	16.428	-4.25%
2025-12-10	0	16.93	16.87	16.94	16.35	16.98	4,764,100	79,590,567	16.706	16.93	16.87	16.94	16.35	16.98	4,764,100	16.706	1.50%
2025-12-09	0	16.68	16.68	16.69	16.48	17.64	10,642,345	181,288,648	17.035	16.68	16.68	16.69	16.48	17.64	10,642,345	17.035	-2.00%
2025-12-08	0	17.02	17.02	17.03	15.70	17.15	14,666,837	244,926,431	16.699	17.02	17.02	17.03	15.70	17.15	14,666,837	16.699	7.65%
2025-12-05	0	15.81	15.80	15.81	15.50	16.05	5,550,830	87,251,773	15.719	15.81	15.80	15.81	15.50	16.05	5,550,830	15.719	-0.50%
2025-12-04	0	15.89	15.83	15.89	15.52	16.14	4,161,668	65,988,227	15.856	15.89	15.83	15.89	15.52	16.14	4,161,668	15.856	-1.18%
2025-12-03	0	16.08	16.03	16.08	15.85	16.80	7,127,662	115,011,448	16.136	16.08	16.03	16.08	15.85	16.80	7,127,662	16.136	-1.71%
2025-12-02	0	16.36	16.29	16.36	16.22	16.95	5,340,500	88,219,516	16.519	16.36	16.29	16.36	16.22	16.95	5,340,500	16.519	-2.56%
2025-12-01	0	16.79	16.75	16.79	16.09	16.79	11,226,439	184,043,404	16.394	16.79	16.75	16.79	16.09	16.79	11,226,439	16.394	1.51%
2025-11-28	0	16.54	16.54	16.59	16.18	16.79	6,933,732	114,807,059	16.558	16.54	16.54	16.59	16.18	16.79	6,933,732	16.558	0.61%
2025-11-27	0	16.44	16.43	16.46	16.01	17.39	19,911,849	336,154,900	16.882	16.44	16.43	16.46	16.01	17.39	19,911,849	16.882	0.74%
2025-11-26	0	16.32	16.30	16.32	15.85	16.79	21,485,047	352,024,348	16.385	16.32	16.30	16.32	15.85	16.79	21,485,047	16.385	0.06%
2025-11-25	0	16.31	16.30	16.31	15.05	17.00	53,674,353	877,815,487	16.354	16.31	16.30	16.31	15.05	17.00	53,674,353	16.354	15.92%
2025-11-24	0	14.07	14.05	14.07	13.25	14.34	17,359,608	241,383,702	13.905	14.07	14.05	14.07	13.25	14.34	17,359,608	13.905	6.83%
2025-11-21	0	13.17	13.16	13.17	13.12	14.48	14,598,418	196,116,503	13.434	13.17	13.16	13.17	13.12	14.48	14,598,418	13.434	-10.77%
2025-11-20	0	14.76	14.76	14.78	14.65	15.79	14,162,445	215,188,292	15.194	14.76	14.76	14.78	14.65	15.79	14,162,445	15.194	3.22%
2025-11-19	0	14.30	14.29	14.30	13.94	15.09	16,761,088	244,605,286	14.594	14.30	14.29	14.30	13.94	15.09	16,761,088	14.594	2.22%
2025-11-18	0	13.99	13.99	14.03	13.55	14.25	5,740,724	79,574,598	13.861	13.99	13.99	14.03	13.55	14.25	5,740,724	13.861	-0.64%
2025-11-17	0	14.08	14.08	14.09	13.50	14.23	7,683,280	107,705,930	14.018	14.08	14.08	14.09	13.50	14.23	7,683,280	14.018	3.83%
2025-11-14	0	13.56	13.55	13.56	13.43	14.17	7,465,000	101,809,267	13.638	13.56	13.55	13.56	13.43	14.17	7,465,000	13.638	-4.84%
2025-11-13	0	14.25	14.23	14.25	13.79	14.36	3,520,176	49,611,894	14.094	14.25	14.23	14.25	13.79	14.36	3,520,176	14.094	2.44%
2025-11-12	0	13.91	13.88	13.91	13.74	14.63	9,934,252	138,630,495	13.955	13.91	13.88	13.91	13.74	14.63	9,934,252	13.955	-4.92%
2025-11-11	0	14.63	14.56	14.63	14.26	15.09	4,783,268	69,578,163	14.546	14.63	14.56	14.63	14.26	15.09	4,783,268	14.546	0.21%
2025-11-10	0	14.60	14.57	14.60	14.17	15.12	5,539,854	80,492,219	14.530	14.60	14.57	14.60	14.17	15.12	5,539,854	14.530	-0.68%
2025-11-07	0	14.70	14.70	14.71	14.51	15.36	6,047,477	88,983,590	14.714	14.70	14.70	14.71	14.51	15.36	6,047,477	14.714	-4.30%
2025-11-06	0	15.36	15.35	15.36	14.38	15.96	12,987,365	199,134,425	15.333	15.36	15.35	15.36	14.38	15.96	12,987,365	15.333	6.59%
2025-11-05	0	14.41	14.41	14.44	14.00	14.75	7,682,803	109,803,109	14.292	14.41	14.41	14.44	14.00	14.75	7,682,803	14.292	-2.37%
2025-11-04	0	14.76	14.76	14.77	14.43	15.52	8,928,000	131,255,840	14.702	14.76	14.76	14.77	14.43	15.52	8,928,000	14.702	-3.97%
2025-11-03	0	15.37	15.37	15.39	15.00	15.72	5,629,758	86,231,660	15.317	15.37	15.37	15.39	15.00	15.72	5,629,758	15.317	-1.79%
2025-10-31	0	15.65	15.64	15.65	15.56	17.08	10,805,341	173,271,108	16.036	15.65	15.64	15.65	15.56	17.08	10,805,341	16.036	-8.64%
2025-10-30	0	17.13	17.12	17.13	16.72	17.96	10,829,629	184,792,591	17.064	17.13	17.12	17.13	16.72	17.96	10,829,629	17.064	-0.93%
2025-10-28	0	17.29	17.18	17.29	16.92	17.75	11,284,027	195,693,019	17.342	17.29	17.18	17.29	16.92	17.75	11,284,027	17.342	-0.12%
2025-10-27	0	17.31	17.31	17.32	16.00	17.80	42,634,615	738,538,727	17.323	17.31	17.31	17.32	16.00	17.80	42,634,615	17.323	9.28%
2025-10-24	0	15.84	15.84	15.85	14.34	16.03	20,690,511	321,644,731	15.546	15.84	15.84	15.85	14.34	16.03	20,690,511	15.546	12.02%
2025-10-23	0	14.14	14.12	14.14	13.82	14.54	4,926,166	69,286,607	14.065	14.14	14.12	14.14	13.82	14.54	4,926,166	14.065	-2.75%
2025-10-22	0	14.54	14.53	14.54	14.20	14.95	8,431,842	122,180,227	14.490	14.54	14.53	14.54	14.20	14.95	8,431,842	14.490	-2.74%
2025-10-21	0	14.95	14.94	14.95	13.61	15.45	22,033,587	328,602,311	14.914	14.95	14.94	14.95	13.61	15.45	22,033,587	14.914	11.65%
2025-10-20	0	13.39	13.33	13.39	13.14	13.52	3,087,000	41,140,730	13.327	13.39	13.33	13.39	13.14	13.52	3,087,000	13.327	3.40%
2025-10-17	0	12.95	12.94	12.95	12.81	14.83	18,064,692	240,531,219	13.315	12.95	12.94	12.95	12.81	14.83	18,064,692	13.315	-13.03%
2025-10-16	0	14.89	14.87	14.89	13.83	14.97	13,128,826	193,214,238	14.717	14.89	14.87	14.89	13.83	14.97	13,128,826	14.717	6.05%
2025-10-15	0	14.04	14.02	14.04	13.42	14.15	5,726,380	79,440,725	13.873	14.04	14.02	14.04	13.42	14.15	5,726,380	13.873	3.39%
2025-10-14	0	13.58	13.52	13.58	13.40	14.43	7,597,200	104,201,310	13.716	13.58	13.52	13.58	13.40	14.43	7,597,200	13.716	-2.09%
2025-10-13	0	13.87	13.86	13.87	13.31	14.38	21,725,876	296,211,276	13.634	13.87	13.86	13.87	13.31	14.38	21,725,876	13.634	-5.26%
2025-10-10	0	14.64	14.59	14.64	14.41	14.97	4,985,000	73,419,255	14.728	14.64	14.59	14.64	14.41	14.97	4,985,000	14.728	0.27%
2025-10-09	0	14.60	14.60	14.61	14.40	15.69	13,605,408	200,412,555	14.730	14.60	14.60	14.61	14.40	15.69	13,605,408	14.730	-5.62%
2025-10-08	0	15.47	15.41	15.47	14.80	15.54	3,360,444	51,082,495	15.201	15.47	15.41	15.47	14.80	15.54	3,360,444	15.201	2.65%
2025-10-06	0	15.07	15.03	15.07	14.67	15.11	1,618,796	24,175,217	14.934	15.07	15.03	15.07	14.67	15.11	1,618,796	14.934	-0.20%
2025-10-03	0	15.10	15.05	15.10	14.80	15.36	3,271,876	49,236,318	15.048	15.10	15.05	15.10	14.80	15.36	3,271,876	15.048	-1.69%
2025-10-02	0	15.36	15.36	15.37	15.32	16.12	5,328,195	83,810,923	15.730	15.36	15.36	15.37	15.32	16.12	5,328,195	15.730	-1.60%
2025-09-30	0	15.61	15.60	15.61	15.10	15.89	5,954,000	92,699,150	15.569	15.61	15.60	15.61	15.10	15.89	5,954,000	15.569	2.70%
2025-09-29	0	15.20	15.20	15.22	15.05	16.20	7,623,000	116,932,665	15.339	15.20	15.20	15.22	15.05	16.20	7,623,000	15.339	-2.25%
2025-09-26	0	15.55	15.54	15.55	15.50	16.76	10,897,620	174,531,975	16.016	15.55	15.54	15.55	15.50	16.76	10,897,620	16.016	-5.24%
2025-09-25	0	16.41	16.39	16.41	16.00	17.38	13,874,000	227,454,775	16.394	16.41	16.39	16.41	16.00	17.38	13,874,000	16.394	-3.58%
2025-09-24	0	17.02	17.02	17.03	16.40	17.24	10,399,438	174,925,669	16.821	17.02	17.02	17.03	16.40	17.24	10,399,438	16.821	-0.41%
2025-09-23	0	17.09	17.05	17.09	16.40	18.50	23,429,995	403,879,329	17.238	17.09	17.05	17.09	16.40	18.50	23,429,995	17.238	-4.84%
2025-09-22	0	17.96	17.95	17.96	16.62	18.00	34,663,056	603,604,438	17.413	17.96	17.95	17.96	16.62	18.00	34,663,056	17.413	12.18%
2025-09-19	0	16.01	16.01	16.02	15.85	17.14	34,904,317	566,973,500	16.244	16.01	16.01	16.02	15.85	17.14	34,904,317	16.244	0.76%
2025-09-18	0	15.89	15.84	15.89	15.41	16.70	15,045,757	240,774,248	16.003	15.89	15.84	15.89	15.41	16.70	15,045,757	16.003	-1.73%
2025-09-17	0	16.17	16.11	16.17	15.92	16.89	11,392,000	186,589,967	16.379	16.17	16.11	16.17	15.92	16.89	11,392,000	16.379	-2.30%
2025-09-16	0	16.55	16.47	16.55	16.07	17.10	9,191,220	150,820,967	16.409	16.55	16.47	16.55	16.07	17.10	9,191,220	16.409	-1.55%
2025-09-15	0	16.81	16.79	16.81	16.66	17.99	13,386,438	229,014,800	17.108	16.81	16.79	16.81	16.66	17.99	13,386,438	17.108	-3.83%
2025-09-12	0	17.48	17.48	17.49	17.01	18.21	16,026,172	282,374,143	17.620	17.48	17.48	17.49	17.01	18.21	16,026,172	17.620	-0.57%
2025-09-11	0	17.58	17.56	17.58	14.58	17.60	33,213,527	549,458,966	16.543	17.58	17.56	17.58	14.58	17.60	33,213,527	16.543	18.78%
2025-09-10	0	14.80	14.79	14.80	14.44	16.34	22,453,522	346,267,845	15.422	14.80	14.79	14.80	14.44	16.34	22,453,522	15.422	-3.92%
2025-09-09	0	15.42	15.42	15.43	15.13	16.20	14,297,511	222,746,506	15.579	15.40	15.40	15.41	15.11	16.18	14,312,362	15.563	0.19%
2025-09-08	0	15.39	15.36	15.39	15.20	16.70	25,566,810	404,063,789	15.804	15.37	15.34	15.37	15.18	16.68	25,593,366	15.788	-3.15%
2025-09-05	0	15.89	15.89	15.90	14.36	15.96	17,299,933	265,511,829	15.348	15.87	15.87	15.88	14.35	15.94	17,317,902	15.332	10.42%
2025-09-04	0	14.39	14.37	14.39	14.04	15.10	6,356,000	92,599,040	14.569	14.38	14.36	14.38	14.03	15.08	6,362,602	14.554	-0.62%
2025-09-03	0	14.48	14.40	14.48	14.03	14.60	3,496,311	50,356,363	14.403	14.46	14.39	14.46	14.02	14.58	3,499,943	14.388	3.43%
2025-09-02	0	14.00	14.00	14.06	13.78	14.35	3,705,000	52,159,240	14.078	13.99	13.99	14.05	13.77	14.34	3,708,848	14.063	-2.44%
2025-09-01	0	14.35	14.28	14.35	13.16	14.49	11,712,435	164,281,326	14.026	14.34	14.27	14.34	13.15	14.47	11,724,601	14.012	8.14%
2025-08-29	0	13.27	13.25	13.27	11.90	13.50	13,625,866	176,779,773	12.974	13.26	13.24	13.26	11.89	13.49	13,640,019	12.960	4.65%
2025-08-28	0	12.68	12.60	12.68	12.21	12.80	6,398,880	80,344,912	12.556	12.67	12.59	12.67	12.20	12.79	6,405,526	12.543	3.17%
2025-08-27	0	12.29	12.29	12.33	12.18	12.63	3,715,594	45,999,372	12.380	12.28	12.28	12.32	12.17	12.62	3,719,453	12.367	-1.44%
2025-08-26	0	12.47	12.46	12.47	12.18	12.66	6,340,720	78,802,849	12.428	12.46	12.45	12.46	12.17	12.65	6,347,306	12.415	1.14%
2025-08-25	0	12.33	12.22	12.33	11.99	12.54	6,179,079	75,767,803	12.262	12.32	12.21	12.32	11.98	12.53	6,185,497	12.249	2.92%
2025-08-22	0	11.98	11.97	11.98	11.31	12.17	9,053,000	107,453,010	11.869	11.97	11.96	11.97	11.30	12.16	9,062,403	11.857	4.72%
2025-08-21	0	11.44	11.37	11.44	11.28	11.74	3,936,844	45,207,058	11.483	11.43	11.36	11.43	11.27	11.73	3,940,933	11.471	-1.04%
2025-08-20	0	11.56	11.52	11.56	11.30	12.29	8,678,000	100,819,455	11.618	11.55	11.51	11.55	11.29	12.28	8,687,014	11.606	-5.94%
2025-08-19	0	12.29	12.23	12.30	12.11	13.26	8,866,000	111,746,058	12.604	12.28	12.22	12.29	12.10	13.25	8,875,209	12.591	-6.82%
2025-08-18	0	13.19	13.17	13.19	12.02	13.21	16,924,482	218,509,012	12.911	13.18	13.16	13.18	12.01	13.20	16,942,061	12.897	10.47%
2025-08-15	0	11.94	11.94	12.00	11.84	12.48	6,145,000	74,407,699	12.109	11.93	11.93	11.99	11.83	12.47	6,151,383	12.096	-2.53%
2025-08-14	0	12.25	12.20	12.25	11.92	12.69	5,225,290	64,081,152	12.264	12.24	12.19	12.24	11.91	12.68	5,230,717	12.251	-0.33%
2025-08-13	0	12.29	12.29	12.34	11.96	12.76	11,031,638	136,518,556	12.375	12.28	12.28	12.33	11.95	12.75	11,043,096	12.362	2.76%
2025-08-12	0	11.96	11.96	11.97	10.90	11.99	8,731,166	100,760,372	11.540	11.95	11.95	11.96	10.89	11.98	8,740,235	11.528	10.03%
2025-08-11	0	10.87	10.87	10.91	10.45	10.94	3,724,000	40,267,471	10.813	10.86	10.86	10.90	10.44	10.93	3,727,868	10.802	4.02%
2025-08-08	0	10.45	10.45	10.50	10.44	10.75	3,609,556	38,164,050	10.573	10.44	10.44	10.49	10.43	10.74	3,613,305	10.562	-1.32%
2025-08-07	0	10.59	10.56	10.59	10.10	10.65	5,852,000	60,455,130	10.331	10.58	10.55	10.58	10.09	10.64	5,858,078	10.320	4.03%
2025-08-06	0	10.18	10.16	10.18	9.550	10.20	5,878,318	58,534,987	9.9578	10.17	10.15	10.17	9.540	10.19	5,884,424	9.9474	6.26%
2025-08-05	0	9.580	9.530	9.590	9.180	9.630	1,982,000	18,934,047	9.5530	9.570	9.520	9.580	9.170	9.620	1,984,059	9.5431	2.46%
2025-08-04	0	9.350	9.310	9.350	9.170	9.500	2,148,700	20,046,031	9.3294	9.340	9.300	9.340	9.160	9.490	2,150,932	9.3197	-1.06%
2025-08-01	0	9.450	9.420	9.450	9.290	9.690	3,384,000	32,256,950	9.5322	9.440	9.410	9.440	9.280	9.680	3,387,515	9.5223	0.85%
2025-07-31	0	9.370	9.370	9.400	9.290	9.840	5,560,475	52,996,808	9.5310	9.360	9.360	9.390	9.280	9.830	5,566,251	9.5211	-0.74%
2025-07-30	0	9.440	9.440	9.450	9.380	9.590	3,318,000	31,404,045	9.4648	9.430	9.430	9.440	9.370	9.580	3,321,446	9.4549	-1.15%
2025-07-29	0	9.550	9.520	9.550	9.370	9.550	1,754,000	16,637,630	9.4855	9.540	9.510	9.540	9.360	9.540	1,755,822	9.4757	0.00%
2025-07-28	0	9.550	9.540	9.560	9.060	9.620	4,639,000	43,839,687	9.4502	9.540	9.530	9.550	9.051	9.610	4,643,818	9.4404	5.41%
2025-07-25	0	9.060	9.050	9.060	9.010	9.410	5,219,000	47,833,725	9.1653	9.051	9.041	9.051	9.001	9.400	5,224,421	9.1558	-2.58%
2025-07-24	0	9.300	9.310	9.320	9.130	9.450	4,194,933	39,139,249	9.3301	9.290	9.300	9.310	9.121	9.440	4,199,290	9.3204	1.53%
2025-07-23	0	9.160	9.150	9.160	8.920	9.630	9,864,000	90,786,725	9.2038	9.150	9.141	9.150	8.911	9.620	9,874,246	9.1943	-4.88%
2025-07-22	0	9.630	9.580	9.630	9.480	9.860	4,529,345	43,855,068	9.6824	9.620	9.570	9.620	9.470	9.850	4,534,050	9.6724	-2.03%
2025-07-21	0	9.830	9.800	9.830	9.560	10.00	4,839,000	47,431,960	9.8020	9.820	9.790	9.820	9.550	9.990	4,844,026	9.7918	-1.60%
2025-07-18	0	9.990	9.980	9.990	9.670	10.06	4,977,000	49,540,145	9.9538	9.980	9.970	9.980	9.660	10.05	4,982,170	9.9435	0.10%
2025-07-17	0	9.980	9.940	9.980	9.690	9.990	7,538,546	74,607,882	9.8969	9.970	9.930	9.970	9.680	9.980	7,546,376	9.8866	1.84%
2025-07-16	0	9.800	9.770	9.800	9.350	9.830	5,599,000	54,245,025	9.6883	9.790	9.760	9.790	9.340	9.820	5,604,816	9.6783	2.94%
2025-07-15	0	9.520	9.520	9.580	9.020	9.700	11,403,000	107,077,460	9.3903	9.510	9.510	9.570	9.011	9.690	11,414,844	9.3805	5.19%
2025-07-14	0	9.050	9.030	9.050	8.800	9.080	3,742,563	33,546,903	8.9636	9.041	9.021	9.041	8.791	9.071	3,746,450	8.9543	0.89%
2025-07-11	0	8.970	8.970	8.980	8.210	9.250	13,693,501	119,598,964	8.7340	8.961	8.961	8.971	8.201	9.240	13,707,724	8.7249	1.93%
2025-07-10	0	8.800	8.790	8.800	7.950	8.800	13,615,282	116,169,586	8.5323	8.791	8.781	8.791	7.942	8.791	13,629,424	8.5234	8.11%
2025-07-09	0	8.140	8.130	8.140	7.860	8.150	5,521,000	44,477,460	8.0561	8.132	8.122	8.132	7.852	8.142	5,526,735	8.0477	2.91%
2025-07-08	0	7.910	7.900	7.920	7.650	7.940	5,459,563	42,882,038	7.8545	7.902	7.892	7.912	7.642	7.932	5,465,234	7.8463	1.41%
2025-07-07	0	7.800	7.790	7.800	7.750	7.870	2,560,000	19,991,891	7.8093	7.792	7.782	7.792	7.742	7.862	2,562,659	7.8012	-0.38%
2025-07-04	0	7.830	7.800	7.830	7.690	7.840	2,153,000	16,702,875	7.7580	7.822	7.792	7.822	7.682	7.832	2,155,236	7.7499	0.13%
2025-07-03	0	7.820	7.810	7.820	7.540	7.840	5,981,000	46,135,488	7.7137	7.812	7.802	7.812	7.532	7.832	5,987,212	7.7057	1.69%
2025-07-02	0	7.690	7.680	7.690	7.370	7.720	6,852,563	52,337,150	7.6376	7.682	7.672	7.682	7.362	7.712	6,859,681	7.6297	3.64%
2025-06-30	0	7.420	7.400	7.420	7.340	7.550	3,008,000	22,426,220	7.4555	7.412	7.392	7.412	7.332	7.542	3,011,124	7.4478	1.09%
2025-06-27	0	7.340	7.320	7.340	7.180	7.610	5,133,000	37,492,280	7.3042	7.332	7.312	7.332	7.173	7.602	5,138,332	7.2966	-3.55%
2025-06-26	0	7.610	7.580	7.610	7.340	7.630	3,981,000	29,984,585	7.5319	7.602	7.572	7.602	7.332	7.622	3,985,135	7.5241	0.93%
2025-06-25	0	7.540	7.520	7.540	7.310	7.660	6,852,000	51,579,569	7.5277	7.532	7.512	7.532	7.302	7.652	6,859,117	7.5199	0.53%
2025-06-24	0	7.500	7.460	7.500	7.000	7.530	7,010,000	51,643,560	7.3671	7.492	7.452	7.492	6.993	7.522	7,017,281	7.3595	7.76%
2025-06-23	0	6.960	6.950	6.960	6.800	7.020	3,653,000	25,379,100	6.9475	6.953	6.943	6.953	6.793	7.013	3,656,794	6.9403	-0.57%
2025-06-20	0	7.000	7.000	7.010	6.920	7.250	4,733,000	33,527,790	7.0838	6.993	6.993	7.003	6.913	7.242	4,737,916	7.0765	0.86%
2025-06-19	0	6.940	6.900	6.940	6.810	7.270	5,996,000	42,232,105	7.0434	6.933	6.893	6.933	6.803	7.262	6,002,228	7.0361	-3.07%
2025-06-18	0	7.160	7.160	7.170	6.780	7.180	7,259,791	50,999,050	7.0249	7.153	7.153	7.163	6.773	7.173	7,267,332	7.0176	4.07%
2025-06-17	0	6.880	6.880	6.890	6.390	6.900	10,198,000	69,209,270	6.7866	6.873	6.873	6.883	6.383	6.893	10,208,593	6.7795	7.67%
2025-06-16	0	6.390	6.390	6.400	5.960	6.400	6,172,000	38,976,538	6.3151	6.383	6.383	6.393	5.954	6.393	6,178,411	6.3085	6.32%
2025-06-13	0	6.010	6.010	6.020	5.910	6.030	1,513,000	9,033,495	5.9706	6.004	6.004	6.014	5.904	6.024	1,514,572	5.9644	0.00%
2025-06-12	0	6.010	6.000	6.010	5.960	6.130	1,539,000	9,271,190	6.0242	6.004	5.994	6.004	5.954	6.124	1,540,599	6.0179	-0.83%
2025-06-11	0	6.060	6.050	6.060	5.940	6.200	5,081,000	30,978,450	6.0969	6.054	6.044	6.054	5.934	6.194	5,086,278	6.0906	2.36%
2025-06-10	0	5.920	5.910	5.920	5.810	5.930	2,010,000	11,816,690	5.8790	5.914	5.904	5.914	5.804	5.924	2,012,088	5.8729	0.85%
2025-06-09	0	5.870	5.860	5.870	5.790	5.940	2,715,000	15,941,230	5.8715	5.864	5.854	5.864	5.784	5.934	2,717,820	5.8654	0.34%
2025-06-06	0	5.850	5.820	5.850	5.770	5.940	1,423,000	8,366,670	5.8796	5.844	5.814	5.844	5.764	5.934	1,424,478	5.8735	0.17%
2025-06-05	0	5.840	5.830	5.840	5.700	5.950	3,874,020	22,500,304	5.8080	5.834	5.824	5.834	5.694	5.944	3,878,044	5.8020	-1.02%
2025-06-04	0	5.900	5.890	5.900	5.380	5.900	10,632,621	60,381,306	5.6789	5.894	5.884	5.894	5.374	5.894	10,643,665	5.6730	8.46%
2025-06-03	0	5.440	5.430	5.440	5.200	5.460	3,842,000	20,519,870	5.3409	5.434	5.424	5.434	5.195	5.454	3,845,991	5.3354	4.82%
2025-06-02	0	5.190	5.190	5.200	5.080	5.280	3,179,000	16,555,970	5.2079	5.185	5.185	5.195	5.075	5.275	3,182,302	5.2025	0.19%
2025-05-30	0	5.180	5.170	5.180	5.020	5.190	2,218,000	11,390,580	5.1355	5.175	5.165	5.175	5.015	5.185	2,220,304	5.1302	0.97%
2025-05-29	0	5.130	5.110	5.130	5.040	5.230	4,537,000	23,396,530	5.1568	5.125	5.105	5.125	5.035	5.225	4,541,713	5.1515	1.79%
2025-05-28	0	5.040	5.040	5.070	5.020	5.180	4,075,000	20,764,310	5.0955	5.035	5.035	5.065	5.015	5.175	4,079,233	5.0902	-0.98%
2025-05-27	0	5.090	5.090	5.100	4.750	5.100	8,479,000	42,353,090	4.9951	5.085	5.085	5.095	4.745	5.095	8,487,807	4.9899	5.23%
2025-05-26	0	4.850	4.850	4.860	4.510	4.940	6,835,000	32,998,030	4.8278	4.832	4.832	4.842	4.493	4.922	6,860,488	4.8099	8.50%
2025-05-23	0	4.470	4.470	4.510	4.290	4.620	5,476,000	24,611,100	4.4944	4.453	4.453	4.493	4.274	4.603	5,496,421	4.4777	5.42%
2025-05-22	0	4.240	4.230	4.240	4.210	4.330	1,269,000	5,415,430	4.2675	4.224	4.214	4.224	4.194	4.314	1,273,732	4.2516	-2.97%
2025-05-21	0	4.370	4.330	4.370	4.220	4.380	1,473,000	6,362,690	4.3195	4.354	4.314	4.354	4.204	4.364	1,478,493	4.3035	2.10%
2025-05-20	0	4.280	4.250	4.280	4.240	4.320	1,218,000	5,210,040	4.2775	4.264	4.234	4.264	4.224	4.304	1,222,542	4.2616	-0.47%
2025-05-19	0	4.300	4.280	4.300	4.160	4.340	2,316,000	9,901,380	4.2752	4.284	4.264	4.284	4.145	4.324	2,324,637	4.2593	-1.15%
2025-05-16	0	4.350	4.340	4.350	4.320	4.400	928,000	4,039,970	4.3534	4.334	4.324	4.334	4.304	4.384	931,461	4.3372	-1.14%
2025-05-15	0	4.400	4.370	4.400	4.300	4.490	2,334,000	10,243,140	4.3887	4.384	4.354	4.384	4.284	4.473	2,342,704	4.3724	-4.35%
2025-05-14	0	4.600	4.560	4.600	4.450	4.620	2,571,000	11,716,730	4.5573	4.583	4.543	4.583	4.433	4.603	2,580,588	4.5403	4.31%
2025-05-13	0	4.410	4.400	4.410	4.280	4.500	2,760,000	12,046,000	4.3645	4.394	4.384	4.394	4.264	4.483	2,770,292	4.3483	-0.45%
2025-05-12	0	4.430	4.410	4.430	4.140	4.470	3,462,000	14,927,640	4.3119	4.414	4.394	4.414	4.125	4.453	3,474,910	4.2958	7.26%
2025-05-09	0	4.130	4.090	4.130	4.060	4.150	741,000	3,028,870	4.0875	4.115	4.075	4.115	4.045	4.135	743,763	4.0724	-0.24%
2025-05-08	0	4.140	4.130	4.140	4.060	4.220	1,262,841	5,225,931	4.1382	4.125	4.115	4.125	4.045	4.204	1,267,550	4.1229	0.73%
2025-05-07	0	4.110	4.090	4.110	4.050	4.230	1,565,000	6,443,840	4.1175	4.095	4.075	4.095	4.035	4.214	1,570,836	4.1022	0.24%
2025-05-06	0	4.100	4.090	4.100	4.060	4.150	1,808,000	7,400,880	4.0934	4.085	4.075	4.085	4.045	4.135	1,814,742	4.0782	-1.44%
2025-05-02	0	4.160	4.150	4.160	3.990	4.190	2,254,000	9,339,685	4.1436	4.145	4.135	4.145	3.975	4.174	2,262,405	4.1282	2.21%
2025-04-30	0	4.070	4.060	4.070	3.980	4.110	2,067,000	8,376,570	4.0525	4.055	4.045	4.055	3.965	4.095	2,074,708	4.0375	3.04%
2025-04-29	0	3.950	3.950	3.960	3.920	4.100	1,301,000	5,157,974	3.9646	3.935	3.935	3.945	3.905	4.085	1,305,852	3.9499	-1.00%
2025-04-28	0	3.990	3.980	3.990	3.950	4.100	1,406,000	5,622,837	3.9992	3.975	3.965	3.975	3.935	4.085	1,411,243	3.9843	-2.68%
2025-04-25	0	4.100	4.100	4.110	3.900	4.210	4,220,000	17,335,920	4.1080	4.085	4.085	4.095	3.886	4.194	4,235,737	4.0928	5.40%
2025-04-24	0	3.890	3.890	3.910	3.830	3.960	1,769,000	6,875,980	3.8869	3.876	3.876	3.895	3.816	3.945	1,775,597	3.8725	-1.52%
2025-04-23	0	3.950	3.940	3.950	3.830	4.020	3,068,000	12,098,830	3.9436	3.935	3.925	3.935	3.816	4.005	3,079,441	3.9289	6.18%
2025-04-22	0	3.720	3.710	3.720	3.680	3.820	2,398,000	8,984,670	3.7467	3.706	3.696	3.706	3.666	3.806	2,406,942	3.7328	0.27%
2025-04-17	0	3.710	3.660	3.710	3.610	3.710	1,904,000	7,011,210	3.6824	3.696	3.646	3.696	3.597	3.696	1,911,100	3.6687	2.77%
2025-04-16	0	3.610	3.610	3.640	3.610	3.910	3,049,000	11,225,740	3.6818	3.597	3.597	3.626	3.597	3.895	3,060,370	3.6681	-7.67%
2025-04-15	0	3.910	3.890	3.910	3.850	3.960	2,761,000	10,800,530	3.9118	3.895	3.876	3.895	3.836	3.945	2,771,296	3.8973	-0.51%
2025-04-14	0	3.930	3.930	3.950	3.860	4.050	5,313,000	21,018,910	3.9561	3.915	3.915	3.935	3.846	4.035	5,332,813	3.9414	3.15%
2025-04-11	0	3.810	3.810	3.830	3.620	3.840	3,406,000	12,739,130	3.7402	3.796	3.796	3.816	3.607	3.826	3,418,701	3.7263	0.53%
2025-04-10	0	3.790	3.750	3.790	3.690	3.980	6,441,000	24,664,880	3.8294	3.776	3.736	3.776	3.676	3.965	6,465,019	3.8151	4.99%
2025-04-09	0	3.610	3.600	3.610	3.430	3.700	5,363,000	19,105,027	3.5624	3.597	3.587	3.597	3.417	3.686	5,382,999	3.5491	-2.43%
2025-04-08	0	3.700	3.700	3.720	3.460	3.840	14,070,000	51,753,123	3.6783	3.686	3.686	3.706	3.447	3.826	14,122,468	3.6646	7.25%
2025-04-07	0	3.450	3.450	3.470	3.450	4.330	17,296,000	64,349,200	3.7205	3.437	3.437	3.457	3.437	4.314	17,360,498	3.7066	-25.81%
2025-04-03	0	4.650	4.640	4.660	4.610	4.900	4,927,957	23,318,283	4.7318	4.633	4.623	4.643	4.593	4.882	4,946,334	4.7143	-6.25%
2025-04-02	0	4.960	4.910	4.960	4.900	5.120	1,320,000	6,529,520	4.9466	4.942	4.892	4.942	4.882	5.101	1,324,922	4.9282	-0.20%
2025-04-01	0	4.970	4.970	5.000	4.960	5.060	1,312,152	6,560,773	5.0000	4.952	4.952	4.981	4.942	5.041	1,317,045	4.9814	0.40%
2025-03-31	0	4.950	4.940	4.950	4.920	5.410	6,000,000	30,333,840	5.0556	4.932	4.922	4.932	4.902	5.390	6,022,375	5.0369	-8.50%
2025-03-28	0	5.410	5.400	5.420	5.330	5.440	1,832,000	9,881,040	5.3936	5.390	5.380	5.400	5.310	5.420	1,838,832	5.3735	0.37%
2025-03-27	0	5.390	5.370	5.390	5.330	5.420	2,124,841	11,438,699	5.3833	5.370	5.350	5.370	5.310	5.400	2,132,765	5.3633	0.19%
2025-03-26	0	5.380	5.370	5.380	5.260	5.440	2,216,000	11,925,760	5.3817	5.360	5.350	5.360	5.240	5.420	2,224,264	5.3617	2.67%
2025-03-25	0	5.240	5.230	5.240	5.230	5.340	1,904,000	10,073,096	5.2905	5.221	5.211	5.221	5.211	5.320	1,911,100	5.2708	-0.76%
2025-03-24	0	5.280	5.280	5.300	5.210	5.300	1,160,000	6,110,400	5.2676	5.260	5.260	5.280	5.191	5.280	1,164,326	5.2480	0.57%
2025-03-21	0	5.250	5.250	5.260	5.200	5.340	3,248,000	17,090,720	5.2619	5.230	5.230	5.240	5.181	5.320	3,260,112	5.2424	-2.78%
2025-03-20	0	5.400	5.400	5.410	5.260	5.450	1,616,000	8,717,920	5.3948	5.380	5.380	5.390	5.240	5.430	1,622,026	5.3747	1.50%
2025-03-19	0	5.320	5.320	5.330	5.200	5.520	3,336,000	17,969,040	5.3864	5.300	5.300	5.310	5.181	5.499	3,348,440	5.3664	-3.80%
2025-03-18	0	5.530	5.530	5.570	5.490	5.590	2,752,000	15,272,880	5.5497	5.509	5.509	5.549	5.470	5.569	2,762,262	5.5291	0.55%
2025-03-17	0	5.500	5.490	5.500	5.400	5.550	2,154,000	11,798,020	5.4773	5.480	5.470	5.480	5.380	5.529	2,162,032	5.4569	2.04%
2025-03-14	0	5.390	5.370	5.420	5.300	5.490	1,976,000	10,636,240	5.3827	5.370	5.350	5.400	5.280	5.470	1,983,369	5.3627	-1.82%
2025-03-13	0	5.490	5.470	5.500	5.390	5.550	2,744,000	15,023,280	5.4750	5.470	5.450	5.480	5.370	5.529	2,754,233	5.4546	0.55%
2025-03-12	0	5.460	5.420	5.470	5.340	5.560	8,016,000	43,600,800	5.4392	5.440	5.400	5.450	5.320	5.539	8,045,892	5.4190	3.61%
2025-03-11	0	5.270	5.270	5.280	5.140	5.330	4,522,000	23,839,340	5.2719	5.250	5.250	5.260	5.121	5.310	4,538,863	5.2523	0.38%
2025-03-10	0	5.250	5.240	5.250	5.000	5.310	9,316,000	48,432,380	5.1988	5.230	5.221	5.230	4.981	5.290	9,350,740	5.1795	7.58%
2025-03-07	0	4.880	4.880	4.920	4.870	5.000	2,256,000	11,124,360	4.9310	4.862	4.862	4.902	4.852	4.981	2,264,413	4.9127	-1.81%
2025-03-06	0	4.970	4.930	4.970	4.890	5.000	2,768,000	13,757,200	4.9701	4.952	4.912	4.952	4.872	4.981	2,778,322	4.9516	2.47%
2025-03-05	0	4.850	4.840	4.890	4.770	4.890	1,785,490	8,640,061	4.8390	4.832	4.822	4.872	4.752	4.872	1,792,148	4.8211	2.32%
2025-03-04	0	4.740	4.710	4.780	4.630	4.810	2,000,000	9,427,200	4.7136	4.722	4.693	4.762	4.613	4.792	2,007,458	4.6961	-1.04%
2025-03-03	0	4.790	4.750	4.790	4.700	4.820	2,984,000	14,175,400	4.7505	4.772	4.732	4.772	4.683	4.802	2,995,128	4.7328	0.00%
2025-02-28	0	4.790	4.780	4.800	4.760	4.990	4,969,717	23,958,756	4.8209	4.772	4.762	4.782	4.742	4.971	4,988,250	4.8030	-3.62%
2025-02-27	0	4.970	4.960	4.990	4.900	5.120	5,648,090	28,165,740	4.9868	4.952	4.942	4.971	4.882	5.101	5,669,152	4.9682	-2.93%
2025-02-26	0	5.120	5.120	5.150	5.070	5.250	4,064,000	21,044,240	5.1782	5.101	5.101	5.131	5.051	5.230	4,079,155	5.1590	-1.54%
2025-02-25	0	5.200	5.180	5.200	4.960	5.240	5,148,000	26,519,000	5.1513	5.181	5.161	5.181	4.942	5.221	5,167,197	5.1322	1.76%
2025-02-24	0	5.110	5.110	5.170	5.050	5.350	8,088,200	42,141,892	5.2103	5.091	5.091	5.151	5.031	5.330	8,118,362	5.1909	-1.73%
2025-02-21	0	5.200	5.190	5.200	4.830	5.200	13,784,000	69,338,080	5.0303	5.181	5.171	5.181	4.812	5.181	13,835,402	5.0116	7.00%
2025-02-20	0	4.860	4.850	4.870	4.770	4.880	1,624,000	7,844,160	4.8301	4.842	4.832	4.852	4.752	4.862	1,630,056	4.8122	-0.21%
2025-02-19	0	4.870	4.830	4.870	4.790	4.900	2,353,000	11,402,170	4.8458	4.852	4.812	4.852	4.772	4.882	2,361,775	4.8278	0.41%
2025-02-18	0	4.850	4.850	4.860	4.820	5.030	3,904,000	19,129,360	4.8999	4.832	4.832	4.842	4.802	5.011	3,918,558	4.8817	-2.81%
2025-02-17	0	4.990	4.980	4.990	4.950	5.030	4,424,000	22,065,520	4.9877	4.971	4.961	4.971	4.932	5.011	4,440,498	4.9692	0.60%
2025-02-14	0	4.960	4.940	4.960	4.760	4.960	5,784,000	28,396,320	4.9095	4.942	4.922	4.942	4.742	4.942	5,805,569	4.8912	4.86%
2025-02-13	0	4.730	4.700	4.730	4.690	4.990	5,616,000	27,150,560	4.8345	4.712	4.683	4.712	4.673	4.971	5,636,943	4.8165	-5.02%
2025-02-12	0	4.980	4.970	4.980	4.790	5.000	6,924,000	34,123,920	4.9284	4.961	4.952	4.961	4.772	4.981	6,949,820	4.9100	4.18%
2025-02-11	0	4.780	4.780	4.800	4.760	4.900	3,616,000	17,442,000	4.8236	4.762	4.762	4.782	4.742	4.882	3,629,484	4.8056	-1.24%
2025-02-10	0	4.840	4.840	4.850	4.790	4.950	2,184,000	10,617,440	4.8615	4.822	4.822	4.832	4.772	4.932	2,192,144	4.8434	-0.41%
2025-02-07	0	4.860	4.850	4.870	4.730	4.900	9,152,000	44,393,200	4.8507	4.842	4.832	4.852	4.712	4.882	9,186,129	4.8326	0.83%
2025-02-06	0	4.820	4.800	4.820	4.530	4.860	7,996,000	38,021,920	4.7551	4.802	4.782	4.802	4.513	4.842	8,025,818	4.7375	6.64%
2025-02-05	0	4.520	4.500	4.520	4.420	4.520	2,184,000	9,791,840	4.4834	4.503	4.483	4.503	4.404	4.503	2,192,144	4.4668	-0.66%
2025-02-04	0	4.550	4.540	4.550	4.320	4.550	4,090,331	18,327,932	4.4808	4.533	4.523	4.533	4.304	4.533	4,105,584	4.4641	5.08%
2025-02-03	0	4.330	4.330	4.370	4.200	4.370	1,871,999	8,066,715	4.3091	4.314	4.314	4.354	4.184	4.354	1,878,980	4.2931	-0.92%
2025-01-28	0	4.370	4.350	4.370	4.310	4.430	984,000	4,315,200	4.3854	4.354	4.334	4.354	4.294	4.414	987,669	4.3691	-2.24%
2025-01-27	0	4.470	4.440	4.470	4.370	4.520	2,087,999	9,258,955	4.4344	4.453	4.424	4.453	4.354	4.503	2,095,785	4.4179	-0.89%
2025-01-24	0	4.510	4.510	4.520	4.460	4.740	5,984,000	27,565,760	4.6066	4.493	4.493	4.503	4.443	4.722	6,006,315	4.5895	1.35%
2025-01-23	0	4.450	4.430	4.450	4.390	4.540	3,632,000	16,294,000	4.4862	4.433	4.414	4.433	4.374	4.523	3,645,544	4.4696	1.37%
2025-01-22	0	4.390	4.370	4.390	4.000	4.390	7,432,000	31,690,880	4.2641	4.374	4.354	4.374	3.985	4.374	7,459,715	4.2483	7.07%
2025-01-21	0	4.100	4.090	4.100	3.980	4.150	1,456,000	5,949,680	4.0863	4.085	4.075	4.085	3.965	4.135	1,461,430	4.0711	2.24%
2025-01-20	0	4.010	3.990	4.020	3.900	4.020	1,080,000	4,291,120	3.9733	3.995	3.975	4.005	3.886	4.005	1,084,027	3.9585	2.82%
2025-01-17	0	3.900	3.880	3.900	3.880	3.930	1,072,000	4,193,360	3.9117	3.886	3.866	3.886	3.866	3.915	1,075,998	3.8972	2.09%
2025-01-16	0	3.820	3.820	3.830	3.820	3.910	1,448,000	5,571,360	3.8476	3.806	3.806	3.816	3.806	3.895	1,453,400	3.8333	-0.78%
2025-01-15	0	3.850	3.850	3.880	3.820	3.950	1,352,000	5,228,560	3.8673	3.836	3.836	3.866	3.806	3.935	1,357,042	3.8529	-3.27%
2025-01-14	0	3.980	3.950	3.980	3.800	4.020	1,840,000	7,228,000	3.9283	3.965	3.935	3.965	3.786	4.005	1,846,862	3.9137	2.58%
2025-01-13	0	3.880	3.880	3.890	3.880	3.980	1,490,000	5,830,040	3.9128	3.866	3.866	3.876	3.866	3.965	1,495,556	3.8982	-2.51%
2025-01-10	0	3.980	3.970	3.980	3.970	4.050	1,077,669	4,299,522	3.9896	3.965	3.955	3.965	3.955	4.035	1,081,688	3.9748	-2.21%
2025-01-09	0	4.070	4.050	4.070	4.010	4.080	688,000	2,776,880	4.0362	4.055	4.035	4.055	3.995	4.065	690,566	4.0212	0.00%
2025-01-08	0	4.070	4.040	4.070	4.020	4.170	896,000	3,656,560	4.0810	4.055	4.025	4.055	4.005	4.155	899,341	4.0658	-2.40%
2025-01-07	0	4.170	4.170	4.190	4.000	4.190	2,328,000	9,572,880	4.1121	4.155	4.155	4.174	3.985	4.174	2,336,681	4.0968	3.99%
2025-01-06	0	4.010	4.010	4.040	3.960	4.110	3,260,000	13,115,800	4.0233	3.995	3.995	4.025	3.945	4.095	3,272,157	4.0083	0.25%
2025-01-03	0	4.000	4.000	4.010	4.000	4.090	752,000	3,022,560	4.0194	3.985	3.985	3.995	3.985	4.075	754,804	4.0044	-1.23%
2025-01-02	0	4.050	4.050	4.070	4.000	4.110	1,232,000	4,987,928	4.0486	4.035	4.035	4.055	3.985	4.095	1,236,594	4.0336	-1.46%
2024-12-31	0	4.110	4.110	4.140	3.950	4.150	1,236,000	5,026,480	4.0667	4.095	4.095	4.125	3.935	4.135	1,240,609	4.0516	2.24%
2024-12-30	0	4.020	4.010	4.040	4.020	4.150	1,760,000	7,180,860	4.0800	4.005	3.995	4.025	4.005	4.135	1,766,563	4.0649	-2.19%
2024-12-27	0	4.110	4.110	4.120	4.010	4.360	3,752,000	15,702,288	4.1850	4.095	4.095	4.105	3.995	4.344	3,765,992	4.1695	3.01%
2024-12-24	0	3.990	3.990	4.000	3.940	3.990	440,000	1,744,200	3.9641	3.975	3.975	3.985	3.925	3.975	441,641	3.9494	2.57%
2024-12-23	0	3.890	3.890	3.910	3.880	4.030	2,924,000	11,490,620	3.9298	3.876	3.876	3.895	3.866	4.015	2,934,904	3.9152	-3.23%
2024-12-20	0	4.020	3.990	4.030	4.000	4.090	1,892,000	7,608,280	4.0213	4.005	3.975	4.015	3.985	4.075	1,899,055	4.0063	-0.74%
2024-12-19	0	4.050	4.040	4.050	4.030	4.150	736,000	2,991,920	4.0651	4.035	4.025	4.035	4.015	4.135	738,745	4.0500	-0.74%
2024-12-18	0	4.080	4.070	4.080	4.070	4.200	1,568,000	6,428,240	4.0996	4.065	4.055	4.065	4.055	4.184	1,573,847	4.0844	-1.92%
2024-12-17	0	4.160	4.130	4.160	4.010	4.220	2,152,000	8,965,440	4.1661	4.145	4.115	4.145	3.995	4.204	2,160,025	4.1506	2.72%
2024-12-16	0	4.050	4.050	4.060	4.050	4.130	1,704,000	6,961,920	4.0856	4.035	4.035	4.045	4.035	4.115	1,710,354	4.0705	-1.46%
2024-12-13	0	4.110	4.090	4.110	4.090	4.150	1,500,000	6,172,140	4.1148	4.095	4.075	4.095	4.075	4.135	1,505,594	4.0995	-1.20%
2024-12-12	0	4.160	4.160	4.180	4.150	4.250	1,721,000	7,205,690	4.1869	4.145	4.145	4.164	4.135	4.234	1,727,418	4.1714	0.24%
2024-12-11	0	4.150	4.150	4.180	4.150	4.280	3,616,000	15,144,000	4.1881	4.135	4.135	4.164	4.135	4.264	3,629,484	4.1725	-2.81%
2024-12-10	0	4.270	4.270	4.300	4.220	4.360	1,696,020	7,297,767	4.3029	4.254	4.254	4.284	4.204	4.344	1,702,345	4.2869	-1.39%
2024-12-09	0	4.330	4.320	4.330	4.240	4.440	1,432,000	6,210,080	4.3366	4.314	4.304	4.314	4.224	4.424	1,437,340	4.3205	2.12%
2024-12-06	0	4.240	4.240	4.270	4.170	4.380	2,532,000	10,840,880	4.2815	4.224	4.224	4.254	4.155	4.364	2,541,442	4.2656	0.24%
2024-12-05	0	4.230	4.230	4.260	4.100	4.300	1,816,000	7,615,200	4.1934	4.214	4.214	4.244	4.085	4.284	1,822,772	4.1778	0.71%
2024-12-04	0	4.200	4.200	4.260	4.170	4.290	1,568,000	6,635,120	4.2316	4.184	4.184	4.244	4.155	4.274	1,573,847	4.2159	2.19%
2024-12-03	0	4.110	4.110	4.160	4.110	4.260	2,871,932	12,005,179	4.1802	4.095	4.095	4.145	4.095	4.244	2,882,642	4.1646	-3.97%
2024-12-02	0	4.280	4.280	4.310	4.250	4.400	3,304,000	14,285,760	4.3238	4.264	4.264	4.294	4.234	4.384	3,316,321	4.3077	1.18%
2024-11-29	0	4.230	4.230	4.250	4.050	4.290	2,040,000	8,572,720	4.2023	4.214	4.214	4.234	4.035	4.274	2,047,607	4.1867	3.17%
2024-11-28	0	4.100	4.070	4.100	4.000	4.360	3,256,000	13,578,456	4.1703	4.085	4.055	4.085	3.985	4.344	3,268,142	4.1548	-4.87%
2024-11-27	0	4.310	4.310	4.320	4.230	4.370	5,496,000	23,514,240	4.2784	4.294	4.294	4.304	4.214	4.354	5,516,495	4.2625	0.00%
2024-11-26	0	4.310	4.300	4.310	4.280	4.610	5,104,000	22,474,640	4.4033	4.294	4.284	4.294	4.264	4.593	5,123,033	4.3870	-6.71%
2024-11-25	0	4.620	4.620	4.680	4.590	4.690	2,024,000	9,372,400	4.6306	4.603	4.603	4.663	4.573	4.673	2,031,548	4.6134	-1.49%
2024-11-22	0	4.690	4.680	4.700	4.640	4.700	1,200,000	5,606,560	4.6721	4.673	4.663	4.683	4.623	4.683	1,204,475	4.6548	0.00%
2024-11-21	0	4.690	4.680	4.690	4.660	4.730	488,000	2,286,560	4.6856	4.673	4.663	4.673	4.643	4.712	489,820	4.6682	-0.85%
2024-11-20	0	4.730	4.710	4.730	4.640	4.750	1,944,000	9,127,832	4.6954	4.712	4.693	4.712	4.623	4.732	1,951,249	4.6779	0.64%
2024-11-19	0	4.700	4.660	4.700	4.600	4.710	1,120,000	5,217,120	4.6581	4.683	4.643	4.683	4.583	4.693	1,124,177	4.6408	3.07%
2024-11-18	0	4.560	4.560	4.570	4.530	4.680	2,032,000	9,358,960	4.6058	4.543	4.543	4.553	4.513	4.663	2,039,578	4.5887	-1.51%
2024-11-15	0	4.630	4.620	4.690	4.620	4.780	3,512,000	16,476,320	4.6914	4.613	4.603	4.673	4.603	4.762	3,525,097	4.6740	-2.94%
2024-11-14	0	4.770	4.770	4.790	4.750	4.900	2,008,000	9,593,360	4.7776	4.752	4.752	4.772	4.732	4.882	2,015,488	4.7598	-2.45%
2024-11-13	0	4.890	4.870	4.890	4.700	4.900	3,808,000	18,300,480	4.8058	4.872	4.852	4.872	4.683	4.882	3,822,200	4.7879	1.87%
2024-11-12	0	4.800	4.790	4.840	4.750	4.880	2,212,000	10,618,640	4.8005	4.782	4.772	4.822	4.732	4.862	2,220,249	4.7826	-0.62%
2024-11-11	0	4.830	4.830	4.850	4.750	4.880	1,536,000	7,391,600	4.8122	4.812	4.812	4.832	4.732	4.862	1,541,728	4.7944	-0.21%
2024-11-08	0	4.840	4.820	4.840	4.800	5.080	7,552,000	36,947,360	4.8924	4.822	4.802	4.822	4.782	5.061	7,580,162	4.8742	-3.59%
2024-11-07	0	5.020	5.000	5.020	4.900	5.020	5,784,000	28,798,960	4.9791	5.001	4.981	5.001	4.882	5.001	5,805,569	4.9606	2.45%
2024-11-06	0	4.900	4.880	4.900	4.750	4.990	6,818,379	33,537,817	4.9187	4.882	4.862	4.882	4.732	4.971	6,843,805	4.9005	1.66%
2024-11-05	0	4.820	4.810	4.860	4.700	4.890	6,471,932	31,211,914	4.8227	4.802	4.792	4.842	4.683	4.872	6,496,066	4.8047	3.66%
2024-11-04	0	4.650	4.650	4.680	4.650	4.830	3,352,000	15,812,880	4.7174	4.633	4.633	4.663	4.633	4.812	3,364,500	4.6999	-2.92%
2024-11-01	0	4.790	4.790	4.800	4.760	4.950	2,536,000	12,236,520	4.8251	4.772	4.772	4.782	4.742	4.932	2,545,457	4.8072	-2.24%
2024-10-31	0	4.900	4.900	4.950	4.860	5.080	5,896,000	29,253,280	4.9615	4.882	4.882	4.932	4.842	5.061	5,917,987	4.9431	-1.80%
2024-10-30	0	4.990	4.980	5.010	4.900	5.040	3,024,000	15,084,160	4.9881	4.971	4.961	4.991	4.882	5.021	3,035,277	4.9696	0.00%
2024-10-29	0	4.990	4.980	5.030	4.900	5.100	5,760,000	28,901,680	5.0177	4.971	4.961	5.011	4.882	5.081	5,781,480	4.9990	0.60%
2024-10-28	0	4.960	4.950	4.970	4.830	5.090	5,384,000	26,882,000	4.9929	4.942	4.932	4.952	4.812	5.071	5,404,077	4.9744	3.55%
2024-10-25	0	4.790	4.790	4.830	4.700	4.840	3,272,000	15,704,320	4.7996	4.772	4.772	4.812	4.683	4.822	3,284,202	4.7818	0.84%
2024-10-24	0	4.750	4.710	4.750	4.700	4.860	2,856,000	13,564,480	4.7495	4.732	4.693	4.732	4.683	4.842	2,866,650	4.7318	-2.26%
2024-10-23	0	4.860	4.850	4.900	4.830	4.940	3,498,500	17,098,205	4.8873	4.842	4.832	4.882	4.812	4.922	3,511,546	4.8691	-0.61%
2024-10-22	0	4.890	4.880	4.930	4.850	4.950	2,720,000	13,325,120	4.8989	4.872	4.862	4.912	4.832	4.932	2,730,143	4.8807	-0.20%
2024-10-21	0	4.900	4.900	4.940	4.820	4.970	5,784,000	28,420,480	4.9136	4.882	4.882	4.922	4.802	4.952	5,805,569	4.8954	1.87%
2024-10-18	0	4.810	4.810	4.830	4.590	4.850	4,744,000	22,635,200	4.7713	4.792	4.792	4.812	4.573	4.832	4,761,691	4.7536	4.11%
2024-10-17	0	4.620	4.600	4.650	4.560	4.720	2,784,000	12,932,400	4.6453	4.603	4.583	4.633	4.543	4.702	2,794,382	4.6280	-1.49%
2024-10-16	0	4.690	4.680	4.720	4.650	4.780	2,096,000	9,914,800	4.7303	4.673	4.663	4.702	4.633	4.762	2,103,816	4.7128	1.52%
2024-10-15	0	4.620	4.620	4.690	4.520	4.840	7,096,000	33,321,040	4.6957	4.603	4.603	4.673	4.503	4.822	7,122,462	4.6783	-2.33%
2024-10-14	0	4.730	4.730	4.770	4.710	5.100	9,048,000	43,842,880	4.8456	4.712	4.712	4.752	4.693	5.081	9,081,741	4.8276	-7.25%
2024-10-10	0	5.100	5.060	5.100	4.780	5.100	10,796,000	53,743,980	4.9781	5.081	5.041	5.081	4.762	5.081	10,836,259	4.9596	7.37%
2024-10-09	0	4.750	4.700	4.760	4.620	4.820	6,888,000	32,704,720	4.7481	4.732	4.683	4.742	4.603	4.802	6,913,686	4.7304	2.81%
2024-10-08	0	4.620	4.600	4.620	4.510	4.810	11,165,881	52,122,335	4.6680	4.603	4.583	4.603	4.493	4.792	11,207,520	4.6507	-3.14%
2024-10-07	0	4.770	4.740	4.770	4.470	4.770	7,968,000	37,039,600	4.6485	4.752	4.722	4.752	4.453	4.752	7,997,713	4.6313	8.90%
2024-10-04	0	4.380	4.380	4.400	4.200	4.410	3,824,000	16,579,840	4.3357	4.364	4.364	4.384	4.184	4.394	3,838,260	4.3196	3.30%
2024-10-03	0	4.240	4.220	4.250	4.110	4.310	5,104,000	21,533,680	4.2190	4.224	4.204	4.234	4.095	4.294	5,123,033	4.2033	-1.17%
2024-10-02	0	4.290	4.270	4.300	4.240	4.580	12,213,000	53,862,340	4.4102	4.274	4.254	4.284	4.224	4.563	12,258,543	4.3939	-4.24%
2024-09-30	0	4.480	4.440	4.480	4.300	4.500	8,326,000	37,007,480	4.4448	4.463	4.424	4.463	4.284	4.483	8,357,048	4.4283	4.19%
2024-09-27	0	4.300	4.260	4.300	4.250	4.410	6,848,000	29,755,680	4.3452	4.284	4.244	4.284	4.234	4.394	6,873,537	4.3290	0.94%
2024-09-26	0	4.260	4.230	4.260	3.950	4.280	12,708,266	52,685,290	4.1457	4.244	4.214	4.244	3.935	4.264	12,755,656	4.1303	8.12%
2024-09-25	0	3.940	3.930	3.940	3.840	3.960	6,028,000	23,516,640	3.9012	3.925	3.915	3.925	3.826	3.945	6,050,479	3.8867	0.51%
2024-09-24	0	3.920	3.900	3.920	3.750	3.920	4,936,000	19,093,760	3.8683	3.905	3.886	3.905	3.736	3.905	4,954,407	3.8539	4.53%
2024-09-23	0	3.750	3.750	3.770	3.700	3.800	1,280,000	4,814,240	3.7611	3.736	3.736	3.756	3.686	3.786	1,284,773	3.7472	-1.06%
2024-09-20	0	3.790	3.750	3.790	3.660	3.800	3,800,000	14,219,280	3.7419	3.776	3.736	3.776	3.646	3.786	3,814,171	3.7280	2.16%
2024-09-19	0	3.710	3.690	3.710	3.570	3.710	2,712,000	9,980,400	3.6801	3.696	3.676	3.696	3.557	3.696	2,722,113	3.6664	3.34%
2024-09-17	0	3.590	3.580	3.600	3.590	3.710	1,504,000	5,459,360	3.6299	3.577	3.567	3.587	3.577	3.696	1,509,609	3.6164	-2.71%
2024-09-16	0	3.690	3.690	3.710	3.580	3.730	2,505,000	9,178,260	3.6640	3.676	3.676	3.696	3.567	3.716	2,514,341	3.6504	3.07%
2024-09-13	0	3.580	3.580	3.590	3.550	3.610	736,000	2,627,120	3.5695	3.567	3.567	3.577	3.537	3.597	738,745	3.5562	0.56%
2024-09-12	0	3.560	3.560	3.610	3.560	3.650	1,376,000	4,944,960	3.5937	3.547	3.547	3.597	3.547	3.636	1,381,131	3.5804	-1.11%
2024-09-11	0	3.600	3.570	3.600	3.490	3.600	2,224,000	7,852,720	3.5309	3.587	3.557	3.587	3.477	3.587	2,232,294	3.5178	0.56%
2024-09-10	0	3.580	3.560	3.580	3.500	3.630	1,360,000	4,829,280	3.5509	3.567	3.547	3.567	3.487	3.617	1,365,072	3.5377	1.13%
2024-09-09	0	3.550	3.550	3.570	3.460	3.610	2,976,000	10,513,520	3.5328	3.527	3.527	3.547	3.437	3.586	2,995,536	3.5097	0.00%
2024-09-05	0	3.550	3.550	3.560	3.550	3.690	2,136,000	7,711,600	3.6103	3.527	3.527	3.537	3.527	3.666	2,150,022	3.5868	-2.74%
2024-09-04	0	3.650	3.650	3.680	3.540	3.690	5,528,000	19,991,360	3.6164	3.626	3.626	3.656	3.517	3.666	5,564,289	3.5928	0.00%
2024-09-03	0	3.650	3.650	3.670	3.650	3.970	6,608,000	25,097,840	3.7981	3.626	3.626	3.646	3.626	3.944	6,651,378	3.7733	-6.65%
2024-09-02	0	3.910	3.900	3.920	3.800	3.920	6,737,000	26,144,173	3.8807	3.885	3.875	3.894	3.775	3.894	6,781,225	3.8554	-0.51%
2024-08-30	0	3.930	3.870	3.930	3.700	3.930	20,954,000	81,486,630	3.8888	3.904	3.845	3.904	3.676	3.904	21,091,552	3.8635	6.22%
2024-08-29	0	3.700	3.690	3.700	3.570	3.750	4,986,400	18,244,648	3.6589	3.676	3.666	3.676	3.547	3.726	5,019,133	3.6350	0.82%
2024-08-28	0	3.670	3.670	3.690	3.670	3.770	2,908,000	10,779,960	3.7070	3.646	3.646	3.666	3.646	3.745	2,927,090	3.6828	-2.65%
2024-08-27	0	3.770	3.730	3.770	3.670	3.770	2,378,000	8,871,236	3.7305	3.745	3.706	3.745	3.646	3.745	2,393,610	3.7062	0.53%
2024-08-26	0	3.750	3.720	3.750	3.720	3.860	4,356,700	16,552,332	3.7993	3.726	3.696	3.726	3.696	3.835	4,385,300	3.7745	-0.79%
2024-08-23	0	3.780	3.750	3.780	3.650	3.790	5,080,000	19,086,648	3.7572	3.755	3.726	3.755	3.626	3.765	5,113,348	3.7327	2.72%
2024-08-22	0	3.680	3.680	3.720	3.650	3.750	1,560,000	5,793,000	3.7135	3.656	3.656	3.696	3.626	3.726	1,570,241	3.6892	-1.34%
2024-08-21	0	3.730	3.670	3.730	3.570	3.750	5,302,000	19,639,920	3.7042	3.706	3.646	3.706	3.547	3.726	5,336,805	3.6801	3.32%
2024-08-20	0	3.610	3.600	3.610	3.520	3.650	3,072,000	10,980,160	3.5743	3.586	3.577	3.586	3.497	3.626	3,092,166	3.5510	-1.10%
2024-08-19	0	3.650	3.600	3.650	3.550	3.700	4,688,000	17,089,760	3.6454	3.626	3.577	3.626	3.527	3.676	4,718,774	3.6217	2.24%
2024-08-16	0	3.570	3.540	3.570	3.390	3.600	7,000,000	24,800,160	3.5429	3.547	3.517	3.547	3.368	3.577	7,045,951	3.5198	4.69%
2024-08-15	0	3.410	3.410	3.420	3.340	3.430	1,912,000	6,525,840	3.4131	3.388	3.388	3.398	3.318	3.408	1,924,551	3.3908	1.19%
2024-08-14	0	3.370	3.340	3.380	3.290	3.400	3,398,000	11,408,660	3.3575	3.348	3.318	3.358	3.269	3.378	3,420,306	3.3356	1.20%
2024-08-13	0	3.330	3.300	3.330	3.260	3.380	2,456,000	8,202,320	3.3397	3.308	3.278	3.308	3.239	3.358	2,472,122	3.3179	0.00%
2024-08-12	0	3.330	3.310	3.330	3.190	3.340	4,022,696	13,208,841	3.2836	3.308	3.288	3.308	3.169	3.318	4,049,103	3.2622	3.10%
2024-08-09	0	3.230	3.230	3.240	3.160	3.270	4,304,000	13,865,360	3.2215	3.209	3.209	3.219	3.139	3.249	4,332,254	3.2005	1.25%
2024-08-08	0	3.190	3.160	3.190	3.140	3.260	1,712,000	5,483,640	3.2031	3.169	3.139	3.169	3.120	3.239	1,723,238	3.1822	-0.31%
2024-08-07	0	3.200	3.200	3.220	3.130	3.280	3,184,000	10,264,720	3.2238	3.179	3.179	3.199	3.110	3.259	3,204,901	3.2028	1.59%
2024-08-06	0	3.150	3.150	3.190	3.090	3.300	5,584,000	17,831,760	3.1934	3.129	3.129	3.169	3.070	3.278	5,620,656	3.1725	1.61%
2024-08-05	0	3.100	3.050	3.100	3.010	3.320	13,520,000	41,570,320	3.0747	3.080	3.030	3.080	2.990	3.298	13,608,752	3.0547	-4.32%
2024-08-02	0	3.240	3.240	3.270	3.230	3.460	6,448,000	21,234,960	3.2933	3.219	3.219	3.249	3.209	3.437	6,490,328	3.2718	-6.63%
2024-08-01	0	3.470	3.440	3.470	3.400	3.480	2,784,000	9,598,976	3.4479	3.447	3.418	3.447	3.378	3.457	2,802,276	3.4254	1.76%
2024-07-31	0	3.410	3.360	3.410	3.300	3.440	2,568,000	8,719,744	3.3955	3.388	3.338	3.388	3.278	3.418	2,584,858	3.3734	1.19%
2024-07-30	0	3.370	3.360	3.390	3.310	3.390	1,088,000	3,644,480	3.3497	3.348	3.338	3.368	3.288	3.368	1,095,142	3.3279	-0.59%
2024-07-29	0	3.390	3.390	3.410	3.280	3.490	4,752,000	16,134,720	3.3954	3.368	3.368	3.388	3.259	3.467	4,783,194	3.3732	3.35%
2024-07-26	0	3.280	3.280	3.310	3.190	3.340	4,008,000	13,114,240	3.2720	3.259	3.259	3.288	3.169	3.318	4,034,310	3.2507	0.31%
2024-07-25	0	3.270	3.240	3.270	3.200	3.560	17,421,000	57,614,314	3.3072	3.249	3.219	3.249	3.179	3.537	17,535,360	3.2856	-8.91%
2024-07-24	0	3.590	3.590	3.610	3.550	3.690	4,432,000	15,998,960	3.6099	3.567	3.567	3.586	3.527	3.666	4,461,094	3.5863	-1.91%
2024-07-23	0	3.660	3.650	3.660	3.650	3.710	2,536,000	9,333,256	3.6803	3.636	3.626	3.636	3.626	3.686	2,552,648	3.6563	-0.27%
2024-07-22	0	3.670	3.670	3.700	3.600	3.750	3,104,001	11,449,443	3.6886	3.646	3.646	3.676	3.577	3.726	3,124,377	3.6646	0.27%
2024-07-19	0	3.660	3.660	3.670	3.630	3.770	2,792,001	10,291,483	3.6861	3.636	3.636	3.646	3.606	3.745	2,810,329	3.6620	-1.35%
2024-07-18	0	3.710	3.690	3.710	3.500	3.790	6,472,000	23,855,920	3.6860	3.686	3.666	3.686	3.477	3.765	6,514,485	3.6620	1.92%
2024-07-17	0	3.640	3.640	3.670	3.600	3.940	11,880,000	44,160,000	3.7172	3.616	3.616	3.646	3.577	3.914	11,957,986	3.6929	-6.91%
2024-07-16	0	3.910	3.900	3.920	3.630	3.950	10,936,000	42,290,880	3.8671	3.885	3.875	3.894	3.606	3.924	11,007,789	3.8419	5.11%
2024-07-15	0	3.720	3.690	3.730	3.620	3.760	7,000,000	25,796,240	3.6852	3.696	3.666	3.706	3.596	3.735	7,045,951	3.6611	-0.53%
2024-07-12	0	3.740	3.720	3.740	3.630	3.850	13,088,000	48,747,600	3.7246	3.716	3.696	3.716	3.606	3.825	13,173,916	3.7003	-5.08%
2024-07-11	0	3.940	3.920	3.940	3.830	3.940	7,048,000	27,437,520	3.8930	3.914	3.894	3.914	3.805	3.914	7,094,267	3.8676	2.34%
2024-07-10	0	3.850	3.850	3.860	3.700	3.900	15,139,000	58,045,468	3.8342	3.825	3.825	3.835	3.676	3.875	15,238,380	3.8092	1.32%
2024-07-09	0	3.800	3.770	3.800	3.460	3.810	17,128,000	62,895,120	3.6721	3.775	3.745	3.775	3.437	3.785	17,240,437	3.6481	8.88%
2024-07-08	0	3.490	3.460	3.490	3.380	3.520	7,408,000	25,482,240	3.4398	3.467	3.437	3.467	3.358	3.497	7,456,630	3.4174	0.58%
2024-07-05	0	3.470	3.470	3.490	3.330	3.540	11,680,400	40,126,892	3.4354	3.447	3.447	3.467	3.308	3.517	11,757,076	3.4130	-1.70%
2024-07-04	0	3.530	3.520	3.530	3.430	3.540	9,144,000	32,034,400	3.5033	3.507	3.497	3.507	3.408	3.517	9,204,026	3.4805	3.22%
2024-07-03	0	3.420	3.420	3.430	3.260	3.420	9,496,000	31,830,800	3.3520	3.398	3.398	3.408	3.239	3.398	9,558,336	3.3302	1.18%
2024-07-02	0	3.380	3.370	3.380	3.180	3.400	16,348,000	54,343,360	3.3242	3.358	3.348	3.358	3.159	3.378	16,455,316	3.3025	4.32%
2024-06-28	0	3.240	3.240	3.260	2.940	3.360	21,560,000	69,331,424	3.2157	3.219	3.219	3.239	2.921	3.338	21,701,530	3.1948	7.64%
2024-06-27	0	3.010	3.000	3.020	2.930	3.150	7,160,000	21,842,240	3.0506	2.990	2.980	3.000	2.911	3.129	7,207,002	3.0307	0.00%
2024-06-26	0	3.010	3.000	3.010	2.930	3.210	11,011,000	33,969,820	3.0851	2.990	2.980	2.990	2.911	3.189	11,083,282	3.0650	-0.66%
2024-06-25	0	3.030	2.990	3.030	2.750	3.160	22,862,000	67,582,980	2.9561	3.010	2.971	3.010	2.732	3.139	23,012,077	2.9368	-2.26%
2024-06-24	0	3.100	3.100	3.110	3.040	3.630	43,052,000	139,000,560	3.2287	3.080	3.080	3.090	3.020	3.606	43,334,615	3.2076	-12.18%
2024-06-21	0	3.530	3.530	3.540	3.510	3.850	37,432,000	138,457,620	3.6989	3.507	3.507	3.517	3.487	3.825	37,677,722	3.6748	-7.11%
2024-06-20	0	3.800	3.780	3.800	3.540	3.810	18,736,000	69,738,080	3.7221	3.775	3.755	3.775	3.517	3.785	18,858,992	3.6979	7.95%
2024-06-19	0	3.520	3.500	3.520	3.260	3.550	20,880,000	71,322,360	3.4158	3.497	3.477	3.497	3.239	3.527	21,017,067	3.3935	4.14%
2024-06-18	0	3.380	3.370	3.380	3.030	3.410	22,144,000	71,810,970	3.2429	3.358	3.348	3.358	3.010	3.388	22,289,364	3.2218	11.18%
2024-06-17	0	3.040	3.030	3.040	2.870	3.050	14,424,000	43,296,320	3.0017	3.020	3.010	3.020	2.851	3.030	14,518,686	2.9821	5.92%
2024-06-14	0	2.870	2.850	2.870	2.840	3.020	19,616,000	57,590,320	2.9359	2.851	2.831	2.851	2.821	3.000	19,744,769	2.9167	-2.05%
2024-06-13	0	2.930	2.900	2.930	2.680	2.930	13,616,000	38,524,080	2.8293	2.911	2.881	2.911	2.663	2.911	13,705,382	2.8109	6.55%
2024-06-12	0	2.750	2.740	2.750	2.530	2.750	20,952,000	55,829,680	2.6646	2.732	2.722	2.732	2.514	2.732	21,089,539	2.6473	7.84%
2024-06-11	0	2.550	2.540	2.550	2.350	2.550	9,200,000	22,718,560	2.4694	2.533	2.523	2.533	2.335	2.533	9,260,393	2.4533	3.66%
2024-06-07	0	2.460	2.440	2.460	2.360	2.540	9,504,000	23,352,080	2.4571	2.444	2.424	2.444	2.345	2.523	9,566,389	2.4411	-1.99%
2024-06-06	0	2.510	2.510	2.520	2.460	2.540	12,072,000	30,278,880	2.5082	2.494	2.494	2.504	2.444	2.523	12,151,247	2.4918	0.80%
2024-06-05	0	2.490	2.470	2.490	2.410	2.500	12,080,625	29,785,143	2.4655	2.474	2.454	2.474	2.394	2.484	12,159,928	2.4495	4.18%
2024-06-04	0	2.390	2.380	2.390	2.250	2.400	14,184,000	33,326,240	2.3496	2.374	2.364	2.374	2.235	2.384	14,277,111	2.3342	6.22%
2024-06-03	0	2.250	2.240	2.250	2.190	2.250	5,064,000	11,269,040	2.2253	2.235	2.225	2.235	2.176	2.235	5,097,243	2.2108	3.69%
2024-05-31	0	2.170	2.160	2.190	2.170	2.270	4,120,000	9,099,920	2.2087	2.156	2.146	2.176	2.156	2.255	4,147,046	2.1943	-2.82%
2024-05-30	0	2.240	2.230	2.240	2.200	2.270	4,456,000	9,919,600	2.2261	2.218	2.209	2.218	2.179	2.248	4,499,312	2.2047	-1.32%
2024-05-29	0	2.270	2.260	2.270	2.160	2.270	9,608,000	21,386,960	2.2260	2.248	2.238	2.248	2.139	2.248	9,701,388	2.2045	4.61%
2024-05-28	0	2.170	2.160	2.170	2.150	2.220	5,436,000	11,891,280	2.1875	2.149	2.139	2.149	2.129	2.199	5,488,837	2.1664	0.46%
2024-05-27	0	2.160	2.130	2.160	2.090	2.160	2,906,000	6,205,840	2.1355	2.139	2.109	2.139	2.070	2.139	2,934,246	2.1150	2.86%
2024-05-24	0	2.100	2.100	2.110	2.080	2.140	1,880,000	3,975,040	2.1144	2.080	2.080	2.090	2.060	2.119	1,898,273	2.0940	0.00%
2024-05-23	0	2.100	2.100	2.140	2.070	2.140	3,024,000	6,376,720	2.1087	2.080	2.080	2.119	2.050	2.119	3,053,393	2.0884	0.48%
2024-05-22	0	2.090	2.080	2.090	2.070	2.120	1,720,000	3,610,640	2.0992	2.070	2.060	2.070	2.050	2.100	1,736,718	2.0790	0.97%
2024-05-21	0	2.070	2.070	2.100	2.060	2.120	5,208,000	10,817,520	2.0771	2.050	2.050	2.080	2.040	2.100	5,258,621	2.0571	-1.90%
2024-05-20	0	2.110	2.110	2.130	2.060	2.150	4,616,000	9,756,560	2.1136	2.090	2.090	2.109	2.040	2.129	4,660,867	2.0933	0.48%
2024-05-17	0	2.100	2.080	2.100	2.080	2.160	9,736,000	20,623,360	2.1183	2.080	2.060	2.080	2.060	2.139	9,830,633	2.0979	0.48%
2024-05-16	0	2.090	2.080	2.090	2.070	2.120	6,240,000	13,060,960	2.0931	2.070	2.060	2.070	2.050	2.100	6,300,652	2.0730	0.48%
2024-05-14	0	2.080	2.070	2.080	2.020	2.110	7,976,000	16,556,240	2.0758	2.060	2.050	2.060	2.001	2.090	8,053,526	2.0558	2.97%
2024-05-13	0	2.020	2.000	2.020	1.950	2.040	9,200,000	18,394,240	1.9994	2.001	1.981	2.001	1.931	2.020	9,289,423	1.9801	4.66%
2024-05-10	0	1.930	1.930	1.940	1.910	2.030	9,216,000	18,007,120	1.9539	1.911	1.911	1.921	1.892	2.010	9,305,578	1.9351	-4.46%
2024-05-09	0	2.020	2.000	2.020	1.990	2.030	3,808,000	7,655,040	2.0103	2.001	1.981	2.001	1.971	2.010	3,845,013	1.9909	1.51%
2024-05-08	0	1.990	1.980	1.990	1.960	2.040	5,440,000	10,908,080	2.0052	1.971	1.961	1.971	1.941	2.020	5,492,876	1.9859	-0.50%
2024-05-07	0	2.000	1.990	2.000	1.900	2.030	14,160,000	28,186,640	1.9906	1.981	1.971	1.981	1.882	2.010	14,297,633	1.9714	5.26%
2024-05-06	0	1.900	1.900	1.910	1.820	1.930	7,856,000	14,839,200	1.8889	1.882	1.882	1.892	1.802	1.911	7,932,359	1.8707	4.40%
2024-05-03	0	1.820	1.810	1.830	1.780	1.840	4,896,000	8,867,200	1.8111	1.802	1.793	1.812	1.763	1.822	4,943,588	1.7937	1.11%
2024-05-02	0	1.800	1.800	1.810	1.770	1.880	10,328,000	18,713,760	1.8119	1.783	1.783	1.793	1.753	1.862	10,428,387	1.7945	-3.74%
2024-04-30	0	1.870	1.860	1.880	1.850	1.900	2,792,000	5,229,680	1.8731	1.852	1.842	1.862	1.832	1.882	2,819,138	1.8551	-0.53%
2024-04-29	0	1.880	1.880	1.900	1.870	1.950	5,360,000	10,272,320	1.9165	1.862	1.862	1.882	1.852	1.931	5,412,098	1.8980	-0.53%
2024-04-26	0	1.890	1.880	1.890	1.880	1.930	5,084,000	9,671,240	1.9023	1.872	1.862	1.872	1.862	1.911	5,133,416	1.8840	0.53%
2024-04-25	0	1.880	1.860	1.880	1.860	1.900	760,000	1,431,760	1.8839	1.862	1.842	1.862	1.842	1.882	767,387	1.8658	-0.53%
2024-04-24	0	1.890	1.870	1.890	1.840	1.920	4,544,000	8,538,640	1.8791	1.872	1.852	1.872	1.822	1.902	4,588,167	1.8610	2.16%
2024-04-23	0	1.850	1.830	1.850	1.810	1.850	1,272,000	2,334,240	1.8351	1.832	1.812	1.832	1.793	1.832	1,284,364	1.8174	1.09%
2024-04-22	0	1.830	1.800	1.830	1.800	1.860	3,096,000	5,617,920	1.8146	1.812	1.783	1.812	1.783	1.842	3,126,093	1.7971	0.00%
2024-04-19	0	1.830	1.820	1.830	1.810	1.870	2,768,000	5,071,680	1.8323	1.812	1.802	1.812	1.793	1.852	2,794,905	1.8146	-2.14%
2024-04-18	0	1.870	1.860	1.880	1.860	1.890	1,432,000	2,673,440	1.8669	1.852	1.842	1.862	1.842	1.872	1,445,919	1.8490	-0.53%
2024-04-17	0	1.880	1.870	1.890	1.860	1.910	2,528,000	4,767,120	1.8857	1.862	1.852	1.872	1.842	1.892	2,552,572	1.8676	0.00%
2024-04-16	0	1.880	1.850	1.890	1.790	1.920	7,584,000	13,909,040	1.8340	1.862	1.832	1.872	1.773	1.902	7,657,715	1.8163	-2.08%
2024-04-15	0	1.920	1.910	1.930	1.850	1.920	9,760,000	18,592,960	1.9050	1.902	1.892	1.911	1.832	1.902	9,854,866	1.8867	1.59%
2024-04-12	0	1.890	1.870	1.890	1.850	1.910	3,576,000	6,732,560	1.8827	1.872	1.852	1.872	1.832	1.892	3,610,758	1.8646	0.00%
2024-04-11	0	1.890	1.880	1.890	1.850	1.940	4,312,000	8,144,880	1.8889	1.872	1.862	1.872	1.832	1.921	4,353,912	1.8707	-0.53%
2024-04-10	0	1.900	1.890	1.900	1.860	1.970	13,380,000	25,528,060	1.9079	1.882	1.872	1.882	1.842	1.951	13,510,052	1.8896	-1.04%
2024-04-09	0	1.920	1.900	1.920	1.770	1.950	22,992,000	43,248,480	1.8810	1.902	1.882	1.902	1.753	1.931	23,215,479	1.8629	9.71%
2024-04-08	0	1.750	1.740	1.760	1.740	1.910	11,888,000	21,405,920	1.8006	1.733	1.723	1.743	1.723	1.892	12,003,550	1.7833	-4.89%
2024-04-05	0	1.840	1.830	1.840	1.780	1.870	6,720,000	12,375,440	1.8416	1.822	1.812	1.822	1.763	1.852	6,785,318	1.8239	2.79%
2024-04-03	0	1.790	1.780	1.790	1.780	1.820	3,072,000	5,511,840	1.7942	1.773	1.763	1.773	1.763	1.802	3,101,859	1.7769	-0.56%
2024-04-02	0	1.800	1.790	1.810	1.750	1.850	11,288,000	20,470,000	1.8134	1.783	1.773	1.793	1.733	1.832	11,397,718	1.7960	2.86%
2024-03-28	0	1.750	1.750	1.760	1.690	1.790	8,216,000	14,424,720	1.7557	1.733	1.733	1.743	1.674	1.773	8,295,858	1.7388	1.74%
2024-03-27	0	1.720	1.710	1.720	1.690	1.770	4,400,000	7,652,960	1.7393	1.703	1.694	1.703	1.674	1.753	4,442,767	1.7226	-2.27%
2024-03-26	0	1.760	1.760	1.780	1.740	1.840	7,224,000	12,892,640	1.7847	1.743	1.743	1.763	1.723	1.822	7,294,216	1.7675	-1.12%
2024-03-25	0	1.780	1.780	1.790	1.630	1.790	26,600,000	46,391,440	1.7440	1.763	1.763	1.773	1.614	1.773	26,858,548	1.7273	10.56%
2024-03-22	0	1.610	1.590	1.610	1.560	1.610	3,424,000	5,429,760	1.5858	1.595	1.575	1.595	1.545	1.595	3,457,281	1.5705	0.62%
2024-03-21	0	1.600	1.590	1.600	1.570	1.620	4,560,000	7,268,800	1.5940	1.585	1.575	1.585	1.555	1.604	4,604,323	1.5787	0.63%
2024-03-20	0	1.590	1.570	1.590	1.510	1.610	11,760,000	18,688,160	1.5891	1.575	1.555	1.575	1.495	1.595	11,874,306	1.5738	5.30%
2024-03-19	0	1.510	1.500	1.510	1.500	1.520	400,000	602,000	1.5050	1.495	1.486	1.495	1.486	1.505	403,888	1.4905	0.00%
2024-03-18	0	1.510	1.500	1.510	1.500	1.510	296,000	445,040	1.5035	1.495	1.486	1.495	1.486	1.495	298,877	1.4890	0.67%
2024-03-15	0	1.500	1.490	1.500	1.460	1.500	776,000	1,155,760	1.4894	1.486	1.476	1.486	1.446	1.486	783,543	1.4750	1.35%
2024-03-14	0	1.480	1.480	1.490	1.480	1.520	984,000	1,476,800	1.5008	1.466	1.466	1.476	1.466	1.505	993,564	1.4864	-0.67%
2024-03-13	0	1.490	1.490	1.520	1.490	1.530	984,000	1,483,840	1.5080	1.476	1.476	1.505	1.476	1.515	993,564	1.4935	0.00%
2024-03-12	0	1.490	1.490	1.500	1.490	1.520	192,000	288,960	1.5050	1.476	1.476	1.486	1.476	1.505	193,866	1.4905	-1.97%
2024-03-11	0	1.520	1.500	1.520	1.490	1.530	1,072,000	1,616,480	1.5079	1.505	1.486	1.505	1.476	1.515	1,082,420	1.4934	0.00%
2024-03-08	0	1.520	1.510	1.520	1.420	1.520	2,120,000	3,144,480	1.4832	1.505	1.495	1.505	1.406	1.505	2,140,606	1.4690	3.40%
2024-03-07	0	1.470	1.430	1.470	1.400	1.520	3,056,000	4,499,840	1.4725	1.456	1.416	1.456	1.387	1.505	3,085,704	1.4583	-3.92%
2024-03-06	0	1.530	1.520	1.530	1.500	1.560	2,832,000	4,296,400	1.5171	1.515	1.505	1.515	1.486	1.545	2,859,527	1.5025	-1.92%
2024-03-05	0	1.560	1.540	1.550	1.500	1.590	5,232,000	8,112,240	1.5505	1.545	1.525	1.535	1.486	1.575	5,282,854	1.5356	0.00%
2024-03-04	0	1.560	1.550	1.570	1.490	1.570	3,588,700	5,515,723	1.5370	1.545	1.535	1.555	1.476	1.555	3,623,582	1.5222	5.41%
2024-03-01	0	1.480	1.460	1.480	1.450	1.500	120,000	176,640	1.4720	1.466	1.446	1.466	1.436	1.486	121,166	1.4578	2.07%
2024-02-29	0	1.450	1.430	1.460	1.400	1.450	568,000	817,200	1.4387	1.436	1.416	1.446	1.387	1.436	573,521	1.4249	-0.68%
2024-02-28	0	1.460	1.450	1.470	1.430	1.480	1,144,000	1,669,120	1.4590	1.446	1.436	1.456	1.416	1.466	1,155,120	1.4450	-2.01%
2024-02-27	0	1.490	1.480	1.500	1.460	1.500	560,000	831,840	1.4854	1.476	1.466	1.486	1.446	1.486	565,443	1.4711	0.00%
2024-02-26	0	1.490	1.480	1.500	1.460	1.500	560,000	833,120	1.4877	1.476	1.466	1.486	1.446	1.486	565,443	1.4734	0.00%
2024-02-23	0	1.490	1.480	1.500	1.470	1.540	2,360,000	3,567,600	1.5117	1.476	1.466	1.486	1.456	1.525	2,382,939	1.4971	0.00%
2024-02-22	0	1.490	1.470	1.490	1.400	1.500	3,480,000	5,083,600	1.4608	1.476	1.456	1.476	1.387	1.486	3,513,825	1.4467	4.20%
2024-02-21	0	1.430	1.420	1.430	1.370	1.430	2,144,000	2,995,200	1.3970	1.416	1.406	1.416	1.357	1.416	2,164,839	1.3836	0.70%
2024-02-20	0	1.420	1.400	1.420	1.400	1.460	512,000	723,920	1.4139	1.406	1.387	1.406	1.387	1.446	516,977	1.4003	-0.70%
2024-02-19	0	1.430	1.430	1.440	1.400	1.470	2,320,000	3,325,441	1.4334	1.416	1.416	1.426	1.387	1.456	2,342,550	1.4196	1.42%
2024-02-16	0	1.410	1.390	1.410	1.350	1.410	1,560,000	2,156,960	1.3827	1.396	1.377	1.396	1.337	1.396	1,575,163	1.3694	4.44%
2024-02-15	0	1.350	1.310	1.350	1.320	1.350	264,000	352,480	1.3352	1.337	1.297	1.337	1.307	1.337	266,566	1.3223	3.05%
2024-02-14	0	1.310	1.310	1.320	1.310	1.310	72,000	94,320	1.3100	1.297	1.297	1.307	1.297	1.297	72,700	1.2974	0.00%
2024-02-09	0	1.310	1.290	1.310	1.310	1.310	40,000	52,400	1.3100	1.297	1.278	1.297	1.297	1.297	40,389	1.2974	0.00%
2024-02-08	0	1.310	1.300	1.320	1.280	1.320	376,000	487,520	1.2966	1.297	1.287	1.307	1.268	1.307	379,655	1.2841	2.34%
2024-02-07	0	1.280	1.280	1.300	1.280	1.300	752,000	967,520	1.2866	1.268	1.268	1.287	1.268	1.287	759,309	1.2742	-0.78%
2024-02-06	0	1.290	1.290	1.310	1.260	1.300	464,000	592,880	1.2778	1.278	1.278	1.297	1.248	1.287	468,510	1.2655	2.38%
2024-02-05	0	1.260	1.260	1.290	1.260	1.280	496,000	626,560	1.2632	1.248	1.248	1.278	1.248	1.268	500,821	1.2511	-2.33%
2024-02-02	0	1.290	1.290	1.300	1.250	1.290	336,000	428,480	1.2752	1.278	1.278	1.287	1.238	1.278	339,266	1.2630	1.57%
2024-02-01	0	1.270	1.250	1.270	1.280	1.280	8,000	10,240	1.2800	1.258	1.238	1.258	1.268	1.268	8,078	1.2677	-0.78%
2024-01-31	0	1.280	1.280	1.300	1.280	1.320	232,000	301,160	1.2981	1.268	1.268	1.287	1.268	1.307	234,255	1.2856	-1.54%
2024-01-30	0	1.300	1.250	1.310	1.260	1.300	792,000	1,007,280	1.2718	1.287	1.238	1.297	1.248	1.287	799,698	1.2596	0.78%
2024-01-29	0	1.290	1.290	1.320	1.290	1.330	1,027,200	1,351,072	1.3153	1.278	1.278	1.307	1.278	1.317	1,037,184	1.3026	-2.27%
2024-01-26	0	1.320	1.310	1.320	1.290	1.320	648,000	839,200	1.2951	1.307	1.297	1.307	1.278	1.307	654,298	1.2826	1.54%
2024-01-25	0	1.300	1.290	1.300	1.270	1.320	792,000	1,036,640	1.3089	1.287	1.278	1.287	1.258	1.307	799,698	1.2963	1.56%
2024-01-24	0	1.280	1.280	1.290	1.240	1.320	520,000	672,720	1.2937	1.268	1.268	1.278	1.228	1.307	525,054	1.2812	2.40%
2024-01-23	0	1.250	1.250	1.270	1.230	1.280	864,000	1,087,440	1.2586	1.238	1.238	1.258	1.218	1.268	872,398	1.2465	-0.79%
2024-01-22	0	1.260	1.240	1.270	1.180	1.280	3,344,000	4,164,400	1.2453	1.248	1.228	1.258	1.169	1.268	3,376,503	1.2333	-3.08%
2024-01-19	0	1.300	1.290	1.300	1.280	1.320	1,728,000	2,247,360	1.3006	1.287	1.278	1.287	1.268	1.307	1,744,796	1.2880	0.00%
2024-01-18	0	1.300	1.290	1.300	1.270	1.310	752,000	963,200	1.2809	1.287	1.278	1.287	1.258	1.297	759,309	1.2685	3.17%
2024-01-17	0	1.260	1.260	1.270	1.250	1.320	4,844,000	6,196,640	1.2792	1.248	1.248	1.258	1.238	1.307	4,891,083	1.2669	-4.55%
2024-01-16	0	1.320	1.320	1.350	1.290	1.360	1,512,000	1,990,320	1.3163	1.307	1.307	1.337	1.278	1.347	1,526,696	1.3037	-2.22%
2024-01-15	0	1.350	1.330	1.350	1.350	1.370	40,000	54,400	1.3600	1.337	1.317	1.337	1.337	1.357	40,389	1.3469	1.50%
2024-01-12	0	1.330	1.320	1.360	1.330	1.410	808,000	1,110,720	1.3747	1.317	1.307	1.347	1.317	1.396	815,854	1.3614	-2.92%
2024-01-11	0	1.370	1.360	1.380	1.310	1.400	1,592,000	2,144,480	1.3470	1.357	1.347	1.367	1.297	1.387	1,607,474	1.3341	2.24%
2024-01-10	0	1.340	1.330	1.350	1.340	1.350	96,000	129,520	1.3492	1.327	1.317	1.337	1.327	1.337	96,933	1.3362	-1.47%
2024-01-09	0	1.360	1.340	1.360	1.330	1.360	488,000	657,600	1.3475	1.347	1.327	1.347	1.317	1.347	492,743	1.3346	2.26%
2024-01-08	0	1.330	1.330	1.340	1.310	1.340	544,000	720,000	1.3235	1.317	1.317	1.327	1.297	1.327	549,288	1.3108	0.76%
2024-01-05	0	1.320	1.320	1.350	1.310	1.340	1,360,000	1,801,440	1.3246	1.307	1.307	1.337	1.297	1.327	1,373,219	1.3118	-0.75%
2024-01-04	0	1.330	1.330	1.340	1.310	1.340	400,000	531,920	1.3298	1.317	1.317	1.327	1.297	1.327	403,888	1.3170	0.00%
2024-01-03	0	1.330	1.330	1.340	1.280	1.360	2,272,000	3,033,360	1.3351	1.317	1.317	1.327	1.268	1.347	2,294,084	1.3223	3.91%
2024-01-02	0	1.280	1.280	1.300	1.270	1.330	520,000	673,840	1.2958	1.268	1.268	1.287	1.258	1.317	525,054	1.2834	-3.76%
2023-12-29	0	1.330	1.330	1.340	1.310	1.350	856,000	1,139,600	1.3313	1.317	1.317	1.327	1.297	1.337	864,320	1.3185	0.00%
2023-12-28	0	1.330	1.300	1.330	1.290	1.340	696,000	913,840	1.3130	1.317	1.287	1.317	1.278	1.327	702,765	1.3003	3.10%
2023-12-27	0	1.290	1.280	1.300	1.230	1.310	1,536,000	1,929,280	1.2560	1.278	1.268	1.287	1.218	1.297	1,550,930	1.2440	4.88%
2023-12-22	0	1.230	1.230	1.250	1.220	1.270	1,592,000	1,984,720	1.2467	1.218	1.218	1.238	1.208	1.258	1,607,474	1.2347	-3.15%
2023-12-21	0	1.270	1.270	1.280	1.270	1.290	384,000	490,960	1.2785	1.258	1.258	1.268	1.258	1.278	387,732	1.2662	0.00%
2023-12-20	0	1.270	1.260	1.280	1.260	1.370	2,768,000	3,590,000	1.2970	1.258	1.248	1.268	1.248	1.357	2,794,905	1.2845	0.79%
2023-12-19	0	1.260	1.260	1.270	1.240	1.280	1,080,000	1,364,960	1.2639	1.248	1.248	1.258	1.228	1.268	1,090,497	1.2517	-1.56%
2023-12-18	0	1.280	1.280	1.300	1.280	1.330	1,144,000	1,481,200	1.2948	1.268	1.268	1.287	1.268	1.317	1,155,120	1.2823	-2.29%
2023-12-15	0	1.310	1.310	1.340	1.310	1.370	1,432,000	1,904,160	1.3297	1.297	1.297	1.327	1.297	1.357	1,445,919	1.3169	0.00%
2023-12-14	0	1.310	1.310	1.330	1.310	1.370	1,024,000	1,362,160	1.3302	1.297	1.297	1.317	1.297	1.357	1,033,953	1.3174	-2.24%
2023-12-13	0	1.340	1.320	1.350	-	-	0	0	-	1.327	1.307	1.337	-	-	0	-	0.00%
2023-12-12	0	1.340	1.340	1.360	1.330	1.370	328,000	441,360	1.3456	1.327	1.327	1.347	1.317	1.357	331,188	1.3327	1.52%
2023-12-11	0	1.320	1.320	1.350	1.260	1.350	960,000	1,250,880	1.3030	1.307	1.307	1.337	1.248	1.337	969,331	1.2905	-4.35%
2023-12-08	0	1.380	1.380	1.390	1.330	1.380	640,000	862,960	1.3484	1.367	1.367	1.377	1.317	1.367	646,221	1.3354	3.37%
2023-12-07	0	1.350	1.320	1.350	1.300	1.390	960,000	1,263,760	1.3164	1.322	1.293	1.322	1.273	1.361	980,222	1.2893	0.00%
2023-12-06	0	1.350	1.350	1.370	1.330	1.360	616,000	828,320	1.3447	1.322	1.322	1.342	1.303	1.332	628,976	1.3169	0.75%
2023-12-05	0	1.340	1.320	1.340	1.300	1.350	1,000,000	1,319,280	1.3193	1.312	1.293	1.312	1.273	1.322	1,021,065	1.2921	-0.74%
2023-12-04	0	1.350	1.320	1.350	1.300	1.420	2,288,000	3,087,680	1.3495	1.322	1.293	1.322	1.273	1.391	2,336,197	1.3217	-4.93%
2023-12-01	0	1.420	1.410	1.420	1.400	1.450	1,280,000	1,829,120	1.4290	1.391	1.381	1.391	1.371	1.420	1,306,963	1.3995	1.43%
2023-11-30	0	1.400	1.400	1.420	1.400	1.510	1,992,000	2,909,360	1.4605	1.371	1.371	1.391	1.371	1.479	2,033,962	1.4304	-5.41%
2023-11-29	0	1.480	1.480	1.500	1.460	1.550	2,064,000	3,077,120	1.4909	1.449	1.449	1.469	1.430	1.518	2,107,478	1.4601	-3.27%
2023-11-28	0	1.530	1.530	1.540	1.510	1.550	1,968,000	3,014,160	1.5316	1.498	1.498	1.508	1.479	1.518	2,009,456	1.5000	-1.29%
2023-11-27	0	1.550	1.540	1.560	1.510	1.580	1,112,000	1,733,360	1.5588	1.518	1.508	1.528	1.479	1.547	1,135,424	1.5266	0.65%
2023-11-24	0	1.540	1.540	1.550	1.540	1.580	1,736,000	2,699,920	1.5553	1.508	1.508	1.518	1.508	1.547	1,772,569	1.5232	0.00%
2023-11-23	0	1.540	1.530	1.550	1.520	1.570	1,000,000	1,541,360	1.5414	1.508	1.498	1.518	1.489	1.538	1,021,065	1.5096	-0.65%
2023-11-22	0	1.550	1.540	1.550	1.510	1.570	1,856,000	2,874,880	1.5490	1.518	1.508	1.518	1.479	1.538	1,895,097	1.5170	1.31%
2023-11-21	0	1.530	1.520	1.530	1.470	1.550	3,992,000	6,046,720	1.5147	1.498	1.489	1.498	1.440	1.518	4,076,092	1.4835	3.38%
2023-11-20	0	1.480	1.450	1.480	1.450	1.480	760,000	1,109,840	1.4603	1.449	1.420	1.449	1.420	1.449	776,009	1.4302	1.37%
2023-11-17	0	1.460	1.450	1.460	1.430	1.480	768,000	1,115,920	1.4530	1.430	1.420	1.430	1.400	1.449	784,178	1.4230	0.00%
2023-11-16	0	1.460	1.430	1.460	1.440	1.500	1,264,000	1,857,680	1.4697	1.430	1.400	1.430	1.410	1.469	1,290,626	1.4394	0.00%
2023-11-15	0	1.460	1.450	1.460	1.420	1.500	1,816,000	2,656,480	1.4628	1.430	1.420	1.430	1.391	1.469	1,854,254	1.4326	0.00%
2023-11-14	0	1.460	1.440	1.460	1.320	1.480	4,080,000	5,806,000	1.4230	1.430	1.410	1.430	1.293	1.449	4,165,945	1.3937	9.77%
2023-11-13	0	1.330	1.310	1.330	1.280	1.330	784,000	1,022,720	1.3045	1.303	1.283	1.303	1.254	1.303	800,515	1.2776	2.31%
2023-11-10	0	1.300	1.290	1.310	1.270	1.340	1,560,000	2,034,400	1.3041	1.273	1.263	1.283	1.244	1.312	1,592,861	1.2772	-4.41%
2023-11-09	0	1.360	1.340	1.360	1.340	1.400	2,160,000	2,947,280	1.3645	1.332	1.312	1.332	1.312	1.371	2,205,500	1.3363	-2.86%
2023-11-08	0	1.400	1.380	1.410	1.380	1.430	1,736,000	2,429,600	1.3995	1.371	1.352	1.381	1.352	1.400	1,772,569	1.3707	-2.10%
2023-11-07	0	1.430	1.420	1.430	1.410	1.470	2,472,000	3,555,840	1.4384	1.400	1.391	1.400	1.381	1.440	2,524,073	1.4088	2.14%
2023-11-06	0	1.400	1.390	1.400	1.370	1.410	1,640,000	2,288,880	1.3957	1.371	1.361	1.371	1.342	1.381	1,674,547	1.3669	2.19%
2023-11-03	0	1.370	1.360	1.370	1.270	1.370	3,200,000	4,264,800	1.3328	1.342	1.332	1.342	1.244	1.342	3,267,408	1.3053	5.38%
2023-11-02	0	1.300	1.280	1.300	1.280	1.390	4,272,000	5,631,040	1.3181	1.273	1.254	1.273	1.254	1.361	4,361,990	1.2909	-6.47%
2023-11-01	0	1.390	1.390	1.400	1.320	1.430	8,944,000	12,539,840	1.4020	1.361	1.361	1.371	1.293	1.400	9,132,406	1.3731	5.30%
2023-10-31	0	1.320	1.300	1.330	1.250	1.390	11,656,000	15,286,240	1.3114	1.293	1.273	1.303	1.224	1.361	11,901,534	1.2844	3.13%
2023-10-30	0	1.280	1.260	1.280	1.050	1.290	9,868,000	11,557,360	1.1712	1.254	1.234	1.254	1.028	1.263	10,075,870	1.1470	21.90%
2023-10-27	0	1.050	1.040	1.060	1.000	1.080	3,040,000	3,126,640	1.0285	1.028	1.019	1.038	0.979	1.058	3,104,038	1.0073	0.96%
2023-10-26	0	1.040	1.020	1.040	1.000	1.070	2,608,000	2,662,880	1.0210	1.019	0.999	1.019	0.979	1.048	2,662,938	1.0000	-1.89%
2023-10-25	0	1.060	1.060	1.070	1.050	1.150	2,912,000	3,145,040	1.0800	1.038	1.038	1.048	1.028	1.126	2,973,341	1.0577	-3.64%
2023-10-24	0	1.100	1.080	1.100	1.020	1.180	10,392,000	11,314,800	1.0888	1.077	1.058	1.077	0.999	1.156	10,610,908	1.0663	-6.78%
2023-10-20	0	1.180	1.160	1.190	1.170	1.200	1,032,000	1,219,920	1.1821	1.156	1.136	1.165	1.146	1.175	1,053,739	1.1577	0.00%
2023-10-19	0	1.180	1.180	1.210	1.180	1.230	2,304,000	2,780,320	1.2067	1.156	1.156	1.185	1.156	1.205	2,352,534	1.1818	-4.84%
2023-10-18	0	1.240	1.230	1.240	1.230	1.270	568,000	705,040	1.2413	1.214	1.205	1.214	1.205	1.244	579,965	1.2157	-0.80%
2023-10-17	0	1.250	1.250	1.260	1.230	1.280	2,032,000	2,543,840	1.2519	1.224	1.224	1.234	1.205	1.254	2,074,804	1.2261	0.00%
2023-10-16	0	1.250	1.250	1.270	1.240	1.360	3,608,000	4,606,800	1.2768	1.224	1.224	1.244	1.214	1.332	3,684,003	1.2505	4.17%
2023-10-13	0	1.200	1.190	1.210	1.190	1.250	1,312,000	1,588,400	1.2107	1.175	1.165	1.185	1.165	1.224	1,339,637	1.1857	-3.23%
2023-10-12	0	1.240	1.240	1.250	1.220	1.280	1,392,000	1,722,800	1.2376	1.214	1.214	1.224	1.195	1.254	1,421,323	1.2121	0.81%
2023-10-11	0	1.230	1.230	1.240	1.200	1.240	944,000	1,157,200	1.2258	1.205	1.205	1.214	1.175	1.214	963,885	1.2006	0.82%
2023-10-10	0	1.220	1.210	1.230	1.210	1.260	432,000	529,200	1.2250	1.195	1.185	1.205	1.185	1.234	441,100	1.1997	-2.40%
2023-10-09	0	1.250	1.240	1.260	1.220	1.250	296,000	365,760	1.2357	1.224	1.214	1.234	1.195	1.224	302,235	1.2102	2.46%
2023-10-06	0	1.220	1.220	1.240	1.210	1.240	272,000	332,560	1.2226	1.195	1.195	1.214	1.185	1.214	277,730	1.1974	0.00%
2023-10-05	0	1.220	1.210	1.240	1.220	1.240	64,000	79,200	1.2375	1.195	1.185	1.214	1.195	1.214	65,348	1.2120	0.83%
2023-10-04	0	1.210	1.210	1.240	1.210	1.210	8,000	9,680	1.2100	1.185	1.185	1.214	1.185	1.185	8,169	1.1850	0.00%
2023-10-03	0	1.210	1.210	1.230	1.200	1.220	376,000	456,000	1.2128	1.185	1.185	1.205	1.175	1.195	383,920	1.1877	-1.63%
2023-09-29	0	1.230	1.210	1.230	1.210	1.230	136,000	167,040	1.2282	1.205	1.185	1.205	1.185	1.205	138,865	1.2029	1.65%
2023-09-28	0	1.210	1.200	1.230	1.190	1.220	1,616,000	1,938,400	1.1995	1.185	1.175	1.205	1.165	1.195	1,650,041	1.1748	-0.82%
2023-09-27	0	1.220	1.210	1.220	1.200	1.270	3,144,000	3,821,600	1.2155	1.195	1.185	1.195	1.175	1.244	3,210,228	1.1904	-5.43%
2023-09-26	0	1.290	1.290	1.300	1.190	1.300	2,424,000	3,038,000	1.2533	1.263	1.263	1.273	1.165	1.273	2,475,062	1.2274	0.00%
2023-09-25	0	1.290	1.280	1.300	1.280	1.320	80,000	102,960	1.2870	1.263	1.254	1.273	1.254	1.293	81,685	1.2604	-2.27%
2023-09-22	0	1.320	1.310	1.320	1.280	1.320	368,000	480,960	1.3070	1.293	1.283	1.293	1.254	1.293	375,752	1.2800	3.13%
2023-09-21	0	1.280	1.260	1.280	1.200	1.280	544,000	674,400	1.2397	1.254	1.234	1.254	1.175	1.254	555,459	1.2141	4.07%
2023-09-20	0	1.230	1.220	1.230	1.200	1.230	2,888,000	3,495,040	1.2102	1.205	1.195	1.205	1.175	1.205	2,948,836	1.1852	-0.81%
2023-09-19	0	1.240	1.230	1.240	1.220	1.260	4,632,000	5,700,480	1.2307	1.214	1.205	1.214	1.195	1.234	4,729,573	1.2053	-1.59%
2023-09-18	0	1.260	1.250	1.260	1.240	1.310	3,528,000	4,432,240	1.2563	1.234	1.224	1.234	1.214	1.283	3,602,317	1.2304	-3.08%
2023-09-15	0	1.300	1.300	1.320	1.280	1.350	1,312,000	1,729,360	1.3181	1.273	1.273	1.293	1.254	1.322	1,339,637	1.2909	-2.99%
2023-09-14	0	1.340	1.320	1.350	1.280	1.390	1,104,000	1,486,560	1.3465	1.312	1.293	1.322	1.254	1.361	1,127,256	1.3187	-4.96%
2023-09-13	0	1.410	1.420	1.430	1.400	1.430	608,000	854,400	1.4053	1.381	1.391	1.400	1.371	1.400	620,808	1.3763	0.00%
2023-09-12	0	1.410	1.400	1.420	1.390	1.430	704,000	989,920	1.4061	1.381	1.371	1.391	1.361	1.400	718,830	1.3771	1.44%
2023-09-11	0	1.390	1.370	1.410	1.370	1.400	224,000	311,280	1.3896	1.361	1.342	1.381	1.342	1.371	228,719	1.3610	0.00%
2023-09-07	0	1.390	1.380	1.390	1.380	1.400	752,000	1,041,200	1.3846	1.361	1.352	1.361	1.352	1.371	767,841	1.3560	-0.71%
2023-09-06	0	1.400	1.390	1.400	1.390	1.420	608,000	853,280	1.4034	1.371	1.361	1.371	1.361	1.391	620,808	1.3745	-1.41%
2023-09-05	0	1.420	1.420	1.440	1.390	1.440	744,000	1,060,720	1.4257	1.391	1.391	1.410	1.361	1.410	759,672	1.3963	-1.39%
2023-09-04	0	1.440	1.440	1.450	1.390	1.460	640,000	907,280	1.4176	1.410	1.410	1.420	1.361	1.430	653,482	1.3884	2.13%
2023-08-31	0	1.410	1.410	1.420	1.390	1.470	1,240,000	1,784,240	1.4389	1.381	1.381	1.391	1.361	1.440	1,266,121	1.4092	-0.70%
2023-08-30	0	1.420	1.410	1.430	1.310	1.470	3,464,000	4,809,440	1.3884	1.391	1.381	1.400	1.283	1.440	3,536,969	1.3598	7.17%
2023-08-29	0	1.330	1.320	1.340	1.300	1.340	200,000	267,120	1.3356	1.298	1.288	1.307	1.268	1.307	204,984	1.3031	2.31%
2023-08-28	0	1.300	1.300	1.320	1.300	1.360	792,000	1,066,800	1.3470	1.268	1.268	1.288	1.268	1.327	811,735	1.3142	-2.26%
2023-08-25	0	1.330	1.330	1.340	1.320	1.340	432,000	574,880	1.3307	1.298	1.298	1.307	1.288	1.307	442,765	1.2984	-0.75%
2023-08-24	0	1.340	1.340	1.350	1.320	1.340	352,000	468,160	1.3300	1.307	1.307	1.317	1.288	1.307	360,771	1.2977	3.08%
2023-08-23	0	1.300	1.300	1.310	1.280	1.320	840,000	1,094,000	1.3024	1.268	1.268	1.278	1.249	1.288	860,931	1.2707	0.00%
2023-08-22	0	1.300	1.290	1.310	1.280	1.320	952,000	1,239,360	1.3018	1.268	1.259	1.278	1.249	1.288	975,722	1.2702	0.00%
2023-08-21	0	1.300	1.300	1.310	1.270	1.320	1,640,000	2,114,480	1.2893	1.268	1.268	1.278	1.239	1.288	1,680,866	1.2580	-1.52%
2023-08-18	0	1.320	1.310	1.320	1.300	1.350	1,944,000	2,572,480	1.3233	1.288	1.278	1.288	1.268	1.317	1,992,441	1.2911	-2.94%
2023-08-17	0	1.360	1.340	1.360	1.230	1.360	3,544,000	4,576,320	1.2913	1.327	1.307	1.327	1.200	1.327	3,632,310	1.2599	7.09%
2023-08-16	0	1.270	1.270	1.290	1.270	1.370	4,032,000	5,342,640	1.3251	1.239	1.239	1.259	1.239	1.337	4,132,470	1.2928	-9.29%
2023-08-15	0	1.400	1.380	1.400	1.360	1.420	2,056,000	2,844,000	1.3833	1.366	1.346	1.366	1.327	1.385	2,107,232	1.3496	0.00%
2023-08-14	0	1.400	1.400	1.420	1.380	1.440	2,408,000	3,388,000	1.4070	1.366	1.366	1.385	1.346	1.405	2,468,003	1.3728	-4.11%
2023-08-11	0	1.460	1.450	1.460	1.430	1.490	1,928,000	2,797,440	1.4510	1.425	1.415	1.425	1.395	1.454	1,976,042	1.4157	0.00%
2023-08-10	0	1.460	1.460	1.480	1.450	1.480	136,000	199,680	1.4682	1.425	1.425	1.444	1.415	1.444	139,389	1.4325	-1.35%
2023-08-09	0	1.480	1.470	1.490	1.460	1.480	312,000	458,960	1.4710	1.444	1.434	1.454	1.425	1.444	319,774	1.4353	0.68%
2023-08-08	0	1.470	1.470	1.490	1.470	1.510	1,000,000	1,483,920	1.4839	1.434	1.434	1.454	1.434	1.473	1,024,918	1.4478	-1.34%
2023-08-07	0	1.490	1.470	1.490	1.470	1.490	568,000	839,840	1.4786	1.454	1.434	1.454	1.434	1.454	582,153	1.4426	0.68%
2023-08-04	0	1.480	1.480	1.500	1.460	1.500	1,944,000	2,863,840	1.4732	1.444	1.444	1.464	1.425	1.464	1,992,441	1.4374	0.00%
2023-08-03	0	1.480	1.480	1.490	1.460	1.510	864,000	1,282,400	1.4843	1.444	1.444	1.454	1.425	1.473	885,529	1.4482	-0.67%
2023-08-02	0	1.490	1.480	1.510	1.480	1.540	2,760,000	4,173,280	1.5121	1.454	1.444	1.473	1.444	1.503	2,828,774	1.4753	-4.49%
2023-08-01	0	1.560	1.540	1.560	1.530	1.580	1,424,000	2,198,960	1.5442	1.522	1.503	1.522	1.493	1.542	1,459,483	1.5067	0.65%
2023-07-31	0	1.550	1.550	1.560	1.520	1.590	1,256,000	1,947,360	1.5504	1.512	1.512	1.522	1.483	1.551	1,287,297	1.5128	-0.64%
2023-07-28	0	1.560	1.550	1.560	1.510	1.590	1,456,000	2,271,840	1.5603	1.522	1.512	1.522	1.473	1.551	1,492,281	1.5224	0.65%
2023-07-27	0	1.550	1.530	1.560	1.520	1.570	776,000	1,203,440	1.5508	1.512	1.493	1.522	1.483	1.532	795,336	1.5131	0.00%
2023-07-26	0	1.550	1.540	1.550	1.500	1.550	584,000	889,520	1.5232	1.512	1.503	1.512	1.464	1.512	598,552	1.4861	0.65%
2023-07-25	0	1.540	1.540	1.550	1.500	1.540	952,000	1,445,520	1.5184	1.503	1.503	1.512	1.464	1.503	975,722	1.4815	3.36%
2023-07-24	0	1.490	1.480	1.490	1.460	1.540	1,160,000	1,722,800	1.4852	1.454	1.444	1.454	1.425	1.503	1,188,905	1.4491	-1.32%
2023-07-21	0	1.510	1.500	1.520	1.490	1.520	304,000	456,800	1.5026	1.473	1.464	1.483	1.454	1.483	311,575	1.4661	1.34%
2023-07-20	0	1.490	1.490	1.500	1.490	1.540	1,552,000	2,339,280	1.5073	1.454	1.454	1.464	1.454	1.503	1,590,673	1.4706	-1.32%
2023-07-19	0	1.510	1.500	1.540	1.480	1.520	408,000	612,080	1.5002	1.473	1.464	1.503	1.444	1.483	418,167	1.4637	0.67%
2023-07-18	0	1.500	1.500	1.510	1.460	1.510	1,960,000	2,922,480	1.4911	1.464	1.464	1.473	1.425	1.473	2,008,839	1.4548	-1.32%
2023-07-14	0	1.520	1.510	1.520	1.510	1.580	2,368,000	3,632,560	1.5340	1.483	1.473	1.483	1.473	1.542	2,427,006	1.4967	-3.18%
2023-07-13	0	1.570	1.560	1.590	1.560	1.590	1,328,000	2,094,000	1.5768	1.532	1.522	1.551	1.522	1.551	1,361,091	1.5385	0.00%
2023-07-12	0	1.570	1.560	1.580	1.560	1.590	528,000	830,240	1.5724	1.532	1.522	1.542	1.522	1.551	541,157	1.5342	-0.63%
2023-07-11	0	1.580	1.560	1.580	1.560	1.600	872,000	1,385,120	1.5884	1.542	1.522	1.542	1.522	1.561	893,729	1.5498	0.00%
2023-07-10	0	1.580	1.560	1.580	1.510	1.580	1,736,000	2,674,640	1.5407	1.542	1.522	1.542	1.473	1.542	1,779,258	1.5032	1.94%
2023-07-07	0	1.550	1.550	1.570	1.550	1.570	264,000	409,440	1.5509	1.512	1.512	1.532	1.512	1.532	270,578	1.5132	-1.27%
2023-07-06	0	1.570	1.560	1.590	1.520	1.600	976,000	1,528,400	1.5660	1.532	1.522	1.551	1.483	1.561	1,000,320	1.5279	-1.26%
2023-07-05	0	1.590	1.580	1.600	1.560	1.610	1,056,000	1,668,160	1.5797	1.551	1.542	1.561	1.522	1.571	1,082,314	1.5413	0.00%
2023-07-04	0	1.590	1.590	1.600	1.570	1.630	560,000	895,120	1.5984	1.551	1.551	1.561	1.532	1.590	573,954	1.5596	0.00%
2023-07-03	0	1.590	1.590	1.600	1.550	1.610	1,128,000	1,794,720	1.5911	1.551	1.551	1.561	1.512	1.571	1,156,108	1.5524	2.58%
2023-06-30	0	1.550	1.520	1.550	1.510	1.560	648,000	1,000,320	1.5437	1.512	1.483	1.512	1.473	1.522	664,147	1.5062	0.00%
2023-06-29	0	1.550	1.540	1.550	1.530	1.580	928,000	1,442,960	1.5549	1.512	1.503	1.512	1.493	1.542	951,124	1.5171	-1.27%
2023-06-28	0	1.570	1.550	1.570	1.530	1.580	912,000	1,418,880	1.5558	1.532	1.512	1.532	1.493	1.542	934,725	1.5180	0.00%
2023-06-27	0	1.570	1.560	1.580	1.540	1.570	536,000	837,600	1.5627	1.532	1.522	1.542	1.503	1.532	549,356	1.5247	2.61%
2023-06-26	0	1.530	1.540	1.550	1.490	1.560	1,432,000	2,199,600	1.5360	1.493	1.503	1.512	1.454	1.522	1,467,683	1.4987	2.68%
2023-06-23	0	1.490	1.480	1.490	1.470	1.590	5,616,000	8,452,960	1.5052	1.454	1.444	1.454	1.434	1.551	5,755,940	1.4686	-6.29%
2023-06-21	0	1.590	1.580	1.590	1.590	1.660	1,832,000	2,956,560	1.6138	1.551	1.542	1.551	1.551	1.620	1,877,650	1.5746	-4.22%
2023-06-20	0	1.660	1.640	1.660	1.640	1.710	1,416,000	2,344,800	1.6559	1.620	1.600	1.620	1.600	1.668	1,451,284	1.6157	-2.35%
2023-06-19	0	1.700	1.690	1.700	1.670	1.720	424,000	713,680	1.6832	1.659	1.649	1.659	1.629	1.678	434,565	1.6423	0.00%
2023-06-16	0	1.700	1.690	1.700	1.680	1.740	1,544,000	2,649,680	1.7161	1.659	1.649	1.659	1.639	1.698	1,582,474	1.6744	0.59%
2023-06-15	0	1.690	1.670	1.690	1.660	1.690	400,000	668,960	1.6724	1.649	1.629	1.649	1.620	1.649	409,967	1.6317	0.60%
2023-06-14	0	1.680	1.670	1.690	1.620	1.720	888,000	1,508,000	1.6982	1.639	1.629	1.649	1.581	1.678	910,127	1.6569	-2.33%
2023-06-13	0	1.720	1.710	1.720	1.630	1.730	1,696,000	2,874,960	1.6951	1.678	1.668	1.678	1.590	1.688	1,738,261	1.6539	3.61%
2023-06-12	0	1.660	1.650	1.660	1.590	1.660	1,472,000	2,409,840	1.6371	1.620	1.610	1.620	1.551	1.620	1,508,679	1.5973	1.22%
2023-06-09	0	1.640	1.620	1.640	1.590	1.640	640,000	1,033,120	1.6143	1.600	1.581	1.600	1.551	1.600	655,948	1.5750	2.50%
2023-06-08	0	1.600	1.590	1.600	1.580	1.650	928,000	1,492,480	1.6083	1.561	1.551	1.561	1.542	1.610	951,124	1.5692	-2.44%
2023-06-07	0	1.640	1.640	1.650	1.610	1.660	1,176,000	1,933,200	1.6439	1.600	1.600	1.610	1.571	1.620	1,205,304	1.6039	3.14%
2023-06-06	0	1.590	1.590	1.600	1.580	1.710	4,280,000	7,001,120	1.6358	1.551	1.551	1.561	1.542	1.668	4,386,650	1.5960	-6.47%
2023-06-05	0	1.700	1.690	1.700	1.540	1.700	4,352,000	6,976,800	1.6031	1.659	1.649	1.659	1.503	1.659	4,460,444	1.5641	4.29%
2023-06-02	0	1.630	1.640	1.650	1.520	1.650	3,572,000	5,752,160	1.6103	1.590	1.600	1.610	1.483	1.610	3,661,007	1.5712	9.40%
2023-06-01	0	1.490	1.490	1.500	1.480	1.500	1,360,000	2,026,720	1.4902	1.454	1.454	1.464	1.444	1.464	1,393,889	1.4540	-0.67%
2023-05-31	0	1.500	1.500	1.510	1.450	1.550	3,856,000	5,728,720	1.4857	1.464	1.464	1.473	1.415	1.512	3,952,084	1.4495	-3.23%
2023-05-30	0	1.550	1.550	1.560	1.480	1.550	2,496,000	3,773,920	1.5120	1.512	1.512	1.522	1.444	1.512	2,558,196	1.4752	3.33%
2023-05-29	0	1.500	1.490	1.510	1.480	1.580	4,680,000	7,059,840	1.5085	1.464	1.454	1.473	1.444	1.542	4,796,617	1.4718	-3.85%
2023-05-25	0	1.560	1.540	1.560	1.530	1.610	6,928,000	10,746,000	1.5511	1.522	1.503	1.522	1.493	1.571	7,100,633	1.5134	-3.11%
2023-05-24	0	1.610	1.610	1.630	1.590	1.630	2,400,000	3,848,000	1.6033	1.571	1.571	1.590	1.551	1.590	2,459,803	1.5644	-1.23%
2023-05-23	0	1.630	1.620	1.630	1.610	1.680	1,728,000	2,825,840	1.6353	1.590	1.581	1.590	1.571	1.639	1,771,058	1.5956	-1.81%
2023-05-22	0	1.660	1.630	1.680	1.620	1.680	2,016,000	3,313,840	1.6438	1.620	1.590	1.639	1.581	1.639	2,066,235	1.6038	1.22%
2023-05-19	0	1.640	1.630	1.640	1.610	1.650	1,068,000	1,737,960	1.6273	1.600	1.590	1.600	1.571	1.610	1,094,613	1.5877	-1.20%
2023-05-18	0	1.660	1.650	1.660	1.620	1.680	1,608,000	2,663,840	1.6566	1.620	1.610	1.620	1.581	1.639	1,648,068	1.6163	3.11%
2023-05-17	0	1.610	1.590	1.610	1.600	1.650	3,736,000	6,050,560	1.6195	1.571	1.551	1.571	1.561	1.610	3,829,094	1.5802	-4.17%
2023-05-16	0	1.680	1.660	1.680	1.650	1.730	2,536,000	4,281,040	1.6881	1.639	1.620	1.639	1.610	1.688	2,599,192	1.6471	0.00%
2023-05-15	0	1.680	1.660	1.680	1.590	1.680	1,112,000	1,825,600	1.6417	1.639	1.620	1.639	1.551	1.639	1,139,709	1.6018	5.66%
2023-05-12	0	1.590	1.590	1.640	1.580	1.700	10,544,000	16,982,240	1.6106	1.551	1.551	1.600	1.542	1.659	10,806,737	1.5714	-5.92%
2023-05-11	0	1.690	1.690	1.700	1.680	1.720	1,472,000	2,486,560	1.6892	1.649	1.649	1.659	1.639	1.678	1,508,679	1.6482	-2.31%
2023-05-10	0	1.730	1.700	1.730	1.650	1.750	6,008,000	10,131,920	1.6864	1.688	1.659	1.688	1.610	1.707	6,157,708	1.6454	1.76%
2023-05-09	0	1.700	1.700	1.710	1.660	1.930	12,864,000	22,540,880	1.7522	1.659	1.659	1.668	1.620	1.883	13,184,547	1.7096	-11.46%
2023-05-08	0	1.920	1.890	1.920	1.880	1.970	1,912,000	3,684,480	1.9270	1.873	1.844	1.873	1.834	1.922	1,959,643	1.8802	-1.54%
2023-05-05	0	1.950	1.940	1.960	1.920	1.980	3,616,000	7,066,880	1.9543	1.903	1.893	1.912	1.873	1.932	3,706,104	1.9068	2.09%
2023-05-04	0	1.910	1.910	1.930	1.890	1.920	856,000	1,625,840	1.8993	1.864	1.864	1.883	1.844	1.873	877,330	1.8532	0.53%
2023-05-03	0	1.900	1.900	1.910	1.860	1.930	2,896,000	5,493,520	1.8969	1.854	1.854	1.864	1.815	1.883	2,968,163	1.8508	0.00%
2023-05-02	0	1.900	1.880	1.900	1.840	1.900	1,624,000	3,028,240	1.8647	1.854	1.834	1.854	1.795	1.854	1,664,467	1.8193	-0.52%
2023-04-28	0	1.910	1.910	1.930	1.840	1.910	1,928,000	3,626,240	1.8808	1.864	1.864	1.883	1.795	1.864	1,976,042	1.8351	2.14%
2023-04-27	0	1.870	1.840	1.870	1.840	1.940	3,504,000	6,530,960	1.8639	1.825	1.795	1.825	1.795	1.893	3,591,313	1.8185	-3.61%
2023-04-26	0	1.940	1.910	1.940	1.870	1.940	4,424,000	8,428,800	1.9052	1.893	1.864	1.893	1.825	1.893	4,534,238	1.8589	4.86%
2023-04-25	0	1.850	1.840	1.850	1.840	2.000	9,284,300	17,543,952	1.8896	1.805	1.795	1.805	1.795	1.951	9,515,647	1.8437	-8.42%
2023-04-24	0	2.020	2.000	2.030	1.910	2.050	4,312,000	8,548,720	1.9825	1.971	1.951	1.981	1.864	2.000	4,419,447	1.9343	1.51%
2023-04-21	0	1.990	1.990	2.010	1.980	2.160	7,568,000	15,517,360	2.0504	1.942	1.942	1.961	1.932	2.107	7,756,580	2.0005	-7.44%
2023-04-20	0	2.150	2.140	2.150	2.080	2.190	5,480,000	11,799,920	2.1533	2.098	2.088	2.098	2.029	2.137	5,616,551	2.1009	2.38%
2023-04-19	0	2.100	2.080	2.100	2.070	2.270	10,476,300	22,557,768	2.1532	2.049	2.029	2.049	2.020	2.215	10,737,350	2.1009	-4.55%
2023-04-18	0	2.200	2.190	2.200	1.990	2.210	13,680,000	29,140,000	2.1301	2.147	2.137	2.147	1.942	2.156	14,020,880	2.0783	7.32%
2023-04-17	0	2.050	2.030	2.060	1.990	2.090	4,552,000	9,339,040	2.0516	2.000	1.981	2.010	1.942	2.039	4,665,427	2.0018	3.02%
2023-04-14	0	1.990	1.990	2.000	1.930	2.030	6,152,000	12,150,400	1.9750	1.942	1.942	1.951	1.883	1.981	6,305,296	1.9270	2.58%
2023-04-13	0	1.940	1.930	1.950	1.940	2.150	11,376,000	23,066,816	2.0277	1.893	1.883	1.903	1.893	2.098	11,659,468	1.9784	-7.18%
2023-04-12	0	2.090	2.080	2.090	1.900	2.090	16,888,000	34,177,040	2.0237	2.039	2.029	2.039	1.854	2.039	17,308,817	1.9745	10.00%
2023-04-11	0	1.900	1.890	1.900	1.870	2.130	15,512,000	31,474,240	2.0290	1.854	1.844	1.854	1.825	2.078	15,898,530	1.9797	-5.94%
2023-04-06	0	2.020	2.010	2.040	1.940	2.100	11,304,000	22,779,840	2.0152	1.971	1.961	1.990	1.893	2.049	11,585,674	1.9662	-2.88%
2023-04-04	0	2.080	2.080	2.090	1.880	2.260	54,640,300	113,103,060	2.0700	2.029	2.029	2.039	1.834	2.205	56,001,833	2.0196	11.23%
2023-04-03	0	1.870	1.850	1.870	1.810	1.890	7,752,000	14,283,120	1.8425	1.825	1.805	1.825	1.766	1.844	7,945,165	1.7977	2.19%
2023-03-31	0	1.830	1.810	1.840	1.700	1.830	8,640,000	15,463,600	1.7898	1.786	1.766	1.795	1.659	1.786	8,855,292	1.7463	7.02%
2023-03-30	0	1.710	1.670	1.710	1.660	1.710	1,784,000	3,007,920	1.6861	1.668	1.629	1.668	1.620	1.668	1,828,454	1.6451	2.40%
2023-03-29	0	1.670	1.670	1.690	1.620	1.690	2,416,000	3,992,720	1.6526	1.629	1.629	1.649	1.581	1.649	2,476,202	1.6124	1.83%
2023-03-28	0	1.640	1.610	1.640	1.610	1.670	2,496,000	4,057,280	1.6255	1.600	1.571	1.600	1.571	1.629	2,558,196	1.5860	-1.20%
2023-03-27	0	1.660	1.650	1.670	1.660	1.730	2,104,000	3,545,200	1.6850	1.620	1.610	1.629	1.620	1.688	2,156,428	1.6440	-2.35%
2023-03-24	0	1.700	1.680	1.700	1.680	1.820	8,552,000	15,040,000	1.7587	1.659	1.639	1.659	1.639	1.776	8,765,100	1.7159	0.00%
2023-03-23	0	1.700	1.680	1.700	1.620	1.700	3,228,000	5,334,200	1.6525	1.659	1.639	1.659	1.581	1.659	3,308,436	1.6123	1.80%
2023-03-22	0	1.670	1.660	1.670	1.510	1.670	6,876,000	11,133,480	1.6192	1.629	1.620	1.629	1.473	1.629	7,047,337	1.5798	10.60%
2023-03-21	0	1.510	1.500	1.520	1.480	1.510	816,000	1,219,440	1.4944	1.473	1.464	1.483	1.444	1.473	836,333	1.4581	2.03%
2023-03-20	0	1.480	1.470	1.490	1.470	1.510	440,000	653,440	1.4851	1.444	1.434	1.454	1.434	1.473	450,964	1.4490	-1.99%
2023-03-17	0	1.510	1.500	1.520	1.470	1.520	408,000	614,160	1.5053	1.473	1.464	1.483	1.434	1.483	418,167	1.4687	2.03%
2023-03-16	0	1.480	1.470	1.500	1.480	1.510	816,000	1,222,880	1.4986	1.444	1.434	1.464	1.444	1.473	836,333	1.4622	-1.99%
2023-03-15	0	1.510	1.510	1.520	1.470	1.530	1,232,000	1,851,040	1.5025	1.473	1.473	1.483	1.434	1.493	1,262,699	1.4659	3.42%
2023-03-14	0	1.460	1.450	1.460	1.430	1.500	1,448,000	2,107,600	1.4555	1.425	1.415	1.425	1.395	1.464	1,484,081	1.4201	-2.67%
2023-03-13	0	1.500	1.490	1.500	1.430	1.520	1,672,000	2,480,480	1.4835	1.464	1.454	1.464	1.395	1.483	1,713,663	1.4475	4.17%
2023-03-10	0	1.440	1.410	1.440	1.380	1.540	7,962,000	11,510,600	1.4457	1.405	1.376	1.405	1.346	1.503	8,160,398	1.4105	-7.10%
2023-03-09	0	1.550	1.530	1.550	1.500	1.560	2,016,000	3,105,920	1.5406	1.512	1.493	1.512	1.464	1.522	2,066,235	1.5032	3.33%
2023-03-08	0	1.500	1.490	1.500	1.460	1.500	1,312,000	1,948,160	1.4849	1.464	1.454	1.464	1.425	1.464	1,344,693	1.4488	0.00%
2023-03-07	0	1.500	1.500	1.510	1.490	1.600	3,560,000	5,437,520	1.5274	1.464	1.464	1.473	1.454	1.561	3,648,708	1.4903	-3.23%
2023-03-06	0	1.550	1.540	1.560	1.540	1.590	2,200,000	3,420,800	1.5549	1.512	1.503	1.522	1.503	1.551	2,254,820	1.5171	-1.27%
2023-03-03	0	1.570	1.570	1.590	1.560	1.600	2,088,000	3,294,800	1.5780	1.532	1.532	1.551	1.522	1.561	2,140,029	1.5396	-1.87%
2023-03-02	0	1.600	1.590	1.610	1.600	1.660	1,744,000	2,812,560	1.6127	1.561	1.551	1.571	1.561	1.620	1,787,457	1.5735	-4.19%
2023-03-01	0	1.670	1.670	1.680	1.580	1.670	4,280,000	6,916,080	1.6159	1.629	1.629	1.639	1.542	1.629	4,386,650	1.5766	5.03%
2023-02-28	0	1.590	1.580	1.590	1.540	1.620	2,816,000	4,489,520	1.5943	1.551	1.542	1.551	1.503	1.581	2,886,169	1.5555	1.27%
2023-02-27	0	1.570	1.570	1.580	1.570	1.800	10,281,150	17,111,201	1.6643	1.532	1.532	1.542	1.532	1.756	10,537,337	1.6239	-14.21%
2023-02-24	0	1.830	1.820	1.840	1.820	1.890	3,904,000	7,190,080	1.8417	1.786	1.776	1.795	1.776	1.844	4,001,280	1.7969	-2.14%
2023-02-23	0	1.870	1.850	1.870	1.840	1.930	5,924,000	11,152,360	1.8826	1.825	1.805	1.825	1.795	1.883	6,071,615	1.8368	0.00%
2023-02-22	0	1.870	1.860	1.870	1.810	1.930	5,472,000	10,241,680	1.8717	1.825	1.815	1.825	1.766	1.883	5,608,352	1.8261	0.00%
2023-02-21	0	1.870	1.870	1.890	1.660	1.900	20,416,000	36,586,000	1.7920	1.825	1.825	1.844	1.620	1.854	20,924,728	1.7485	13.33%
2023-02-20	0	1.650	1.650	1.660	1.580	1.670	7,392,000	12,070,880	1.6330	1.610	1.610	1.620	1.542	1.629	7,576,195	1.5933	3.77%
2023-02-17	0	1.590	1.590	1.600	1.550	1.630	2,448,000	3,912,720	1.5983	1.551	1.551	1.561	1.512	1.590	2,509,000	1.5595	1.92%
2023-02-16	0	1.560	1.560	1.570	1.550	1.640	1,928,000	3,043,680	1.5787	1.522	1.522	1.532	1.512	1.600	1,976,042	1.5403	-1.89%
2023-02-15	0	1.590	1.580	1.600	1.530	1.610	1,344,000	2,118,800	1.5765	1.551	1.542	1.561	1.493	1.571	1,377,490	1.5382	1.27%
2023-02-14	0	1.570	1.570	1.590	1.570	1.610	1,944,000	3,095,280	1.5922	1.532	1.532	1.551	1.532	1.571	1,992,441	1.5535	-1.87%
2023-02-13	0	1.600	1.590	1.600	1.540	1.610	4,008,000	6,355,760	1.5858	1.561	1.551	1.561	1.503	1.571	4,107,872	1.5472	-0.62%
2023-02-10	0	1.610	1.600	1.610	1.600	1.670	3,584,000	5,840,400	1.6296	1.571	1.561	1.571	1.561	1.629	3,673,307	1.5900	-3.01%
2023-02-09	0	1.660	1.660	1.680	1.550	1.680	4,200,000	6,825,120	1.6250	1.620	1.620	1.639	1.512	1.639	4,304,656	1.5855	6.41%
2023-02-08	0	1.560	1.550	1.560	1.500	1.560	1,992,000	3,053,120	1.5327	1.522	1.512	1.522	1.464	1.522	2,041,637	1.4954	4.00%
2023-02-07	0	1.500	1.490	1.510	1.480	1.520	696,000	1,044,400	1.5006	1.464	1.454	1.473	1.444	1.483	713,343	1.4641	0.67%
2023-02-06	0	1.490	1.490	1.500	1.480	1.530	1,304,000	1,954,800	1.4991	1.454	1.454	1.464	1.444	1.493	1,336,493	1.4626	-3.25%
2023-02-03	0	1.540	1.530	1.540	1.530	1.570	1,096,000	1,696,160	1.5476	1.503	1.493	1.503	1.493	1.532	1,123,310	1.5100	-1.91%
2023-02-02	0	1.570	1.560	1.580	1.550	1.590	2,520,000	3,970,960	1.5758	1.532	1.522	1.542	1.512	1.551	2,582,794	1.5375	0.64%
2023-02-01	0	1.560	1.540	1.570	1.530	1.570	1,200,000	1,862,880	1.5524	1.522	1.503	1.532	1.493	1.532	1,229,902	1.5147	1.30%
2023-01-31	0	1.540	1.530	1.540	1.510	1.590	1,632,000	2,498,000	1.5306	1.503	1.493	1.503	1.473	1.551	1,672,666	1.4934	-2.53%
2023-01-30	0	1.580	1.560	1.580	1.510	1.620	2,832,000	4,392,720	1.5511	1.542	1.522	1.542	1.473	1.581	2,902,568	1.5134	0.00%
2023-01-27	0	1.580	1.580	1.600	1.550	1.630	4,120,000	6,532,000	1.5854	1.542	1.542	1.561	1.512	1.590	4,222,663	1.5469	1.94%
2023-01-26	0	1.550	1.550	1.560	1.460	1.560	7,336,000	11,113,200	1.5149	1.512	1.512	1.522	1.425	1.522	7,518,799	1.4781	7.64%
2023-01-20	0	1.440	1.440	1.460	1.440	1.480	768,000	1,122,960	1.4622	1.405	1.405	1.425	1.405	1.444	787,137	1.4266	-2.04%
2023-01-19	0	1.470	1.460	1.470	1.410	1.470	1,256,000	1,815,040	1.4451	1.434	1.425	1.434	1.376	1.434	1,287,297	1.4100	1.38%
2023-01-18	0	1.450	1.440	1.450	1.380	1.460	2,184,000	3,105,120	1.4218	1.415	1.405	1.415	1.346	1.425	2,238,421	1.3872	6.62%
2023-01-17	0	1.360	1.360	1.370	1.360	1.410	1,536,000	2,116,960	1.3782	1.327	1.327	1.337	1.327	1.376	1,574,274	1.3447	-0.73%
2023-01-16	0	1.370	1.370	1.390	1.370	1.470	2,624,000	3,700,720	1.4103	1.337	1.337	1.356	1.337	1.434	2,689,385	1.3760	-1.44%
2023-01-13	0	1.390	1.390	1.420	1.370	1.420	1,176,000	1,645,040	1.3988	1.356	1.356	1.385	1.337	1.385	1,205,304	1.3648	-0.71%
2023-01-12	0	1.400	1.380	1.390	1.390	1.420	1,280,000	1,789,840	1.3983	1.366	1.346	1.356	1.356	1.385	1,311,895	1.3643	-0.71%
2023-01-11	0	1.410	1.400	1.420	1.400	1.490	4,042,000	5,789,140	1.4322	1.376	1.366	1.385	1.366	1.454	4,142,719	1.3974	-3.42%
2023-01-10	0	1.460	1.450	1.460	1.410	1.460	976,000	1,403,760	1.4383	1.425	1.415	1.425	1.376	1.425	1,000,320	1.4033	3.55%
2023-01-09	0	1.410	1.410	1.420	1.400	1.430	872,000	1,235,600	1.4170	1.376	1.376	1.385	1.366	1.395	893,729	1.3825	0.71%
2023-01-06	0	1.400	1.400	1.420	1.390	1.430	704,000	994,800	1.4131	1.366	1.366	1.385	1.356	1.395	721,542	1.3787	-2.10%
2023-01-05	0	1.430	1.410	1.430	1.360	1.460	5,032,000	7,121,200	1.4152	1.395	1.376	1.395	1.327	1.425	5,157,388	1.3808	4.38%
2023-01-04	0	1.370	1.370	1.390	1.370	1.400	1,688,000	2,328,560	1.3795	1.337	1.337	1.356	1.337	1.366	1,730,062	1.3459	-2.14%
2023-01-03	0	1.400	1.390	1.420	1.360	1.410	1,224,000	1,705,360	1.3933	1.366	1.356	1.385	1.327	1.376	1,254,500	1.3594	1.45%
2022-12-30	0	1.380	1.370	1.380	1.330	1.430	4,480,000	6,234,640	1.3917	1.346	1.337	1.346	1.298	1.395	4,591,633	1.3578	5.34%
2022-12-29	0	1.310	1.300	1.310	1.260	1.320	1,432,000	1,859,760	1.2987	1.278	1.268	1.278	1.229	1.288	1,467,683	1.2671	1.55%
2022-12-28	0	1.290	1.270	1.290	1.230	1.290	2,524,000	3,172,240	1.2568	1.259	1.239	1.259	1.200	1.259	2,586,893	1.2263	5.74%
2022-12-23	0	1.220	1.210	1.220	1.180	1.270	7,280,000	8,806,160	1.2096	1.190	1.181	1.190	1.151	1.239	7,461,404	1.1802	-2.40%
2022-12-22	0	1.250	1.240	1.250	1.240	1.350	4,512,000	5,849,680	1.2965	1.220	1.210	1.220	1.210	1.317	4,624,431	1.2650	-3.10%
2022-12-21	0	1.290	1.290	1.300	1.270	1.330	5,464,000	7,078,400	1.2955	1.259	1.259	1.268	1.239	1.298	5,600,153	1.2640	-0.77%
2022-12-20	0	1.300	1.300	1.320	1.290	1.350	4,800,000	6,310,280	1.3146	1.268	1.268	1.288	1.259	1.317	4,919,607	1.2827	-0.76%
2022-12-19	0	1.310	1.310	1.330	1.290	1.440	4,952,000	6,633,200	1.3395	1.278	1.278	1.298	1.259	1.405	5,075,394	1.3069	-8.39%
2022-12-16	0	1.430	1.420	1.430	1.380	1.430	1,232,000	1,733,680	1.4072	1.395	1.385	1.395	1.346	1.395	1,262,699	1.3730	0.70%
2022-12-15	0	1.420	1.410	1.420	1.400	1.450	2,020,000	2,866,880	1.4192	1.385	1.376	1.385	1.366	1.415	2,070,335	1.3847	-0.70%
2022-12-14	0	1.430	1.420	1.430	1.400	1.570	8,250,000	11,985,600	1.4528	1.395	1.385	1.395	1.366	1.532	8,455,574	1.4175	-2.05%
2022-12-13	0	1.460	1.460	1.470	1.460	1.510	2,649,500	3,937,470	1.4861	1.425	1.425	1.434	1.425	1.473	2,715,521	1.4500	-3.95%
2022-12-12	0	1.520	1.510	1.520	1.500	1.550	2,984,000	4,513,640	1.5126	1.483	1.473	1.483	1.464	1.512	3,058,356	1.4758	-0.33%
2022-12-09	0	1.530	1.520	1.530	1.510	1.560	3,248,000	4,964,240	1.5284	1.488	1.478	1.488	1.468	1.517	3,339,849	1.4864	-0.65%
2022-12-08	0	1.540	1.530	1.540	1.480	1.580	4,744,000	7,253,200	1.5289	1.498	1.488	1.498	1.439	1.537	4,878,153	1.4869	0.00%
2022-12-07	0	1.540	1.530	1.540	1.520	1.670	5,464,000	8,704,240	1.5930	1.498	1.488	1.498	1.478	1.624	5,618,514	1.5492	-4.94%
2022-12-06	0	1.620	1.620	1.630	1.550	1.760	17,744,000	29,801,666	1.6795	1.575	1.575	1.585	1.507	1.712	18,245,774	1.6333	1.89%
2022-12-05	0	1.590	1.590	1.630	1.580	1.720	5,774,418	9,529,518	1.6503	1.546	1.546	1.585	1.537	1.673	5,937,710	1.6049	-4.79%
2022-12-02	0	1.670	1.640	1.670	1.510	1.670	5,139,209	8,243,549	1.6041	1.624	1.595	1.624	1.468	1.624	5,284,538	1.5599	8.44%
2022-12-01	0	1.540	1.540	1.550	1.540	1.670	4,056,000	6,438,800	1.5875	1.498	1.498	1.507	1.498	1.624	4,170,698	1.5438	-6.10%
2022-11-30	0	1.640	1.610	1.640	1.440	1.660	14,872,000	22,925,920	1.5415	1.595	1.566	1.595	1.400	1.614	15,292,558	1.4992	0.61%
2022-11-29	0	1.630	1.620	1.630	1.440	1.640	10,712,000	16,898,480	1.5775	1.585	1.575	1.585	1.400	1.595	11,014,919	1.5341	13.19%
2022-11-28	0	1.440	1.440	1.460	1.380	1.470	1,488,000	2,120,720	1.4252	1.400	1.400	1.420	1.342	1.430	1,530,078	1.3860	-3.36%
2022-11-25	0	1.490	1.460	1.500	1.460	1.540	3,240,000	4,845,440	1.4955	1.449	1.420	1.459	1.420	1.498	3,331,622	1.4544	-0.67%
2022-11-24	0	1.500	1.490	1.500	1.400	1.520	3,168,000	4,570,080	1.4426	1.459	1.449	1.459	1.361	1.478	3,257,586	1.4029	5.63%
2022-11-23	0	1.420	1.400	1.420	1.400	1.510	4,320,000	6,193,520	1.4337	1.381	1.361	1.381	1.361	1.468	4,442,163	1.3943	-6.58%
2022-11-22	0	1.520	1.480	1.530	1.480	1.580	1,480,000	2,243,920	1.5162	1.478	1.439	1.488	1.439	1.537	1,521,852	1.4745	-1.30%
2022-11-21	0	1.540	1.530	1.550	1.510	1.590	1,320,000	2,026,800	1.5355	1.498	1.488	1.507	1.468	1.546	1,357,328	1.4932	-3.14%
2022-11-18	0	1.590	1.580	1.590	1.570	1.670	3,664,000	5,913,841	1.6140	1.546	1.537	1.546	1.527	1.624	3,767,612	1.5697	-2.45%
2022-11-17	0	1.630	1.600	1.630	1.560	1.710	5,472,000	8,849,520	1.6172	1.585	1.556	1.585	1.517	1.663	5,626,740	1.5728	-4.12%
2022-11-16	0	1.700	1.690	1.700	1.670	1.740	2,480,000	4,205,600	1.6958	1.653	1.644	1.653	1.624	1.692	2,550,131	1.6492	-1.73%
2022-11-15	0	1.730	1.710	1.730	1.610	1.780	9,840,000	16,847,680	1.7122	1.682	1.663	1.682	1.566	1.731	10,118,260	1.6651	2.98%
2022-11-14	0	1.680	1.660	1.680	1.460	1.720	10,728,000	17,150,480	1.5987	1.634	1.614	1.634	1.420	1.673	11,031,372	1.5547	14.29%
2022-11-11	0	1.470	1.450	1.470	1.440	1.510	1,904,000	2,794,720	1.4678	1.430	1.410	1.430	1.400	1.468	1,957,842	1.4274	5.00%
2022-11-10	0	1.400	1.400	1.410	1.370	1.450	1,168,000	1,643,440	1.4071	1.361	1.361	1.371	1.332	1.410	1,201,029	1.3684	-2.78%
2022-11-09	0	1.440	1.420	1.440	1.430	1.530	3,392,000	4,999,920	1.4740	1.400	1.381	1.400	1.391	1.488	3,487,921	1.4335	-4.64%
2022-11-08	0	1.510	1.490	1.510	1.430	1.520	2,264,000	3,348,080	1.4788	1.468	1.449	1.468	1.391	1.478	2,328,023	1.4382	4.14%
2022-11-07	0	1.450	1.450	1.460	1.320	1.500	6,328,000	9,116,072	1.4406	1.410	1.410	1.420	1.284	1.459	6,506,946	1.4010	9.85%
2022-11-04	0	1.320	1.310	1.320	1.310	1.380	1,848,000	2,482,240	1.3432	1.284	1.274	1.284	1.274	1.342	1,900,259	1.3063	1.54%
2022-11-03	0	1.300	1.290	1.310	1.260	1.300	880,000	1,126,480	1.2801	1.264	1.255	1.274	1.225	1.264	904,885	1.2449	-2.26%
2022-11-02	0	1.330	1.330	1.350	1.260	1.370	1,224,000	1,624,880	1.3275	1.293	1.293	1.313	1.225	1.332	1,258,613	1.2910	3.91%
2022-11-01	0	1.280	1.260	1.290	1.190	1.300	3,520,000	4,372,096	1.2421	1.245	1.225	1.255	1.157	1.264	3,619,540	1.2079	7.56%
2022-10-31	0	1.190	1.190	1.210	1.160	1.210	2,104,000	2,498,240	1.1874	1.157	1.157	1.177	1.128	1.177	2,163,498	1.1547	-0.83%
2022-10-28	0	1.200	1.190	1.200	1.160	1.290	2,688,000	3,240,000	1.2054	1.167	1.157	1.167	1.128	1.255	2,764,013	1.1722	-8.40%
2022-10-27	0	1.310	1.290	1.310	1.290	1.400	3,016,000	4,042,960	1.3405	1.274	1.255	1.274	1.255	1.361	3,101,288	1.3036	0.77%
2022-10-26	0	1.300	1.280	1.300	1.230	1.320	6,624,000	8,557,280	1.2919	1.264	1.245	1.264	1.196	1.284	6,811,317	1.2563	5.69%
2022-10-25	0	1.230	1.220	1.250	1.050	1.270	10,376,000	11,957,440	1.1524	1.196	1.186	1.216	1.021	1.235	10,669,418	1.1207	-1.60%
2022-10-24	0	1.250	1.230	1.260	1.200	1.380	6,768,000	8,517,440	1.2585	1.216	1.196	1.225	1.167	1.342	6,959,389	1.2239	-9.42%
2022-10-21	0	1.380	1.360	1.380	1.330	1.390	2,848,000	3,881,440	1.3629	1.342	1.323	1.342	1.293	1.352	2,928,537	1.3254	-0.72%
2022-10-20	0	1.390	1.370	1.390	1.370	1.430	2,648,000	3,693,520	1.3948	1.352	1.332	1.352	1.332	1.391	2,722,881	1.3565	-4.79%
2022-10-19	0	1.460	1.430	1.470	1.430	1.500	4,448,000	6,514,792	1.4647	1.420	1.391	1.430	1.391	1.459	4,573,783	1.4244	-2.01%
2022-10-18	0	1.490	1.480	1.500	1.390	1.500	2,536,000	3,674,640	1.4490	1.449	1.439	1.459	1.352	1.459	2,607,714	1.4091	7.97%
2022-10-17	0	1.380	1.370	1.390	1.350	1.390	2,920,000	3,990,400	1.3666	1.342	1.332	1.352	1.313	1.352	3,002,573	1.3290	-2.13%
2022-10-14	0	1.410	1.380	1.410	1.380	1.460	2,928,000	4,124,320	1.4086	1.371	1.342	1.371	1.342	1.420	3,010,799	1.3698	2.92%
2022-10-13	0	1.370	1.350	1.370	1.350	1.420	1,168,000	1,616,640	1.3841	1.332	1.313	1.332	1.313	1.381	1,201,029	1.3460	-3.52%
2022-10-12	0	1.420	1.400	1.430	1.340	1.450	3,728,000	5,214,960	1.3989	1.381	1.361	1.391	1.303	1.410	3,833,422	1.3604	2.90%
2022-10-11	0	1.380	1.370	1.390	1.320	1.400	2,888,000	3,955,360	1.3696	1.342	1.332	1.352	1.284	1.361	2,969,668	1.3319	-0.72%
2022-10-10	0	1.390	1.370	1.390	1.370	1.520	4,896,000	7,037,440	1.4374	1.352	1.332	1.352	1.332	1.478	5,034,452	1.3979	-9.74%
2022-10-07	0	1.540	1.520	1.550	1.490	1.550	2,072,000	3,149,120	1.5198	1.498	1.478	1.507	1.449	1.507	2,130,593	1.4780	-1.28%
2022-10-06	0	1.560	1.550	1.570	1.550	1.590	552,000	868,080	1.5726	1.517	1.507	1.527	1.507	1.546	567,610	1.5294	-1.27%
2022-10-05	0	1.580	1.570	1.580	1.550	1.590	2,000,000	3,149,200	1.5746	1.537	1.527	1.537	1.507	1.546	2,056,557	1.5313	2.60%
2022-10-03	0	1.540	1.520	1.540	1.500	1.580	2,144,000	3,330,080	1.5532	1.498	1.478	1.498	1.459	1.537	2,204,629	1.5105	0.65%
2022-09-30	0	1.530	1.520	1.530	1.440	1.540	4,632,000	6,871,440	1.4835	1.488	1.478	1.488	1.400	1.498	4,762,986	1.4427	1.32%
2022-09-29	0	1.510	1.480	1.510	1.380	1.570	9,616,000	14,010,520	1.4570	1.468	1.439	1.468	1.342	1.527	9,887,926	1.4169	1.34%
2022-09-28	0	1.490	1.470	1.500	1.430	1.720	19,932,000	30,646,960	1.5376	1.449	1.430	1.459	1.391	1.673	20,495,647	1.4953	-13.87%
2022-09-27	0	1.730	1.720	1.730	1.630	1.730	5,608,000	9,396,960	1.6756	1.682	1.673	1.682	1.585	1.682	5,766,586	1.6296	2.37%
2022-09-26	0	1.690	1.680	1.690	1.610	1.810	9,024,000	15,273,760	1.6926	1.644	1.634	1.644	1.566	1.760	9,279,185	1.6460	-4.52%
2022-09-23	0	1.770	1.760	1.770	1.740	1.860	3,432,000	6,092,880	1.7753	1.721	1.712	1.721	1.692	1.809	3,529,052	1.7265	-2.75%
2022-09-22	0	1.820	1.810	1.820	1.740	1.900	7,064,000	13,006,880	1.8413	1.770	1.760	1.770	1.692	1.848	7,263,759	1.7907	0.55%
2022-09-21	0	1.810	1.780	1.810	1.720	1.850	6,144,000	10,980,400	1.7872	1.760	1.731	1.760	1.673	1.799	6,317,743	1.7380	2.84%
2022-09-20	0	1.760	1.740	1.760	1.730	1.850	6,960,000	12,327,280	1.7712	1.712	1.692	1.712	1.682	1.799	7,156,818	1.7225	-2.22%
2022-09-19	0	1.800	1.790	1.800	1.770	1.900	7,664,000	13,904,320	1.8142	1.750	1.741	1.750	1.721	1.848	7,880,726	1.7643	-6.74%
2022-09-16	0	1.930	1.870	1.930	1.850	1.960	12,288,000	23,175,280	1.8860	1.877	1.819	1.877	1.799	1.906	12,635,486	1.8341	-1.53%
2022-09-15	0	1.960	1.960	1.970	1.930	2.010	3,873,000	7,601,350	1.9627	1.906	1.906	1.916	1.877	1.955	3,982,523	1.9087	-1.51%
2022-09-14	0	1.990	1.980	1.990	1.930	2.010	2,760,000	5,436,240	1.9697	1.935	1.926	1.935	1.877	1.955	2,838,049	1.9155	-0.50%
2022-09-13	0	2.000	1.980	2.000	1.960	2.100	10,944,000	22,320,480	2.0395	1.945	1.926	1.945	1.906	2.042	11,253,480	1.9834	2.04%
2022-09-09	0	1.960	1.950	1.960	1.940	2.020	2,800,000	5,487,360	1.9598	1.906	1.896	1.906	1.887	1.964	2,879,180	1.9059	-1.51%
2022-09-08	0	1.990	1.980	1.990	1.950	2.030	2,888,000	5,727,080	1.9831	1.935	1.926	1.935	1.896	1.974	2,969,668	1.9285	-1.49%
2022-09-07	0	2.020	2.010	2.020	1.900	2.060	9,128,000	18,206,160	1.9945	1.964	1.955	1.964	1.848	2.003	9,386,126	1.9397	3.59%
2022-09-06	0	1.950	1.950	1.970	1.870	2.040	20,718,000	40,181,600	1.9395	1.896	1.896	1.916	1.819	1.984	21,303,874	1.8861	-4.41%
2022-09-05	0	2.040	2.020	2.040	1.990	2.090	8,104,000	16,382,800	2.0216	1.984	1.964	1.984	1.935	2.033	8,333,169	1.9660	-1.45%
2022-09-02	0	2.070	2.070	2.090	2.060	2.160	6,984,000	14,619,600	2.0933	2.013	2.013	2.033	2.003	2.101	7,181,497	2.0357	-3.27%
2022-09-01	0	2.140	2.130	2.150	2.100	2.270	18,250,000	39,176,500	2.1467	2.081	2.071	2.091	2.042	2.208	18,766,083	2.0876	-6.14%
2022-08-31	0	2.280	2.260	2.280	2.220	2.440	15,544,000	36,151,040	2.3257	2.217	2.198	2.217	2.159	2.373	15,983,561	2.2618	-1.30%
2022-08-30	0	2.310	2.300	2.330	2.050	2.340	29,064,000	64,942,080	2.2345	2.246	2.237	2.266	1.994	2.276	29,885,886	2.1730	11.06%
2022-08-29	0	2.080	2.080	2.090	1.900	2.100	9,536,000	19,403,440	2.0348	2.023	2.023	2.033	1.848	2.042	9,805,664	1.9788	7.77%
2022-08-26	0	1.930	1.920	1.930	1.910	2.040	9,448,000	18,522,400	1.9605	1.877	1.867	1.877	1.857	1.984	9,715,175	1.9065	-4.46%
2022-08-25	0	2.020	2.010	2.020	1.960	2.070	5,936,000	11,904,800	2.0055	1.964	1.955	1.964	1.906	2.013	6,103,861	1.9504	1.51%
2022-08-24	0	2.000	1.990	2.000	1.940	2.330	24,744,000	52,390,880	2.1173	1.935	1.926	1.935	1.877	2.255	25,571,581	2.0488	-11.89%
2022-08-23	0	2.270	2.250	2.270	2.070	2.280	13,632,000	29,907,280	2.1939	2.197	2.177	2.197	2.003	2.206	14,087,932	2.1229	7.08%
2022-08-22	0	2.120	2.120	2.130	1.980	2.130	6,208,000	12,811,360	2.0637	2.051	2.051	2.061	1.916	2.061	6,415,631	1.9969	4.43%
2022-08-19	0	2.030	2.030	2.050	2.010	2.160	10,112,000	20,753,280	2.0523	1.964	1.964	1.984	1.945	2.090	10,450,203	1.9859	-3.79%
2022-08-18	0	2.110	2.090	2.110	2.060	2.150	4,944,000	10,421,080	2.1078	2.042	2.022	2.042	1.993	2.080	5,109,356	2.0396	0.48%
2022-08-17	0	2.100	2.090	2.100	2.050	2.330	28,520,000	61,368,640	2.1518	2.032	2.022	2.032	1.984	2.255	29,473,872	2.0821	-7.49%
2022-08-16	0	2.270	2.260	2.270	2.160	2.290	8,188,000	18,188,000	2.2213	2.197	2.187	2.197	2.090	2.216	8,461,854	2.1494	2.25%
2022-08-15	0	2.220	2.220	2.230	2.080	2.270	12,144,000	26,486,480	2.1810	2.148	2.148	2.158	2.013	2.197	12,550,165	2.1104	3.74%
2022-08-12	0	2.140	2.130	2.140	2.140	2.340	24,080,000	54,410,720	2.2596	2.071	2.061	2.071	2.071	2.264	24,885,373	2.1865	-4.46%
2022-08-11	0	2.240	2.240	2.250	2.040	2.280	27,952,000	61,236,664	2.1908	2.168	2.168	2.177	1.974	2.206	28,886,875	2.1199	9.80%
2022-08-10	0	2.040	2.030	2.040	1.930	2.190	26,460,000	54,077,301	2.0437	1.974	1.964	1.974	1.868	2.119	27,344,974	1.9776	-5.12%
2022-08-09	0	2.150	2.130	2.150	2.040	2.190	16,764,000	35,722,800	2.1309	2.080	2.061	2.080	1.974	2.119	17,324,684	2.0620	3.37%
2022-08-08	0	2.080	2.070	2.080	1.930	2.080	23,416,799	47,579,030	2.0318	2.013	2.003	2.013	1.868	2.013	24,199,991	1.9661	6.67%
2022-08-05	0	1.950	1.940	1.950	1.750	1.970	24,448,000	46,020,000	1.8824	1.887	1.877	1.887	1.693	1.906	25,265,681	1.8214	9.55%
2022-08-04	0	1.780	1.780	1.790	1.670	1.830	23,390,000	41,526,220	1.7754	1.722	1.722	1.732	1.616	1.771	24,172,296	1.7179	4.71%
2022-08-03	0	1.700	1.690	1.700	1.630	1.730	4,120,000	6,939,280	1.6843	1.645	1.635	1.645	1.577	1.674	4,257,796	1.6298	4.29%
2022-08-02	0	1.630	1.610	1.630	1.590	1.670	10,680,000	17,407,120	1.6299	1.577	1.558	1.577	1.539	1.616	11,037,200	1.5771	-2.98%
2022-08-01	0	1.680	1.660	1.680	1.660	1.720	3,704,000	6,251,280	1.6877	1.626	1.606	1.626	1.606	1.664	3,827,883	1.6331	-3.45%
2022-07-29	0	1.740	1.730	1.740	1.700	1.750	3,080,000	5,331,200	1.7309	1.684	1.674	1.684	1.645	1.693	3,183,013	1.6749	1.16%
2022-07-28	0	1.720	1.720	1.730	1.710	1.770	2,840,000	4,921,120	1.7328	1.664	1.664	1.674	1.655	1.713	2,934,986	1.6767	-1.15%
2022-07-27	0	1.740	1.730	1.740	1.620	1.770	15,932,000	27,595,660	1.7321	1.684	1.674	1.684	1.568	1.713	16,464,857	1.6760	6.10%
2022-07-26	0	1.640	1.630	1.640	1.590	1.650	1,992,000	3,249,600	1.6313	1.587	1.577	1.587	1.539	1.597	2,058,624	1.5785	3.14%
2022-07-25	0	1.590	1.580	1.590	1.520	1.600	5,448,000	8,473,600	1.5554	1.539	1.529	1.539	1.471	1.548	5,630,212	1.5050	-1.85%
2022-07-22	0	1.620	1.610	1.620	1.610	1.670	3,664,000	5,961,920	1.6272	1.568	1.558	1.568	1.558	1.616	3,786,545	1.5745	-2.99%
2022-07-21	0	1.670	1.650	1.670	1.650	1.700	3,904,000	6,518,720	1.6698	1.616	1.597	1.616	1.597	1.645	4,034,572	1.6157	1.21%
2022-07-20	0	1.650	1.630	1.650	1.630	1.730	13,784,000	23,242,560	1.6862	1.597	1.577	1.597	1.577	1.674	14,245,016	1.6316	-2.37%
2022-07-19	0	1.690	1.670	1.690	1.620	1.700	5,768,000	9,580,000	1.6609	1.635	1.616	1.635	1.568	1.645	5,960,915	1.6071	-0.59%
2022-07-18	0	1.700	1.700	1.710	1.670	1.810	11,728,000	20,469,600	1.7454	1.645	1.645	1.655	1.616	1.751	12,120,251	1.6889	0.00%
2022-07-15	0	1.700	1.700	1.710	1.560	1.750	21,592,000	36,354,080	1.6837	1.645	1.645	1.655	1.510	1.693	22,314,160	1.6292	6.25%
2022-07-14	0	1.600	1.580	1.600	1.560	1.650	7,064,000	11,440,320	1.6195	1.548	1.529	1.548	1.510	1.597	7,300,261	1.5671	2.56%
2022-07-13	0	1.560	1.540	1.560	1.430	1.560	4,688,000	7,077,280	1.5097	1.510	1.490	1.510	1.384	1.510	4,844,794	1.4608	7.59%
2022-07-12	0	1.450	1.440	1.460	1.420	1.460	3,240,000	4,678,080	1.4439	1.403	1.393	1.413	1.374	1.413	3,348,364	1.3971	-0.68%
2022-07-11	0	1.460	1.450	1.460	1.450	1.570	5,680,721	8,512,587	1.4985	1.413	1.403	1.413	1.403	1.519	5,870,717	1.4500	-5.81%
2022-07-08	0	1.550	1.540	1.550	1.550	1.580	2,304,000	3,596,320	1.5609	1.500	1.490	1.500	1.500	1.529	2,381,059	1.5104	-1.27%
2022-07-07	0	1.570	1.570	1.580	1.550	1.600	3,296,000	5,188,640	1.5742	1.519	1.519	1.529	1.500	1.548	3,406,237	1.5233	-1.87%
2022-07-06	0	1.600	1.590	1.600	1.550	1.630	5,570,000	8,876,020	1.5935	1.548	1.539	1.548	1.500	1.577	5,756,293	1.5420	1.27%
2022-07-05	0	1.580	1.560	1.580	1.560	1.620	2,728,000	4,305,200	1.5782	1.529	1.510	1.529	1.510	1.568	2,819,240	1.5271	-1.25%
2022-07-04	0	1.600	1.580	1.600	1.490	1.610	7,120,000	11,026,880	1.5487	1.548	1.529	1.548	1.442	1.558	7,358,134	1.4986	1.27%
2022-06-30	0	1.580	1.560	1.580	1.550	1.640	5,896,000	9,422,960	1.5982	1.529	1.510	1.529	1.500	1.587	6,093,196	1.5465	-1.25%
2022-06-29	0	1.600	1.600	1.610	1.440	1.660	15,664,000	24,750,880	1.5801	1.548	1.548	1.558	1.393	1.606	16,187,894	1.5290	5.96%
2022-06-28	0	1.510	1.510	1.520	1.370	1.570	12,088,000	18,105,840	1.4978	1.461	1.461	1.471	1.326	1.519	12,492,292	1.4494	8.63%
2022-06-27	0	1.390	1.390	1.400	1.320	1.390	3,336,000	4,538,560	1.3605	1.345	1.345	1.355	1.277	1.345	3,447,575	1.3164	1.46%
2022-06-24	0	1.370	1.360	1.390	1.350	1.420	3,424,000	4,733,600	1.3825	1.326	1.316	1.345	1.306	1.374	3,538,518	1.3377	-2.14%
2022-06-23	0	1.400	1.400	1.410	1.320	1.410	4,776,000	6,582,080	1.3782	1.355	1.355	1.364	1.277	1.364	4,935,737	1.3336	6.87%
2022-06-22	0	1.310	1.300	1.320	1.280	1.360	3,576,000	4,716,800	1.3190	1.268	1.258	1.277	1.239	1.316	3,695,602	1.2763	-2.96%
2022-06-21	0	1.350	1.330	1.350	1.280	1.370	8,720,000	11,541,440	1.3236	1.306	1.287	1.306	1.239	1.326	9,011,647	1.2807	6.30%
2022-06-20	0	1.270	1.260	1.270	1.230	1.470	31,880,000	41,871,440	1.3134	1.229	1.219	1.229	1.190	1.422	32,946,250	1.2709	-13.01%
2022-06-17	0	1.460	1.460	1.490	1.460	1.540	3,216,000	4,779,920	1.4863	1.413	1.413	1.442	1.413	1.490	3,323,561	1.4382	-0.68%
2022-06-16	0	1.470	1.460	1.480	1.470	1.560	2,992,000	4,496,960	1.5030	1.422	1.413	1.432	1.422	1.510	3,092,070	1.4544	-3.29%
2022-06-15	0	1.520	1.520	1.560	1.490	1.580	4,680,000	7,198,480	1.5381	1.471	1.471	1.510	1.442	1.529	4,836,526	1.4884	2.01%
2022-06-14	0	1.490	1.480	1.500	1.440	1.570	11,016,000	16,387,360	1.4876	1.442	1.432	1.451	1.393	1.519	11,384,438	1.4395	-5.10%
2022-06-13	0	1.570	1.560	1.570	1.550	1.640	3,928,000	6,235,200	1.5874	1.519	1.510	1.519	1.500	1.587	4,059,375	1.5360	-4.27%
2022-06-10	0	1.640	1.630	1.650	1.540	1.670	3,416,000	5,599,040	1.6391	1.587	1.577	1.597	1.490	1.616	3,530,251	1.5860	3.80%
2022-06-09	0	1.580	1.580	1.590	1.560	1.660	3,423,279	5,526,555	1.6144	1.529	1.529	1.539	1.510	1.606	3,537,773	1.5622	-3.07%
2022-06-08	0	1.630	1.620	1.630	1.590	1.670	4,262,552	6,926,656	1.6250	1.577	1.568	1.577	1.539	1.616	4,405,116	1.5724	0.00%
2022-06-07	0	1.630	1.620	1.630	1.620	1.750	8,448,000	14,166,080	1.6769	1.577	1.568	1.577	1.568	1.693	8,730,549	1.6226	-4.12%
2022-06-06	0	1.700	1.690	1.700	1.500	1.700	12,912,000	20,871,040	1.6164	1.645	1.635	1.645	1.451	1.645	13,343,851	1.5641	12.58%
2022-06-02	0	1.510	1.500	1.510	1.510	1.550	2,784,000	4,249,600	1.5264	1.461	1.451	1.461	1.461	1.500	2,877,113	1.4770	0.00%
2022-06-01	0	1.510	1.510	1.520	1.390	1.530	9,149,000	13,651,305	1.4921	1.461	1.461	1.471	1.345	1.480	9,454,995	1.4438	6.34%
2022-05-31	0	1.420	1.410	1.420	1.390	1.440	2,936,000	4,157,120	1.4159	1.374	1.364	1.374	1.345	1.393	3,034,197	1.3701	1.43%
2022-05-30	0	1.400	1.400	1.420	1.360	1.460	5,384,000	7,657,120	1.4222	1.355	1.355	1.374	1.316	1.413	5,564,072	1.3762	2.94%
2022-05-27	0	1.360	1.360	1.370	1.340	1.430	7,992,000	11,046,960	1.3823	1.316	1.316	1.326	1.297	1.384	8,259,298	1.3375	1.49%
2022-05-26	0	1.340	1.330	1.340	1.310	1.470	16,528,000	22,721,280	1.3747	1.297	1.287	1.297	1.268	1.422	17,080,791	1.3302	-4.29%
2022-05-25	0	1.400	1.400	1.410	1.400	1.580	35,096,000	51,410,160	1.4648	1.355	1.355	1.364	1.355	1.529	36,269,811	1.4174	-11.39%
2022-05-24	0	1.580	1.570	1.580	1.570	1.710	12,424,000	20,479,840	1.6484	1.529	1.519	1.529	1.519	1.655	12,839,530	1.5951	-3.66%
2022-05-23	0	1.640	1.640	1.650	1.490	1.650	10,264,000	16,228,960	1.5812	1.587	1.587	1.597	1.442	1.597	10,607,287	1.5300	9.33%
2022-05-20	0	1.500	1.490	1.500	1.480	1.530	6,688,000	10,091,920	1.5090	1.451	1.442	1.451	1.432	1.480	6,911,685	1.4601	0.00%
2022-05-19	0	1.500	1.490	1.500	1.460	1.580	7,968,000	12,053,360	1.5127	1.451	1.442	1.451	1.413	1.529	8,234,496	1.4638	-5.06%
2022-05-18	0	1.580	1.570	1.580	1.520	1.590	7,128,000	11,154,160	1.5648	1.529	1.519	1.529	1.471	1.539	7,366,401	1.5142	1.94%
2022-05-17	0	1.550	1.530	1.550	1.480	1.610	17,416,000	27,013,280	1.5511	1.500	1.480	1.500	1.432	1.558	17,998,491	1.5009	2.65%
2022-05-16	0	1.510	1.510	1.520	1.500	1.700	22,232,000	34,517,680	1.5526	1.461	1.461	1.471	1.451	1.645	22,975,565	1.5024	-9.58%
2022-05-13	0	1.670	1.670	1.680	1.620	1.740	12,808,000	21,433,360	1.6734	1.616	1.616	1.626	1.568	1.684	13,236,373	1.6193	0.00%
2022-05-12	0	1.670	1.650	1.670	1.650	1.910	25,312,000	45,014,320	1.7784	1.616	1.597	1.616	1.597	1.848	26,158,578	1.7208	-7.22%
2022-05-11	0	1.800	1.780	1.800	1.600	1.830	16,008,000	28,239,680	1.7641	1.742	1.722	1.742	1.548	1.771	16,543,399	1.7070	9.09%
2022-05-10	0	1.650	1.650	1.670	1.560	1.760	22,550,000	37,839,580	1.6780	1.597	1.597	1.616	1.510	1.703	23,304,201	1.6237	-5.71%
2022-05-06	0	1.750	1.750	1.760	1.710	1.900	27,600,000	49,670,720	1.7997	1.693	1.693	1.703	1.655	1.839	28,523,102	1.7414	-3.31%
2022-05-05	0	1.810	1.800	1.810	1.680	1.840	23,774,000	42,285,460	1.7786	1.751	1.742	1.751	1.626	1.780	24,569,139	1.7211	7.10%
2022-05-04	0	1.690	1.670	1.690	1.590	1.730	15,176,000	25,141,520	1.6567	1.635	1.616	1.635	1.539	1.674	15,683,572	1.6030	1.81%
2022-05-03	0	1.660	1.640	1.660	1.420	1.710	28,992,000	46,777,280	1.6135	1.606	1.587	1.606	1.374	1.655	29,961,658	1.5612	14.48%
2022-04-29	0	1.450	1.440	1.450	1.330	1.490	11,200,000	16,069,680	1.4348	1.403	1.393	1.403	1.287	1.442	11,574,592	1.3884	10.69%
2022-04-28	0	1.310	1.320	1.330	1.310	1.390	4,296,000	5,784,880	1.3466	1.268	1.277	1.287	1.268	1.345	4,439,683	1.3030	-2.96%
2022-04-27	0	1.350	1.330	1.350	1.220	1.420	17,744,000	23,345,760	1.3157	1.306	1.287	1.306	1.181	1.374	18,337,461	1.2731	1.50%
2022-04-26	0	1.330	1.320	1.340	1.280	1.490	21,400,000	29,725,760	1.3891	1.287	1.277	1.297	1.239	1.442	22,115,739	1.3441	-8.90%
2022-04-25	0	1.460	1.440	1.460	1.410	1.520	23,224,000	33,769,360	1.4541	1.413	1.393	1.413	1.364	1.471	24,000,744	1.4070	-0.68%
2022-04-22	0	1.470	1.450	1.470	1.190	1.540	47,800,000	68,505,120	1.4332	1.422	1.403	1.422	1.151	1.490	49,398,706	1.3868	17.60%
2022-04-21	0	1.250	1.240	1.250	1.180	1.300	11,800,000	14,578,560	1.2355	1.210	1.200	1.210	1.142	1.258	12,194,660	1.1955	-0.79%
2022-04-20	0	1.260	1.260	1.270	1.070	1.270	21,216,000	25,724,720	1.2125	1.219	1.219	1.229	1.035	1.229	21,925,585	1.1733	17.76%
2022-04-19	0	1.070	1.060	1.070	1.030	1.110	4,472,000	4,790,480	1.0712	1.035	1.026	1.035	0.997	1.074	4,621,569	1.0365	-3.60%
2022-04-14	0	1.110	1.090	1.110	1.070	1.130	6,136,000	6,784,305	1.1057	1.074	1.055	1.074	1.035	1.093	6,341,223	1.0699	1.83%
2022-04-13	0	1.090	1.080	1.090	0.920	1.100	10,944,000	11,166,720	1.0204	1.055	1.045	1.055	0.890	1.064	11,310,030	0.9873	17.20%
2022-04-12	0	0.930	0.930	0.940	0.930	0.980	9,328,000	8,819,680	0.9455	0.900	0.900	0.910	0.900	0.948	9,639,982	0.9149	-6.06%
2022-04-11	0	0.990	0.980	0.990	0.980	1.030	5,192,000	5,192,080	1.0000	0.958	0.948	0.958	0.948	0.997	5,365,650	0.9677	-3.88%
2022-04-08	0	1.030	1.030	1.040	1.020	1.060	3,328,000	3,462,800	1.0405	0.997	0.997	1.006	0.987	1.026	3,439,307	1.0068	-0.96%
2022-04-07	0	1.040	1.030	1.040	1.030	1.080	2,106,000	2,217,760	1.0531	1.006	0.997	1.006	0.997	1.045	2,176,437	1.0190	-3.70%
2022-04-06	0	1.080	1.080	1.090	1.030	1.090	5,416,000	5,796,960	1.0703	1.045	1.045	1.055	0.997	1.055	5,597,142	1.0357	2.86%
2022-04-04	0	1.050	1.050	1.060	1.010	1.130	19,208,000	20,164,880	1.0498	1.016	1.016	1.026	0.977	1.093	19,850,425	1.0158	-7.08%
2022-04-01	0	1.130	1.130	1.150	1.100	1.150	2,312,000	2,596,000	1.1228	1.093	1.093	1.113	1.064	1.113	2,389,327	1.0865	-0.88%
2022-03-31	0	1.140	1.130	1.150	1.120	1.170	2,792,000	3,195,760	1.1446	1.103	1.093	1.113	1.084	1.132	2,885,380	1.1076	-2.56%
2022-03-30	0	1.170	1.150	1.170	1.110	1.190	9,744,000	11,170,720	1.1464	1.132	1.113	1.132	1.074	1.151	10,069,895	1.1093	3.54%
2022-03-29	0	1.130	1.130	1.140	1.130	1.200	7,248,000	8,386,400	1.1571	1.093	1.093	1.103	1.093	1.161	7,490,415	1.1196	-5.04%
2022-03-28	0	1.190	1.190	1.200	1.170	1.220	4,504,000	5,368,400	1.1919	1.151	1.151	1.161	1.132	1.181	4,654,640	1.1533	-0.83%
2022-03-25	0	1.200	1.200	1.210	1.190	1.250	4,736,000	5,748,560	1.2138	1.161	1.161	1.171	1.151	1.210	4,894,399	1.1745	-4.00%
2022-03-24	0	1.250	1.230	1.250	1.180	1.260	6,664,000	8,202,240	1.2308	1.210	1.190	1.210	1.142	1.219	6,886,882	1.1910	4.17%
2022-03-23	0	1.200	1.200	1.210	1.200	1.260	7,296,000	8,956,720	1.2276	1.161	1.161	1.171	1.161	1.219	7,540,020	1.1879	-4.00%
2022-03-22	0	1.250	1.240	1.250	1.240	1.330	9,752,000	12,422,560	1.2738	1.210	1.200	1.210	1.200	1.287	10,078,163	1.2326	0.81%
2022-03-21	0	1.240	1.240	1.250	1.130	1.290	24,032,000	29,522,160	1.2285	1.200	1.200	1.210	1.093	1.248	24,835,768	1.1887	7.83%
2022-03-18	0	1.150	1.150	1.160	1.150	1.280	19,824,000	23,819,680	1.2016	1.113	1.113	1.122	1.113	1.239	20,487,028	1.1627	-4.17%
2022-03-17	0	1.200	1.200	1.210	1.190	1.360	16,688,000	20,724,720	1.2419	1.161	1.161	1.171	1.151	1.316	17,246,142	1.2017	-4.76%
2022-03-16	0	1.260	1.260	1.270	1.130	1.290	15,200,000	18,453,120	1.2140	1.219	1.219	1.229	1.093	1.248	15,708,375	1.1747	3.28%
2022-03-15	0	1.220	1.220	1.230	1.160	1.380	26,586,690	33,851,550	1.2733	1.181	1.181	1.190	1.122	1.335	27,475,901	1.2320	-13.48%
2022-03-14	0	1.410	1.400	1.410	1.270	1.450	22,136,000	29,525,760	1.3338	1.364	1.355	1.364	1.229	1.403	22,876,355	1.2907	2.92%
2022-03-11	0	1.370	1.360	1.370	1.270	1.440	23,821,860	32,698,231	1.3726	1.326	1.316	1.326	1.229	1.393	24,618,599	1.3282	4.58%
2022-03-10	0	1.310	1.310	1.320	1.260	1.390	33,528,000	44,835,040	1.3372	1.268	1.268	1.277	1.219	1.345	34,649,368	1.2940	4.80%
2022-03-09	0	1.250	1.240	1.250	1.060	1.250	27,376,000	32,213,440	1.1767	1.210	1.200	1.210	1.026	1.210	28,291,610	1.1386	20.19%
2022-03-08	0	1.040	1.030	1.040	1.040	1.210	21,936,000	24,666,720	1.1245	1.006	0.997	1.006	1.006	1.171	22,669,665	1.0881	-11.11%
2022-03-07	0	1.170	1.160	1.170	1.070	1.240	39,552,000	46,502,480	1.1757	1.132	1.122	1.132	1.035	1.200	40,874,845	1.1377	4.46%
2022-03-04	0	1.120	1.120	1.130	1.040	1.160	33,352,000	37,002,480	1.1095	1.084	1.084	1.093	1.006	1.122	34,467,482	1.0735	4.67%
2022-03-03	0	1.070	1.070	1.080	0.970	1.100	29,256,000	30,788,200	1.0524	1.035	1.035	1.045	0.939	1.064	30,234,488	1.0183	7.00%
2022-03-02	0	1.000	0.990	1.000	0.900	1.010	32,640,000	31,537,440	0.9662	0.968	0.958	0.968	0.871	0.977	33,731,668	0.9350	8.70%
2022-03-01	0	0.920	0.910	0.920	0.870	0.930	10,608,000	9,676,640	0.9122	0.890	0.881	0.890	0.842	0.900	10,962,792	0.8827	3.37%
2022-02-28	0	0.890	0.890	0.900	0.880	0.920	4,560,000	4,074,160	0.8935	0.861	0.861	0.871	0.852	0.890	4,712,513	0.8645	-2.20%
2022-02-25	0	0.910	0.910	0.920	0.870	0.940	12,600,000	11,408,720	0.9055	0.881	0.881	0.890	0.842	0.910	13,021,416	0.8762	4.60%
2022-02-24	0	0.870	0.860	0.870	0.860	0.910	9,488,000	8,301,120	0.8749	0.842	0.832	0.842	0.832	0.881	9,805,333	0.8466	-2.25%
2022-02-23	0	0.890	0.890	0.900	0.890	0.920	4,192,000	3,789,120	0.9039	0.861	0.861	0.871	0.861	0.890	4,332,204	0.8746	-2.20%
2022-02-22	0	0.910	0.890	0.910	0.880	0.930	7,662,000	6,880,900	0.8981	0.881	0.861	0.881	0.852	0.900	7,918,261	0.8690	-1.09%
2022-02-21	0	0.920	0.910	0.920	0.900	0.940	6,832,000	6,327,680	0.9262	0.890	0.881	0.890	0.871	0.910	7,060,501	0.8962	1.10%
2022-02-18	0	0.910	0.910	0.920	0.870	0.940	12,912,000	11,751,040	0.9101	0.881	0.881	0.890	0.842	0.910	13,343,851	0.8806	0.00%
2022-02-17	0	0.910	0.900	0.910	0.890	1.000	20,240,000	18,856,320	0.9316	0.881	0.871	0.881	0.861	0.968	20,916,941	0.9015	-9.90%
2022-02-16	0	1.010	1.000	1.010	0.980	1.070	18,296,000	18,520,560	1.0123	0.977	0.968	0.977	0.948	1.035	18,907,923	0.9795	-2.88%
2022-02-15	0	1.040	1.040	1.050	1.000	1.090	40,880,000	42,918,160	1.0499	1.006	1.006	1.016	0.968	1.055	42,247,261	1.0159	1.96%
2022-02-14	0	1.020	1.020	1.030	0.930	1.120	112,136,000	113,862,640	1.0154	0.987	0.987	0.997	0.900	1.084	115,886,470	0.9825	25.93%
2022-02-11	0	0.810	0.800	0.810	0.650	0.970	95,128,000	76,253,360	0.8016	0.784	0.774	0.784	0.629	0.939	98,309,625	0.7756	-12.90%
2022-02-10	0	0.930	0.920	0.930	0.880	0.990	27,152,000	25,231,680	0.9293	0.900	0.890	0.900	0.852	0.958	28,060,118	0.8992	-2.11%
2022-02-09	0	0.950	0.940	0.950	0.840	0.980	42,432,000	39,350,480	0.9274	0.919	0.910	0.919	0.813	0.948	43,851,169	0.8974	13.10%
2022-02-08	0	0.840	0.840	0.850	0.760	0.860	15,424,000	12,675,280	0.8218	0.813	0.813	0.822	0.735	0.832	15,939,867	0.7952	3.70%
2022-02-07	0	0.810	0.800	0.810	0.790	0.900	56,280,000	46,694,560	0.8297	0.784	0.774	0.784	0.764	0.871	58,162,325	0.8028	-16.49%
2022-02-04	1	-	-	-	-	-	0	0	-	0.939	-	-	-	-	0	-	0.00%
2022-01-31	0	0.970	0.960	0.970	0.800	0.970	91,224,000	82,188,160	0.9009	0.939	0.929	0.939	0.774	0.939	94,275,053	0.8718	24.36%
2022-01-28	0	0.780	0.780	0.790	0.760	0.790	5,576,000	4,340,560	0.7784	0.755	0.755	0.764	0.735	0.764	5,762,493	0.7532	2.63%
2022-01-27	0	0.760	0.750	0.760	0.750	0.770	3,440,000	2,610,000	0.7587	0.735	0.726	0.735	0.726	0.745	3,555,053	0.7342	-1.30%
2022-01-26	0	0.770	0.770	0.780	0.770	0.780	1,352,000	1,041,200	0.7701	0.745	0.745	0.755	0.745	0.755	1,397,219	0.7452	2.67%
2022-01-25	0	0.750	0.750	0.760	0.740	0.770	7,272,000	5,489,280	0.7549	0.726	0.726	0.735	0.716	0.745	7,515,217	0.7304	-1.32%
2022-01-24	0	0.760	0.760	0.770	0.750	0.770	5,400,000	4,117,440	0.7625	0.735	0.735	0.745	0.726	0.745	5,580,607	0.7378	-1.30%
2022-01-21	0	0.770	0.760	0.770	0.760	0.780	976,000	748,560	0.7670	0.745	0.735	0.745	0.735	0.755	1,008,643	0.7421	-1.28%
2022-01-20	0	0.780	0.760	0.780	0.760	0.790	1,832,000	1,425,360	0.7780	0.755	0.735	0.755	0.735	0.764	1,893,273	0.7529	2.63%
2022-01-19	0	0.760	0.750	0.760	0.740	0.770	2,008,000	1,514,080	0.7540	0.735	0.726	0.735	0.716	0.745	2,075,159	0.7296	1.33%
2022-01-18	0	0.750	0.750	0.770	0.750	0.770	864,000	657,520	0.7610	0.726	0.726	0.745	0.726	0.745	892,897	0.7364	-2.60%
2022-01-17	0	0.770	0.770	0.780	0.750	0.790	2,576,000	1,993,840	0.7740	0.745	0.745	0.755	0.726	0.764	2,662,156	0.7490	1.32%
2022-01-14	0	0.760	0.750	0.760	0.740	0.760	2,856,000	2,142,160	0.7501	0.735	0.726	0.735	0.716	0.735	2,951,521	0.7258	1.33%
2022-01-13	0	0.750	0.740	0.750	0.710	0.770	7,624,000	5,644,160	0.7403	0.726	0.716	0.726	0.687	0.745	7,878,990	0.7164	1.35%
2022-01-12	0	0.740	0.740	0.750	0.730	0.790	9,880,000	7,530,480	0.7622	0.716	0.716	0.726	0.706	0.764	10,210,444	0.7375	-6.33%
2022-01-11	0	0.790	0.780	0.790	0.780	0.810	2,784,000	2,218,080	0.7967	0.764	0.755	0.764	0.755	0.784	2,877,113	0.7709	-1.25%
2022-01-10	0	0.800	0.790	0.800	0.780	0.810	5,008,000	4,003,920	0.7995	0.774	0.764	0.774	0.755	0.784	5,175,496	0.7736	2.56%
2022-01-07	0	0.780	0.780	0.800	0.770	0.820	7,544,000	5,948,080	0.7885	0.755	0.755	0.774	0.745	0.793	7,796,315	0.7629	-3.70%
2022-01-06	0	0.810	0.800	0.810	0.760	0.820	16,832,000	13,371,040	0.7944	0.784	0.774	0.784	0.735	0.793	17,394,958	0.7687	3.85%
2022-01-05	0	0.780	0.780	0.790	0.760	0.790	10,072,000	7,850,800	0.7795	0.755	0.755	0.764	0.735	0.764	10,408,865	0.7542	0.00%
2022-01-04	0	0.780	0.770	0.780	0.730	0.800	28,632,000	22,301,040	0.7789	0.755	0.745	0.755	0.706	0.774	29,589,618	0.7537	6.85%
2022-01-03	0	0.730	0.730	0.740	0.720	0.740	4,024,000	2,927,840	0.7276	0.706	0.706	0.716	0.697	0.716	4,158,586	0.7040	1.39%
2021-12-31	0	0.720	0.710	0.720	0.710	0.740	1,536,000	1,108,000	0.7214	0.697	0.687	0.697	0.687	0.716	1,587,373	0.6980	-1.37%
2021-12-30	0	0.730	0.730	0.740	0.720	0.740	6,960,000	5,071,040	0.7286	0.706	0.706	0.716	0.697	0.716	7,192,782	0.7050	0.00%
2021-12-29	0	0.730	0.720	0.730	0.720	0.750	13,080,000	9,555,680	0.7306	0.706	0.697	0.706	0.697	0.726	13,517,470	0.7069	1.39%
2021-12-28	0	0.720	0.710	0.720	0.710	0.740	3,032,000	2,175,680	0.7176	0.697	0.687	0.697	0.687	0.716	3,133,407	0.6943	0.00%
2021-12-24	0	0.720	0.710	0.720	0.700	0.720	2,848,000	2,031,120	0.7132	0.697	0.687	0.697	0.677	0.697	2,943,253	0.6901	0.00%
2021-12-23	0	0.720	0.710	0.720	0.680	0.730	3,368,000	2,372,640	0.7045	0.697	0.687	0.697	0.658	0.706	3,480,645	0.6817	2.86%
2021-12-22	0	0.700	0.690	0.700	0.670	0.730	6,192,000	4,275,600	0.6905	0.677	0.668	0.677	0.648	0.706	6,399,096	0.6682	-2.78%
2021-12-21	0	0.720	0.710	0.720	0.680	0.720	4,621,860	3,233,563	0.6996	0.697	0.687	0.697	0.658	0.697	4,776,441	0.6770	2.86%
2021-12-20	0	0.700	0.690	0.700	0.680	0.730	8,696,000	6,103,280	0.7018	0.677	0.668	0.677	0.658	0.706	8,986,844	0.6791	2.94%
2021-12-17	0	0.680	0.670	0.680	0.670	0.700	3,248,000	2,204,640	0.6788	0.658	0.648	0.658	0.648	0.677	3,356,632	0.6568	-1.45%
2021-12-16	0	0.690	0.680	0.690	0.660	0.720	14,416,000	9,921,280	0.6882	0.668	0.658	0.668	0.639	0.697	14,898,154	0.6659	1.47%
2021-12-15	0	0.680	0.670	0.690	0.600	0.710	29,400,000	19,746,720	0.6717	0.658	0.648	0.668	0.581	0.687	30,383,304	0.6499	13.33%
2021-12-14	0	0.600	0.600	0.610	0.590	0.620	3,950,730	2,375,768	0.6013	0.581	0.581	0.590	0.571	0.600	4,082,865	0.5819	1.69%
2021-12-13	0	0.590	0.580	0.600	0.580	0.610	3,096,000	1,816,000	0.5866	0.571	0.561	0.581	0.561	0.590	3,199,548	0.5676	-1.67%
2021-12-10	0	0.600	0.600	0.610	0.560	0.630	7,720,000	4,590,880	0.5947	0.581	0.581	0.590	0.542	0.610	7,978,201	0.5754	7.14%
2021-12-09	0	0.570	0.570	0.580	0.570	0.620	7,808,000	4,652,240	0.5958	0.542	0.542	0.551	0.542	0.589	8,213,236	0.5664	-3.39%
2021-12-08	0	0.590	0.580	0.590	0.520	0.590	11,984,000	6,683,280	0.5577	0.561	0.551	0.561	0.494	0.561	12,605,971	0.5302	15.69%
2021-12-07	0	0.510	0.510	0.520	0.495	0.550	8,576,000	4,401,800	0.5133	0.485	0.485	0.494	0.471	0.523	9,021,095	0.4879	-1.92%
2021-12-06	0	0.520	0.520	0.530	0.520	0.590	12,800,000	6,894,400	0.5386	0.494	0.494	0.504	0.494	0.561	13,464,321	0.5120	-11.86%
2021-12-03	0	0.590	0.580	0.590	0.580	0.610	2,432,000	1,446,800	0.5949	0.561	0.551	0.561	0.551	0.580	2,558,221	0.5655	-1.67%
2021-12-02	0	0.600	0.580	0.600	0.550	0.620	11,808,000	6,822,960	0.5778	0.570	0.551	0.570	0.523	0.589	12,420,837	0.5493	-3.23%
2021-12-01	0	0.620	0.600	0.620	0.600	0.630	7,824,000	4,744,720	0.6064	0.589	0.570	0.589	0.570	0.599	8,230,066	0.5765	0.00%
2021-11-30	0	0.620	0.620	0.630	0.560	0.660	22,104,000	13,483,600	0.6100	0.589	0.589	0.599	0.532	0.627	23,251,200	0.5799	-4.62%
2021-11-29	0	0.650	0.640	0.650	0.620	0.690	7,520,000	4,863,280	0.6467	0.618	0.608	0.618	0.589	0.656	7,910,289	0.6148	-4.41%
2021-11-26	0	0.680	0.670	0.680	0.660	0.700	7,948,000	5,388,960	0.6780	0.646	0.637	0.646	0.627	0.665	8,360,502	0.6446	-4.23%
2021-11-25	0	0.710	0.700	0.710	0.680	0.720	6,152,000	4,314,320	0.7013	0.675	0.665	0.675	0.646	0.684	6,471,289	0.6667	2.90%
2021-11-24	0	0.690	0.690	0.700	0.640	0.700	11,328,000	7,743,920	0.6836	0.656	0.656	0.665	0.608	0.665	11,915,924	0.6499	6.15%
2021-11-23	0	0.650	0.640	0.650	0.650	0.760	26,360,000	17,846,720	0.6770	0.618	0.608	0.618	0.618	0.723	27,728,087	0.6436	-12.16%
2021-11-22	0	0.740	0.720	0.740	0.720	0.800	11,000,000	8,257,760	0.7507	0.703	0.684	0.703	0.684	0.761	11,570,901	0.7137	-3.90%
2021-11-19	0	0.770	0.760	0.770	0.750	0.820	18,520,000	14,633,760	0.7902	0.732	0.723	0.732	0.713	0.780	19,481,190	0.7512	-2.53%
2021-11-18	0	0.790	0.780	0.790	0.730	0.790	13,832,000	10,479,120	0.7576	0.751	0.742	0.751	0.694	0.751	14,549,882	0.7202	2.60%
2021-11-17	0	0.770	0.760	0.770	0.720	0.780	32,320,000	24,385,440	0.7545	0.732	0.723	0.732	0.684	0.742	33,997,412	0.7173	8.45%
2021-11-16	0	0.710	0.700	0.710	0.640	0.710	19,036,000	13,063,080	0.6862	0.675	0.665	0.675	0.608	0.675	20,023,971	0.6524	10.94%
2021-11-15	0	0.640	0.620	0.640	0.610	0.660	11,072,000	6,967,120	0.6293	0.608	0.589	0.608	0.580	0.627	11,646,638	0.5982	0.00%
2021-11-12	0	0.640	0.640	0.650	0.630	0.700	15,296,000	10,022,320	0.6552	0.608	0.608	0.618	0.599	0.665	16,089,864	0.6229	-8.57%
2021-11-11	0	0.700	0.690	0.700	0.660	0.720	16,892,166	11,663,987	0.6905	0.665	0.656	0.665	0.627	0.684	17,768,871	0.6564	-1.41%
2021-11-10	0	0.710	0.700	0.710	0.630	0.720	27,924,000	19,343,200	0.6927	0.675	0.665	0.675	0.599	0.684	29,373,259	0.6585	9.23%
2021-11-09	0	0.650	0.650	0.660	0.640	0.690	20,888,000	13,714,240	0.6566	0.618	0.618	0.627	0.608	0.656	21,972,090	0.6242	-2.99%
2021-11-08	0	0.670	0.660	0.670	0.580	0.680	39,808,000	25,732,400	0.6464	0.637	0.627	0.637	0.551	0.646	41,874,040	0.6145	17.54%
2021-11-05	0	0.570	0.570	0.580	0.510	0.590	12,912,000	7,316,720	0.5667	0.542	0.542	0.551	0.485	0.561	13,582,134	0.5387	7.55%
2021-11-04	0	0.530	0.520	0.530	0.510	0.550	7,928,000	4,150,240	0.5235	0.504	0.494	0.504	0.485	0.523	8,339,464	0.4977	-1.85%
2021-11-03	0	0.540	0.530	0.540	0.510	0.590	26,224,000	14,212,800	0.5420	0.513	0.504	0.513	0.485	0.561	27,585,029	0.5152	-8.47%
2021-11-02	0	0.590	0.580	0.590	0.530	0.610	55,268,000	32,112,040	0.5810	0.561	0.551	0.561	0.504	0.580	58,136,415	0.5524	13.46%
2021-11-01	0	0.520	0.500	0.520	0.465	0.530	11,368,000	5,741,720	0.5051	0.494	0.475	0.494	0.442	0.504	11,958,000	0.4802	10.64%
2021-10-29	0	0.470	0.470	0.475	0.465	0.480	1,216,000	573,320	0.4715	0.447	0.447	0.452	0.442	0.456	1,279,111	0.4482	0.00%
2021-10-28	0	0.470	0.470	0.475	0.460	0.480	896,000	419,120	0.4678	0.447	0.447	0.452	0.437	0.456	942,503	0.4447	1.08%
2021-10-27	0	0.465	0.465	0.470	0.465	0.470	728,000	339,480	0.4663	0.442	0.442	0.447	0.442	0.447	765,783	0.4433	0.00%
2021-10-26	0	0.465	0.460	0.465	0.460	0.480	2,688,000	1,257,560	0.4678	0.442	0.437	0.442	0.437	0.456	2,827,508	0.4448	1.09%
2021-10-25	0	0.460	0.460	0.470	0.460	0.475	1,704,000	797,160	0.4678	0.437	0.437	0.447	0.437	0.452	1,792,438	0.4447	-1.08%
2021-10-22	0	0.465	0.460	0.465	0.460	0.480	2,240,000	1,046,280	0.4671	0.442	0.437	0.442	0.437	0.456	2,356,256	0.4440	-1.06%
2021-10-21	0	0.470	0.465	0.470	0.425	0.475	9,714,690	4,443,984	0.4574	0.447	0.442	0.447	0.404	0.452	10,218,884	0.4349	10.59%
2021-10-20	0	0.425	0.420	0.425	0.420	0.435	1,216,000	516,440	0.4247	0.404	0.399	0.404	0.399	0.414	1,279,111	0.4037	0.00%
2021-10-19	0	0.425	0.420	0.425	0.415	0.425	1,616,000	679,600	0.4205	0.404	0.399	0.404	0.395	0.404	1,699,871	0.3998	0.00%
2021-10-18	0	0.425	0.420	0.425	0.415	0.440	2,696,000	1,132,920	0.4202	0.404	0.399	0.404	0.395	0.418	2,835,923	0.3995	-2.30%
2021-10-15	0	0.435	0.430	0.435	0.430	0.440	1,096,000	475,080	0.4335	0.414	0.409	0.414	0.409	0.418	1,152,883	0.4121	0.00%
2021-10-12	0	0.435	0.435	0.440	0.435	0.450	464,000	202,960	0.4374	0.414	0.414	0.418	0.414	0.428	488,082	0.4158	-2.25%
2021-10-11	0	0.445	0.440	0.445	0.435	0.445	1,320,000	583,520	0.4421	0.423	0.418	0.423	0.414	0.423	1,388,508	0.4202	2.30%
2021-10-08	0	0.435	0.430	0.435	0.430	0.450	624,000	271,000	0.4343	0.414	0.409	0.414	0.409	0.428	656,386	0.4129	-3.33%
2021-10-07	0	0.450	0.440	0.450	0.430	0.450	648,000	285,920	0.4412	0.428	0.418	0.428	0.409	0.428	681,631	0.4195	4.65%
2021-10-06	0	0.430	0.430	0.435	0.425	0.440	2,320,000	1,004,600	0.4330	0.409	0.409	0.414	0.404	0.418	2,440,408	0.4117	-2.27%
2021-10-05	0	0.440	0.435	0.440	0.430	0.440	1,440,000	628,720	0.4366	0.418	0.414	0.418	0.409	0.418	1,514,736	0.4151	-1.12%
2021-10-04	0	0.445	0.435	0.445	0.435	0.470	2,080,000	914,920	0.4399	0.423	0.414	0.423	0.414	0.447	2,187,952	0.4182	-2.20%
2021-09-30	0	0.455	0.450	0.455	0.440	0.460	928,000	417,680	0.4501	0.433	0.428	0.433	0.418	0.437	976,163	0.4279	1.11%
2021-09-29	0	0.450	0.445	0.450	0.435	0.460	2,312,000	1,037,720	0.4488	0.428	0.423	0.428	0.414	0.437	2,431,993	0.4267	2.27%
2021-09-28	0	0.440	0.435	0.440	0.430	0.445	1,560,000	683,440	0.4381	0.418	0.414	0.418	0.409	0.423	1,640,964	0.4165	-1.12%
2021-09-27	0	0.445	0.440	0.445	0.440	0.475	4,264,000	1,925,480	0.4516	0.423	0.418	0.423	0.418	0.452	4,485,302	0.4293	-4.30%
2021-09-24	0	0.465	0.460	0.465	0.455	0.480	2,352,000	1,103,520	0.4692	0.442	0.437	0.442	0.433	0.456	2,474,069	0.4460	-3.12%
2021-09-23	0	0.480	0.475	0.480	0.480	0.495	3,800,000	1,832,360	0.4822	0.456	0.452	0.456	0.456	0.471	3,997,220	0.4584	3.23%
2021-09-21	0	0.465	0.450	0.465	0.445	0.480	3,824,000	1,762,360	0.4609	0.442	0.428	0.442	0.423	0.456	4,022,466	0.4381	4.49%
2021-09-20	0	0.445	0.440	0.445	0.435	0.460	3,008,000	1,331,440	0.4426	0.423	0.418	0.423	0.414	0.437	3,164,116	0.4208	-3.26%
2021-09-17	0	0.460	0.450	0.455	0.450	0.475	3,264,000	1,491,400	0.4569	0.437	0.428	0.433	0.428	0.452	3,433,402	0.4344	-1.08%
2021-09-16	0	0.465	0.460	0.465	0.460	0.495	7,608,000	3,614,520	0.4751	0.442	0.437	0.442	0.437	0.471	8,002,856	0.4517	-6.06%
2021-09-15	0	0.495	0.490	0.495	0.485	0.520	7,024,000	3,491,120	0.4970	0.471	0.466	0.471	0.461	0.494	7,388,546	0.4725	-2.94%
2021-09-14	0	0.510	0.510	0.520	0.500	0.550	28,720,000	15,108,160	0.5261	0.485	0.485	0.494	0.475	0.523	30,210,571	0.5001	8.51%
2021-09-13	0	0.470	0.460	0.475	0.455	0.485	1,576,000	744,680	0.4725	0.447	0.437	0.452	0.433	0.461	1,657,795	0.4492	-3.09%
2021-09-10	0	0.485	0.475	0.485	0.460	0.485	4,016,000	1,901,480	0.4735	0.461	0.452	0.461	0.437	0.461	4,224,431	0.4501	3.19%
2021-09-09	0	0.470	0.470	0.475	0.455	0.510	23,304,000	11,273,160	0.4837	0.447	0.447	0.452	0.433	0.485	24,513,480	0.4599	2.17%
2021-09-08	0	0.460	0.455	0.460	0.415	0.465	6,392,000	2,849,200	0.4457	0.437	0.433	0.437	0.395	0.442	6,723,746	0.4238	9.52%
2021-09-07	0	0.420	0.415	0.420	0.415	0.430	1,224,000	516,280	0.4218	0.399	0.395	0.399	0.395	0.409	1,287,526	0.4010	-2.33%
2021-09-06	0	0.430	0.415	0.430	0.420	0.435	1,504,000	634,920	0.4222	0.409	0.395	0.409	0.399	0.414	1,582,058	0.4013	2.38%
2021-09-03	0	0.420	0.410	0.420	0.410	0.430	1,968,000	816,280	0.4148	0.399	0.390	0.399	0.390	0.409	2,070,139	0.3943	0.00%
2021-09-02	0	0.420	0.410	0.420	0.400	0.430	936,000	385,000	0.4113	0.399	0.390	0.399	0.380	0.409	984,579	0.3910	0.00%
2021-09-01	0	0.420	0.405	0.420	0.420	0.420	32,000	13,200	0.4125	0.399	0.385	0.399	0.399	0.399	33,661	0.3921	0.00%
2021-08-31	0	0.420	0.405	0.420	0.410	0.420	1,360,000	558,240	0.4105	0.399	0.385	0.399	0.390	0.399	1,430,584	0.3902	2.44%
2021-08-30	0	0.410	0.405	0.410	0.410	0.415	1,328,000	544,520	0.4100	0.390	0.385	0.390	0.390	0.395	1,396,923	0.3898	0.00%
2021-08-27	0	0.410	0.405	0.420	0.395	0.410	2,408,000	971,480	0.4034	0.390	0.385	0.399	0.376	0.390	2,532,975	0.3835	2.50%
2021-08-26	0	0.400	0.390	0.405	0.395	0.405	680,000	270,520	0.3978	0.380	0.371	0.385	0.376	0.385	715,292	0.3782	-1.23%
2021-08-25	0	0.405	0.400	0.405	0.400	0.425	1,224,000	493,320	0.4030	0.385	0.380	0.385	0.380	0.404	1,287,526	0.3832	-2.41%
2021-08-24	0	0.430	0.425	0.430	0.420	0.430	1,344,000	568,360	0.4229	0.395	0.390	0.395	0.385	0.395	1,464,853	0.3880	0.00%
2021-08-23	0	0.430	0.420	0.430	0.415	0.435	1,464,000	620,240	0.4237	0.395	0.385	0.395	0.381	0.399	1,595,644	0.3887	2.38%
2021-08-20	0	0.420	0.415	0.420	0.410	0.425	344,000	142,000	0.4128	0.385	0.381	0.385	0.376	0.390	374,933	0.3787	1.20%
2021-08-19	0	0.415	0.410	0.420	0.415	0.425	512,000	213,760	0.4175	0.381	0.376	0.385	0.381	0.390	558,039	0.3831	-2.35%
2021-08-18	0	0.425	0.415	0.425	0.410	0.425	1,048,000	440,000	0.4198	0.390	0.381	0.390	0.376	0.390	1,142,237	0.3852	3.66%
2021-08-17	0	0.410	0.400	0.410	0.400	0.420	1,128,000	463,240	0.4107	0.376	0.367	0.376	0.367	0.385	1,229,430	0.3768	-1.20%
2021-08-16	0	0.415	0.410	0.415	0.400	0.425	2,352,000	967,880	0.4115	0.381	0.376	0.381	0.367	0.390	2,563,493	0.3776	0.00%
2021-08-13	0	0.415	0.415	0.420	0.415	0.435	2,552,000	1,073,920	0.4208	0.381	0.381	0.385	0.381	0.399	2,781,477	0.3861	-3.49%
2021-08-12	0	0.430	0.425	0.430	0.420	0.430	1,016,000	433,040	0.4262	0.395	0.390	0.395	0.385	0.395	1,107,359	0.3911	-1.15%
2021-08-11	0	0.435	0.430	0.435	0.425	0.440	1,712,000	739,600	0.4320	0.399	0.395	0.399	0.390	0.404	1,865,944	0.3964	1.16%
2021-08-10	0	0.430	0.425	0.430	0.420	0.430	808,000	342,240	0.4236	0.395	0.390	0.395	0.385	0.395	880,656	0.3886	0.00%
2021-08-09	0	0.430	0.420	0.430	0.420	0.430	688,000	290,640	0.4224	0.395	0.385	0.395	0.385	0.395	749,865	0.3876	0.00%
2021-08-06	0	0.430	0.420	0.430	0.420	0.430	288,000	121,120	0.4206	0.395	0.385	0.395	0.385	0.395	313,897	0.3859	2.38%
2021-08-05	0	0.420	0.415	0.420	0.420	0.430	224,000	94,160	0.4204	0.385	0.381	0.385	0.385	0.395	244,142	0.3857	1.20%
2021-08-04	0	0.415	0.415	0.420	0.415	0.430	288,000	120,760	0.4193	0.381	0.381	0.385	0.381	0.395	313,897	0.3847	-1.19%
2021-08-03	0	0.420	0.415	0.420	0.415	0.440	1,176,000	495,800	0.4216	0.385	0.381	0.385	0.381	0.404	1,281,747	0.3868	-2.33%
2021-08-02	0	0.430	0.420	0.430	0.420	0.440	872,000	375,920	0.4311	0.395	0.385	0.395	0.385	0.404	950,411	0.3955	2.38%
2021-07-30	0	0.420	0.415	0.420	0.395	0.420	752,000	309,040	0.4110	0.385	0.381	0.385	0.362	0.385	819,620	0.3771	3.70%
2021-07-29	0	0.405	0.400	0.410	0.400	0.415	504,000	205,680	0.4081	0.372	0.367	0.376	0.367	0.381	549,320	0.3744	3.85%
2021-07-28	0	0.390	0.390	0.395	0.375	0.405	840,000	329,960	0.3928	0.358	0.358	0.362	0.344	0.372	915,533	0.3604	-2.50%
2021-07-27	0	0.400	0.395	0.400	0.395	0.415	1,160,000	467,480	0.4030	0.367	0.362	0.367	0.362	0.381	1,264,308	0.3698	-3.61%
2021-07-26	0	0.415	0.410	0.415	0.410	0.420	1,456,000	599,080	0.4115	0.381	0.376	0.381	0.376	0.385	1,586,924	0.3775	-1.19%
2021-07-23	0	0.420	0.415	0.425	0.415	0.430	648,000	273,640	0.4223	0.385	0.381	0.390	0.381	0.395	706,269	0.3874	-1.18%
2021-07-22	0	0.425	0.420	0.425	0.415	0.430	512,000	215,080	0.4201	0.390	0.385	0.390	0.381	0.395	558,039	0.3854	1.19%
2021-07-21	0	0.420	0.415	0.425	0.415	0.440	448,000	189,240	0.4224	0.385	0.381	0.390	0.381	0.404	488,284	0.3876	0.00%
2021-07-20	0	0.420	0.415	0.420	0.415	0.425	2,048,000	855,520	0.4177	0.385	0.381	0.385	0.381	0.390	2,232,157	0.3833	0.00%
2021-07-19	0	0.420	0.420	0.425	0.420	0.430	712,000	301,800	0.4239	0.385	0.385	0.390	0.385	0.395	776,023	0.3889	-4.55%
2021-07-16	0	0.440	0.430	0.440	0.435	0.445	600,000	264,120	0.4402	0.404	0.395	0.404	0.399	0.408	653,952	0.4039	1.15%
2021-07-15	0	0.435	0.430	0.435	0.430	0.435	368,000	158,280	0.4301	0.399	0.395	0.399	0.395	0.399	401,091	0.3946	1.16%
2021-07-14	0	0.430	0.425	0.430	0.430	0.435	376,000	161,720	0.4301	0.395	0.390	0.395	0.395	0.399	409,810	0.3946	0.00%
2021-07-13	0	0.430	0.425	0.435	0.425	0.440	1,256,000	541,720	0.4313	0.395	0.390	0.399	0.390	0.404	1,368,940	0.3957	0.00%
2021-07-12	0	0.430	0.425	0.430	0.425	0.460	1,426,000	618,730	0.4339	0.395	0.390	0.395	0.390	0.422	1,554,227	0.3981	1.18%
2021-07-09	0	0.425	0.420	0.425	0.425	0.435	1,488,000	634,160	0.4262	0.390	0.385	0.390	0.390	0.399	1,621,802	0.3910	0.00%
2021-07-08	0	0.425	0.420	0.425	0.420	0.435	3,232,000	1,373,760	0.4250	0.390	0.385	0.390	0.385	0.399	3,522,623	0.3900	-2.30%
2021-07-07	0	0.435	0.430	0.435	0.430	0.435	392,000	169,600	0.4327	0.399	0.395	0.399	0.395	0.399	427,249	0.3970	-1.14%
2021-07-06	0	0.440	0.430	0.440	0.435	0.450	1,360,000	598,240	0.4399	0.404	0.395	0.404	0.399	0.413	1,482,292	0.4036	-2.22%
2021-07-05	0	0.450	0.440	0.450	0.440	0.455	1,152,000	512,560	0.4449	0.413	0.404	0.413	0.404	0.417	1,255,589	0.4082	0.00%
2021-07-02	0	0.450	0.440	0.450	0.440	0.485	3,864,000	1,755,800	0.4544	0.413	0.404	0.413	0.404	0.445	4,211,453	0.4169	1.12%
2021-06-30	0	0.445	0.440	0.445	0.435	0.450	1,640,000	722,280	0.4404	0.408	0.404	0.408	0.399	0.413	1,787,470	0.4041	-1.11%
2021-06-29	0	0.450	0.445	0.450	0.450	0.480	5,992,000	2,732,560	0.4560	0.413	0.408	0.413	0.413	0.440	6,530,804	0.4184	-5.26%
2021-06-28	0	0.475	0.470	0.480	0.460	0.485	1,774,000	841,880	0.4746	0.436	0.431	0.440	0.422	0.445	1,933,519	0.4354	1.06%
2021-06-25	0	0.470	0.465	0.470	0.460	0.480	2,616,000	1,234,320	0.4718	0.431	0.427	0.431	0.422	0.440	2,851,232	0.4329	2.17%
2021-06-24	0	0.460	0.450	0.460	0.450	0.460	2,304,000	1,052,600	0.4569	0.422	0.413	0.422	0.413	0.422	2,511,177	0.4192	2.22%
2021-06-23	0	0.450	0.450	0.455	0.450	0.460	2,008,000	913,600	0.4550	0.413	0.413	0.417	0.413	0.422	2,188,561	0.4174	-2.17%
2021-06-22	0	0.460	0.455	0.460	0.455	0.465	1,660,000	770,120	0.4639	0.422	0.417	0.422	0.417	0.427	1,809,268	0.4257	0.00%
2021-06-21	0	0.460	0.460	0.465	0.450	0.465	2,128,000	980,400	0.4607	0.422	0.422	0.427	0.413	0.427	2,319,351	0.4227	0.00%
2021-06-18	0	0.460	0.460	0.465	0.460	0.470	804,000	369,840	0.4600	0.422	0.422	0.427	0.422	0.431	876,296	0.4220	0.00%
2021-06-17	0	0.460	0.455	0.460	0.460	0.465	1,336,000	615,200	0.4605	0.422	0.417	0.422	0.422	0.427	1,456,134	0.4225	0.00%
2021-06-16	0	0.460	0.455	0.460	0.455	0.465	1,008,000	464,720	0.4610	0.422	0.417	0.422	0.417	0.427	1,098,640	0.4230	1.10%
2021-06-15	0	0.455	0.455	0.460	0.445	0.460	872,000	395,600	0.4537	0.417	0.417	0.422	0.408	0.422	950,411	0.4162	1.11%
2021-06-11	0	0.450	0.435	0.450	0.435	0.450	2,208,000	965,600	0.4373	0.413	0.399	0.413	0.399	0.413	2,406,545	0.4012	0.00%
2021-06-10	0	0.450	0.440	0.450	0.440	0.455	832,000	370,040	0.4448	0.413	0.404	0.413	0.404	0.417	906,814	0.4081	0.00%
2021-06-09	0	0.450	0.440	0.450	0.440	0.450	568,000	252,960	0.4454	0.413	0.404	0.413	0.404	0.413	619,075	0.4086	2.27%
2021-06-08	0	0.440	0.435	0.440	0.435	0.440	560,000	244,560	0.4367	0.404	0.399	0.404	0.399	0.404	610,356	0.4007	1.15%
2021-06-07	0	0.435	0.430	0.435	0.430	0.450	2,568,000	1,117,520	0.4352	0.399	0.395	0.399	0.395	0.413	2,798,916	0.3993	1.16%
2021-06-04	0	0.430	0.425	0.430	0.430	0.440	2,176,000	944,680	0.4341	0.395	0.390	0.395	0.395	0.404	2,371,667	0.3983	-4.44%
2021-06-03	0	0.450	0.445	0.450	0.450	0.460	2,504,000	1,140,400	0.4554	0.413	0.408	0.413	0.413	0.422	2,729,161	0.4179	1.12%
2021-06-02	0	0.445	0.440	0.445	0.430	0.455	2,192,000	971,160	0.4430	0.408	0.404	0.408	0.395	0.417	2,389,106	0.4065	3.49%
2021-06-01	0	0.430	0.425	0.435	0.420	0.435	1,688,000	720,640	0.4269	0.395	0.390	0.399	0.385	0.399	1,839,786	0.3917	4.88%
2021-05-31	0	0.410	0.410	0.415	0.410	0.415	568,000	233,120	0.4104	0.376	0.376	0.381	0.376	0.381	619,075	0.3766	0.00%
2021-05-28	0	0.410	0.405	0.410	0.405	0.415	512,000	209,960	0.4101	0.376	0.372	0.376	0.372	0.381	558,039	0.3762	0.00%
2021-05-27	0	0.410	0.410	0.415	0.410	0.420	672,000	277,000	0.4122	0.376	0.376	0.381	0.376	0.385	732,427	0.3782	0.00%
2021-05-26	0	0.410	0.405	0.415	0.405	0.415	744,000	304,640	0.4095	0.376	0.372	0.381	0.372	0.381	810,901	0.3757	0.00%
2021-05-25	0	0.410	0.410	0.415	0.405	0.415	960,000	393,480	0.4099	0.376	0.376	0.381	0.372	0.381	1,046,324	0.3761	-2.38%
2021-05-24	0	0.420	0.410	0.420	0.405	0.420	680,000	279,200	0.4106	0.385	0.376	0.385	0.372	0.385	741,146	0.3767	0.00%
2021-05-21	0	0.420	0.415	0.420	0.405	0.420	1,968,000	809,360	0.4113	0.385	0.381	0.385	0.372	0.385	2,144,964	0.3773	0.00%
2021-05-20	0	0.420	0.420	0.425	0.415	0.430	1,024,000	427,760	0.4177	0.385	0.385	0.390	0.381	0.395	1,116,079	0.3833	0.00%
2021-05-18	0	0.420	0.420	0.425	0.420	0.425	512,000	216,040	0.4220	0.385	0.385	0.390	0.385	0.390	558,039	0.3871	-1.18%
2021-05-17	0	0.425	0.425	0.430	0.425	0.430	656,000	281,360	0.4289	0.390	0.390	0.395	0.390	0.395	714,988	0.3935	-1.16%
2021-05-14	0	0.430	0.425	0.435	0.425	0.435	576,000	246,080	0.4272	0.395	0.390	0.399	0.390	0.399	627,794	0.3920	-1.15%
2021-05-13	0	0.435	0.430	0.435	0.430	0.450	1,176,000	514,600	0.4376	0.399	0.395	0.399	0.395	0.413	1,281,747	0.4015	1.16%
2021-05-12	0	0.430	0.425	0.430	0.425	0.445	448,000	192,480	0.4296	0.395	0.390	0.395	0.390	0.408	488,284	0.3942	0.00%
2021-05-11	0	0.430	0.425	0.430	0.425	0.445	1,168,000	500,760	0.4287	0.395	0.390	0.395	0.390	0.408	1,273,027	0.3934	-2.27%
2021-05-10	0	0.440	0.440	0.450	0.430	0.475	1,696,000	753,080	0.4440	0.404	0.404	0.413	0.395	0.436	1,848,505	0.4074	0.00%
2021-05-07	0	0.440	0.430	0.440	0.410	0.440	2,120,000	901,000	0.4250	0.404	0.395	0.404	0.376	0.404	2,310,632	0.3899	6.02%
2021-05-06	0	0.415	0.410	0.415	0.405	0.415	608,000	250,640	0.4122	0.381	0.376	0.381	0.372	0.381	662,672	0.3782	1.22%
2021-05-05	0	0.410	0.405	0.415	0.410	0.415	1,528,000	627,000	0.4103	0.376	0.372	0.381	0.376	0.381	1,665,399	0.3765	1.23%
2021-05-04	0	0.405	0.405	0.410	0.400	0.410	888,000	360,640	0.4061	0.372	0.372	0.376	0.367	0.376	967,849	0.3726	0.00%
2021-05-03	0	0.405	0.405	0.410	0.405	0.410	496,000	201,240	0.4057	0.372	0.372	0.376	0.372	0.376	540,601	0.3723	-1.22%
2021-04-30	0	0.410	0.405	0.410	0.405	0.410	696,000	282,240	0.4055	0.376	0.372	0.376	0.372	0.376	758,585	0.3721	0.00%
2021-04-29	0	0.410	0.405	0.410	0.405	0.415	584,000	239,880	0.4108	0.376	0.372	0.376	0.372	0.381	636,514	0.3769	0.00%
2021-04-28	0	0.410	0.405	0.410	0.405	0.420	1,456,000	598,120	0.4108	0.376	0.372	0.376	0.372	0.385	1,586,924	0.3769	0.00%
2021-04-27	0	0.410	0.405	0.415	0.410	0.415	1,114,718	457,914	0.4108	0.376	0.372	0.381	0.376	0.381	1,214,954	0.3769	-1.20%
2021-04-26	0	0.415	0.410	0.415	0.415	0.420	1,112,000	462,200	0.4156	0.381	0.376	0.381	0.381	0.385	1,211,992	0.3814	-1.19%
2021-04-23	0	0.420	0.415	0.420	0.415	0.425	1,440,000	604,680	0.4199	0.385	0.381	0.385	0.381	0.390	1,569,486	0.3853	0.00%
2021-04-22	0	0.420	0.415	0.420	0.415	0.425	1,288,000	540,000	0.4193	0.385	0.381	0.385	0.381	0.390	1,403,818	0.3847	2.44%
2021-04-21	0	0.410	0.410	0.420	0.405	0.420	2,032,000	835,760	0.4113	0.376	0.376	0.385	0.372	0.385	2,214,719	0.3774	0.00%
2021-04-20	0	0.410	0.405	0.410	0.405	0.415	1,680,000	689,200	0.4102	0.376	0.372	0.376	0.372	0.381	1,831,067	0.3764	-1.20%
2021-04-19	0	0.415	0.410	0.415	0.415	0.425	784,000	326,480	0.4164	0.381	0.376	0.381	0.381	0.390	854,498	0.3821	-2.35%
2021-04-16	0	0.425	0.415	0.425	0.410	0.425	1,080,000	444,280	0.4114	0.390	0.381	0.390	0.376	0.390	1,177,114	0.3774	2.41%
2021-04-15	0	0.415	0.410	0.415	0.410	0.415	104,000	42,720	0.4108	0.381	0.376	0.381	0.376	0.381	113,352	0.3769	0.00%
2021-04-14	0	0.415	0.415	0.420	0.410	0.430	776,000	322,400	0.4155	0.381	0.381	0.385	0.376	0.395	845,778	0.3812	1.22%
2021-04-13	0	0.410	0.405	0.420	0.405	0.410	520,000	211,920	0.4075	0.376	0.372	0.385	0.372	0.376	566,759	0.3739	0.00%
2021-04-12	0	0.410	0.405	0.410	0.410	0.420	752,000	308,960	0.4109	0.376	0.372	0.376	0.376	0.385	819,620	0.3770	0.00%
2021-04-09	0	0.410	0.405	0.410	0.405	0.415	504,000	205,840	0.4084	0.376	0.372	0.376	0.372	0.381	549,320	0.3747	0.00%
2021-04-08	0	0.410	0.410	0.415	0.410	0.420	1,552,000	641,360	0.4132	0.376	0.376	0.381	0.376	0.385	1,691,557	0.3792	-2.38%
2021-04-07	0	0.420	0.415	0.420	0.415	0.435	2,496,000	1,049,040	0.4203	0.385	0.381	0.385	0.381	0.399	2,720,442	0.3856	-3.45%
2021-04-01	0	0.435	0.435	0.440	0.430	0.445	344,000	149,680	0.4351	0.399	0.399	0.404	0.395	0.408	374,933	0.3992	2.35%
2021-03-31	0	0.425	0.425	0.440	0.420	0.450	1,008,000	434,400	0.4310	0.390	0.390	0.404	0.385	0.413	1,098,640	0.3954	1.19%
2021-03-30	0	0.420	0.415	0.420	0.410	0.420	384,000	159,000	0.4141	0.385	0.381	0.385	0.376	0.385	418,530	0.3799	1.20%
2021-03-29	0	0.415	0.405	0.415	0.405	0.415	992,000	407,000	0.4103	0.381	0.372	0.381	0.372	0.381	1,081,201	0.3764	1.22%
2021-03-26	0	0.410	0.405	0.415	0.405	0.420	376,000	154,800	0.4117	0.376	0.372	0.381	0.372	0.385	409,810	0.3777	0.00%
2021-03-25	0	0.410	0.410	0.415	0.400	0.415	800,000	325,160	0.4065	0.376	0.376	0.381	0.367	0.381	871,936	0.3729	0.00%
2021-03-24	0	0.410	0.410	0.415	0.405	0.415	864,000	353,520	0.4092	0.376	0.376	0.381	0.372	0.381	941,691	0.3754	-1.20%
2021-03-23	0	0.415	0.410	0.420	0.405	0.415	768,000	316,600	0.4122	0.381	0.376	0.385	0.372	0.381	837,059	0.3782	0.00%
2021-03-22	0	0.415	0.410	0.415	0.410	0.420	112,000	46,400	0.4143	0.381	0.376	0.381	0.376	0.385	122,071	0.3801	1.22%
2021-03-19	0	0.410	0.410	0.415	0.405	0.420	1,328,000	544,800	0.4102	0.376	0.376	0.381	0.372	0.385	1,447,415	0.3764	-1.20%
2021-03-18	0	0.415	0.415	0.420	0.415	0.435	1,208,000	505,280	0.4183	0.381	0.381	0.385	0.381	0.399	1,316,624	0.3838	-1.19%
2021-03-17	0	0.420	0.415	0.420	0.415	0.430	1,200,000	500,960	0.4175	0.385	0.381	0.385	0.381	0.395	1,307,905	0.3830	-2.33%
2021-03-16	0	0.430	0.425	0.435	0.425	0.435	976,000	420,200	0.4305	0.395	0.390	0.399	0.390	0.399	1,063,763	0.3950	-1.15%
2021-03-15	0	0.435	0.430	0.440	0.425	0.465	1,232,000	528,200	0.4287	0.399	0.395	0.404	0.390	0.427	1,342,782	0.3934	0.00%
2021-03-12	0	0.435	0.430	0.435	0.425	0.470	2,032,000	885,800	0.4359	0.399	0.395	0.399	0.390	0.431	2,214,719	0.4000	2.35%
2021-03-11	0	0.425	0.420	0.425	0.400	0.440	3,424,000	1,432,440	0.4184	0.390	0.385	0.390	0.367	0.404	3,731,888	0.3838	1.19%
2021-03-10	0	0.420	0.410	0.420	0.410	0.440	920,000	392,640	0.4268	0.385	0.376	0.385	0.376	0.404	1,002,727	0.3916	2.44%
2021-03-09	0	0.410	0.400	0.410	0.400	0.425	2,864,000	1,188,760	0.4151	0.376	0.367	0.376	0.367	0.390	3,121,533	0.3808	-3.53%
2021-03-08	0	0.425	0.420	0.425	0.415	0.460	4,536,000	1,966,280	0.4335	0.390	0.385	0.390	0.381	0.422	4,943,880	0.3977	-8.60%
2021-03-05	0	0.465	0.460	0.465	0.450	0.470	1,768,000	813,040	0.4599	0.427	0.422	0.427	0.413	0.431	1,926,980	0.4219	-2.11%
2021-03-04	0	0.475	0.470	0.480	0.465	0.480	1,248,000	591,040	0.4736	0.436	0.431	0.440	0.427	0.440	1,360,221	0.4345	-1.04%
2021-03-03	0	0.480	0.480	0.485	0.480	0.495	824,000	398,080	0.4831	0.440	0.440	0.445	0.440	0.454	898,095	0.4432	0.00%
2021-03-02	0	0.480	0.475	0.485	0.475	0.485	584,000	280,240	0.4799	0.440	0.436	0.445	0.436	0.445	636,514	0.4403	-1.03%
2021-03-01	0	0.485	0.480	0.485	0.465	0.485	960,000	459,680	0.4788	0.445	0.440	0.445	0.427	0.445	1,046,324	0.4393	3.19%
2021-02-26	0	0.470	0.465	0.480	0.440	0.495	2,024,000	937,920	0.4634	0.431	0.427	0.440	0.404	0.454	2,205,999	0.4252	-5.05%
2021-02-25	0	0.495	0.490	0.495	0.470	0.495	1,200,000	584,520	0.4871	0.454	0.450	0.454	0.431	0.454	1,307,905	0.4469	2.06%
2021-02-24	0	0.485	0.475	0.485	0.470	0.510	3,440,000	1,658,840	0.4822	0.445	0.436	0.445	0.431	0.468	3,749,327	0.4424	-4.90%
2021-02-23	0	0.510	0.500	0.510	0.490	0.570	17,688,000	9,365,280	0.5295	0.468	0.459	0.468	0.450	0.523	19,278,516	0.4858	8.51%
2021-02-22	0	0.470	0.470	0.475	0.470	0.500	1,704,000	819,640	0.4810	0.431	0.431	0.436	0.431	0.459	1,857,225	0.4413	-3.09%
2021-02-19	0	0.485	0.480	0.485	0.475	0.500	4,988,000	2,411,880	0.4835	0.445	0.440	0.445	0.436	0.459	5,436,524	0.4436	-4.90%
2021-02-18	0	0.510	0.500	0.510	0.490	0.560	7,984,000	4,121,720	0.5162	0.468	0.459	0.468	0.450	0.514	8,701,926	0.4737	-8.93%
2021-02-17	0	0.560	0.550	0.560	0.540	0.570	5,368,000	2,959,680	0.5514	0.514	0.505	0.514	0.495	0.523	5,850,694	0.5059	0.00%
2021-02-16	0	0.560	0.550	0.560	0.530	0.600	10,360,000	5,819,840	0.5618	0.514	0.505	0.514	0.486	0.550	11,291,577	0.5154	-1.75%
2021-02-11	0	0.570	0.560	0.580	0.510	0.580	11,936,000	6,658,000	0.5578	0.523	0.514	0.532	0.468	0.532	13,009,292	0.5118	7.55%
2021-02-10	0	0.530	0.520	0.530	0.470	0.550	14,840,000	7,746,440	0.5220	0.486	0.477	0.486	0.431	0.505	16,174,422	0.4789	9.28%
2021-02-09	0	0.485	0.475	0.485	0.470	0.495	4,192,000	2,013,040	0.4802	0.445	0.436	0.445	0.431	0.454	4,568,947	0.4406	-1.02%
2021-02-08	0	0.490	0.480	0.490	0.465	0.495	4,176,150	2,001,033	0.4792	0.450	0.440	0.450	0.427	0.454	4,551,672	0.4396	2.08%
2021-02-05	0	0.480	0.470	0.480	0.460	0.520	12,344,000	6,125,360	0.4962	0.440	0.431	0.440	0.422	0.477	13,453,980	0.4553	-1.03%
2021-02-04	0	0.485	0.480	0.485	0.435	0.495	19,900,166	9,490,201	0.4769	0.445	0.440	0.445	0.399	0.454	21,689,601	0.4375	11.49%
2021-02-03	0	0.435	0.430	0.435	0.415	0.440	2,120,000	908,680	0.4286	0.399	0.395	0.399	0.381	0.404	2,310,632	0.3933	2.35%
2021-02-02	0	0.425	0.415	0.425	0.400	0.425	1,328,000	548,680	0.4132	0.390	0.381	0.390	0.367	0.390	1,447,415	0.3791	3.66%
2021-02-01	0	0.410	0.400	0.415	0.400	0.425	344,000	140,440	0.4083	0.376	0.367	0.381	0.367	0.390	374,933	0.3746	2.50%
2021-01-29	0	0.400	0.395	0.405	0.395	0.405	648,000	257,600	0.3975	0.367	0.362	0.372	0.362	0.372	706,269	0.3647	-1.23%
2021-01-28	0	0.405	0.400	0.405	0.400	0.420	848,000	344,200	0.4059	0.372	0.367	0.372	0.367	0.385	924,253	0.3724	-1.22%
2021-01-27	0	0.410	0.400	0.410	0.395	0.415	1,368,000	548,200	0.4007	0.376	0.367	0.376	0.362	0.381	1,491,011	0.3677	1.23%
2021-01-26	0	0.405	0.400	0.410	0.385	0.405	1,904,000	756,720	0.3974	0.372	0.367	0.376	0.353	0.372	2,075,209	0.3646	1.25%
2021-01-25	0	0.400	0.400	0.405	0.380	0.400	2,520,000	994,960	0.3948	0.367	0.367	0.372	0.349	0.367	2,746,600	0.3623	2.56%
2021-01-22	0	0.390	0.385	0.390	0.385	0.410	1,424,000	558,320	0.3921	0.358	0.353	0.358	0.353	0.376	1,552,047	0.3597	-4.88%
2021-01-21	0	0.410	0.405	0.410	0.380	0.410	3,464,000	1,385,480	0.4000	0.376	0.372	0.376	0.349	0.376	3,775,485	0.3670	3.80%
2021-01-20	0	0.395	0.390	0.395	0.385	0.425	3,936,000	1,563,800	0.3973	0.362	0.358	0.362	0.353	0.390	4,289,927	0.3645	-4.82%
2021-01-19	0	0.415	0.410	0.415	0.400	0.440	5,768,000	2,438,320	0.4227	0.381	0.376	0.381	0.367	0.404	6,286,662	0.3879	0.00%
2021-01-18	0	0.415	0.405	0.415	0.380	0.430	8,320,000	3,372,680	0.4054	0.381	0.372	0.381	0.349	0.395	9,068,139	0.3719	9.21%
2021-01-15	0	0.380	0.375	0.380	0.360	0.390	4,552,000	1,697,600	0.3729	0.349	0.344	0.349	0.330	0.358	4,961,319	0.3422	5.56%
2021-01-14	0	0.360	0.350	0.360	0.350	0.360	680,000	243,200	0.3576	0.330	0.321	0.330	0.321	0.330	741,146	0.3281	1.41%
2021-01-13	0	0.355	0.345	0.355	0.350	0.360	800,000	284,000	0.3550	0.326	0.317	0.326	0.321	0.330	871,936	0.3257	0.00%
2021-01-12	0	0.355	0.350	0.355	0.330	0.355	2,144,000	743,720	0.3469	0.326	0.321	0.326	0.303	0.326	2,336,790	0.3183	4.41%
2021-01-11	0	0.340	0.330	0.340	0.330	0.350	2,048,000	684,600	0.3343	0.312	0.303	0.312	0.303	0.321	2,232,157	0.3067	1.49%
2021-01-08	0	0.335	0.330	0.340	0.330	0.345	1,488,000	503,160	0.3381	0.307	0.303	0.312	0.303	0.317	1,621,802	0.3102	-4.29%
2021-01-07	0	0.350	0.340	0.350	0.350	0.360	272,000	95,280	0.3503	0.321	0.312	0.321	0.321	0.330	296,458	0.3214	0.00%
2021-01-06	0	0.350	0.335	0.355	0.335	0.350	1,216,000	413,800	0.3403	0.321	0.307	0.326	0.307	0.321	1,325,343	0.3122	2.94%
2021-01-05	0	0.340	0.340	0.345	0.335	0.345	744,000	253,280	0.3404	0.312	0.312	0.317	0.307	0.317	810,901	0.3123	-1.45%
2021-01-04	0	0.345	0.340	0.360	0.340	0.345	544,000	186,440	0.3427	0.317	0.312	0.330	0.312	0.317	592,917	0.3144	1.47%
2020-12-31	0	0.340	0.340	0.345	0.340	0.345	368,000	125,680	0.3415	0.312	0.312	0.317	0.312	0.317	401,091	0.3133	-2.86%
2020-12-30	0	0.350	0.345	0.350	0.345	0.365	480,000	168,120	0.3503	0.321	0.317	0.321	0.317	0.335	523,162	0.3214	1.45%
2020-12-29	0	0.345	0.340	0.350	0.345	0.350	160,000	55,720	0.3483	0.317	0.312	0.321	0.317	0.321	174,387	0.3195	0.00%
2020-12-28	0	0.345	0.345	0.355	0.345	0.355	136,000	47,760	0.3512	0.317	0.317	0.326	0.317	0.326	148,229	0.3222	0.00%
2020-12-24	0	0.345	0.340	0.355	0.340	0.360	568,000	197,160	0.3471	0.317	0.312	0.326	0.312	0.330	619,075	0.3185	1.47%
2020-12-23	0	0.340	0.330	0.340	0.330	0.340	288,000	97,200	0.3375	0.312	0.303	0.312	0.303	0.312	313,897	0.3097	-1.45%
2020-12-22	0	0.345	0.335	0.345	0.335	0.355	232,000	78,040	0.3364	0.317	0.307	0.317	0.307	0.326	252,862	0.3086	0.00%
2020-12-21	0	0.345	0.330	0.345	0.340	0.350	176,000	61,000	0.3466	0.317	0.303	0.317	0.312	0.321	191,826	0.3180	-1.43%
2020-12-18	0	0.350	0.345	0.350	0.345	0.355	584,000	201,760	0.3455	0.321	0.317	0.321	0.317	0.326	636,514	0.3170	1.45%
2020-12-17	0	0.345	0.345	0.355	0.345	0.360	880,000	308,960	0.3511	0.317	0.317	0.326	0.317	0.330	959,130	0.3221	-4.17%
2020-12-16	0	0.360	0.350	0.360	0.350	0.360	72,000	25,520	0.3544	0.330	0.321	0.330	0.321	0.330	78,474	0.3252	0.00%
2020-12-15	0	0.360	0.345	0.360	0.365	0.365	56,000	20,440	0.3650	0.330	0.317	0.330	0.335	0.335	61,036	0.3349	2.86%
2020-12-14	0	0.350	0.350	0.355	0.350	0.360	648,000	227,200	0.3506	0.321	0.321	0.326	0.321	0.330	706,269	0.3217	-2.78%
2020-12-11	0	0.360	0.350	0.365	0.360	0.375	504,000	182,960	0.3630	0.330	0.321	0.335	0.330	0.344	549,320	0.3331	-1.37%
2020-12-10	0	0.365	0.365	0.370	0.365	0.370	560,000	206,200	0.3682	0.335	0.335	0.339	0.335	0.339	610,356	0.3378	0.00%
2020-12-09	0	0.380	0.375	0.380	0.370	0.385	1,952,000	741,200	0.3797	0.335	0.330	0.335	0.326	0.339	2,214,958	0.3346	2.70%
2020-12-08	0	0.370	0.365	0.370	0.365	0.375	552,000	206,120	0.3734	0.326	0.322	0.326	0.322	0.330	626,361	0.3291	1.37%
2020-12-07	0	0.365	0.365	0.375	0.365	0.370	152,000	56,040	0.3687	0.322	0.322	0.330	0.322	0.326	172,476	0.3249	0.00%
2020-12-04	0	0.365	0.365	0.375	0.365	0.375	112,000	41,280	0.3686	0.322	0.322	0.330	0.322	0.330	127,088	0.3248	-1.35%
2020-12-03	0	0.370	0.365	0.375	0.360	0.370	152,000	56,000	0.3684	0.326	0.322	0.330	0.317	0.326	172,476	0.3247	1.37%
2020-12-02	0	0.365	0.365	0.370	0.360	0.375	400,000	146,840	0.3671	0.322	0.322	0.326	0.317	0.330	453,885	0.3235	-1.35%
2020-12-01	0	0.370	0.365	0.370	0.365	0.375	400,000	147,480	0.3687	0.326	0.322	0.326	0.322	0.330	453,885	0.3249	0.00%
2020-11-30	0	0.370	0.365	0.370	0.370	0.385	1,728,000	652,800	0.3778	0.326	0.322	0.326	0.326	0.339	1,960,782	0.3329	-1.33%
2020-11-27	0	0.375	0.370	0.380	0.370	0.375	1,184,000	441,280	0.3727	0.330	0.326	0.335	0.326	0.330	1,343,499	0.3285	1.35%
2020-11-26	0	0.370	0.365	0.370	0.365	0.385	604,000	223,140	0.3694	0.326	0.322	0.326	0.322	0.339	685,366	0.3256	1.37%
2020-11-25	0	0.365	0.365	0.370	0.365	0.380	1,096,000	404,960	0.3695	0.322	0.322	0.326	0.322	0.335	1,243,644	0.3256	-2.67%
2020-11-24	0	0.375	0.370	0.375	0.370	0.375	624,000	232,880	0.3732	0.330	0.326	0.330	0.326	0.330	708,060	0.3289	1.35%
2020-11-23	0	0.370	0.370	0.375	0.360	0.370	992,000	364,200	0.3671	0.326	0.326	0.330	0.317	0.326	1,125,634	0.3236	2.78%
2020-11-20	0	0.360	0.355	0.360	0.350	0.360	512,000	183,440	0.3583	0.317	0.313	0.317	0.308	0.317	580,972	0.3157	0.00%
2020-11-19	0	0.360	0.355	0.365	0.355	0.360	584,000	208,080	0.3563	0.317	0.313	0.322	0.313	0.317	662,672	0.3140	0.00%
2020-11-18	0	0.360	0.355	0.360	0.350	0.370	792,000	281,680	0.3557	0.317	0.313	0.317	0.308	0.326	898,692	0.3134	0.00%
2020-11-17	0	0.360	0.360	0.365	0.355	0.375	568,000	205,000	0.3609	0.317	0.317	0.322	0.313	0.330	644,516	0.3181	0.00%
2020-11-16	0	0.360	0.355	0.360	0.355	0.370	776,000	278,400	0.3588	0.317	0.313	0.317	0.313	0.326	880,536	0.3162	0.00%
2020-11-13	0	0.360	0.355	0.365	0.360	0.365	352,000	126,760	0.3601	0.317	0.313	0.322	0.317	0.322	399,419	0.3174	-2.70%
2020-11-12	0	0.370	0.360	0.370	0.350	0.375	648,000	229,880	0.3548	0.326	0.317	0.326	0.308	0.330	735,293	0.3126	5.71%
2020-11-11	0	0.350	0.350	0.360	0.350	0.380	1,264,000	456,400	0.3611	0.308	0.308	0.317	0.308	0.335	1,434,276	0.3182	-5.41%
2020-11-10	0	0.370	0.365	0.375	0.365	0.390	940,000	352,020	0.3745	0.326	0.322	0.330	0.322	0.344	1,066,629	0.3300	-2.63%
2020-11-09	0	0.380	0.375	0.385	0.370	0.385	2,296,000	870,880	0.3793	0.335	0.330	0.339	0.326	0.339	2,605,298	0.3343	2.70%
2020-11-06	0	0.370	0.365	0.370	0.360	0.370	368,000	135,080	0.3671	0.326	0.322	0.326	0.317	0.326	417,574	0.3235	1.37%
2020-11-05	0	0.365	0.355	0.365	0.355	0.365	760,000	273,000	0.3592	0.322	0.313	0.322	0.313	0.322	862,381	0.3166	2.82%
2020-11-04	0	0.355	0.345	0.355	0.340	0.355	1,320,000	452,760	0.3430	0.313	0.304	0.313	0.300	0.313	1,497,820	0.3023	0.00%
2020-11-03	0	0.355	0.345	0.355	0.340	0.370	1,264,000	438,440	0.3469	0.313	0.304	0.313	0.300	0.326	1,434,276	0.3057	-1.39%
2020-11-02	0	0.360	0.350	0.365	0.340	0.360	2,616,000	916,200	0.3502	0.317	0.308	0.322	0.300	0.317	2,968,406	0.3087	5.88%
2020-10-30	0	0.340	0.340	0.345	0.335	0.350	1,472,000	503,480	0.3420	0.300	0.300	0.304	0.295	0.308	1,670,296	0.3014	1.49%
2020-10-29	0	0.335	0.335	0.345	0.335	0.350	1,040,000	353,960	0.3403	0.295	0.295	0.304	0.295	0.308	1,180,100	0.2999	-2.90%
2020-10-28	0	0.345	0.340	0.345	0.345	0.365	264,000	91,680	0.3473	0.304	0.300	0.304	0.304	0.322	299,564	0.3060	0.00%
2020-10-27	0	0.345	0.345	0.355	0.340	0.355	2,040,000	706,880	0.3465	0.304	0.304	0.313	0.300	0.313	2,314,812	0.3054	-5.48%
2020-10-23	0	0.365	0.360	0.365	0.355	0.380	2,120,000	771,440	0.3639	0.322	0.317	0.322	0.313	0.335	2,405,589	0.3207	-2.67%
2020-10-22	0	0.375	0.365	0.370	0.365	0.380	1,784,000	663,640	0.3720	0.330	0.322	0.326	0.322	0.335	2,024,326	0.3278	-1.32%
2020-10-21	0	0.380	0.370	0.375	0.370	0.400	8,008,000	3,031,720	0.3786	0.335	0.326	0.330	0.326	0.353	9,086,773	0.3336	-5.00%
2020-10-20	0	0.400	0.400	0.410	0.375	0.440	34,387,000	13,732,840	0.3994	0.353	0.353	0.361	0.330	0.388	39,019,337	0.3519	17.65%
2020-10-19	0	0.340	0.335	0.340	0.320	0.345	3,192,000	1,079,080	0.3381	0.300	0.295	0.300	0.282	0.304	3,622,000	0.2979	6.25%
2020-10-16	0	0.320	0.315	0.325	0.300	0.325	1,496,000	470,880	0.3148	0.282	0.278	0.286	0.264	0.286	1,697,529	0.2774	3.23%
2020-10-15	0	0.310	0.305	0.310	0.300	0.320	1,032,000	315,080	0.3053	0.273	0.269	0.273	0.264	0.282	1,171,023	0.2691	0.00%
2020-10-14	0	0.310	0.310	0.325	0.310	0.325	48,000	15,320	0.3192	0.273	0.273	0.286	0.273	0.286	54,466	0.2813	-3.12%
2020-10-12	0	0.320	0.310	0.320	0.310	0.320	1,664,000	522,280	0.3139	0.282	0.273	0.282	0.273	0.282	1,888,161	0.2766	1.59%
2020-10-09	0	0.315	0.310	0.315	0.310	0.325	952,000	302,200	0.3174	0.278	0.273	0.278	0.273	0.286	1,080,246	0.2798	0.00%
2020-10-08	0	0.315	0.310	0.325	0.315	0.320	424,000	134,920	0.3182	0.278	0.273	0.286	0.278	0.282	481,118	0.2804	-1.56%
2020-10-07	0	0.320	0.320	0.330	0.320	0.330	144,000	46,280	0.3214	0.282	0.282	0.291	0.282	0.291	163,399	0.2832	-1.54%
2020-10-06	0	0.325	0.325	0.330	0.325	0.330	144,000	46,840	0.3253	0.286	0.286	0.291	0.286	0.291	163,399	0.2867	-1.52%
2020-10-05	0	0.330	0.320	0.330	0.330	0.340	1,760,000	588,720	0.3345	0.291	0.282	0.291	0.291	0.300	1,997,093	0.2948	3.13%
2020-09-30	0	0.320	0.315	0.325	0.320	0.335	784,000	257,240	0.3281	0.282	0.278	0.286	0.282	0.295	889,614	0.2892	0.00%
2020-09-29	0	0.320	0.320	0.325	0.315	0.330	1,224,000	392,400	0.3206	0.282	0.282	0.286	0.278	0.291	1,388,887	0.2825	0.00%
2020-09-28	0	0.320	0.315	0.325	0.305	0.320	2,488,000	775,560	0.3117	0.282	0.278	0.286	0.269	0.282	2,823,163	0.2747	3.23%
2020-09-25	0	0.310	0.305	0.315	0.310	0.320	568,000	176,600	0.3109	0.273	0.269	0.278	0.273	0.282	644,516	0.2740	-1.59%
2020-09-24	0	0.315	0.310	0.315	0.315	0.320	520,000	164,200	0.3158	0.278	0.273	0.278	0.278	0.282	590,050	0.2783	-3.08%
2020-09-23	0	0.325	0.320	0.330	0.315	0.335	1,048,000	335,280	0.3199	0.286	0.282	0.291	0.278	0.295	1,189,178	0.2819	1.56%
2020-09-22	0	0.320	0.315	0.330	0.310	0.325	544,000	172,160	0.3165	0.282	0.278	0.291	0.273	0.286	617,283	0.2789	-1.54%
2020-09-21	0	0.325	0.315	0.325	0.315	0.340	848,000	277,040	0.3267	0.286	0.278	0.286	0.278	0.300	962,236	0.2879	3.17%
2020-09-18	0	0.315	0.315	0.325	0.305	0.330	160,000	50,760	0.3173	0.278	0.278	0.286	0.269	0.291	181,554	0.2796	1.61%
2020-09-17	0	0.310	0.310	0.315	0.310	0.320	120,000	37,720	0.3143	0.273	0.273	0.278	0.273	0.282	136,165	0.2770	-3.12%
2020-09-16	0	0.320	0.315	0.320	0.310	0.320	48,000	15,240	0.3175	0.282	0.278	0.282	0.273	0.282	54,466	0.2798	-1.54%
2020-09-15	0	0.325	0.315	0.325	-	-	0	0	-	0.286	0.278	0.286	-	-	0	-	-1.52%
2020-09-14	0	0.330	0.310	0.330	0.310	0.330	192,000	60,640	0.3158	0.291	0.273	0.291	0.273	0.291	217,865	0.2783	3.13%
2020-09-11	0	0.320	0.315	0.320	0.320	0.325	288,000	91,440	0.3175	0.282	0.278	0.282	0.282	0.286	326,797	0.2798	-1.54%
2020-09-10	0	0.325	0.315	0.325	0.305	0.325	3,080,000	945,520	0.3070	0.286	0.278	0.286	0.269	0.286	3,494,913	0.2705	3.17%
2020-09-09	0	0.315	0.315	0.330	0.315	0.320	1,456,000	465,480	0.3197	0.278	0.278	0.291	0.278	0.282	1,652,140	0.2817	-4.55%
2020-09-08	0	0.330	0.320	0.330	0.320	0.330	688,000	220,800	0.3209	0.291	0.282	0.291	0.282	0.291	780,682	0.2828	3.13%
2020-09-07	0	0.320	0.315	0.325	0.320	0.325	40,000	12,880	0.3220	0.282	0.278	0.286	0.282	0.286	45,388	0.2838	-1.54%
2020-09-04	0	0.325	0.320	0.325	0.315	0.325	1,136,000	362,560	0.3192	0.286	0.282	0.286	0.278	0.286	1,289,033	0.2813	-1.52%
2020-09-03	0	0.330	0.325	0.340	0.325	0.335	720,000	237,720	0.3302	0.291	0.286	0.300	0.286	0.295	816,993	0.2910	-1.49%
2020-09-02	0	0.335	0.325	0.335	0.325	0.345	480,000	159,760	0.3328	0.295	0.286	0.295	0.286	0.304	544,662	0.2933	-2.90%
2020-09-01	0	0.345	0.335	0.345	0.335	0.350	592,000	202,560	0.3422	0.304	0.295	0.304	0.295	0.308	671,749	0.3015	2.99%
2020-08-31	0	0.350	0.345	0.355	0.340	0.355	4,824,000	1,671,040	0.3464	0.295	0.291	0.299	0.287	0.299	5,718,948	0.2922	1.45%
2020-08-28	0	0.345	0.335	0.350	0.340	0.355	200,000	69,920	0.3496	0.291	0.283	0.295	0.287	0.299	237,104	0.2949	-1.43%
2020-08-27	0	0.350	0.340	0.350	0.335	0.350	552,000	191,240	0.3464	0.295	0.287	0.295	0.283	0.295	654,407	0.2922	0.00%
2020-08-26	0	0.350	0.345	0.350	0.345	0.350	720,000	249,040	0.3459	0.295	0.291	0.295	0.291	0.295	853,574	0.2918	0.00%
2020-08-25	0	0.350	0.345	0.350	0.345	0.355	792,000	274,560	0.3467	0.295	0.291	0.295	0.291	0.299	938,932	0.2924	1.45%
2020-08-24	0	0.345	0.345	0.350	0.340	0.355	5,192,000	1,799,960	0.3467	0.291	0.291	0.295	0.287	0.299	6,155,219	0.2924	1.47%
2020-08-21	0	0.340	0.330	0.340	0.330	0.345	1,432,000	484,040	0.3380	0.287	0.278	0.287	0.278	0.291	1,697,664	0.2851	1.49%
2020-08-20	0	0.335	0.330	0.335	0.320	0.335	4,984,000	1,622,400	0.3255	0.283	0.278	0.283	0.270	0.283	5,908,631	0.2746	1.52%
2020-08-19	0	0.330	0.325	0.330	0.320	0.330	240,000	78,640	0.3277	0.278	0.274	0.278	0.270	0.278	284,525	0.2764	1.54%
2020-08-18	0	0.325	0.320	0.330	0.320	0.330	736,000	239,640	0.3256	0.274	0.270	0.278	0.270	0.278	872,543	0.2746	1.56%
2020-08-17	0	0.320	0.320	0.325	0.320	0.330	616,000	201,560	0.3272	0.270	0.270	0.274	0.270	0.278	730,280	0.2760	0.00%
2020-08-14	0	0.320	0.320	0.325	0.310	0.320	328,000	102,880	0.3137	0.270	0.270	0.274	0.261	0.270	388,851	0.2646	1.59%
2020-08-13	0	0.315	0.315	0.320	0.315	0.325	64,000	20,440	0.3194	0.266	0.266	0.270	0.266	0.274	75,873	0.2694	-1.56%
2020-08-12	0	0.320	0.315	0.325	0.320	0.325	192,000	61,480	0.3202	0.270	0.266	0.274	0.270	0.274	227,620	0.2701	1.59%
2020-08-11	0	0.315	0.310	0.325	0.315	0.335	808,000	255,000	0.3156	0.266	0.261	0.274	0.266	0.283	957,900	0.2662	-1.56%
2020-08-10	0	0.320	0.315	0.325	0.320	0.335	1,952,000	630,760	0.3231	0.270	0.266	0.274	0.270	0.283	2,314,135	0.2726	0.00%
2020-08-07	0	0.320	0.320	0.330	0.320	0.335	1,312,000	427,640	0.3259	0.270	0.270	0.278	0.270	0.283	1,555,402	0.2749	-1.54%
2020-08-06	0	0.325	0.320	0.325	0.315	0.330	1,288,000	416,160	0.3231	0.274	0.270	0.274	0.266	0.278	1,526,950	0.2725	3.17%
2020-08-05	0	0.315	0.310	0.315	0.310	0.315	224,000	69,560	0.3105	0.266	0.261	0.266	0.261	0.266	265,556	0.2619	3.28%
2020-08-04	0	0.305	0.305	0.310	0.305	0.315	520,000	160,680	0.3090	0.257	0.257	0.261	0.257	0.266	616,470	0.2606	-1.61%
2020-08-03	0	0.310	0.305	0.320	0.305	0.310	280,000	86,760	0.3099	0.261	0.257	0.270	0.257	0.261	331,946	0.2614	0.00%
2020-07-31	0	0.310	0.305	0.310	0.305	0.315	176,000	54,440	0.3093	0.261	0.257	0.261	0.257	0.266	208,651	0.2609	-1.59%
2020-07-30	0	0.315	0.305	0.315	0.310	0.325	720,000	225,040	0.3126	0.266	0.257	0.266	0.261	0.274	853,574	0.2636	0.00%
2020-07-29	0	0.315	0.310	0.315	0.300	0.320	296,000	92,720	0.3132	0.266	0.261	0.266	0.253	0.270	350,914	0.2642	5.00%
2020-07-28	0	0.300	0.300	0.310	0.300	0.320	1,096,000	333,040	0.3039	0.253	0.253	0.261	0.253	0.270	1,299,330	0.2563	-1.64%
2020-07-27	0	0.305	0.300	0.310	0.300	0.315	448,000	138,720	0.3096	0.257	0.253	0.261	0.253	0.266	531,113	0.2612	1.67%
2020-07-24	0	0.300	0.300	0.310	0.300	0.320	1,136,000	347,800	0.3062	0.253	0.253	0.261	0.253	0.270	1,346,751	0.2583	-4.76%
2020-07-23	0	0.315	0.315	0.325	0.305	0.330	1,880,000	593,720	0.3158	0.266	0.266	0.274	0.257	0.278	2,228,777	0.2664	-4.55%
2020-07-22	0	0.330	0.325	0.335	0.330	0.345	720,000	240,680	0.3343	0.278	0.274	0.283	0.278	0.291	853,574	0.2820	0.00%
2020-07-21	0	0.330	0.325	0.340	0.325	0.345	352,000	115,720	0.3288	0.278	0.274	0.287	0.274	0.291	417,303	0.2773	-1.49%
2020-07-20	0	0.335	0.330	0.340	0.330	0.350	1,496,000	502,160	0.3357	0.283	0.278	0.287	0.278	0.295	1,773,538	0.2831	-1.47%
2020-07-17	0	0.340	0.335	0.340	0.330	0.340	764,000	253,220	0.3314	0.287	0.283	0.287	0.278	0.287	905,737	0.2796	1.49%
2020-07-16	0	0.335	0.330	0.340	0.335	0.360	2,096,000	718,360	0.3427	0.283	0.278	0.287	0.283	0.304	2,484,850	0.2891	-4.29%
2020-07-15	0	0.350	0.345	0.350	0.345	0.355	240,000	83,520	0.3480	0.295	0.291	0.295	0.291	0.299	284,525	0.2935	-2.78%
2020-07-14	0	0.360	0.355	0.360	0.350	0.365	1,176,000	424,280	0.3608	0.304	0.299	0.304	0.295	0.308	1,394,171	0.3043	-1.37%
2020-07-13	0	0.365	0.360	0.365	0.360	0.370	632,000	231,520	0.3663	0.308	0.304	0.308	0.304	0.312	749,249	0.3090	1.39%
2020-07-10	0	0.360	0.355	0.360	0.360	0.400	4,008,000	1,496,400	0.3734	0.304	0.299	0.304	0.304	0.337	4,751,564	0.3149	0.00%
2020-07-09	0	0.360	0.355	0.360	0.360	0.370	1,856,000	675,600	0.3640	0.304	0.299	0.304	0.304	0.312	2,200,325	0.3070	-1.37%
2020-07-08	0	0.365	0.360	0.370	0.360	0.370	824,000	300,720	0.3650	0.308	0.304	0.312	0.304	0.312	976,868	0.3078	-2.67%
2020-07-07	0	0.375	0.365	0.375	0.365	0.380	2,128,000	784,880	0.3688	0.316	0.308	0.316	0.308	0.321	2,522,786	0.3111	0.00%
2020-07-06	0	0.375	0.370	0.375	0.365	0.380	1,424,000	527,560	0.3705	0.316	0.312	0.316	0.308	0.321	1,688,180	0.3125	-1.32%
2020-07-03	0	0.380	0.365	0.380	0.365	0.385	4,184,000	1,582,280	0.3782	0.321	0.308	0.321	0.308	0.325	4,960,215	0.3190	4.11%
2020-07-02	0	0.365	0.345	0.365	0.345	0.365	1,040,000	371,320	0.3570	0.308	0.291	0.308	0.291	0.308	1,232,941	0.3012	4.29%
2020-06-30	0	0.350	0.350	0.355	0.345	0.365	2,160,000	765,200	0.3543	0.295	0.295	0.299	0.291	0.308	2,560,723	0.2988	1.45%
2020-06-29	0	0.345	0.335	0.345	0.330	0.350	2,592,000	878,760	0.3390	0.291	0.283	0.291	0.278	0.295	3,072,867	0.2860	-4.17%
2020-06-26	0	0.360	0.350	0.360	0.350	0.370	3,056,000	1,084,800	0.3550	0.304	0.295	0.304	0.295	0.312	3,622,949	0.2994	-2.70%
2020-06-24	0	0.370	0.360	0.370	0.365	0.385	7,744,000	2,878,440	0.3717	0.312	0.304	0.312	0.308	0.325	9,180,666	0.3135	-5.13%
2020-06-23	0	0.390	0.380	0.390	0.360	0.390	14,880,000	5,646,040	0.3794	0.329	0.321	0.329	0.304	0.329	17,640,535	0.3201	8.33%
2020-06-22	0	0.360	0.355	0.365	0.325	0.370	5,112,000	1,818,400	0.3557	0.304	0.299	0.308	0.274	0.312	6,060,377	0.3000	4.35%
2020-06-19	0	0.345	0.340	0.345	0.325	0.345	5,272,000	1,770,160	0.3358	0.291	0.287	0.291	0.274	0.291	6,250,061	0.2832	2.99%
2020-06-18	0	0.335	0.325	0.335	0.320	0.335	1,336,000	436,160	0.3265	0.283	0.274	0.283	0.270	0.283	1,583,855	0.2754	3.08%
2020-06-17	0	0.325	0.310	0.325	0.315	0.340	3,184,000	1,040,080	0.3267	0.274	0.261	0.274	0.266	0.287	3,774,695	0.2755	-1.52%
2020-06-16	0	0.330	0.330	0.335	0.285	0.345	15,032,000	4,586,800	0.3051	0.278	0.278	0.283	0.240	0.291	17,820,734	0.2574	13.79%
2020-06-15	0	0.290	0.285	0.290	0.285	0.290	576,000	166,040	0.2883	0.245	0.240	0.245	0.240	0.245	682,859	0.2432	0.00%
2020-06-12	0	0.290	0.280	0.295	0.275	0.290	1,456,000	412,000	0.2830	0.245	0.236	0.249	0.232	0.245	1,726,117	0.2387	-1.69%
2020-06-11	0	0.295	0.285	0.295	0.285	0.295	272,000	78,640	0.2891	0.249	0.240	0.249	0.240	0.249	322,461	0.2439	1.72%
2020-06-10	0	0.290	0.285	0.290	0.290	0.295	3,288,000	969,040	0.2947	0.245	0.240	0.245	0.245	0.249	3,897,989	0.2486	0.00%
2020-06-09	0	0.290	0.285	0.290	0.290	0.295	600,000	175,280	0.2921	0.245	0.240	0.245	0.245	0.249	711,312	0.2464	0.00%
2020-06-08	0	0.290	0.285	0.290	0.285	0.295	472,000	136,120	0.2884	0.245	0.240	0.245	0.240	0.249	559,565	0.2433	1.75%
2020-06-05	0	0.285	0.285	0.290	0.285	0.290	248,000	71,520	0.2884	0.240	0.240	0.245	0.240	0.245	294,009	0.2433	-1.72%
2020-06-04	0	0.290	0.290	0.295	0.290	0.290	264,000	76,560	0.2900	0.245	0.245	0.249	0.245	0.245	312,977	0.2446	-1.69%
2020-06-03	0	0.295	0.285	0.300	0.285	0.295	568,000	164,960	0.2904	0.249	0.240	0.253	0.240	0.249	673,375	0.2450	0.00%
2020-06-02	0	0.295	0.280	0.295	0.280	0.295	208,000	59,680	0.2869	0.249	0.236	0.249	0.236	0.249	246,588	0.2420	5.36%
2020-06-01	0	0.280	0.275	0.285	0.280	0.290	616,000	174,080	0.2826	0.236	0.232	0.240	0.236	0.245	730,280	0.2384	1.82%
2020-05-29	0	0.275	0.275	0.280	0.275	0.290	512,000	143,680	0.2806	0.232	0.232	0.236	0.232	0.245	606,986	0.2367	-1.79%
2020-05-28	0	0.280	0.275	0.285	0.275	0.285	1,968,000	550,200	0.2796	0.236	0.232	0.240	0.232	0.240	2,333,103	0.2358	-5.08%
2020-05-27	0	0.295	0.285	0.295	0.290	0.295	792,000	229,960	0.2904	0.249	0.240	0.249	0.245	0.249	938,932	0.2449	0.00%
2020-05-26	0	0.295	0.290	0.300	0.290	0.295	384,000	112,800	0.2938	0.249	0.245	0.253	0.245	0.249	455,240	0.2478	-3.28%
2020-05-25	0	0.305	0.290	0.305	0.280	0.305	8,664,000	2,510,160	0.2897	0.257	0.245	0.257	0.236	0.257	10,271,344	0.2444	3.39%
2020-05-22	0	0.295	0.290	0.295	0.280	0.305	3,848,000	1,126,520	0.2928	0.249	0.245	0.249	0.236	0.257	4,561,880	0.2469	-4.84%
2020-05-21	0	0.310	0.310	0.315	0.310	0.325	952,000	300,080	0.3152	0.261	0.261	0.266	0.261	0.274	1,128,615	0.2659	-6.06%
2020-05-20	0	0.330	0.310	0.325	0.315	0.330	440,000	140,800	0.3200	0.278	0.261	0.274	0.266	0.278	521,629	0.2699	0.00%
2020-05-19	0	0.330	0.310	0.330	0.310	0.330	1,024,000	323,640	0.3161	0.278	0.261	0.278	0.261	0.278	1,213,972	0.2666	4.76%
2020-05-18	0	0.315	0.300	0.315	0.305	0.315	976,000	302,880	0.3103	0.266	0.253	0.266	0.257	0.266	1,157,067	0.2618	0.00%
2020-05-15	0	0.315	0.305	0.315	0.305	0.315	1,160,000	361,080	0.3113	0.266	0.257	0.266	0.257	0.266	1,375,203	0.2626	-1.56%
2020-05-14	0	0.320	0.310	0.320	0.310	0.320	1,088,000	340,440	0.3129	0.270	0.261	0.270	0.261	0.270	1,289,846	0.2639	-1.54%
2020-05-13	0	0.325	0.315	0.325	0.315	0.325	392,000	126,120	0.3217	0.274	0.266	0.274	0.266	0.274	464,724	0.2714	1.56%
2020-05-12	0	0.320	0.320	0.330	0.320	0.325	344,000	111,200	0.3233	0.270	0.270	0.278	0.270	0.274	407,819	0.2727	-3.03%
2020-05-11	0	0.330	0.325	0.330	0.325	0.340	1,456,000	481,760	0.3309	0.278	0.274	0.278	0.274	0.287	1,726,117	0.2791	0.00%
2020-05-08	0	0.330	0.320	0.330	0.315	0.330	2,560,000	826,320	0.3228	0.278	0.270	0.278	0.266	0.278	3,034,931	0.2723	3.13%
2020-05-07	0	0.320	0.315	0.320	0.320	0.330	396,000	128,100	0.3235	0.270	0.266	0.270	0.270	0.278	469,466	0.2729	-3.03%
2020-05-06	0	0.330	0.320	0.330	0.305	0.330	1,776,000	571,200	0.3216	0.278	0.270	0.278	0.257	0.278	2,105,483	0.2713	8.20%
2020-05-05	0	0.305	0.305	0.320	0.305	0.315	488,000	151,120	0.3097	0.257	0.257	0.270	0.257	0.266	578,534	0.2612	-1.61%
2020-05-04	0	0.310	0.305	0.315	0.300	0.315	1,856,000	569,840	0.3070	0.261	0.257	0.266	0.253	0.266	2,200,325	0.2590	-1.59%
2020-04-29	0	0.315	0.315	0.325	0.310	0.320	2,384,000	752,480	0.3156	0.266	0.266	0.274	0.261	0.270	2,826,279	0.2662	-1.56%
2020-04-28	0	0.320	0.310	0.320	0.300	0.320	736,000	227,360	0.3089	0.270	0.261	0.270	0.253	0.270	872,543	0.2606	6.67%
2020-04-27	0	0.300	0.300	0.310	0.300	0.310	776,000	236,200	0.3044	0.253	0.253	0.261	0.253	0.261	919,963	0.2567	0.00%
2020-04-24	0	0.300	0.295	0.300	0.300	0.320	2,168,000	656,960	0.3030	0.253	0.249	0.253	0.253	0.270	2,570,207	0.2556	-4.76%
2020-04-23	0	0.315	0.315	0.320	0.310	0.320	128,000	40,160	0.3138	0.266	0.266	0.270	0.261	0.270	151,747	0.2647	-1.56%
2020-04-22	0	0.320	0.315	0.320	0.295	0.320	6,016,000	1,860,080	0.3092	0.270	0.266	0.270	0.249	0.270	7,132,087	0.2608	3.23%
2020-04-21	0	0.310	0.305	0.310	0.290	0.310	5,328,000	1,586,720	0.2978	0.261	0.257	0.261	0.245	0.261	6,316,450	0.2512	0.00%
2020-04-20	0	0.310	0.310	0.315	0.310	0.320	1,496,000	477,480	0.3192	0.261	0.261	0.266	0.261	0.270	1,773,538	0.2692	0.00%
2020-04-17	0	0.310	0.310	0.315	0.305	0.325	3,256,000	1,016,520	0.3122	0.261	0.261	0.266	0.257	0.274	3,860,053	0.2633	0.00%
2020-04-16	0	0.310	0.310	0.315	0.305	0.320	3,040,000	948,480	0.3120	0.261	0.261	0.266	0.257	0.270	3,603,980	0.2632	-3.12%
2020-04-15	0	0.320	0.320	0.325	0.320	0.355	27,760,000	9,589,840	0.3455	0.270	0.270	0.274	0.270	0.299	32,910,031	0.2914	-3.03%
2020-04-14	0	0.330	0.305	0.330	0.270	0.330	8,192,000	2,480,240	0.3028	0.278	0.257	0.278	0.228	0.278	9,711,779	0.2554	15.79%
2020-04-09	0	0.285	0.285	0.290	0.275	0.295	3,972,000	1,132,980	0.2852	0.240	0.240	0.245	0.232	0.249	4,708,885	0.2406	1.79%
2020-04-08	0	0.280	0.275	0.280	0.260	0.285	7,984,000	2,135,520	0.2675	0.236	0.232	0.236	0.219	0.240	9,465,190	0.2256	7.69%
2020-04-07	0	0.260	0.255	0.265	0.255	0.265	1,456,000	377,120	0.2590	0.219	0.215	0.224	0.215	0.224	1,726,117	0.2185	1.96%
2020-04-06	0	0.255	0.255	0.260	0.250	0.260	704,000	180,480	0.2564	0.215	0.215	0.219	0.211	0.219	834,606	0.2162	0.00%
2020-04-03	0	0.255	0.255	0.260	0.250	0.260	7,600,000	1,939,920	0.2553	0.215	0.215	0.219	0.211	0.219	9,009,951	0.2153	-3.77%
2020-04-02	0	0.265	0.260	0.270	0.250	0.265	5,984,000	1,541,600	0.2576	0.224	0.219	0.228	0.211	0.224	7,094,151	0.2173	1.92%
2020-04-01	0	0.260	0.255	0.260	0.250	0.265	1,384,000	357,920	0.2586	0.219	0.215	0.219	0.211	0.224	1,640,759	0.2181	0.00%
2020-03-31	0	0.260	0.260	0.265	0.255	0.265	904,000	234,840	0.2598	0.219	0.219	0.224	0.215	0.224	1,071,710	0.2191	-1.89%
2020-03-30	0	0.265	0.255	0.270	0.255	0.270	2,848,000	740,480	0.2600	0.224	0.215	0.228	0.215	0.228	3,376,361	0.2193	-5.36%
2020-03-27	0	0.280	0.275	0.280	0.255	0.280	4,679,595	1,254,820	0.2681	0.236	0.232	0.236	0.215	0.236	5,547,753	0.2262	7.69%
2020-03-26	0	0.260	0.260	0.265	0.255	0.280	13,568,000	3,573,480	0.2634	0.219	0.219	0.224	0.215	0.236	16,085,133	0.2222	-8.77%
2020-03-25	0	0.285	0.280	0.285	0.255	0.345	42,672,000	12,246,080	0.2870	0.240	0.236	0.240	0.215	0.291	50,588,503	0.2421	-14.93%
2020-03-24	0	0.335	0.335	0.340	0.320	0.345	1,496,000	499,080	0.3336	0.283	0.283	0.287	0.270	0.291	1,773,538	0.2814	6.35%
2020-03-23	0	0.315	0.310	0.320	0.305	0.320	1,024,000	319,280	0.3118	0.266	0.261	0.270	0.257	0.270	1,213,972	0.2630	-1.56%
2020-03-20	0	0.320	0.320	0.330	0.315	0.330	1,400,000	451,960	0.3228	0.270	0.270	0.278	0.266	0.278	1,659,728	0.2723	3.23%
2020-03-19	0	0.310	0.310	0.315	0.295	0.330	7,184,000	2,242,320	0.3121	0.261	0.261	0.266	0.249	0.278	8,516,775	0.2633	-7.46%
2020-03-18	0	0.335	0.335	0.340	0.335	0.355	1,600,000	548,160	0.3426	0.283	0.283	0.287	0.283	0.299	1,896,832	0.2890	-4.29%
2020-03-17	0	0.350	0.340	0.355	0.340	0.365	4,616,000	1,608,200	0.3484	0.295	0.287	0.299	0.287	0.308	5,472,360	0.2939	-1.41%
2020-03-16	0	0.355	0.355	0.360	0.355	0.370	2,656,000	953,560	0.3590	0.299	0.299	0.304	0.299	0.312	3,148,741	0.3028	-5.33%
2020-03-13	0	0.375	0.365	0.375	0.355	0.375	4,008,000	1,454,040	0.3628	0.316	0.308	0.316	0.299	0.316	4,751,564	0.3060	-1.32%
2020-03-12	0	0.380	0.375	0.385	0.375	0.395	2,674,000	1,019,380	0.3812	0.321	0.316	0.325	0.316	0.333	3,170,080	0.3216	-5.00%
2020-03-11	0	0.400	0.395	0.405	0.385	0.410	1,520,000	608,200	0.4001	0.337	0.333	0.342	0.325	0.346	1,801,990	0.3375	3.90%
2020-03-10	0	0.385	0.385	0.400	0.375	0.410	4,216,000	1,643,680	0.3899	0.325	0.325	0.337	0.316	0.346	4,998,152	0.3289	-3.75%
2020-03-09	0	0.400	0.390	0.405	0.390	0.415	3,912,405	1,570,515	0.4014	0.337	0.329	0.342	0.329	0.350	4,638,234	0.3386	-3.61%
2020-03-06	0	0.415	0.410	0.420	0.400	0.450	18,640,000	7,988,120	0.4285	0.350	0.346	0.354	0.337	0.380	22,098,090	0.3615	1.22%
2020-03-05	0	0.410	0.410	0.415	0.355	0.435	16,740,000	6,760,720	0.4039	0.346	0.346	0.350	0.299	0.367	19,845,602	0.3407	15.49%
2020-03-04	0	0.355	0.350	0.360	0.350	0.355	616,000	216,080	0.3508	0.299	0.295	0.304	0.295	0.299	730,280	0.2959	0.00%
2020-03-03	0	0.355	0.350	0.355	0.355	0.360	592,000	212,240	0.3585	0.299	0.295	0.299	0.299	0.304	701,828	0.3024	0.00%
2020-03-02	0	0.355	0.345	0.360	0.340	0.355	1,448,000	504,240	0.3482	0.299	0.291	0.304	0.287	0.299	1,716,633	0.2937	0.00%
2020-02-28	0	0.355	0.345	0.360	0.340	0.355	2,480,000	862,120	0.3476	0.299	0.291	0.304	0.287	0.299	2,940,089	0.2932	0.00%
2020-02-27	0	0.355	0.355	0.360	0.350	0.360	312,000	110,720	0.3549	0.299	0.299	0.304	0.295	0.304	369,882	0.2993	-1.39%
2020-02-26	0	0.360	0.350	0.360	0.350	0.365	1,136,000	401,800	0.3537	0.304	0.295	0.304	0.295	0.308	1,346,751	0.2983	2.86%
2020-02-25	0	0.350	0.350	0.360	0.345	0.360	1,472,000	518,080	0.3520	0.295	0.295	0.304	0.291	0.304	1,745,085	0.2969	-1.41%
2020-02-24	0	0.355	0.355	0.360	0.350	0.360	1,320,000	470,600	0.3565	0.299	0.299	0.304	0.295	0.304	1,564,886	0.3007	-1.39%
2020-02-21	0	0.360	0.350	0.360	0.350	0.360	1,032,000	364,840	0.3535	0.304	0.295	0.304	0.295	0.304	1,223,456	0.2982	0.00%
2020-02-20	0	0.360	0.355	0.370	0.360	0.370	456,000	165,840	0.3637	0.304	0.299	0.312	0.304	0.312	540,597	0.3068	-2.70%
2020-02-19	0	0.370	0.365	0.370	0.360	0.370	1,032,000	380,640	0.3688	0.312	0.308	0.312	0.304	0.312	1,223,456	0.3111	2.78%
2020-02-18	0	0.360	0.355	0.365	0.360	0.360	960,000	345,600	0.3600	0.304	0.299	0.308	0.304	0.304	1,138,099	0.3037	-1.37%
2020-02-17	0	0.365	0.360	0.365	0.360	0.375	880,000	323,280	0.3674	0.308	0.304	0.308	0.304	0.316	1,043,257	0.3099	1.39%
2020-02-14	0	0.360	0.355	0.365	0.355	0.365	608,000	220,920	0.3634	0.304	0.299	0.308	0.299	0.308	720,796	0.3065	0.00%
2020-02-13	0	0.360	0.355	0.365	0.345	0.370	1,584,000	569,640	0.3596	0.304	0.299	0.308	0.291	0.312	1,877,863	0.3033	2.86%
2020-02-12	0	0.350	0.340	0.350	0.305	0.355	2,712,000	932,320	0.3438	0.295	0.287	0.295	0.257	0.299	3,215,130	0.2900	-2.78%
2020-02-11	0	0.360	0.350	0.360	0.355	0.365	704,000	253,080	0.3595	0.304	0.295	0.304	0.299	0.308	834,606	0.3032	2.86%
2020-02-10	0	0.350	0.355	0.360	0.350	0.360	616,000	217,600	0.3532	0.295	0.299	0.304	0.295	0.304	730,280	0.2980	-1.41%
2020-02-07	0	0.355	0.355	0.365	0.355	0.360	1,280,000	454,720	0.3553	0.299	0.299	0.308	0.299	0.304	1,517,465	0.2997	-2.74%
2020-02-06	0	0.365	0.360	0.365	0.350	0.365	1,056,000	375,840	0.3559	0.308	0.304	0.308	0.295	0.308	1,251,909	0.3002	4.29%
2020-02-05	0	0.350	0.350	0.355	0.350	0.355	256,000	90,040	0.3517	0.295	0.295	0.299	0.295	0.299	303,493	0.2967	0.00%
2020-02-04	0	0.350	0.350	0.365	0.350	0.360	1,088,000	381,640	0.3508	0.295	0.295	0.308	0.295	0.304	1,289,846	0.2959	-4.11%
2020-02-03	0	0.365	0.350	0.365	0.340	0.370	1,240,000	440,680	0.3554	0.308	0.295	0.308	0.287	0.312	1,470,045	0.2998	1.39%
2020-01-31	0	0.360	0.360	0.370	0.360	0.370	1,664,000	605,440	0.3638	0.304	0.304	0.312	0.304	0.312	1,972,705	0.3069	0.00%
2020-01-30	0	0.360	0.355	0.370	0.350	0.370	3,864,000	1,368,840	0.3543	0.304	0.299	0.312	0.295	0.312	4,580,849	0.2988	-2.70%
2020-01-29	0	0.370	0.370	0.375	0.370	0.395	1,504,000	564,840	0.3756	0.312	0.312	0.316	0.312	0.333	1,783,022	0.3168	-5.13%
2020-01-24	0	0.390	0.390	0.400	0.385	0.390	264,000	102,720	0.3891	0.329	0.329	0.337	0.325	0.329	312,977	0.3282	1.30%
2020-01-23	0	0.385	0.385	0.395	0.380	0.405	4,408,000	1,713,840	0.3888	0.325	0.325	0.333	0.321	0.342	5,225,771	0.3280	-4.94%
2020-01-22	0	0.405	0.405	0.410	0.400	0.405	648,000	261,880	0.4041	0.342	0.342	0.346	0.337	0.342	768,217	0.3409	0.00%
2020-01-21	0	0.405	0.400	0.410	0.400	0.410	1,048,000	425,920	0.4064	0.342	0.337	0.346	0.337	0.346	1,242,425	0.3428	-2.41%
2020-01-20	0	0.415	0.410	0.420	0.410	0.420	1,112,000	461,560	0.4151	0.350	0.346	0.354	0.346	0.354	1,318,298	0.3501	1.22%
2020-01-17	0	0.410	0.410	0.415	0.400	0.410	1,288,000	522,840	0.4059	0.346	0.346	0.350	0.337	0.346	1,526,950	0.3424	1.23%
2020-01-16	0	0.405	0.400	0.405	0.400	0.410	984,000	399,280	0.4058	0.342	0.337	0.342	0.337	0.346	1,166,552	0.3423	-1.22%
2020-01-15	0	0.410	0.400	0.410	0.405	0.410	1,104,000	449,200	0.4069	0.346	0.337	0.346	0.342	0.346	1,308,814	0.3432	-1.20%
2020-01-14	0	0.415	0.415	0.420	0.405	0.420	1,944,000	797,040	0.4100	0.350	0.350	0.354	0.342	0.354	2,304,651	0.3458	-1.19%
2020-01-13	0	0.420	0.415	0.420	0.415	0.425	392,000	164,640	0.4200	0.354	0.350	0.354	0.350	0.358	464,724	0.3543	-1.18%
2020-01-10	0	0.425	0.420	0.425	0.415	0.430	1,336,000	566,320	0.4239	0.358	0.354	0.358	0.350	0.363	1,583,855	0.3576	0.00%
2020-01-09	0	0.425	0.425	0.430	0.410	0.425	560,000	231,960	0.4142	0.358	0.358	0.363	0.346	0.358	663,891	0.3494	3.66%
2020-01-08	0	0.410	0.410	0.415	0.405	0.410	1,144,000	468,280	0.4093	0.346	0.346	0.350	0.342	0.346	1,356,235	0.3453	-2.38%
2020-01-07	0	0.420	0.415	0.420	0.410	0.420	1,656,000	691,480	0.4176	0.354	0.350	0.354	0.346	0.354	1,963,221	0.3522	-1.18%
2020-01-06	0	0.425	0.420	0.425	0.410	0.425	352,000	147,080	0.4178	0.358	0.354	0.358	0.346	0.358	417,303	0.3525	2.41%
2020-01-03	0	0.415	0.415	0.420	0.410	0.420	1,432,000	591,800	0.4133	0.350	0.350	0.354	0.346	0.354	1,697,664	0.3486	0.00%
2020-01-02	0	0.415	0.410	0.420	0.410	0.420	912,000	378,120	0.4146	0.350	0.346	0.354	0.346	0.354	1,081,194	0.3497	-1.19%
2019-12-31	0	0.420	0.415	0.420	0.415	0.420	104,000	43,320	0.4165	0.354	0.350	0.354	0.350	0.354	123,294	0.3514	0.00%
2019-12-30	0	0.420	0.420	0.425	0.420	0.430	1,016,000	427,680	0.4209	0.354	0.354	0.358	0.354	0.363	1,204,488	0.3551	-1.18%
2019-12-27	0	0.425	0.420	0.435	0.420	0.435	2,120,000	905,040	0.4269	0.358	0.354	0.367	0.354	0.367	2,513,302	0.3601	-1.16%
2019-12-24	0	0.430	0.430	0.440	0.430	0.435	488,000	210,280	0.4309	0.363	0.363	0.371	0.363	0.367	578,534	0.3635	0.00%
2019-12-23	0	0.430	0.425	0.430	0.425	0.435	1,160,000	499,920	0.4310	0.363	0.358	0.363	0.358	0.367	1,375,203	0.3635	-2.27%
2019-12-20	0	0.440	0.430	0.440	0.430	0.440	352,000	153,080	0.4349	0.371	0.363	0.371	0.363	0.371	417,303	0.3668	1.15%
2019-12-19	0	0.435	0.430	0.435	0.425	0.445	1,872,000	809,120	0.4322	0.367	0.363	0.367	0.358	0.375	2,219,293	0.3646	-1.14%
2019-12-18	0	0.440	0.435	0.440	0.435	0.440	288,000	126,600	0.4396	0.371	0.367	0.371	0.367	0.371	341,430	0.3708	0.00%
2019-12-17	0	0.440	0.435	0.440	0.435	0.445	808,000	353,960	0.4381	0.371	0.367	0.371	0.367	0.375	957,900	0.3695	0.00%
2019-12-16	0	0.440	0.435	0.445	0.435	0.450	912,000	402,920	0.4418	0.371	0.367	0.375	0.367	0.380	1,081,194	0.3727	-2.22%
2019-12-13	0	0.450	0.445	0.450	0.440	0.450	1,984,000	880,240	0.4437	0.380	0.375	0.380	0.371	0.380	2,352,071	0.3742	2.27%
2019-12-12	0	0.440	0.435	0.445	0.430	0.440	568,000	248,520	0.4375	0.371	0.367	0.375	0.363	0.371	673,375	0.3691	0.00%
2019-12-11	0	0.440	0.435	0.440	0.430	0.440	1,472,000	640,200	0.4349	0.371	0.367	0.371	0.363	0.371	1,745,085	0.3669	0.00%
2019-12-10	0	0.440	0.435	0.440	0.435	0.445	808,000	356,600	0.4413	0.371	0.367	0.371	0.367	0.375	957,900	0.3723	-3.30%
2019-12-09	0	0.455	0.440	0.455	-	-	0	0	-	0.384	0.371	0.384	-	-	0	-	0.00%
2019-12-06	0	0.455	0.450	0.455	0.445	0.455	264,000	118,520	0.4489	0.384	0.380	0.384	0.375	0.384	312,977	0.3787	2.25%
2019-12-05	0	0.455	0.450	0.455	0.450	0.455	368,000	167,360	0.4548	0.375	0.371	0.375	0.371	0.375	446,075	0.3752	0.00%
2019-12-04	0	0.455	0.445	0.455	0.445	0.455	400,000	180,240	0.4506	0.375	0.367	0.375	0.367	0.375	484,864	0.3717	-1.09%
2019-12-03	0	0.460	0.450	0.460	0.455	0.460	680,000	309,760	0.4555	0.379	0.371	0.379	0.375	0.379	824,269	0.3758	-1.08%
2019-12-02	0	0.465	0.450	0.465	0.450	0.465	416,000	189,040	0.4544	0.384	0.371	0.384	0.371	0.384	504,259	0.3749	1.09%
2019-11-29	0	0.460	0.455	0.460	0.450	0.465	232,000	105,880	0.4564	0.379	0.375	0.379	0.371	0.384	281,221	0.3765	1.10%
2019-11-28	0	0.455	0.450	0.460	0.445	0.465	1,184,000	534,280	0.4513	0.375	0.371	0.379	0.367	0.384	1,435,198	0.3723	-1.09%
2019-11-27	0	0.460	0.455	0.460	0.460	0.460	264,000	121,440	0.4600	0.379	0.375	0.379	0.379	0.379	320,010	0.3795	0.00%
2019-11-26	0	0.460	0.455	0.460	0.455	0.485	3,336,000	1,539,600	0.4615	0.379	0.375	0.379	0.375	0.400	4,043,768	0.3807	-4.17%
2019-11-25	0	0.480	0.480	0.485	0.470	0.485	1,696,000	808,800	0.4769	0.396	0.396	0.400	0.388	0.400	2,055,825	0.3934	4.35%
2019-11-22	0	0.460	0.460	0.465	0.455	0.460	400,000	182,680	0.4567	0.379	0.379	0.384	0.375	0.379	484,864	0.3768	1.10%
2019-11-21	0	0.455	0.455	0.465	0.445	0.460	544,000	245,880	0.4520	0.375	0.375	0.384	0.367	0.379	659,415	0.3729	1.11%
2019-11-20	0	0.450	0.450	0.460	0.450	0.465	1,080,000	494,080	0.4575	0.371	0.371	0.379	0.371	0.384	1,309,134	0.3774	-3.23%
2019-11-19	0	0.465	0.465	0.475	0.460	0.470	912,000	424,800	0.4658	0.384	0.384	0.392	0.379	0.388	1,105,491	0.3843	1.09%
2019-11-18	0	0.460	0.460	0.465	0.455	0.460	128,000	58,800	0.4594	0.379	0.379	0.384	0.375	0.379	155,157	0.3790	0.00%
2019-11-15	0	0.460	0.455	0.460	0.450	0.460	536,000	241,960	0.4514	0.379	0.375	0.379	0.371	0.379	649,718	0.3724	1.10%
2019-11-14	0	0.455	0.445	0.455	0.440	0.455	1,072,000	480,720	0.4484	0.375	0.367	0.375	0.363	0.375	1,299,436	0.3699	-2.15%
2019-11-13	0	0.465	0.455	0.465	0.455	0.475	1,368,000	635,400	0.4645	0.384	0.375	0.384	0.375	0.392	1,658,236	0.3832	-1.06%
2019-11-12	0	0.470	0.470	0.475	0.470	0.475	600,000	282,520	0.4709	0.388	0.388	0.392	0.388	0.392	727,296	0.3885	-1.05%
2019-11-11	0	0.475	0.470	0.475	0.470	0.480	544,000	258,240	0.4747	0.392	0.388	0.392	0.388	0.396	659,415	0.3916	-3.06%
2019-11-08	0	0.490	0.480	0.490	0.480	0.490	480,000	232,840	0.4851	0.404	0.396	0.404	0.396	0.404	581,837	0.4002	1.03%
2019-11-07	0	0.485	0.485	0.490	0.480	0.485	488,000	236,400	0.4844	0.400	0.400	0.404	0.396	0.400	591,534	0.3996	0.00%
2019-11-06	0	0.485	0.480	0.490	0.480	0.490	824,000	400,240	0.4857	0.400	0.396	0.404	0.396	0.404	998,820	0.4007	-2.02%
2019-11-05	0	0.495	0.485	0.495	0.485	0.495	896,000	437,280	0.4880	0.408	0.400	0.408	0.400	0.408	1,086,096	0.4026	0.00%
2019-11-04	0	0.495	0.485	0.495	0.485	0.510	3,784,000	1,880,480	0.4970	0.408	0.400	0.408	0.400	0.421	4,586,816	0.4100	2.06%
2019-11-01	0	0.485	0.480	0.485	0.450	0.485	1,752,000	833,160	0.4755	0.400	0.396	0.400	0.371	0.400	2,123,706	0.3923	6.59%
2019-10-31	0	0.455	0.450	0.460	0.450	0.460	688,000	312,000	0.4535	0.375	0.371	0.379	0.371	0.379	833,967	0.3741	1.11%
2019-10-30	0	0.450	0.445	0.450	0.445	0.450	664,000	297,760	0.4484	0.371	0.367	0.371	0.367	0.371	804,875	0.3699	0.00%
2019-10-29	0	0.450	0.445	0.455	0.445	0.450	544,000	244,600	0.4496	0.371	0.367	0.375	0.367	0.371	659,415	0.3709	0.00%
2019-10-28	0	0.450	0.445	0.455	0.445	0.450	536,000	239,200	0.4463	0.371	0.367	0.375	0.367	0.371	649,718	0.3682	1.12%
2019-10-25	0	0.445	0.445	0.450	0.445	0.455	1,264,000	568,600	0.4498	0.367	0.367	0.371	0.367	0.375	1,532,171	0.3711	-2.20%
2019-10-24	0	0.455	0.450	0.455	0.445	0.455	224,000	100,640	0.4493	0.375	0.371	0.375	0.367	0.375	271,524	0.3706	0.00%
2019-10-23	0	0.455	0.450	0.455	0.450	0.455	592,000	267,880	0.4525	0.375	0.371	0.375	0.371	0.375	717,599	0.3733	-1.09%
2019-10-22	0	0.460	0.450	0.460	0.450	0.460	672,000	304,880	0.4537	0.379	0.371	0.379	0.371	0.379	814,572	0.3743	0.00%
2019-10-21	0	0.460	0.445	0.460	0.450	0.460	808,000	367,360	0.4547	0.379	0.367	0.379	0.371	0.379	979,426	0.3751	0.00%
2019-10-18	0	0.460	0.455	0.460	0.455	0.460	720,000	330,120	0.4585	0.379	0.375	0.379	0.375	0.379	872,756	0.3783	0.00%
2019-10-17	0	0.460	0.455	0.460	0.455	0.465	392,000	179,360	0.4576	0.379	0.375	0.379	0.375	0.384	475,167	0.3775	-2.13%
2019-10-16	0	0.470	0.460	0.470	0.450	0.470	472,000	215,480	0.4565	0.388	0.379	0.388	0.371	0.388	572,140	0.3766	0.00%
2019-10-15	0	0.470	0.460	0.470	0.460	0.470	368,000	170,960	0.4646	0.388	0.379	0.388	0.379	0.388	446,075	0.3833	1.08%
2019-10-14	0	0.465	0.460	0.465	0.460	0.465	1,984,000	914,760	0.4611	0.384	0.379	0.384	0.379	0.384	2,404,927	0.3804	2.20%
2019-10-11	0	0.455	0.445	0.455	0.440	0.455	1,088,000	484,760	0.4456	0.375	0.367	0.375	0.363	0.375	1,318,831	0.3676	2.25%
2019-10-10	0	0.445	0.445	0.455	0.440	0.445	496,000	220,080	0.4437	0.367	0.367	0.375	0.363	0.367	601,232	0.3660	0.00%
2019-10-09	0	0.445	0.440	0.445	0.435	0.445	592,000	263,120	0.4445	0.367	0.363	0.367	0.359	0.367	717,599	0.3667	0.00%
2019-10-08	0	0.445	0.440	0.450	0.440	0.455	836,000	369,520	0.4420	0.367	0.363	0.371	0.363	0.375	1,013,366	0.3646	-1.11%
2019-10-04	0	0.450	0.445	0.450	0.440	0.465	2,936,000	1,329,800	0.4529	0.371	0.367	0.371	0.363	0.384	3,558,904	0.3737	-2.17%
2019-10-03	0	0.460	0.455	0.465	0.455	0.465	2,136,000	986,120	0.4617	0.379	0.375	0.384	0.375	0.384	2,589,175	0.3809	-1.08%
2019-10-02	0	0.465	0.460	0.470	0.455	0.470	2,488,000	1,153,520	0.4636	0.384	0.379	0.388	0.375	0.388	3,015,856	0.3825	-1.06%
2019-09-30	0	0.470	0.465	0.470	0.465	0.480	808,000	379,840	0.4701	0.388	0.384	0.388	0.384	0.396	979,426	0.3878	-1.05%
2019-09-27	0	0.475	0.470	0.475	0.470	0.475	1,336,000	629,440	0.4711	0.392	0.388	0.392	0.388	0.392	1,619,447	0.3887	1.06%
2019-09-26	0	0.470	0.465	0.480	0.460	0.475	3,400,000	1,593,320	0.4686	0.388	0.384	0.396	0.379	0.392	4,121,347	0.3866	0.00%
2019-09-25	0	0.470	0.465	0.470	0.465	0.480	3,232,000	1,522,120	0.4710	0.388	0.384	0.388	0.384	0.396	3,917,704	0.3885	-3.09%
2019-09-24	0	0.485	0.480	0.490	0.480	0.485	592,000	286,320	0.4836	0.400	0.396	0.404	0.396	0.400	717,599	0.3990	0.00%
2019-09-23	0	0.485	0.480	0.485	0.480	0.500	1,512,000	739,120	0.4888	0.400	0.396	0.400	0.396	0.412	1,832,787	0.4033	-3.00%
2019-09-20	0	0.500	0.495	0.510	0.495	0.510	1,360,000	681,680	0.5012	0.412	0.408	0.421	0.408	0.421	1,648,539	0.4135	0.00%
2019-09-19	0	0.500	0.500	0.510	0.500	0.500	4,264,000	2,132,000	0.5000	0.412	0.412	0.421	0.412	0.412	5,168,653	0.4125	-1.96%
2019-09-18	0	0.510	0.500	0.510	0.500	0.510	1,184,000	598,000	0.5051	0.421	0.412	0.421	0.412	0.421	1,435,198	0.4167	0.00%
2019-09-17	0	0.510	0.500	0.510	0.500	0.510	1,336,000	674,320	0.5047	0.421	0.412	0.421	0.412	0.421	1,619,447	0.4164	-1.92%
2019-09-16	0	0.520	0.500	0.520	0.500	0.520	1,632,000	824,480	0.5052	0.429	0.412	0.429	0.412	0.429	1,978,246	0.4168	1.96%
2019-09-13	0	0.510	0.500	0.520	0.500	0.510	2,568,000	1,299,120	0.5059	0.421	0.412	0.429	0.412	0.421	3,112,829	0.4173	0.00%
2019-09-12	0	0.510	0.500	0.520	0.500	0.510	1,648,000	835,040	0.5067	0.421	0.412	0.429	0.412	0.421	1,997,641	0.4180	2.00%
2019-09-11	0	0.500	0.500	0.510	0.495	0.510	3,112,000	1,555,920	0.5000	0.412	0.412	0.421	0.408	0.421	3,772,244	0.4125	-1.96%
2019-09-10	0	0.510	0.500	0.510	0.500	0.520	3,096,000	1,567,200	0.5062	0.421	0.412	0.421	0.412	0.429	3,752,850	0.4176	3.03%
2019-09-09	0	0.495	0.490	0.495	0.470	0.510	5,448,000	2,692,000	0.4941	0.408	0.404	0.408	0.388	0.421	6,603,852	0.4076	5.32%
2019-09-06	0	0.470	0.465	0.470	0.450	0.490	4,272,000	2,016,000	0.4719	0.388	0.384	0.388	0.371	0.404	5,178,351	0.3893	5.62%
2019-09-05	0	0.445	0.440	0.445	0.430	0.450	648,000	286,800	0.4426	0.367	0.363	0.367	0.355	0.371	785,480	0.3651	1.14%
2019-09-04	0	0.440	0.435	0.440	0.420	0.440	3,048,000	1,317,280	0.4322	0.363	0.359	0.363	0.346	0.363	3,694,666	0.3565	0.00%
2019-09-03	0	0.440	0.435	0.440	0.430	0.440	552,000	240,520	0.4357	0.363	0.359	0.363	0.355	0.363	669,113	0.3595	0.00%
2019-09-02	0	0.440	0.430	0.440	0.430	0.450	2,424,000	1,060,360	0.4374	0.363	0.355	0.363	0.355	0.371	2,938,278	0.3609	-2.22%
2019-08-30	0	0.450	0.440	0.450	0.440	0.460	2,416,000	1,086,480	0.4497	0.371	0.363	0.371	0.363	0.379	2,928,580	0.3710	1.12%
2019-08-29	0	0.465	0.460	0.465	0.455	0.485	1,944,000	899,920	0.4629	0.367	0.363	0.367	0.359	0.383	2,462,348	0.3655	1.09%
2019-08-28	0	0.460	0.455	0.460	0.455	0.480	1,800,000	825,720	0.4587	0.363	0.359	0.363	0.359	0.379	2,279,952	0.3622	-2.13%
2019-08-27	0	0.470	0.460	0.470	0.465	0.470	640,000	299,440	0.4679	0.371	0.363	0.371	0.367	0.371	810,650	0.3694	0.00%
2019-08-26	0	0.470	0.465	0.470	0.460	0.470	1,992,000	925,160	0.4644	0.371	0.367	0.371	0.363	0.371	2,523,147	0.3667	-4.08%
2019-08-23	0	0.490	0.485	0.490	0.470	0.495	1,264,000	609,320	0.4821	0.387	0.383	0.387	0.371	0.391	1,601,033	0.3806	3.16%
2019-08-22	0	0.475	0.475	0.480	0.475	0.485	1,104,000	527,120	0.4775	0.375	0.375	0.379	0.375	0.383	1,398,370	0.3770	-2.06%
2019-08-21	0	0.485	0.480	0.490	0.480	0.485	912,000	440,480	0.4830	0.383	0.379	0.387	0.379	0.383	1,155,176	0.3813	0.00%
2019-08-20	0	0.485	0.480	0.485	0.475	0.490	1,584,000	764,400	0.4826	0.383	0.379	0.383	0.375	0.387	2,006,358	0.3810	-1.02%
2019-08-19	0	0.490	0.490	0.495	0.485	0.500	2,352,000	1,153,840	0.4906	0.387	0.387	0.391	0.383	0.395	2,979,137	0.3873	2.08%
2019-08-16	0	0.480	0.475	0.485	0.475	0.485	648,000	310,120	0.4786	0.379	0.375	0.383	0.375	0.383	820,783	0.3778	0.00%
2019-08-15	0	0.480	0.470	0.485	0.470	0.485	2,448,000	1,159,600	0.4737	0.379	0.371	0.383	0.371	0.383	3,100,734	0.3740	0.00%
2019-08-14	0	0.480	0.470	0.480	0.470	0.495	2,928,000	1,411,480	0.4821	0.379	0.371	0.379	0.371	0.391	3,708,722	0.3806	0.00%
2019-08-13	0	0.480	0.475	0.480	0.470	0.485	2,688,000	1,290,640	0.4801	0.379	0.375	0.379	0.371	0.383	3,404,728	0.3791	-3.03%
2019-08-12	0	0.495	0.495	0.500	0.495	0.500	440,000	218,640	0.4969	0.391	0.391	0.395	0.391	0.395	557,322	0.3923	-2.94%
2019-08-09	0	0.510	0.495	0.510	0.500	0.530	1,536,000	777,680	0.5063	0.403	0.391	0.403	0.395	0.418	1,945,559	0.3997	-3.77%
2019-08-08	0	0.530	0.510	0.530	0.490	0.530	3,800,000	1,917,680	0.5047	0.418	0.403	0.418	0.387	0.418	4,813,232	0.3984	6.00%
2019-08-07	0	0.500	0.495	0.500	0.490	0.500	1,072,000	531,440	0.4957	0.395	0.391	0.395	0.387	0.395	1,357,838	0.3914	0.00%
2019-08-06	0	0.500	0.495	0.500	0.470	0.500	8,328,000	4,043,000	0.4855	0.395	0.391	0.395	0.371	0.395	10,548,577	0.3833	-1.96%
2019-08-05	0	0.510	0.500	0.520	0.500	0.530	8,504,000	4,387,760	0.5160	0.403	0.395	0.411	0.395	0.418	10,771,506	0.4073	-7.27%
2019-08-02	0	0.550	0.530	0.550	0.520	0.550	6,176,000	3,303,680	0.5349	0.434	0.418	0.434	0.411	0.434	7,822,768	0.4223	-1.79%
2019-08-01	0	0.560	0.550	0.560	0.550	0.580	4,320,000	2,419,040	0.5600	0.442	0.434	0.442	0.434	0.458	5,471,884	0.4421	-3.45%
2019-07-31	0	0.580	0.570	0.580	0.570	0.580	464,000	268,880	0.5795	0.458	0.450	0.458	0.450	0.458	587,721	0.4575	-1.69%
2019-07-30	0	0.590	0.580	0.590	0.580	0.590	2,016,000	1,175,520	0.5831	0.466	0.458	0.466	0.458	0.466	2,553,546	0.4603	1.72%
2019-07-29	0	0.580	0.570	0.580	0.570	0.600	3,424,000	2,008,560	0.5866	0.458	0.450	0.458	0.450	0.474	4,336,975	0.4631	0.00%
2019-07-26	0	0.580	0.570	0.580	0.570	0.600	2,856,000	1,657,760	0.5804	0.458	0.450	0.458	0.450	0.474	3,617,523	0.4583	-1.69%
2019-07-25	0	0.590	0.580	0.590	0.590	0.590	1,896,000	1,118,640	0.5900	0.466	0.458	0.466	0.466	0.466	2,401,549	0.4658	0.00%
2019-07-24	0	0.590	0.590	0.600	0.590	0.600	1,552,000	920,400	0.5930	0.466	0.466	0.474	0.466	0.474	1,965,825	0.4682	0.00%
2019-07-23	0	0.590	0.580	0.590	0.580	0.590	1,776,000	1,041,760	0.5866	0.466	0.458	0.466	0.458	0.466	2,249,552	0.4631	0.00%
2019-07-22	0	0.590	0.580	0.600	0.580	0.600	2,336,000	1,372,960	0.5877	0.466	0.458	0.474	0.458	0.474	2,958,871	0.4640	0.00%
2019-07-19	0	0.590	0.580	0.590	0.580	0.600	1,408,000	830,320	0.5897	0.466	0.458	0.466	0.458	0.474	1,783,429	0.4656	0.00%
2019-07-18	0	0.590	0.580	0.590	0.580	0.600	632,000	370,800	0.5867	0.466	0.458	0.466	0.458	0.474	800,516	0.4632	0.00%
2019-07-17	0	0.590	0.590	0.600	0.580	0.610	2,768,000	1,640,000	0.5925	0.466	0.466	0.474	0.458	0.482	3,506,059	0.4678	-1.67%
2019-07-16	0	0.600	0.590	0.600	0.590	0.610	1,032,000	619,040	0.5998	0.474	0.466	0.474	0.466	0.482	1,307,172	0.4736	-1.64%
2019-07-15	0	0.610	0.590	0.610	0.580	0.610	3,544,000	2,112,400	0.5960	0.482	0.466	0.482	0.458	0.482	4,488,972	0.4706	0.00%
2019-07-12	0	0.610	0.600	0.610	0.600	0.620	736,000	444,480	0.6039	0.482	0.474	0.482	0.474	0.489	932,247	0.4768	0.00%
2019-07-11	0	0.610	0.600	0.610	0.600	0.610	1,232,000	751,120	0.6097	0.482	0.474	0.482	0.474	0.482	1,560,500	0.4813	0.00%
2019-07-10	0	0.610	0.600	0.610	0.600	0.620	1,480,000	901,120	0.6089	0.482	0.474	0.482	0.474	0.489	1,874,627	0.4807	0.00%
2019-07-09	0	0.610	0.610	0.620	0.610	0.620	1,088,000	665,440	0.6116	0.482	0.482	0.489	0.482	0.489	1,378,104	0.4829	-1.61%
2019-07-08	0	0.620	0.610	0.620	0.600	0.630	2,224,000	1,364,080	0.6133	0.489	0.482	0.489	0.474	0.497	2,817,007	0.4842	-1.59%
2019-07-05	0	0.630	0.630	0.640	0.630	0.640	1,456,000	917,840	0.6304	0.497	0.497	0.505	0.497	0.505	1,844,228	0.4977	-1.56%
2019-07-04	0	0.640	0.630	0.640	0.630	0.640	1,240,000	793,120	0.6396	0.505	0.497	0.505	0.497	0.505	1,570,633	0.5050	-1.54%
2019-07-03	0	0.650	0.640	0.650	0.630	0.650	1,752,000	1,124,000	0.6416	0.513	0.505	0.513	0.497	0.513	2,219,153	0.5065	0.00%
2019-07-02	0	0.650	0.650	0.660	0.650	0.680	7,152,000	4,700,640	0.6572	0.513	0.513	0.521	0.513	0.537	9,059,008	0.5189	3.17%
2019-06-28	0	0.630	0.630	0.640	0.620	0.640	1,504,000	946,080	0.6290	0.497	0.497	0.505	0.489	0.505	1,905,026	0.4966	-1.56%
2019-06-27	0	0.640	0.640	0.650	0.630	0.650	4,272,000	2,733,920	0.6400	0.505	0.505	0.513	0.497	0.513	5,411,086	0.5052	1.59%
2019-06-26	0	0.630	0.620	0.630	0.610	0.640	4,088,000	2,556,320	0.6253	0.497	0.489	0.497	0.482	0.505	5,178,024	0.4937	1.61%
2019-06-25	0	0.620	0.610	0.620	0.590	0.620	16,920,000	10,279,960	0.6076	0.489	0.482	0.489	0.466	0.489	21,431,547	0.4797	6.90%
2019-06-24	0	0.580	0.580	0.590	0.530	0.590	21,888,000	12,497,840	0.5710	0.458	0.458	0.466	0.418	0.466	27,724,214	0.4508	-13.43%
2019-06-21	0	0.670	0.660	0.670	0.640	0.680	10,856,000	7,193,280	0.6626	0.529	0.521	0.529	0.505	0.537	13,750,643	0.5231	3.08%
2019-06-20	0	0.650	0.640	0.650	0.610	0.650	5,456,000	3,448,320	0.6320	0.513	0.505	0.513	0.482	0.513	6,910,787	0.4990	4.84%
2019-06-19	0	0.620	0.610	0.630	0.610	0.630	4,216,000	2,615,120	0.6203	0.489	0.482	0.497	0.482	0.497	5,340,154	0.4897	3.33%
2019-06-18	0	0.600	0.590	0.600	0.590	0.600	1,424,000	853,600	0.5994	0.474	0.466	0.474	0.466	0.474	1,803,695	0.4733	0.00%
2019-06-17	0	0.600	0.590	0.600	0.580	0.610	3,272,000	1,954,160	0.5972	0.474	0.466	0.474	0.458	0.482	4,144,446	0.4715	-1.64%
2019-06-14	0	0.610	0.600	0.610	0.590	0.610	1,664,000	999,760	0.6008	0.482	0.474	0.482	0.466	0.482	2,107,689	0.4743	-1.61%
2019-06-13	0	0.620	0.610	0.620	0.590	0.620	2,544,000	1,539,760	0.6053	0.489	0.482	0.489	0.466	0.489	3,222,332	0.4778	0.00%
2019-06-12	0	0.620	0.600	0.620	0.600	0.640	4,144,000	2,559,280	0.6176	0.489	0.474	0.489	0.474	0.505	5,248,956	0.4876	-6.06%
2019-06-11	0	0.660	0.650	0.660	0.630	0.660	4,040,000	2,601,680	0.6440	0.521	0.513	0.521	0.497	0.521	5,117,225	0.5084	1.54%
2019-06-10	0	0.650	0.640	0.650	0.590	0.650	8,864,000	5,599,840	0.6318	0.513	0.505	0.513	0.466	0.513	11,227,496	0.4988	10.17%
2019-06-06	0	0.590	0.590	0.600	0.580	0.620	2,304,000	1,382,560	0.6001	0.466	0.466	0.474	0.458	0.489	2,918,338	0.4737	0.00%
2019-06-05	0	0.590	0.590	0.610	0.570	0.610	4,152,000	2,462,800	0.5932	0.466	0.466	0.482	0.450	0.482	5,259,089	0.4683	0.00%
2019-06-04	0	0.590	0.580	0.590	0.570	0.610	2,968,000	1,739,840	0.5862	0.466	0.458	0.466	0.450	0.482	3,759,387	0.4628	-3.28%
2019-06-03	0	0.610	0.590	0.610	0.550	0.610	6,088,000	3,545,120	0.5823	0.482	0.466	0.482	0.434	0.482	7,711,304	0.4597	5.17%
2019-05-31	0	0.580	0.560	0.580	0.560	0.600	1,360,000	781,120	0.5744	0.458	0.442	0.458	0.442	0.474	1,722,630	0.4534	-1.69%
2019-05-30	0	0.590	0.580	0.590	0.570	0.590	2,968,000	1,716,160	0.5782	0.466	0.458	0.466	0.450	0.466	3,759,387	0.4565	0.00%
2019-05-29	0	0.590	0.590	0.600	0.590	0.600	744,000	443,120	0.5956	0.466	0.466	0.474	0.466	0.474	942,380	0.4702	-1.67%
2019-05-28	0	0.600	0.590	0.610	0.600	0.620	2,232,000	1,354,880	0.6070	0.474	0.466	0.482	0.474	0.489	2,827,140	0.4792	-1.64%
2019-05-27	0	0.610	0.590	0.610	0.590	0.610	2,208,000	1,316,640	0.5963	0.482	0.466	0.482	0.466	0.482	2,796,741	0.4708	1.67%
2019-05-24	0	0.600	0.590	0.600	0.590	0.610	832,000	496,000	0.5962	0.474	0.466	0.474	0.466	0.482	1,053,844	0.4707	-1.64%
2019-05-23	0	0.610	0.590	0.610	0.590	0.620	2,232,000	1,339,040	0.5999	0.482	0.466	0.482	0.466	0.489	2,827,140	0.4736	-1.61%
2019-05-22	0	0.620	0.610	0.620	0.590	0.620	3,592,000	2,189,920	0.6097	0.489	0.482	0.489	0.466	0.489	4,549,770	0.4813	5.08%
2019-05-21	0	0.590	0.580	0.590	0.560	0.600	12,664,000	7,473,920	0.5902	0.466	0.458	0.466	0.442	0.474	16,040,727	0.4659	0.00%
2019-05-20	0	0.590	0.580	0.590	0.590	0.690	24,008,000	15,001,760	0.6249	0.466	0.458	0.466	0.466	0.545	30,409,490	0.4933	-14.49%
2019-05-17	0	0.690	0.690	0.700	0.680	0.710	7,472,000	5,151,680	0.6895	0.545	0.545	0.553	0.537	0.561	9,464,333	0.5443	-1.43%
2019-05-16	0	0.700	0.700	0.710	0.680	0.720	9,432,000	6,582,240	0.6979	0.553	0.553	0.561	0.537	0.568	11,946,947	0.5510	-2.78%
2019-05-15	0	0.720	0.720	0.730	0.700	0.730	6,272,000	4,470,240	0.7127	0.568	0.568	0.576	0.553	0.576	7,944,365	0.5627	5.88%
2019-05-14	0	0.680	0.680	0.690	0.660	0.700	11,328,000	7,685,600	0.6785	0.537	0.537	0.545	0.521	0.553	14,348,497	0.5356	-4.23%
2019-05-10	0	0.710	0.710	0.720	0.690	0.740	8,696,000	6,215,040	0.7147	0.561	0.561	0.568	0.545	0.584	11,014,700	0.5642	0.00%
2019-05-09	0	0.710	0.700	0.710	0.690	0.740	15,056,000	10,645,120	0.7070	0.561	0.553	0.561	0.545	0.584	19,070,530	0.5582	-4.05%
2019-05-08	0	0.740	0.740	0.750	0.740	0.770	4,816,000	3,609,680	0.7495	0.584	0.584	0.592	0.584	0.608	6,100,138	0.5917	-6.33%
2019-05-07	0	0.790	0.770	0.790	0.770	0.810	14,696,000	11,611,920	0.7901	0.624	0.608	0.624	0.608	0.639	18,614,540	0.6238	5.33%
2019-05-06	0	0.750	0.750	0.760	0.710	0.770	19,312,000	14,250,880	0.7379	0.592	0.592	0.600	0.561	0.608	24,461,349	0.5826	-6.25%
2019-05-03	0	0.800	0.800	0.810	0.780	0.830	16,592,000	13,277,280	0.8002	0.632	0.632	0.639	0.616	0.655	21,016,089	0.6318	-3.61%
2019-05-02	0	0.830	0.830	0.840	0.810	0.840	6,648,000	5,471,680	0.8231	0.655	0.655	0.663	0.639	0.663	8,420,622	0.6498	2.47%
2019-04-30	0	0.810	0.820	0.830	0.800	0.900	14,232,000	11,920,400	0.8376	0.639	0.647	0.655	0.632	0.711	18,026,819	0.6613	-8.99%
2019-04-29	0	0.890	0.870	0.890	0.850	0.890	3,088,000	2,671,040	0.8650	0.703	0.687	0.703	0.671	0.703	3,911,384	0.6829	2.30%
2019-04-26	0	0.870	0.860	0.870	0.840	0.880	3,680,000	3,170,880	0.8617	0.687	0.679	0.687	0.663	0.695	4,661,235	0.6803	-1.14%
2019-04-25	0	0.880	0.870	0.880	0.800	0.930	22,626,000	19,578,300	0.8653	0.695	0.687	0.695	0.632	0.734	28,658,994	0.6831	-5.38%
2019-04-24	0	0.930	0.920	0.930	0.910	0.990	13,379,600	12,568,956	0.9394	0.734	0.726	0.734	0.718	0.782	16,947,135	0.7417	-4.12%
2019-04-23	0	0.970	0.960	0.970	0.950	1.010	17,927,000	17,561,930	0.9796	0.766	0.758	0.766	0.750	0.797	22,707,053	0.7734	1.04%
2019-04-18	0	0.960	0.950	0.960	0.930	0.980	29,016,000	27,619,600	0.9519	0.758	0.750	0.758	0.734	0.774	36,752,823	0.7515	5.49%
2019-04-17	0	0.910	0.900	0.910	0.880	0.920	7,064,000	6,360,480	0.9004	0.718	0.711	0.718	0.695	0.726	8,947,544	0.7109	-1.09%
2019-04-16	0	0.920	0.910	0.920	0.900	0.940	9,688,000	8,918,000	0.9205	0.726	0.718	0.726	0.711	0.742	12,271,207	0.7267	1.10%
2019-04-15	0	0.910	0.900	0.910	0.880	0.910	9,224,000	8,317,920	0.9018	0.718	0.711	0.718	0.695	0.718	11,683,486	0.7119	3.41%
2019-04-12	0	0.880	0.880	0.890	0.860	0.910	6,216,000	5,458,080	0.8781	0.695	0.695	0.703	0.679	0.718	7,873,433	0.6932	0.00%
2019-04-11	0	0.880	0.870	0.880	0.860	0.920	23,664,000	21,078,400	0.8907	0.695	0.687	0.695	0.679	0.726	29,973,766	0.7032	0.00%
2019-04-10	0	0.880	0.870	0.880	0.840	0.880	20,908,000	18,018,200	0.8618	0.695	0.687	0.695	0.663	0.695	26,482,907	0.6804	6.02%
2019-04-09	0	0.830	0.830	0.840	0.800	0.840	9,608,000	7,974,640	0.8300	0.655	0.655	0.663	0.632	0.663	12,169,876	0.6553	3.75%
2019-04-08	0	0.800	0.800	0.810	0.790	0.820	6,800,000	5,491,600	0.8076	0.632	0.632	0.639	0.624	0.647	8,613,151	0.6376	0.00%
2019-04-04	0	0.800	0.800	0.810	0.780	0.810	3,660,400	2,913,344	0.7959	0.632	0.632	0.639	0.616	0.639	4,636,409	0.6284	2.56%
2019-04-03	0	0.780	0.770	0.780	0.770	0.790	2,280,000	1,778,480	0.7800	0.616	0.608	0.616	0.608	0.624	2,887,939	0.6158	-1.27%
2019-04-02	0	0.790	0.780	0.790	0.770	0.800	9,512,000	7,424,400	0.7805	0.624	0.616	0.624	0.608	0.632	12,048,279	0.6162	-1.25%
2019-04-01	0	0.800	0.790	0.800	0.790	0.810	3,152,000	2,521,360	0.7999	0.632	0.624	0.632	0.624	0.639	3,992,449	0.6315	0.00%
2019-03-29	0	0.800	0.790	0.810	0.800	0.820	3,776,000	3,045,600	0.8066	0.632	0.624	0.639	0.632	0.647	4,782,832	0.6368	-1.23%
2019-03-28	0	0.810	0.800	0.810	0.780	0.830	12,328,000	9,986,720	0.8101	0.639	0.632	0.639	0.616	0.655	15,615,136	0.6396	2.53%
2019-03-27	0	0.790	0.780	0.790	0.770	0.800	3,280,000	2,575,120	0.7851	0.624	0.616	0.624	0.608	0.632	4,154,579	0.6198	0.00%
2019-03-26	0	0.790	0.780	0.790	0.770	0.800	2,600,000	2,042,080	0.7854	0.624	0.616	0.624	0.608	0.632	3,293,264	0.6201	0.00%
2019-03-25	0	0.790	0.770	0.790	0.760	0.800	10,112,000	7,818,560	0.7732	0.624	0.608	0.624	0.600	0.632	12,808,262	0.6104	0.00%
2019-03-22	0	0.790	0.770	0.790	0.770	0.800	5,640,000	4,388,640	0.7781	0.624	0.608	0.624	0.608	0.632	7,143,849	0.6143	0.00%
2019-03-21	0	0.790	0.770	0.790	0.770	0.810	3,808,000	3,012,640	0.7911	0.624	0.608	0.624	0.608	0.639	4,823,365	0.6246	-1.25%
2019-03-20	0	0.800	0.790	0.800	0.750	0.820	13,216,000	10,371,040	0.7847	0.632	0.624	0.632	0.592	0.647	16,739,913	0.6195	3.90%
2019-03-19	0	0.770	0.760	0.770	0.760	0.780	11,984,000	9,194,560	0.7672	0.608	0.600	0.608	0.600	0.616	15,179,412	0.6057	-3.75%
2019-03-18	0	0.800	0.790	0.800	0.780	0.840	13,088,000	10,534,480	0.8049	0.632	0.624	0.632	0.616	0.663	16,577,783	0.6355	-3.61%
2019-03-15	0	0.830	0.820	0.840	0.810	0.870	12,944,000	10,881,680	0.8407	0.655	0.647	0.663	0.639	0.687	16,395,387	0.6637	-2.35%
2019-03-14	0	0.850	0.840	0.860	0.790	0.850	22,488,000	18,710,320	0.8320	0.671	0.663	0.679	0.624	0.671	28,484,198	0.6569	6.25%
2019-03-13	0	0.800	0.790	0.810	0.780	0.810	3,000,000	2,385,120	0.7950	0.632	0.624	0.639	0.616	0.639	3,799,920	0.6277	0.00%
2019-03-12	0	0.800	0.790	0.800	0.770	0.850	21,864,000	17,745,160	0.8116	0.632	0.624	0.632	0.608	0.671	27,693,814	0.6408	-1.23%
2019-03-11	0	0.810	0.800	0.810	0.750	0.830	21,800,000	17,412,080	0.7987	0.639	0.632	0.639	0.592	0.655	27,612,749	0.6306	5.19%
2019-03-08	0	0.770	0.760	0.770	0.740	0.810	37,872,000	29,583,360	0.7811	0.608	0.600	0.608	0.584	0.639	47,970,186	0.6167	-1.28%
2019-03-07	0	0.780	0.770	0.780	0.700	0.780	75,144,000	55,938,080	0.7444	0.616	0.608	0.616	0.553	0.616	95,180,387	0.5877	13.04%
2019-03-06	0	0.690	0.680	0.690	0.660	0.690	15,824,000	10,755,680	0.6797	0.545	0.537	0.545	0.521	0.545	20,043,309	0.5366	4.55%
2019-03-05	0	0.660	0.660	0.670	0.640	0.680	9,664,000	6,440,080	0.6664	0.521	0.521	0.529	0.505	0.537	12,240,808	0.5261	0.00%
2019-03-04	0	0.660	0.650	0.660	0.620	0.660	9,800,000	6,355,920	0.6486	0.521	0.513	0.521	0.489	0.521	12,413,071	0.5120	4.76%
2019-03-01	0	0.630	0.610	0.630	0.600	0.630	3,840,000	2,367,360	0.6165	0.497	0.482	0.497	0.474	0.497	4,863,897	0.4867	1.61%
2019-02-28	0	0.620	0.610	0.620	0.610	0.630	4,144,000	2,550,080	0.6154	0.489	0.482	0.489	0.482	0.497	5,248,956	0.4858	0.00%
2019-02-27	0	0.620	0.610	0.620	0.610	0.630	5,320,000	3,285,280	0.6175	0.489	0.482	0.489	0.482	0.497	6,738,524	0.4875	-1.59%
2019-02-26	0	0.630	0.620	0.640	0.620	0.650	2,512,000	1,587,280	0.6319	0.497	0.489	0.505	0.489	0.513	3,181,799	0.4989	-1.56%
2019-02-25	0	0.640	0.630	0.640	0.620	0.660	10,456,000	6,690,240	0.6398	0.505	0.497	0.505	0.489	0.521	13,243,987	0.5052	1.59%
2019-02-22	0	0.630	0.620	0.630	0.610	0.640	8,360,000	5,233,840	0.6261	0.497	0.489	0.497	0.482	0.505	10,589,109	0.4943	1.61%
2019-02-21	0	0.620	0.610	0.620	0.580	0.650	56,984,000	34,472,160	0.6049	0.489	0.482	0.489	0.458	0.513	72,178,207	0.4776	-3.12%
2019-02-20	0	0.640	0.630	0.640	0.620	0.710	33,272,000	22,263,840	0.6691	0.505	0.497	0.505	0.489	0.561	42,143,642	0.5283	-4.48%
2019-02-19	0	0.670	0.660	0.670	0.610	0.690	44,936,000	29,677,680	0.6604	0.529	0.521	0.529	0.482	0.545	56,917,730	0.5214	8.06%
2019-02-18	0	0.620	0.610	0.620	0.610	0.630	6,624,000	4,094,880	0.6182	0.489	0.482	0.489	0.482	0.497	8,390,223	0.4881	3.33%
2019-02-15	0	0.600	0.590	0.600	0.580	0.610	12,104,000	7,201,280	0.5950	0.474	0.466	0.474	0.458	0.482	15,331,409	0.4697	-3.23%
2019-02-14	0	0.620	0.610	0.620	0.610	0.640	17,264,000	10,672,720	0.6182	0.489	0.482	0.489	0.482	0.505	21,867,271	0.4881	-3.12%
2019-02-13	0	0.640	0.630	0.640	0.550	0.650	33,528,000	20,243,840	0.6038	0.505	0.497	0.505	0.434	0.513	42,467,902	0.4767	14.29%
2019-02-12	0	0.560	0.560	0.570	0.550	0.570	6,640,000	3,724,960	0.5610	0.442	0.442	0.450	0.434	0.450	8,410,489	0.4429	-1.75%
2019-02-11	0	0.570	0.560	0.570	0.560	0.580	10,160,000	5,760,160	0.5669	0.450	0.442	0.450	0.442	0.458	12,869,061	0.4476	1.79%
2019-02-08	0	0.560	0.550	0.560	0.530	0.570	27,264,000	15,254,160	0.5595	0.442	0.434	0.442	0.418	0.450	34,533,670	0.4417	3.70%
2019-02-04	0	0.540	0.530	0.540	0.520	0.540	6,864,000	3,661,120	0.5334	0.426	0.418	0.426	0.411	0.426	8,694,216	0.4211	3.85%
2019-02-01	0	0.520	0.510	0.520	0.510	0.520	2,576,000	1,320,560	0.5126	0.411	0.403	0.411	0.403	0.411	3,262,864	0.4047	1.96%
2019-01-31	0	0.510	0.510	0.520	0.510	0.530	4,768,000	2,458,000	0.5155	0.403	0.403	0.411	0.403	0.418	6,039,339	0.4070	-1.92%
2019-01-30	0	0.520	0.520	0.530	0.500	0.540	17,720,000	9,228,960	0.5208	0.411	0.411	0.418	0.395	0.426	22,444,859	0.4112	4.00%
2019-01-29	0	0.500	0.495	0.500	0.490	0.500	2,928,000	1,445,080	0.4935	0.395	0.391	0.395	0.387	0.395	3,708,722	0.3896	1.01%
2019-01-28	0	0.495	0.490	0.500	0.490	0.500	5,080,000	2,529,000	0.4978	0.391	0.387	0.395	0.387	0.395	6,434,531	0.3930	2.06%
2019-01-25	0	0.485	0.480	0.485	0.480	0.490	3,088,000	1,494,120	0.4838	0.383	0.379	0.383	0.379	0.387	3,911,384	0.3820	-1.02%
2019-01-24	0	0.490	0.490	0.495	0.485	0.495	1,808,000	888,160	0.4912	0.387	0.387	0.391	0.383	0.391	2,290,085	0.3878	-1.01%
2019-01-23	0	0.495	0.490	0.495	0.475	0.500	4,936,000	2,421,080	0.4905	0.391	0.387	0.391	0.375	0.395	6,252,134	0.3872	4.21%
2019-01-22	0	0.475	0.475	0.480	0.475	0.485	1,880,000	901,000	0.4793	0.375	0.375	0.379	0.375	0.383	2,381,283	0.3784	-1.04%
2019-01-21	0	0.480	0.475	0.480	0.475	0.495	5,176,000	2,483,120	0.4797	0.379	0.375	0.379	0.375	0.391	6,556,128	0.3787	-3.03%
2019-01-18	0	0.495	0.490	0.495	0.485	0.500	1,360,000	669,560	0.4923	0.391	0.387	0.391	0.383	0.395	1,722,630	0.3887	0.00%
2019-01-17	0	0.495	0.490	0.495	0.495	0.510	3,256,000	1,628,160	0.5000	0.391	0.387	0.391	0.391	0.403	4,124,179	0.3948	-2.94%
2019-01-16	0	0.510	0.500	0.510	0.490	0.510	5,912,000	2,965,200	0.5016	0.403	0.395	0.403	0.387	0.403	7,488,375	0.3960	3.03%
2019-01-15	0	0.495	0.495	0.500	0.480	0.495	2,296,000	1,126,720	0.4907	0.391	0.391	0.395	0.379	0.391	2,908,205	0.3874	1.02%
2019-01-14	0	0.490	0.485	0.490	0.480	0.490	1,400,000	678,480	0.4846	0.387	0.383	0.387	0.379	0.387	1,773,296	0.3826	1.03%
2019-01-11	0	0.485	0.485	0.490	0.480	0.490	648,000	314,960	0.4860	0.383	0.383	0.387	0.379	0.387	820,783	0.3837	-1.02%
2019-01-10	0	0.490	0.485	0.490	0.480	0.490	1,688,000	821,840	0.4869	0.387	0.383	0.387	0.379	0.387	2,138,088	0.3844	-1.01%
2019-01-09	0	0.495	0.490	0.495	0.485	0.510	10,712,000	5,334,800	0.4980	0.391	0.387	0.391	0.383	0.403	13,568,246	0.3932	2.06%
2019-01-08	0	0.485	0.485	0.490	0.460	0.495	11,984,000	5,785,680	0.4828	0.383	0.383	0.387	0.363	0.391	15,179,412	0.3812	5.43%
2019-01-07	0	0.460	0.455	0.460	0.455	0.465	1,376,000	632,640	0.4598	0.363	0.359	0.363	0.359	0.367	1,742,896	0.3630	2.22%
2019-01-04	0	0.450	0.450	0.455	0.450	0.455	1,120,000	506,680	0.4524	0.355	0.355	0.359	0.355	0.359	1,418,637	0.3572	-1.10%
2019-01-03	0	0.455	0.450	0.455	0.450	0.460	2,576,000	1,177,760	0.4572	0.359	0.355	0.359	0.355	0.363	3,262,864	0.3610	0.00%
2019-01-02	0	0.455	0.445	0.455	0.445	0.460	2,624,000	1,191,840	0.4542	0.359	0.351	0.359	0.351	0.363	3,323,663	0.3586	1.11%
2018-12-31	0	0.450	0.445	0.450	0.445	0.455	616,000	276,520	0.4489	0.355	0.351	0.355	0.351	0.359	780,250	0.3544	0.00%
2018-12-28	0	0.450	0.450	0.455	0.445	0.455	2,240,000	1,005,840	0.4490	0.355	0.355	0.359	0.351	0.359	2,837,273	0.3545	-1.10%
2018-12-27	0	0.455	0.450	0.455	0.450	0.460	1,200,000	548,160	0.4568	0.359	0.355	0.359	0.355	0.363	1,519,968	0.3606	-1.09%
2018-12-24	0	0.460	0.455	0.460	0.450	0.460	1,064,000	484,760	0.4556	0.363	0.359	0.363	0.355	0.363	1,347,705	0.3597	1.10%
2018-12-21	0	0.455	0.450	0.455	0.445	0.455	696,000	313,840	0.4509	0.359	0.355	0.359	0.351	0.359	881,581	0.3560	1.11%
2018-12-20	0	0.450	0.445	0.450	0.445	0.470	3,632,000	1,648,520	0.4539	0.355	0.351	0.355	0.351	0.371	4,600,436	0.3583	-3.23%
2018-12-19	0	0.465	0.460	0.465	0.460	0.475	1,096,000	510,080	0.4654	0.367	0.363	0.367	0.363	0.375	1,388,237	0.3674	0.00%
2018-12-18	0	0.465	0.460	0.465	0.460	0.480	4,216,000	1,976,160	0.4687	0.367	0.363	0.367	0.363	0.379	5,340,154	0.3701	0.00%
2018-12-17	0	0.465	0.460	0.470	0.455	0.470	1,720,000	792,960	0.4610	0.367	0.363	0.371	0.359	0.371	2,178,621	0.3640	0.00%
2018-12-14	0	0.465	0.460	0.465	0.460	0.485	6,840,000	3,185,840	0.4658	0.367	0.363	0.367	0.363	0.383	8,663,817	0.3677	-4.12%
2018-12-13	0	0.485	0.480	0.485	0.475	0.495	8,560,000	4,162,520	0.4863	0.383	0.379	0.383	0.375	0.391	10,842,437	0.3839	1.04%
2018-12-12	0	0.480	0.475	0.480	0.465	0.480	3,344,000	1,582,640	0.4733	0.379	0.375	0.379	0.367	0.379	4,235,644	0.3736	4.35%
2018-12-11	0	0.460	0.460	0.465	0.455	0.485	5,664,000	2,668,320	0.4711	0.363	0.363	0.367	0.359	0.383	7,174,248	0.3719	-2.13%
2018-12-10	0	0.470	0.465	0.475	0.420	0.470	12,128,000	5,438,880	0.4485	0.371	0.367	0.375	0.332	0.371	15,361,808	0.3541	5.62%
2018-12-07	0	0.445	0.440	0.445	0.435	0.465	9,040,000	4,030,880	0.4459	0.351	0.347	0.351	0.343	0.367	11,450,425	0.3520	-4.30%
2018-12-06	0	0.465	0.460	0.470	0.450	0.510	28,048,000	13,171,920	0.4696	0.367	0.363	0.371	0.355	0.403	35,526,715	0.3708	-7.00%
2018-12-05	0	0.510	0.510	0.520	0.500	0.520	12,288,000	6,283,440	0.5113	0.395	0.395	0.402	0.387	0.402	15,875,760	0.3958	-3.77%
2018-12-04	0	0.530	0.520	0.530	0.495	0.530	21,736,000	11,342,800	0.5218	0.410	0.402	0.410	0.383	0.410	28,082,318	0.4039	6.00%
2018-12-03	0	0.500	0.495	0.500	0.485	0.510	11,644,000	5,768,000	0.4954	0.387	0.383	0.387	0.375	0.395	15,043,730	0.3834	4.17%
2018-11-30	0	0.480	0.475	0.480	0.475	0.490	10,336,000	4,971,920	0.4810	0.372	0.368	0.372	0.368	0.379	13,353,830	0.3723	2.13%
2018-11-29	0	0.470	0.465	0.470	0.455	0.500	22,048,000	10,675,160	0.4842	0.364	0.360	0.364	0.352	0.387	28,485,414	0.3748	-2.08%
2018-11-28	0	0.480	0.475	0.480	0.445	0.495	40,136,000	19,246,800	0.4795	0.372	0.368	0.372	0.344	0.383	51,854,615	0.3712	10.34%
2018-11-27	0	0.435	0.435	0.440	0.430	0.465	12,080,000	5,334,600	0.4416	0.337	0.337	0.341	0.333	0.360	15,607,030	0.3418	-3.33%
2018-11-26	0	0.450	0.445	0.450	0.430	0.460	25,184,000	11,252,640	0.4468	0.348	0.344	0.348	0.333	0.356	32,537,040	0.3458	7.14%
2018-11-23	0	0.420	0.415	0.420	0.375	0.420	12,320,000	4,956,360	0.4023	0.325	0.321	0.325	0.290	0.325	15,917,103	0.3114	10.53%
2018-11-22	0	0.380	0.380	0.385	0.375	0.385	2,232,000	852,160	0.3818	0.294	0.294	0.298	0.290	0.298	2,883,683	0.2955	0.00%
2018-11-21	0	0.380	0.375	0.385	0.380	0.385	2,424,000	923,400	0.3809	0.294	0.290	0.298	0.294	0.298	3,131,742	0.2949	0.00%
2018-11-20	0	0.380	0.375	0.380	0.365	0.385	6,432,000	2,440,440	0.3794	0.294	0.290	0.294	0.283	0.298	8,309,968	0.2937	1.33%
2018-11-19	0	0.375	0.375	0.380	0.355	0.375	2,712,000	999,400	0.3685	0.290	0.290	0.294	0.275	0.290	3,503,830	0.2852	5.63%
2018-11-16	0	0.355	0.355	0.360	0.355	0.365	1,368,000	491,960	0.3596	0.275	0.275	0.279	0.275	0.283	1,767,419	0.2783	-4.05%
2018-11-15	0	0.370	0.365	0.370	0.335	0.370	5,976,000	2,159,520	0.3614	0.286	0.283	0.286	0.259	0.286	7,720,829	0.2797	10.45%
2018-11-14	0	0.335	0.335	0.340	0.330	0.335	1,520,000	503,600	0.3313	0.259	0.259	0.263	0.255	0.259	1,963,798	0.2564	1.52%
2018-11-13	0	0.330	0.325	0.335	0.325	0.330	768,000	251,440	0.3274	0.255	0.252	0.259	0.252	0.255	992,235	0.2534	3.13%
2018-11-12	0	0.320	0.320	0.325	0.320	0.325	208,000	67,400	0.3240	0.248	0.248	0.252	0.248	0.252	268,730	0.2508	-1.54%
2018-11-09	0	0.325	0.320	0.325	0.320	0.325	720,000	233,520	0.3243	0.252	0.248	0.252	0.248	0.252	930,220	0.2510	-1.52%
2018-11-08	0	0.330	0.330	0.335	0.325	0.335	2,448,000	809,080	0.3305	0.255	0.255	0.259	0.252	0.259	3,162,749	0.2558	1.54%
2018-11-07	0	0.325	0.325	0.335	0.320	0.330	2,048,000	667,280	0.3258	0.252	0.252	0.259	0.248	0.255	2,645,960	0.2522	0.00%
2018-11-06	0	0.325	0.325	0.330	0.315	0.325	1,544,000	491,760	0.3185	0.252	0.252	0.255	0.244	0.252	1,994,806	0.2465	0.00%
2018-11-05	0	0.325	0.320	0.330	0.315	0.330	2,600,000	836,800	0.3218	0.252	0.248	0.255	0.244	0.255	3,359,129	0.2491	-4.41%
2018-11-02	0	0.340	0.335	0.340	0.305	0.340	12,684,000	4,134,380	0.3260	0.263	0.259	0.263	0.236	0.263	16,387,381	0.2523	15.25%
2018-11-01	0	0.295	0.295	0.305	0.290	0.305	2,176,000	646,720	0.2972	0.228	0.228	0.236	0.224	0.236	2,811,333	0.2300	-1.67%
2018-10-31	0	0.300	0.300	0.305	0.290	0.305	2,152,000	640,480	0.2976	0.232	0.232	0.236	0.224	0.236	2,780,325	0.2304	3.45%
2018-10-30	0	0.290	0.290	0.295	0.290	0.300	1,192,000	352,080	0.2954	0.224	0.224	0.228	0.224	0.232	1,540,031	0.2286	0.00%
2018-10-29	0	0.290	0.290	0.300	0.290	0.300	2,056,000	608,280	0.2959	0.224	0.224	0.232	0.224	0.232	2,656,296	0.2290	-3.33%
2018-10-26	0	0.300	0.300	0.305	0.300	0.310	912,000	277,120	0.3039	0.232	0.232	0.236	0.232	0.240	1,178,279	0.2352	-1.64%
2018-10-25	0	0.305	0.305	0.315	0.300	0.310	448,000	137,400	0.3067	0.236	0.236	0.244	0.232	0.240	578,804	0.2374	-1.61%
2018-10-24	0	0.310	0.310	0.315	0.300	0.315	1,992,000	618,080	0.3103	0.240	0.240	0.244	0.232	0.244	2,573,610	0.2402	3.33%
2018-10-23	0	0.300	0.300	0.305	0.300	0.305	2,880,000	868,160	0.3014	0.232	0.232	0.236	0.232	0.236	3,720,881	0.2333	-3.23%
2018-10-22	0	0.310	0.310	0.315	0.310	0.320	1,768,000	555,120	0.3140	0.240	0.240	0.244	0.240	0.248	2,284,208	0.2430	0.00%
2018-10-19	0	0.310	0.305	0.310	0.310	0.310	152,000	47,120	0.3100	0.240	0.236	0.240	0.240	0.240	196,380	0.2399	-1.59%
2018-10-18	0	0.315	0.310	0.315	0.310	0.315	976,000	305,120	0.3126	0.244	0.240	0.244	0.240	0.244	1,260,965	0.2420	0.00%
2018-10-16	0	0.315	0.310	0.315	0.310	0.320	1,712,000	540,160	0.3155	0.244	0.240	0.244	0.240	0.248	2,211,857	0.2442	0.00%
2018-10-15	0	0.315	0.310	0.315	0.305	0.325	2,416,000	765,120	0.3167	0.244	0.240	0.244	0.236	0.252	3,121,406	0.2451	1.61%
2018-10-12	0	0.310	0.305	0.310	0.305	0.315	4,672,000	1,446,240	0.3096	0.240	0.236	0.240	0.236	0.244	6,036,096	0.2396	0.00%
2018-10-11	0	0.310	0.305	0.315	0.300	0.330	8,992,000	2,794,800	0.3108	0.240	0.236	0.244	0.232	0.255	11,617,418	0.2406	-7.46%
2018-10-10	0	0.335	0.330	0.340	0.330	0.340	2,344,000	784,920	0.3349	0.259	0.255	0.263	0.255	0.263	3,028,384	0.2592	-1.47%
2018-10-09	0	0.340	0.340	0.345	0.330	0.345	1,432,000	486,560	0.3398	0.263	0.263	0.267	0.255	0.267	1,850,105	0.2630	-1.45%
2018-10-08	0	0.345	0.340	0.350	0.340	0.355	1,824,000	628,400	0.3445	0.267	0.263	0.271	0.263	0.275	2,356,558	0.2667	-1.43%
2018-10-05	0	0.350	0.350	0.355	0.350	0.360	752,000	263,800	0.3508	0.271	0.271	0.275	0.271	0.279	971,563	0.2715	0.00%
2018-10-04	0	0.350	0.350	0.360	0.350	0.360	336,000	120,080	0.3574	0.271	0.271	0.279	0.271	0.279	434,103	0.2766	0.00%
2018-10-03	0	0.350	0.350	0.365	0.350	0.365	2,240,000	796,840	0.3557	0.271	0.271	0.283	0.271	0.283	2,894,019	0.2753	-2.78%
2018-10-02	0	0.360	0.360	0.370	0.360	0.370	448,000	162,880	0.3636	0.279	0.279	0.286	0.279	0.286	578,804	0.2814	-2.70%
2018-09-28	0	0.370	0.360	0.370	0.360	0.375	1,232,000	448,920	0.3644	0.286	0.279	0.286	0.279	0.290	1,591,710	0.2820	0.00%
2018-09-27	0	0.370	0.365	0.375	0.370	0.380	1,264,000	474,200	0.3752	0.286	0.283	0.290	0.286	0.294	1,633,053	0.2904	-3.90%
2018-09-26	0	0.385	0.375	0.385	0.375	0.385	744,000	282,280	0.3794	0.298	0.290	0.298	0.290	0.298	961,228	0.2937	0.00%
2018-09-24	0	0.385	0.380	0.385	0.375	0.385	1,032,000	390,920	0.3788	0.298	0.294	0.298	0.290	0.298	1,333,316	0.2932	1.32%
2018-09-21	0	0.380	0.375	0.380	0.375	0.380	696,000	263,920	0.3792	0.294	0.290	0.294	0.290	0.294	899,213	0.2935	0.00%
2018-09-20	0	0.380	0.370	0.380	0.370	0.380	544,000	202,880	0.3729	0.294	0.286	0.294	0.286	0.294	702,833	0.2887	1.33%
2018-09-19	0	0.375	0.375	0.380	0.370	0.380	2,008,000	747,720	0.3724	0.290	0.290	0.294	0.286	0.294	2,594,281	0.2882	1.35%
2018-09-18	0	0.370	0.365	0.370	0.365	0.375	1,024,000	380,480	0.3716	0.286	0.283	0.286	0.283	0.290	1,322,980	0.2876	-1.33%
2018-09-17	0	0.375	0.370	0.375	0.360	0.375	872,000	320,880	0.3680	0.290	0.286	0.290	0.279	0.290	1,126,600	0.2848	4.17%
2018-09-14	0	0.360	0.350	0.365	0.350	0.360	1,400,000	497,960	0.3557	0.279	0.271	0.283	0.271	0.279	1,808,762	0.2753	2.86%
2018-09-13	0	0.350	0.350	0.365	0.345	0.360	1,368,000	485,320	0.3548	0.271	0.271	0.283	0.267	0.279	1,767,419	0.2746	-2.78%
2018-09-12	0	0.360	0.350	0.360	0.345	0.365	2,976,000	1,053,040	0.3538	0.279	0.271	0.279	0.267	0.283	3,844,911	0.2739	0.00%
2018-09-11	0	0.370	0.360	0.370	0.360	0.370	1,664,000	610,400	0.3668	0.279	0.271	0.279	0.271	0.279	2,209,560	0.2763	0.00%
2018-09-10	0	0.370	0.365	0.370	0.365	0.375	1,048,000	383,600	0.3660	0.279	0.275	0.279	0.275	0.282	1,391,598	0.2757	1.37%
2018-09-07	0	0.365	0.360	0.370	0.365	0.370	1,024,000	376,120	0.3673	0.275	0.271	0.279	0.275	0.279	1,359,729	0.2766	-1.35%
2018-09-06	0	0.370	0.365	0.370	0.365	0.375	688,000	254,040	0.3692	0.279	0.275	0.279	0.275	0.282	913,568	0.2781	-1.33%
2018-09-05	0	0.375	0.365	0.375	0.365	0.380	2,352,000	875,800	0.3724	0.282	0.275	0.282	0.275	0.286	3,123,129	0.2804	-1.32%
2018-09-04	0	0.380	0.370	0.380	0.365	0.380	1,440,000	538,200	0.3738	0.286	0.279	0.286	0.275	0.286	1,912,120	0.2815	2.70%
2018-09-03	0	0.370	0.360	0.370	0.360	0.380	3,240,000	1,191,920	0.3679	0.279	0.271	0.279	0.271	0.286	4,302,269	0.2770	-1.33%
2018-08-31	0	0.375	0.365	0.375	0.365	0.380	3,032,000	1,118,720	0.3690	0.282	0.275	0.282	0.275	0.286	4,026,074	0.2779	0.00%
2018-08-30	0	0.375	0.370	0.375	0.370	0.395	5,352,000	2,034,880	0.3802	0.282	0.279	0.282	0.279	0.297	7,106,711	0.2863	0.00%
2018-08-29	0	0.375	0.375	0.380	0.350	0.385	5,886,000	2,177,170	0.3699	0.282	0.282	0.286	0.264	0.290	7,815,789	0.2786	5.63%
2018-08-28	0	0.355	0.355	0.360	0.345	0.360	5,122,000	1,785,540	0.3486	0.267	0.267	0.271	0.260	0.271	6,801,303	0.2625	2.90%
2018-08-27	0	0.345	0.345	0.350	0.340	0.350	1,808,000	629,840	0.3484	0.260	0.260	0.264	0.256	0.264	2,400,772	0.2623	1.47%
2018-08-24	0	0.340	0.340	0.345	0.335	0.350	3,304,000	1,125,840	0.3408	0.256	0.256	0.260	0.252	0.264	4,387,252	0.2566	-2.86%
2018-08-23	0	0.350	0.350	0.355	0.350	0.350	480,000	168,000	0.3500	0.264	0.264	0.267	0.264	0.264	637,373	0.2636	0.00%
2018-08-22	0	0.350	0.350	0.355	0.350	0.355	912,000	321,080	0.3521	0.264	0.264	0.267	0.264	0.267	1,211,009	0.2651	0.00%
2018-08-21	0	0.350	0.345	0.355	0.350	0.355	1,072,000	375,520	0.3503	0.264	0.260	0.267	0.264	0.267	1,423,467	0.2638	0.00%
2018-08-20	0	0.350	0.345	0.350	0.345	0.350	2,784,000	970,000	0.3484	0.264	0.260	0.264	0.260	0.264	3,696,764	0.2624	1.45%
2018-08-17	0	0.345	0.345	0.350	0.345	0.360	2,928,000	1,033,320	0.3529	0.260	0.260	0.264	0.260	0.271	3,887,976	0.2658	-1.43%
2018-08-16	0	0.350	0.345	0.350	0.340	0.350	4,624,000	1,607,120	0.3476	0.264	0.260	0.264	0.256	0.264	6,140,028	0.2617	1.45%
2018-08-15	0	0.345	0.335	0.345	0.335	0.350	2,120,000	721,840	0.3405	0.260	0.252	0.260	0.252	0.264	2,815,065	0.2564	0.00%
2018-08-14	0	0.345	0.340	0.350	0.340	0.350	2,392,000	828,200	0.3462	0.260	0.256	0.264	0.256	0.264	3,176,243	0.2607	-1.43%
2018-08-13	0	0.350	0.350	0.360	0.350	0.360	1,600,000	563,560	0.3522	0.264	0.264	0.271	0.264	0.271	2,124,577	0.2653	-2.78%
2018-08-10	0	0.360	0.355	0.365	0.355	0.360	680,000	243,920	0.3587	0.271	0.267	0.275	0.267	0.271	902,945	0.2701	1.41%
2018-08-09	0	0.355	0.355	0.360	0.355	0.365	1,400,000	503,520	0.3597	0.267	0.267	0.271	0.267	0.275	1,859,005	0.2709	-1.39%
2018-08-08	0	0.360	0.350	0.360	0.345	0.360	3,616,000	1,268,240	0.3507	0.271	0.264	0.271	0.260	0.271	4,801,545	0.2641	0.00%
2018-08-07	0	0.360	0.355	0.360	0.355	0.370	2,984,000	1,079,840	0.3619	0.271	0.267	0.271	0.267	0.279	3,962,337	0.2725	1.41%
2018-08-06	0	0.355	0.350	0.355	0.345	0.385	4,416,000	1,574,840	0.3566	0.267	0.264	0.267	0.260	0.290	5,863,833	0.2686	0.00%
2018-08-03	0	0.355	0.350	0.360	0.330	0.365	5,628,000	1,991,440	0.3538	0.267	0.264	0.271	0.249	0.275	7,473,201	0.2665	-4.05%
2018-08-02	0	0.370	0.365	0.370	0.365	0.375	2,016,000	741,760	0.3679	0.279	0.275	0.279	0.275	0.282	2,676,967	0.2771	-1.33%
2018-08-01	0	0.375	0.375	0.380	0.375	0.385	584,000	221,440	0.3792	0.282	0.282	0.286	0.282	0.290	775,471	0.2856	-2.60%
2018-07-31	0	0.385	0.380	0.385	0.380	0.385	776,000	295,400	0.3807	0.290	0.286	0.290	0.286	0.290	1,030,420	0.2867	1.32%
2018-07-30	0	0.380	0.380	0.385	0.380	0.390	1,352,000	518,240	0.3833	0.286	0.286	0.290	0.286	0.294	1,795,268	0.2887	0.00%
2018-07-27	0	0.380	0.380	0.385	0.380	0.390	784,000	302,560	0.3859	0.286	0.286	0.290	0.286	0.294	1,041,043	0.2906	-1.30%
2018-07-26	0	0.385	0.385	0.390	0.380	0.390	584,000	225,560	0.3862	0.290	0.290	0.294	0.286	0.294	775,471	0.2909	-1.28%
2018-07-25	0	0.390	0.385	0.395	0.375	0.390	1,768,000	680,160	0.3847	0.294	0.290	0.297	0.282	0.294	2,347,658	0.2897	2.63%
2018-07-24	0	0.380	0.380	0.385	0.375	0.390	1,344,000	515,640	0.3837	0.286	0.286	0.290	0.282	0.294	1,784,645	0.2889	0.00%
2018-07-23	0	0.380	0.375	0.385	0.375	0.385	320,000	121,400	0.3794	0.286	0.282	0.290	0.282	0.290	424,915	0.2857	0.00%
2018-07-20	0	0.380	0.380	0.385	0.370	0.385	1,692,000	633,800	0.3746	0.286	0.286	0.290	0.279	0.290	2,246,740	0.2821	1.33%
2018-07-19	0	0.375	0.375	0.380	0.370	0.390	3,160,000	1,191,480	0.3771	0.282	0.282	0.286	0.279	0.294	4,196,040	0.2840	-3.85%
2018-07-18	0	0.390	0.385	0.390	0.385	0.390	680,000	264,000	0.3882	0.294	0.290	0.294	0.290	0.294	902,945	0.2924	0.00%
2018-07-17	0	0.390	0.385	0.390	0.380	0.395	3,112,000	1,199,640	0.3855	0.294	0.290	0.294	0.286	0.297	4,132,303	0.2903	0.00%
2018-07-16	0	0.390	0.390	0.395	0.390	0.400	1,524,000	596,640	0.3915	0.294	0.294	0.297	0.294	0.301	2,023,660	0.2948	-2.50%
2018-07-13	0	0.400	0.395	0.400	0.395	0.405	1,784,000	712,760	0.3995	0.301	0.297	0.301	0.297	0.305	2,368,904	0.3009	1.27%
2018-07-12	0	0.395	0.395	0.400	0.380	0.400	5,312,000	2,078,840	0.3913	0.297	0.297	0.301	0.286	0.301	7,053,597	0.2947	3.95%
2018-07-11	0	0.380	0.375	0.385	0.375	0.390	5,208,000	1,990,960	0.3823	0.286	0.282	0.290	0.282	0.294	6,915,499	0.2879	-1.30%
2018-07-10	0	0.385	0.385	0.390	0.385	0.395	2,296,000	894,480	0.3896	0.290	0.290	0.294	0.290	0.297	3,048,768	0.2934	-1.28%
2018-07-09	0	0.390	0.390	0.395	0.380	0.400	5,072,000	1,972,320	0.3889	0.294	0.294	0.297	0.286	0.301	6,734,910	0.2929	1.30%
2018-07-06	0	0.385	0.380	0.385	0.370	0.395	5,968,000	2,259,040	0.3785	0.290	0.286	0.290	0.279	0.297	7,924,673	0.2851	-1.28%
2018-07-05	0	0.390	0.390	0.395	0.380	0.410	7,704,000	3,012,240	0.3910	0.294	0.294	0.297	0.286	0.309	10,229,840	0.2945	-3.70%
2018-07-04	0	0.405	0.405	0.410	0.400	0.415	2,488,000	1,010,280	0.4061	0.305	0.305	0.309	0.301	0.313	3,303,718	0.3058	-2.41%
2018-07-03	0	0.415	0.415	0.420	0.405	0.425	4,792,000	1,972,280	0.4116	0.313	0.313	0.316	0.305	0.320	6,363,109	0.3100	-2.35%
2018-06-29	0	0.425	0.420	0.425	0.420	0.430	5,256,000	2,229,120	0.4241	0.320	0.316	0.320	0.316	0.324	6,979,236	0.3194	0.00%
2018-06-28	0	0.425	0.420	0.425	0.415	0.430	9,464,000	4,010,520	0.4238	0.320	0.316	0.320	0.313	0.324	12,566,875	0.3191	2.41%
2018-06-27	0	0.415	0.415	0.420	0.410	0.450	14,880,000	6,333,000	0.4256	0.313	0.313	0.316	0.309	0.339	19,758,569	0.3205	-7.78%
2018-06-26	0	0.450	0.445	0.450	0.430	0.450	7,464,000	3,281,920	0.4397	0.339	0.335	0.339	0.324	0.339	9,911,153	0.3311	0.00%
2018-06-25	0	0.450	0.450	0.455	0.445	0.490	54,376,000	25,501,920	0.4690	0.339	0.339	0.343	0.335	0.369	72,203,759	0.3532	4.65%
2018-06-22	0	0.430	0.435	0.440	0.420	0.435	3,364,000	1,440,100	0.4281	0.324	0.328	0.331	0.316	0.328	4,466,924	0.3224	2.38%
2018-06-21	0	0.420	0.415	0.425	0.410	0.420	4,912,000	2,054,960	0.4184	0.316	0.313	0.320	0.309	0.316	6,522,452	0.3151	1.20%
2018-06-20	0	0.415	0.410	0.415	0.410	0.420	3,560,000	1,480,640	0.4159	0.313	0.309	0.313	0.309	0.316	4,727,184	0.3132	1.22%
2018-06-19	0	0.410	0.405	0.410	0.405	0.430	8,512,000	3,537,400	0.4156	0.309	0.305	0.309	0.305	0.324	11,302,751	0.3130	-4.65%
2018-06-15	0	0.430	0.430	0.435	0.430	0.440	2,128,000	920,560	0.4326	0.324	0.324	0.328	0.324	0.331	2,825,688	0.3258	-2.27%
2018-06-14	0	0.440	0.435	0.440	0.430	0.450	8,744,000	3,835,720	0.4387	0.331	0.328	0.331	0.324	0.339	11,610,815	0.3304	-2.22%
2018-06-13	0	0.450	0.445	0.450	0.435	0.465	30,528,000	13,826,080	0.4529	0.339	0.335	0.339	0.328	0.350	40,536,935	0.3411	3.45%
2018-06-12	0	0.435	0.435	0.440	0.430	0.440	3,072,000	1,335,400	0.4347	0.328	0.328	0.331	0.324	0.331	4,079,188	0.3274	0.00%
2018-06-11	0	0.435	0.430	0.435	0.425	0.435	10,080,000	4,327,160	0.4293	0.328	0.324	0.328	0.320	0.328	13,384,837	0.3233	0.00%
2018-06-08	0	0.435	0.430	0.435	0.430	0.440	3,616,000	1,569,760	0.4341	0.328	0.324	0.328	0.324	0.331	4,801,545	0.3269	-1.14%
2018-06-07	0	0.440	0.430	0.440	0.430	0.445	9,548,000	4,156,320	0.4353	0.331	0.324	0.331	0.324	0.335	12,678,415	0.3278	0.00%
2018-06-06	0	0.440	0.435	0.440	0.430	0.455	26,016,000	11,528,680	0.4431	0.331	0.328	0.331	0.324	0.343	34,545,627	0.3337	0.00%
2018-06-05	0	0.440	0.435	0.440	0.415	0.445	46,320,000	20,160,240	0.4352	0.331	0.328	0.331	0.313	0.335	61,506,513	0.3278	6.02%
2018-06-04	0	0.415	0.415	0.420	0.415	0.430	3,768,000	1,581,280	0.4197	0.313	0.313	0.316	0.313	0.324	5,003,380	0.3160	-2.35%
2018-06-01	0	0.425	0.420	0.425	0.415	0.435	12,144,000	5,140,440	0.4233	0.320	0.316	0.320	0.313	0.328	16,125,542	0.3188	-1.16%
2018-05-31	0	0.430	0.425	0.430	0.420	0.435	10,920,000	4,685,400	0.4291	0.324	0.320	0.324	0.316	0.328	14,500,240	0.3231	1.18%
2018-05-30	0	0.425	0.420	0.425	0.410	0.430	9,256,000	3,893,440	0.4206	0.320	0.316	0.320	0.309	0.324	12,290,680	0.3168	-2.30%
2018-05-29	0	0.435	0.430	0.435	0.430	0.450	43,728,000	19,251,880	0.4403	0.328	0.324	0.328	0.324	0.339	58,064,697	0.3316	-1.14%
2018-05-28	0	0.440	0.435	0.440	0.435	0.460	62,896,000	28,005,840	0.4453	0.331	0.328	0.331	0.328	0.346	83,517,133	0.3353	-1.12%
2018-05-25	0	0.445	0.440	0.445	0.440	0.475	49,888,000	22,745,960	0.4559	0.335	0.331	0.335	0.331	0.358	66,244,320	0.3434	-3.26%
2018-05-24	0	0.460	0.455	0.460	0.440	0.510	108,968,000	52,034,040	0.4775	0.346	0.343	0.346	0.331	0.384	144,694,337	0.3596	3.37%
2018-05-23	0	0.445	0.440	0.445	0.440	0.445	5,232,000	2,321,720	0.4438	0.335	0.331	0.335	0.331	0.335	6,947,368	0.3342	0.00%
2018-05-21	0	0.445	0.440	0.445	0.440	0.450	5,248,000	2,333,160	0.4446	0.335	0.331	0.335	0.331	0.339	6,968,614	0.3348	1.14%
2018-05-18	0	0.440	0.435	0.440	0.430	0.445	7,712,000	3,425,120	0.4441	0.331	0.328	0.331	0.324	0.335	10,240,463	0.3345	-1.12%
2018-05-17	0	0.445	0.440	0.445	0.440	0.455	9,088,000	4,078,120	0.4487	0.335	0.331	0.335	0.331	0.343	12,067,599	0.3379	-2.20%
2018-05-16	0	0.455	0.445	0.455	0.435	0.455	7,464,000	3,336,160	0.4470	0.343	0.335	0.343	0.328	0.343	9,911,153	0.3366	3.41%
2018-05-15	0	0.440	0.435	0.440	0.435	0.460	10,368,000	4,612,120	0.4448	0.331	0.328	0.331	0.328	0.346	13,767,261	0.3350	-4.35%
2018-05-14	0	0.460	0.455	0.460	0.455	0.465	9,712,000	4,465,280	0.4598	0.346	0.343	0.346	0.343	0.350	12,896,184	0.3462	2.22%
2018-05-11	0	0.450	0.450	0.455	0.445	0.465	9,832,000	4,420,000	0.4496	0.339	0.339	0.343	0.335	0.350	13,055,527	0.3386	-2.17%
2018-05-10	0	0.460	0.460	0.465	0.440	0.465	10,120,000	4,632,040	0.4577	0.346	0.346	0.350	0.331	0.350	13,437,951	0.3447	4.55%
2018-05-09	0	0.440	0.440	0.445	0.420	0.455	8,352,000	3,620,480	0.4335	0.331	0.331	0.335	0.316	0.343	11,090,293	0.3265	3.53%
2018-05-08	0	0.425	0.420	0.425	0.415	0.430	2,056,000	868,440	0.4224	0.320	0.316	0.320	0.313	0.324	2,730,082	0.3181	1.19%
2018-05-07	0	0.420	0.420	0.425	0.415	0.425	4,320,000	1,813,040	0.4197	0.316	0.316	0.320	0.313	0.320	5,736,359	0.3161	-1.18%
2018-05-04	0	0.425	0.420	0.425	0.415	0.430	1,432,000	603,200	0.4212	0.320	0.316	0.320	0.313	0.324	1,901,497	0.3172	-1.16%
2018-05-03	0	0.430	0.425	0.430	0.410	0.430	7,088,000	2,958,280	0.4174	0.324	0.320	0.324	0.309	0.324	9,411,877	0.3143	1.18%
2018-05-02	0	0.425	0.425	0.430	0.415	0.445	6,592,000	2,822,880	0.4282	0.320	0.320	0.324	0.313	0.335	8,753,258	0.3225	-4.49%
2018-04-30	0	0.445	0.440	0.445	0.440	0.465	22,128,000	10,029,240	0.4532	0.335	0.331	0.335	0.331	0.350	29,382,904	0.3413	-1.11%
2018-04-27	0	0.450	0.445	0.450	0.440	0.485	52,816,000	24,623,120	0.4662	0.339	0.335	0.339	0.331	0.365	70,132,296	0.3511	2.27%
2018-04-26	0	0.440	0.440	0.445	0.390	0.440	12,504,000	5,247,600	0.4197	0.331	0.331	0.335	0.294	0.331	16,603,572	0.3161	6.02%
2018-04-25	0	0.415	0.410	0.415	0.400	0.420	5,488,000	2,220,200	0.4046	0.313	0.309	0.313	0.301	0.316	7,287,300	0.3047	-2.35%
2018-04-24	0	0.425	0.425	0.430	0.410	0.430	4,064,000	1,697,120	0.4176	0.320	0.320	0.324	0.309	0.324	5,396,426	0.3145	2.41%
2018-04-23	0	0.415	0.415	0.420	0.415	0.425	3,008,000	1,257,200	0.4180	0.313	0.313	0.316	0.313	0.320	3,994,205	0.3148	0.00%
2018-04-20	0	0.415	0.410	0.415	0.415	0.440	9,496,000	4,044,800	0.4259	0.313	0.309	0.313	0.313	0.331	12,609,366	0.3208	-5.68%
2018-04-19	0	0.440	0.440	0.445	0.435	0.450	2,416,000	1,067,160	0.4417	0.331	0.331	0.335	0.328	0.339	3,208,112	0.3326	-1.12%
2018-04-18	0	0.445	0.440	0.445	0.440	0.465	6,592,000	2,945,440	0.4468	0.335	0.331	0.335	0.331	0.350	8,753,258	0.3365	-3.26%
2018-04-17	0	0.460	0.460	0.465	0.455	0.465	1,592,000	734,800	0.4616	0.346	0.346	0.350	0.343	0.350	2,113,954	0.3476	0.00%
2018-04-16	0	0.460	0.460	0.465	0.460	0.465	2,088,000	965,400	0.4624	0.346	0.346	0.350	0.346	0.350	2,772,573	0.3482	-1.08%
2018-04-13	0	0.465	0.465	0.470	0.460	0.475	2,512,000	1,167,440	0.4647	0.350	0.350	0.354	0.346	0.358	3,335,586	0.3500	1.09%
2018-04-12	0	0.460	0.460	0.465	0.460	0.470	4,504,000	2,085,920	0.4631	0.346	0.346	0.350	0.346	0.354	5,980,685	0.3488	-2.13%
2018-04-11	0	0.470	0.465	0.475	0.465	0.475	1,952,000	919,520	0.4711	0.354	0.350	0.358	0.350	0.358	2,591,984	0.3548	-1.05%
2018-04-10	0	0.475	0.470	0.475	0.470	0.475	1,816,000	857,480	0.4722	0.358	0.354	0.358	0.354	0.358	2,411,395	0.3556	0.00%
2018-04-09	0	0.475	0.475	0.480	0.465	0.485	3,168,000	1,516,120	0.4786	0.358	0.358	0.361	0.350	0.365	4,206,663	0.3604	1.06%
2018-04-06	0	0.470	0.465	0.470	0.460	0.470	3,264,000	1,521,240	0.4661	0.354	0.350	0.354	0.346	0.354	4,334,138	0.3510	1.08%
2018-04-04	0	0.465	0.460	0.470	0.460	0.475	5,176,000	2,420,360	0.4676	0.350	0.346	0.354	0.346	0.358	6,873,008	0.3522	-2.11%
2018-04-03	0	0.475	0.475	0.480	0.465	0.480	4,680,000	2,217,880	0.4739	0.358	0.358	0.361	0.350	0.361	6,214,389	0.3569	-2.06%
2018-03-29	0	0.485	0.480	0.485	0.480	0.490	3,536,000	1,711,880	0.4841	0.365	0.361	0.365	0.361	0.369	4,695,316	0.3646	0.00%
2018-03-28	0	0.485	0.480	0.485	0.480	0.490	3,568,000	1,727,200	0.4841	0.365	0.361	0.365	0.361	0.369	4,737,807	0.3646	-2.02%
2018-03-27	0	0.495	0.490	0.495	0.490	0.510	7,400,000	3,659,360	0.4945	0.373	0.369	0.373	0.369	0.384	9,826,170	0.3724	-1.00%
2018-03-26	0	0.500	0.495	0.500	0.490	0.520	8,700,000	4,352,160	0.5002	0.377	0.373	0.377	0.369	0.392	11,552,389	0.3767	-1.96%
2018-03-23	0	0.510	0.500	0.510	0.475	0.540	43,596,000	22,128,240	0.5076	0.384	0.377	0.384	0.358	0.407	57,889,420	0.3823	4.08%
2018-03-22	0	0.490	0.490	0.495	0.455	0.495	12,112,000	5,745,640	0.4744	0.369	0.369	0.373	0.343	0.373	16,083,050	0.3572	4.26%
2018-03-21	0	0.470	0.470	0.475	0.470	0.485	7,336,000	3,498,760	0.4769	0.354	0.354	0.358	0.354	0.365	9,741,187	0.3592	-2.08%
2018-03-20	0	0.480	0.480	0.485	0.480	0.490	6,432,000	3,101,400	0.4822	0.361	0.361	0.365	0.361	0.369	8,540,801	0.3631	-1.03%
2018-03-19	0	0.485	0.485	0.490	0.485	0.495	3,592,000	1,752,360	0.4879	0.365	0.365	0.369	0.365	0.373	4,769,676	0.3674	-2.02%
2018-03-16	0	0.495	0.490	0.495	0.475	0.495	18,603,000	9,017,950	0.4848	0.373	0.369	0.373	0.358	0.373	24,702,195	0.3651	0.00%
2018-03-15	0	0.495	0.490	0.495	0.485	0.500	10,056,000	4,934,680	0.4907	0.373	0.369	0.373	0.365	0.377	13,352,968	0.3696	-1.00%
2018-03-14	0	0.500	0.495	0.500	0.495	0.520	9,560,200	4,797,700	0.5018	0.377	0.373	0.377	0.373	0.392	12,694,615	0.3779	-1.96%
2018-03-13	0	0.510	0.500	0.510	0.495	0.520	15,008,000	7,589,880	0.5057	0.384	0.377	0.384	0.373	0.392	19,928,535	0.3809	0.00%
2018-03-12	0	0.510	0.510	0.520	0.490	0.530	24,040,000	12,278,880	0.5108	0.384	0.384	0.392	0.369	0.399	31,921,774	0.3847	6.25%
2018-03-09	0	0.480	0.480	0.485	0.480	0.500	7,176,000	3,486,760	0.4859	0.361	0.361	0.365	0.361	0.377	9,528,729	0.3659	-3.03%
2018-03-08	0	0.495	0.490	0.495	0.475	0.510	26,176,000	13,027,360	0.4977	0.373	0.369	0.373	0.358	0.384	34,758,085	0.3748	4.21%
2018-03-07	0	0.475	0.470	0.475	0.465	0.495	11,744,000	5,646,000	0.4808	0.358	0.354	0.358	0.350	0.373	15,594,397	0.3621	-4.04%
2018-03-06	0	0.495	0.495	0.500	0.490	0.510	11,680,000	5,807,600	0.4972	0.373	0.373	0.377	0.369	0.384	15,509,414	0.3745	0.00%
2018-03-05	0	0.495	0.490	0.495	0.480	0.510	25,952,000	12,849,960	0.4951	0.373	0.369	0.373	0.361	0.384	34,460,644	0.3729	-2.94%
2018-03-02	0	0.510	0.510	0.520	0.500	0.530	17,304,000	8,872,480	0.5127	0.384	0.384	0.392	0.377	0.399	22,977,303	0.3861	-3.77%
2018-03-01	0	0.530	0.520	0.530	0.510	0.540	23,836,000	12,526,000	0.5255	0.399	0.392	0.399	0.384	0.407	31,650,890	0.3958	0.00%
2018-02-28	0	0.530	0.520	0.530	0.500	0.540	31,044,000	16,252,320	0.5235	0.399	0.392	0.399	0.377	0.407	41,222,111	0.3943	3.92%
2018-02-27	0	0.510	0.510	0.520	0.510	0.550	34,204,000	17,799,480	0.5204	0.384	0.384	0.392	0.384	0.414	45,418,151	0.3919	-5.56%
2018-02-26	0	0.540	0.530	0.540	0.530	0.590	70,756,000	38,913,840	0.5500	0.407	0.399	0.407	0.399	0.444	93,954,119	0.4142	-3.57%
2018-02-23	0	0.560	0.560	0.570	0.550	0.600	64,908,000	36,900,480	0.5685	0.422	0.422	0.429	0.414	0.452	86,188,789	0.4281	0.00%
2018-02-22	0	0.560	0.560	0.570	0.550	0.630	76,312,000	44,671,520	0.5854	0.422	0.422	0.429	0.414	0.474	101,331,714	0.4408	-6.67%
2018-02-21	0	0.600	0.600	0.610	0.580	0.660	111,504,000	68,348,960	0.6130	0.452	0.452	0.459	0.437	0.497	148,061,792	0.4616	-3.23%
2018-02-20	0	0.620	0.610	0.620	0.530	0.650	127,416,000	75,917,520	0.5958	0.467	0.459	0.467	0.399	0.490	169,190,713	0.4487	6.90%
2018-02-15	0	0.580	0.570	0.580	0.560	0.630	134,864,000	79,384,320	0.5886	0.437	0.429	0.437	0.422	0.474	179,080,620	0.4433	1.75%
2018-02-14	0	0.570	0.570	0.580	0.445	0.600	398,256,000	211,660,040	0.5315	0.429	0.429	0.437	0.335	0.452	528,828,534	0.4002	34.12%
2018-02-13	0	0.425	0.430	0.435	0.425	0.475	249,760,000	112,009,520	0.4485	0.320	0.324	0.328	0.320	0.358	331,646,515	0.3377