TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01729	2018-02-13			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-08	0	16.77	16.77	16.78	16.60	17.66	16,588,484	280,921,478	16.935	16.77	16.77	16.78	16.60	17.66	16,588,484	16.935	-6.99%
2026-06-05	0	18.03	18.02	18.04	17.89	19.10	13,211,280	242,997,242	18.393	18.03	18.02	18.04	17.89	19.10	13,211,280	18.393	-3.32%
2026-06-04	0	18.65	18.64	18.65	18.30	18.88	6,276,560	116,479,984	18.558	18.65	18.64	18.65	18.30	18.88	6,276,560	18.558	-1.95%
2026-06-03	0	19.02	19.00	19.02	18.47	19.68	10,835,799	208,669,181	19.257	19.02	19.00	19.02	18.47	19.68	10,835,799	19.257	1.98%
2026-06-02	0	18.65	18.55	18.65	17.76	18.93	10,562,780	194,276,542	18.393	18.65	18.55	18.65	17.76	18.93	10,562,780	18.393	-0.67%
2026-06-01	0	18.80	18.78	18.80	18.66	19.88	9,310,200	177,174,263	19.030	18.78	18.76	18.78	18.64	19.85	9,322,101	19.006	-2.19%
2026-05-29	0	19.22	19.21	19.22	18.58	19.70	15,884,806	305,428,595	19.228	19.20	19.19	19.20	18.56	19.67	15,905,110	19.203	2.02%
2026-05-28	0	18.84	18.83	18.84	18.13	18.97	7,079,801	131,919,729	18.633	18.82	18.81	18.82	18.11	18.95	7,088,851	18.609	2.22%
2026-05-27	0	18.43	18.40	18.43	18.28	19.26	13,025,619	242,148,888	18.590	18.41	18.38	18.41	18.26	19.24	13,042,269	18.566	-3.46%
2026-05-26	0	19.09	19.09	19.11	18.81	20.32	14,813,558	285,741,329	19.289	19.07	19.07	19.09	18.79	20.29	14,832,493	19.265	-4.17%
2026-05-22	0	19.92	19.92	19.94	18.60	19.98	15,872,386	310,402,573	19.556	19.89	19.89	19.91	18.58	19.95	15,892,675	19.531	7.44%
2026-05-21	0	18.54	18.52	18.55	18.36	20.40	17,589,332	336,320,708	19.121	18.52	18.50	18.53	18.34	20.37	17,611,815	19.096	-4.63%
2026-05-20	0	19.44	19.44	19.45	19.09	19.82	18,026,260	348,389,469	19.327	19.42	19.42	19.43	19.07	19.79	18,049,302	19.302	-2.16%
2026-05-19	0	19.87	19.84	19.87	19.02	20.28	15,652,068	306,893,433	19.607	19.84	19.81	19.84	19.00	20.25	15,672,075	19.582	-2.12%
2026-05-18	0	20.30	20.30	20.32	20.02	20.74	18,311,329	371,011,955	20.261	20.27	20.27	20.29	19.99	20.71	18,334,735	20.235	-1.26%
2026-05-15	0	20.56	20.54	20.56	20.12	21.08	18,699,763	382,678,117	20.464	20.53	20.51	20.53	20.09	21.05	18,723,666	20.438	-1.81%
2026-05-14	0	20.94	20.94	20.96	20.76	21.74	22,078,000	465,440,917	21.082	20.91	20.91	20.93	20.73	21.71	22,106,221	21.055	-3.59%
2026-05-13	0	21.72	21.68	21.72	20.92	21.88	32,528,317	698,166,797	21.463	21.69	21.65	21.69	20.89	21.85	32,569,896	21.436	-0.73%
2026-05-12	0	21.88	21.86	21.88	21.22	23.52	57,048,621	1,238,934,333	21.717	21.85	21.83	21.85	21.19	23.49	57,121,542	21.689	-9.96%
2026-05-11	0	24.30	24.28	24.30	22.62	24.70	26,244,000	631,615,202	24.067	24.27	24.25	24.27	22.59	24.67	26,277,546	24.036	7.05%
2026-05-08	0	22.70	22.68	22.70	22.08	22.84	8,047,000	180,358,668	22.413	22.67	22.65	22.67	22.05	22.81	8,057,286	22.385	-1.65%
2026-05-07	0	23.08	23.06	23.08	22.10	23.48	16,614,400	381,766,028	22.978	23.05	23.03	23.05	22.07	23.45	16,635,637	22.949	4.53%
2026-05-06	0	22.08	22.06	22.08	21.50	23.42	14,709,425	333,677,494	22.685	22.05	22.03	22.05	21.47	23.39	14,728,227	22.656	-0.18%
2026-05-05	0	22.12	22.12	22.14	20.74	22.12	3,842,000	83,673,426	21.779	22.09	22.09	22.11	20.71	22.09	3,846,911	21.751	2.31%
2026-05-04	0	21.62	21.58	21.62	20.90	21.84	4,211,428	90,559,663	21.503	21.59	21.55	21.59	20.87	21.81	4,216,811	21.476	4.65%
2026-04-30	0	20.66	20.66	20.68	20.40	22.32	13,365,094	277,947,600	20.797	20.63	20.63	20.65	20.37	22.29	13,382,178	20.770	-5.66%
2026-04-29	0	21.90	21.88	21.90	20.98	22.36	5,820,000	127,085,060	21.836	21.87	21.85	21.87	20.95	22.33	5,827,439	21.808	2.34%
2026-04-28	0	21.40	21.38	21.40	21.30	22.50	6,329,946	136,704,584	21.596	21.37	21.35	21.37	21.27	22.47	6,338,037	21.569	-5.56%
2026-04-27	0	22.66	22.66	22.68	22.00	23.24	9,485,000	214,436,090	22.608	22.63	22.63	22.65	21.97	23.21	9,497,124	22.579	4.04%
2026-04-24	0	21.78	21.78	21.80	21.40	23.04	16,819,000	368,060,713	21.884	21.75	21.75	21.77	21.37	23.01	16,840,499	21.856	-5.47%
2026-04-23	0	23.04	22.96	23.06	22.20	23.54	21,449,388	491,413,445	22.910	23.01	22.93	23.03	22.17	23.51	21,476,805	22.881	3.50%
2026-04-22	0	22.26	22.22	22.26	21.24	22.60	15,285,776	336,386,041	22.006	22.23	22.19	22.23	21.21	22.57	15,305,315	21.978	1.74%
2026-04-21	0	21.88	21.86	21.88	21.32	22.40	13,809,200	300,321,155	21.748	21.85	21.83	21.85	21.29	22.37	13,826,851	21.720	0.27%
2026-04-20	0	21.82	21.80	21.82	20.84	22.42	22,427,774	489,593,087	21.830	21.79	21.77	21.79	20.81	22.39	22,456,442	21.802	3.71%
2026-04-17	0	21.04	21.04	21.06	19.70	21.26	27,624,500	571,400,570	20.685	21.01	21.01	21.03	19.67	21.23	27,659,810	20.658	6.75%
2026-04-16	0	19.71	19.69	19.71	17.71	19.72	15,399,848	290,896,874	18.890	19.68	19.66	19.68	17.69	19.69	15,419,533	18.865	9.62%
2026-04-15	0	17.98	17.97	17.98	17.82	19.08	13,662,664	250,215,753	18.314	17.96	17.95	17.96	17.80	19.06	13,680,128	18.290	-3.49%
2026-04-14	0	18.63	18.63	18.65	18.53	19.68	16,491,832	311,015,316	18.859	18.61	18.61	18.63	18.51	19.65	16,512,912	18.835	-3.72%
2026-04-13	0	19.35	19.34	19.35	18.54	19.59	16,063,801	308,087,195	19.179	19.33	19.32	19.33	18.52	19.56	16,084,334	19.154	-1.88%
2026-04-10	0	19.72	19.70	19.72	18.94	19.81	23,629,100	460,130,948	19.473	19.69	19.67	19.69	18.92	19.78	23,659,303	19.448	3.25%
2026-04-09	0	19.10	19.09	19.10	17.30	19.55	34,199,046	642,749,331	18.794	19.08	19.07	19.08	17.28	19.53	34,242,760	18.770	6.70%
2026-04-08	0	17.90	17.89	17.90	15.96	17.92	51,554,600	900,096,101	17.459	17.88	17.87	17.88	15.94	17.90	51,620,499	17.437	19.33%
2026-04-02	0	15.00	14.99	15.00	14.95	16.29	20,758,000	314,591,335	15.155	14.98	14.97	14.98	14.93	16.27	20,784,533	15.136	-7.92%
2026-04-01	0	16.29	16.28	16.29	15.42	16.52	15,395,120	246,219,920	15.993	16.27	16.26	16.27	15.40	16.50	15,414,798	15.973	5.44%
2026-03-31	0	15.45	15.44	15.45	15.40	16.49	10,367,009	164,036,584	15.823	15.43	15.42	15.43	15.38	16.47	10,380,260	15.803	-3.38%
2026-03-30	0	15.99	15.92	15.99	15.25	16.22	10,069,086	158,318,337	15.723	15.97	15.90	15.97	15.23	16.20	10,081,957	15.703	-0.31%
2026-03-27	0	16.04	16.03	16.04	15.77	16.78	7,134,000	115,298,984	16.162	16.02	16.01	16.02	15.75	16.76	7,143,119	16.141	-3.20%
2026-03-26	0	16.57	16.56	16.57	16.36	17.15	8,662,000	144,128,200	16.639	16.55	16.54	16.55	16.34	17.13	8,673,072	16.618	-2.13%
2026-03-25	0	16.93	16.88	16.93	15.60	17.25	23,338,000	390,064,065	16.714	16.91	16.86	16.91	15.58	17.23	23,367,831	16.692	11.82%
2026-03-24	0	15.14	15.12	15.14	14.13	15.26	10,257,000	150,381,846	14.661	15.12	15.10	15.12	14.11	15.24	10,270,111	14.643	6.32%
2026-03-23	0	14.24	14.24	14.25	14.07	15.56	22,697,300	331,951,437	14.625	14.22	14.22	14.23	14.05	15.54	22,726,312	14.606	-9.70%
2026-03-20	0	15.77	15.75	15.77	15.60	16.54	8,427,000	135,566,450	16.087	15.75	15.73	15.75	15.58	16.52	8,437,772	16.067	-0.88%
2026-03-19	0	15.91	15.88	15.91	15.83	16.60	6,354,000	102,729,343	16.168	15.89	15.86	15.89	15.81	16.58	6,362,122	16.147	-3.46%
2026-03-18	0	16.48	16.48	16.50	15.60	16.63	8,874,253	144,819,136	16.319	16.46	16.46	16.48	15.58	16.61	8,885,596	16.298	6.32%
2026-03-17	0	15.50	15.49	15.50	15.40	16.65	11,771,000	185,698,750	15.776	15.48	15.47	15.48	15.38	16.63	11,786,046	15.756	-3.00%
2026-03-16	0	15.98	15.96	15.98	15.60	16.23	12,101,500	191,946,292	15.861	15.96	15.94	15.96	15.58	16.21	12,116,968	15.841	-0.75%
2026-03-13	0	16.10	16.10	16.12	15.61	16.57	11,325,398	182,472,546	16.112	16.08	16.08	16.10	15.59	16.55	11,339,874	16.091	-1.04%
2026-03-12	0	16.27	16.26	16.27	15.86	17.25	15,009,000	245,109,420	16.331	16.25	16.24	16.25	15.84	17.23	15,028,185	16.310	-3.67%
2026-03-11	0	16.89	16.87	16.89	16.57	17.71	12,603,500	214,581,475	17.026	16.87	16.85	16.87	16.55	17.69	12,619,610	17.004	0.66%
2026-03-10	0	16.78	16.77	16.78	15.92	16.88	18,277,372	303,455,410	16.603	16.76	16.75	16.76	15.90	16.86	18,300,735	16.582	9.39%
2026-03-09	0	15.34	15.34	15.36	15.00	16.00	29,069,400	444,795,964	15.301	15.32	15.32	15.34	14.98	15.98	29,106,557	15.282	-6.86%
2026-03-06	0	16.47	16.46	16.47	16.10	17.07	14,586,100	239,190,716	16.399	16.45	16.44	16.45	16.08	17.05	14,604,744	16.378	-3.57%
2026-03-05	0	17.08	17.05	17.08	16.91	17.78	10,509,100	182,256,678	17.343	17.06	17.03	17.06	16.89	17.76	10,522,533	17.321	3.08%
2026-03-04	0	16.57	16.57	16.59	16.22	17.33	16,169,609	268,566,403	16.609	16.55	16.55	16.57	16.20	17.31	16,190,277	16.588	-4.00%
2026-03-03	0	17.26	17.25	17.26	17.02	19.54	27,451,000	487,533,594	17.760	17.24	17.23	17.24	17.00	19.52	27,486,089	17.737	-9.44%
2026-03-02	0	19.06	19.04	19.06	18.33	20.16	18,456,753	353,423,401	19.149	19.04	19.02	19.04	18.31	20.13	18,480,345	19.124	-2.26%
2026-02-27	0	19.50	19.49	19.50	18.61	19.80	18,224,069	349,266,387	19.165	19.48	19.47	19.48	18.59	19.77	18,247,364	19.141	-2.99%
2026-02-26	0	20.10	20.08	20.10	19.63	20.68	20,617,000	417,787,735	20.264	20.07	20.05	20.07	19.60	20.65	20,643,353	20.238	1.67%
2026-02-25	0	19.77	19.77	19.78	17.99	19.77	41,392,100	795,204,947	19.212	19.74	19.74	19.75	17.97	19.74	41,445,009	19.187	10.20%
2026-02-24	0	17.94	17.89	17.94	16.59	18.03	25,358,409	442,064,796	17.433	17.92	17.87	17.92	16.57	18.01	25,390,823	17.410	5.84%
2026-02-23	0	16.95	16.94	16.95	16.15	17.66	15,748,200	268,695,142	17.062	16.93	16.92	16.93	16.13	17.64	15,768,330	17.040	5.28%
2026-02-20	0	16.10	16.10	16.13	15.90	16.58	12,180,069	196,530,525	16.135	16.08	16.08	16.11	15.88	16.56	12,195,638	16.115	-2.42%
2026-02-16	0	16.50	16.47	16.50	15.90	17.09	8,139,000	132,695,060	16.304	16.48	16.45	16.48	15.88	17.07	8,149,403	16.283	-3.45%
2026-02-13	0	17.09	17.08	17.09	16.95	18.27	27,748,085	484,068,175	17.445	17.07	17.06	17.07	16.93	18.25	27,783,553	17.423	-8.02%
2026-02-12	0	18.58	18.58	18.59	17.05	18.63	38,210,696	697,853,967	18.263	18.56	18.56	18.57	17.03	18.61	38,259,538	18.240	7.71%
2026-02-11	0	17.25	17.21	17.25	16.60	17.90	22,030,400	379,998,543	17.249	17.23	17.19	17.23	16.58	17.88	22,058,560	17.227	-3.63%
2026-02-10	0	17.90	17.87	17.90	15.64	18.25	63,872,547	1,078,244,105	16.881	17.88	17.85	17.88	15.62	18.23	63,954,191	16.860	0.00%
2026-02-09	0	17.90	17.90	17.91	16.60	18.16	21,884,686	389,134,558	17.781	17.88	17.88	17.89	16.58	18.14	21,912,660	17.758	9.41%
2026-02-06	0	16.36	16.32	16.36	16.15	16.88	7,251,077	119,320,458	16.456	16.34	16.30	16.34	16.13	16.86	7,260,346	16.435	-3.37%
2026-02-05	0	16.93	16.90	16.93	16.04	17.85	14,977,047	250,750,443	16.742	16.91	16.88	16.91	16.02	17.83	14,996,191	16.721	-3.86%
2026-02-04	0	17.61	17.60	17.61	16.97	18.09	19,391,000	340,393,142	17.554	17.59	17.58	17.59	16.95	18.07	19,415,786	17.532	1.97%
2026-02-03	0	17.27	17.26	17.27	15.32	17.39	27,133,907	450,923,538	16.618	17.25	17.24	17.25	15.30	17.37	27,168,590	16.597	12.73%
2026-02-02	0	15.32	15.30	15.32	14.80	15.84	12,382,836	187,676,561	15.156	15.30	15.28	15.30	14.78	15.82	12,398,664	15.137	-1.16%
2026-01-30	0	15.50	15.49	15.50	14.48	16.39	22,266,481	348,141,396	15.635	15.48	15.47	15.48	14.46	16.37	22,294,943	15.615	4.59%
2026-01-29	0	14.82	14.81	14.82	14.76	15.67	7,297,128	110,051,722	15.082	14.80	14.79	14.80	14.74	15.65	7,306,455	15.062	-3.14%
2026-01-28	0	15.30	15.28	15.30	15.18	16.29	14,057,440	221,972,895	15.790	15.28	15.26	15.28	15.16	16.27	14,075,409	15.770	2.00%
2026-01-27	0	15.00	15.00	15.01	14.44	15.23	7,899,470	117,904,641	14.926	14.98	14.98	14.99	14.42	15.21	7,909,567	14.907	2.74%
2026-01-26	0	14.60	14.58	14.60	14.05	15.97	18,686,219	272,339,545	14.574	14.58	14.56	14.58	14.03	15.95	18,710,104	14.556	-6.89%
2026-01-23	0	15.68	15.68	15.69	15.60	16.96	9,194,000	147,580,102	16.052	15.66	15.66	15.67	15.58	16.94	9,205,752	16.031	-6.11%
2026-01-22	0	16.70	16.69	16.70	15.90	16.76	7,141,587	117,312,298	16.427	16.68	16.67	16.68	15.88	16.74	7,150,716	16.406	2.77%
2026-01-21	0	16.25	16.24	16.26	15.74	16.48	3,008,109	48,669,934	16.180	16.23	16.22	16.24	15.72	16.46	3,011,954	16.159	0.87%
2026-01-20	0	16.11	16.10	16.11	16.00	16.99	5,072,235	82,826,048	16.329	16.09	16.08	16.09	15.98	16.97	5,078,718	16.308	-3.82%
2026-01-19	0	16.75	16.74	16.75	15.90	17.17	15,056,258	251,431,163	16.699	16.73	16.72	16.73	15.88	17.15	15,075,503	16.678	2.89%
2026-01-16	0	16.28	16.24	16.28	16.06	17.07	11,451,000	189,017,495	16.507	16.26	16.22	16.26	16.04	17.05	11,465,637	16.486	1.43%
2026-01-15	0	16.05	16.03	16.05	14.80	16.29	13,589,207	211,717,226	15.580	16.03	16.01	16.03	14.78	16.27	13,606,577	15.560	8.89%
2026-01-14	0	14.74	14.73	14.78	14.70	15.20	7,925,076	117,814,824	14.866	14.72	14.71	14.76	14.68	15.18	7,935,206	14.847	0.41%
2026-01-13	0	14.68	14.68	14.71	14.51	15.45	10,749,254	158,385,908	14.735	14.66	14.66	14.69	14.49	15.43	10,762,994	14.716	-3.36%
2026-01-12	0	15.19	15.18	15.19	14.80	16.06	13,130,000	197,319,062	15.028	15.17	15.16	15.17	14.78	16.04	13,146,783	15.009	-3.37%
2026-01-09	0	15.72	15.71	15.72	15.50	16.06	4,418,294	69,698,752	15.775	15.70	15.69	15.70	15.48	16.04	4,423,942	15.755	-0.38%
2026-01-08	0	15.78	15.77	15.78	15.56	16.13	4,904,588	77,460,207	15.793	15.76	15.75	15.76	15.54	16.11	4,910,857	15.773	-0.44%
2026-01-07	0	15.85	15.84	15.85	15.85	16.30	5,154,000	82,439,471	15.995	15.83	15.82	15.83	15.83	16.28	5,160,588	15.975	-0.69%
2026-01-06	0	15.96	15.96	15.97	15.63	17.37	16,571,666	264,543,414	15.964	15.94	15.94	15.95	15.61	17.35	16,592,848	15.943	-5.28%
2026-01-05	0	16.85	16.82	16.85	16.09	17.99	17,117,130	283,642,079	16.571	16.83	16.80	16.83	16.07	17.97	17,139,010	16.550	-4.69%
2026-01-02	0	17.68	17.67	17.69	16.67	17.99	3,726,000	65,703,951	17.634	17.66	17.65	17.67	16.65	17.97	3,730,763	17.611	3.94%
2025-12-31	0	17.01	16.89	17.01	16.85	17.34	3,864,000	65,831,142	17.037	16.99	16.87	16.99	16.83	17.32	3,868,939	17.015	-0.58%
2025-12-30	0	17.11	17.10	17.11	17.02	17.42	3,761,000	64,583,442	17.172	17.09	17.08	17.09	17.00	17.40	3,765,807	17.150	-1.67%
2025-12-29	0	17.40	17.40	17.42	17.30	18.40	6,234,600	111,225,355	17.840	17.38	17.38	17.40	17.28	18.38	6,242,569	17.817	0.06%
2025-12-24	0	17.39	17.31	17.39	17.18	18.16	4,090,306	71,930,965	17.586	17.37	17.29	17.37	17.16	18.14	4,095,534	17.563	-1.47%
2025-12-23	0	17.65	17.65	17.67	17.35	18.39	8,061,204	143,594,929	17.813	17.63	17.63	17.65	17.33	18.37	8,071,508	17.790	-4.34%
2025-12-22	0	18.45	18.43	18.45	16.25	18.98	29,841,360	545,623,658	18.284	18.43	18.41	18.43	16.23	18.96	29,879,504	18.261	13.19%
2025-12-19	0	16.30	16.30	16.31	15.50	16.30	4,173,000	66,834,810	16.016	16.28	16.28	16.29	15.48	16.28	4,178,334	15.996	5.30%
2025-12-18	0	15.48	15.48	15.51	15.35	16.27	7,597,104	119,586,404	15.741	15.46	15.46	15.49	15.33	16.25	7,606,815	15.721	-6.47%
2025-12-17	0	16.55	16.53	16.55	15.62	16.79	5,176,763	84,445,110	16.312	16.53	16.51	16.53	15.60	16.77	5,183,380	16.292	3.05%
2025-12-16	0	16.06	16.02	16.06	15.65	16.99	7,891,506	127,204,583	16.119	16.04	16.00	16.04	15.63	16.97	7,901,593	16.099	-5.47%
2025-12-15	0	16.99	16.85	16.99	16.40	17.30	7,667,200	130,327,443	16.998	16.97	16.83	16.97	16.38	17.28	7,677,000	16.976	0.30%
2025-12-12	0	16.94	16.94	16.95	15.90	17.05	7,923,475	131,819,233	16.637	16.92	16.92	16.93	15.88	17.03	7,933,603	16.615	4.50%
2025-12-11	0	16.21	16.19	16.21	16.00	17.19	6,595,870	108,357,934	16.428	16.19	16.17	16.19	15.98	17.17	6,604,301	16.407	-4.25%
2025-12-10	0	16.93	16.87	16.94	16.35	16.98	4,764,100	79,590,567	16.706	16.91	16.85	16.92	16.33	16.96	4,770,190	16.685	1.50%
2025-12-09	0	16.68	16.68	16.69	16.48	17.64	10,642,345	181,288,648	17.035	16.66	16.66	16.67	16.46	17.62	10,655,948	17.013	-2.00%
2025-12-08	0	17.02	17.02	17.03	15.70	17.15	14,666,837	244,926,431	16.699	17.00	17.00	17.01	15.68	17.13	14,685,585	16.678	7.65%
2025-12-05	0	15.81	15.80	15.81	15.50	16.05	5,550,830	87,251,773	15.719	15.79	15.78	15.79	15.48	16.03	5,557,925	15.699	-0.50%
2025-12-04	0	15.89	15.83	15.89	15.52	16.14	4,161,668	65,988,227	15.856	15.87	15.81	15.87	15.50	16.12	4,166,988	15.836	-1.18%
2025-12-03	0	16.08	16.03	16.08	15.85	16.80	7,127,662	115,011,448	16.136	16.06	16.01	16.06	15.83	16.78	7,136,773	16.115	-1.71%
2025-12-02	0	16.36	16.29	16.36	16.22	16.95	5,340,500	88,219,516	16.519	16.34	16.27	16.34	16.20	16.93	5,347,326	16.498	-2.56%
2025-12-01	0	16.79	16.75	16.79	16.09	16.79	11,226,439	184,043,404	16.394	16.77	16.73	16.77	16.07	16.77	11,240,789	16.373	1.51%
2025-11-28	0	16.54	16.54	16.59	16.18	16.79	6,933,732	114,807,059	16.558	16.52	16.52	16.57	16.16	16.77	6,942,595	16.537	0.61%
2025-11-27	0	16.44	16.43	16.46	16.01	17.39	19,911,849	336,154,900	16.882	16.42	16.41	16.44	15.99	17.37	19,937,301	16.861	0.74%
2025-11-26	0	16.32	16.30	16.32	15.85	16.79	21,485,047	352,024,348	16.385	16.30	16.28	16.30	15.83	16.77	21,512,510	16.364	0.06%
2025-11-25	0	16.31	16.30	16.31	15.05	17.00	53,674,353	877,815,487	16.354	16.29	16.28	16.29	15.03	16.98	53,742,961	16.334	15.92%
2025-11-24	0	14.07	14.05	14.07	13.25	14.34	17,359,608	241,383,702	13.905	14.05	14.03	14.05	13.23	14.32	17,381,798	13.887	6.83%
2025-11-21	0	13.17	13.16	13.17	13.12	14.48	14,598,418	196,116,503	13.434	13.15	13.14	13.15	13.10	14.46	14,617,078	13.417	-10.77%
2025-11-20	0	14.76	14.76	14.78	14.65	15.79	14,162,445	215,188,292	15.194	14.74	14.74	14.76	14.63	15.77	14,180,548	15.175	3.22%
2025-11-19	0	14.30	14.29	14.30	13.94	15.09	16,761,088	244,605,286	14.594	14.28	14.27	14.28	13.92	15.07	16,782,512	14.575	2.22%
2025-11-18	0	13.99	13.99	14.03	13.55	14.25	5,740,724	79,574,598	13.861	13.97	13.97	14.01	13.53	14.23	5,748,062	13.844	-0.64%
2025-11-17	0	14.08	14.08	14.09	13.50	14.23	7,683,280	107,705,930	14.018	14.06	14.06	14.07	13.48	14.21	7,693,101	14.000	3.83%
2025-11-14	0	13.56	13.55	13.56	13.43	14.17	7,465,000	101,809,267	13.638	13.54	13.53	13.54	13.41	14.15	7,474,542	13.621	-4.84%
2025-11-13	0	14.25	14.23	14.25	13.79	14.36	3,520,176	49,611,894	14.094	14.23	14.21	14.23	13.77	14.34	3,524,676	14.076	2.44%
2025-11-12	0	13.91	13.88	13.91	13.74	14.63	9,934,252	138,630,495	13.955	13.89	13.86	13.89	13.72	14.61	9,946,950	13.937	-4.92%
2025-11-11	0	14.63	14.56	14.63	14.26	15.09	4,783,268	69,578,163	14.546	14.61	14.54	14.61	14.24	15.07	4,789,382	14.528	0.21%
2025-11-10	0	14.60	14.57	14.60	14.17	15.12	5,539,854	80,492,219	14.530	14.58	14.55	14.58	14.15	15.10	5,546,935	14.511	-0.68%
2025-11-07	0	14.70	14.70	14.71	14.51	15.36	6,047,477	88,983,590	14.714	14.68	14.68	14.69	14.49	15.34	6,055,207	14.695	-4.30%
2025-11-06	0	15.36	15.35	15.36	14.38	15.96	12,987,365	199,134,425	15.333	15.34	15.33	15.34	14.36	15.94	13,003,966	15.313	6.59%
2025-11-05	0	14.41	14.41	14.44	14.00	14.75	7,682,803	109,803,109	14.292	14.39	14.39	14.42	13.98	14.73	7,692,623	14.274	-2.37%
2025-11-04	0	14.76	14.76	14.77	14.43	15.52	8,928,000	131,255,840	14.702	14.74	14.74	14.75	14.41	15.50	8,939,412	14.683	-3.97%
2025-11-03	0	15.37	15.37	15.39	15.00	15.72	5,629,758	86,231,660	15.317	15.35	15.35	15.37	14.98	15.70	5,636,954	15.298	-1.79%
2025-10-31	0	15.65	15.64	15.65	15.56	17.08	10,805,341	173,271,108	16.036	15.63	15.62	15.63	15.54	17.06	10,819,153	16.015	-8.64%
2025-10-30	0	17.13	17.12	17.13	16.72	17.96	10,829,629	184,792,591	17.064	17.11	17.10	17.11	16.70	17.94	10,843,472	17.042	-0.93%
2025-10-28	0	17.29	17.18	17.29	16.92	17.75	11,284,027	195,693,019	17.342	17.27	17.16	17.27	16.90	17.73	11,298,451	17.320	-0.12%
2025-10-27	0	17.31	17.31	17.32	16.00	17.80	42,634,615	738,538,727	17.323	17.29	17.29	17.30	15.98	17.78	42,689,112	17.300	9.28%
2025-10-24	0	15.84	15.84	15.85	14.34	16.03	20,690,511	321,644,731	15.546	15.82	15.82	15.83	14.32	16.01	20,716,958	15.526	12.02%
2025-10-23	0	14.14	14.12	14.14	13.82	14.54	4,926,166	69,286,607	14.065	14.12	14.10	14.12	13.80	14.52	4,932,463	14.047	-2.75%
2025-10-22	0	14.54	14.53	14.54	14.20	14.95	8,431,842	122,180,227	14.490	14.52	14.51	14.52	14.18	14.93	8,442,620	14.472	-2.74%
2025-10-21	0	14.95	14.94	14.95	13.61	15.45	22,033,587	328,602,311	14.914	14.93	14.92	14.93	13.59	15.43	22,061,751	14.895	11.65%
2025-10-20	0	13.39	13.33	13.39	13.14	13.52	3,087,000	41,140,730	13.327	13.37	13.31	13.37	13.12	13.50	3,090,946	13.310	3.40%
2025-10-17	0	12.95	12.94	12.95	12.81	14.83	18,064,692	240,531,219	13.315	12.93	12.92	12.93	12.79	14.81	18,087,783	13.298	-13.03%
2025-10-16	0	14.89	14.87	14.89	13.83	14.97	13,128,826	193,214,238	14.717	14.87	14.85	14.87	13.81	14.95	13,145,608	14.698	6.05%
2025-10-15	0	14.04	14.02	14.04	13.42	14.15	5,726,380	79,440,725	13.873	14.02	14.00	14.02	13.40	14.13	5,733,700	13.855	3.39%
2025-10-14	0	13.58	13.52	13.58	13.40	14.43	7,597,200	104,201,310	13.716	13.56	13.50	13.56	13.38	14.41	7,606,911	13.698	-2.09%
2025-10-13	0	13.87	13.86	13.87	13.31	14.38	21,725,876	296,211,276	13.634	13.85	13.84	13.85	13.29	14.36	21,753,647	13.617	-5.26%
2025-10-10	0	14.64	14.59	14.64	14.41	14.97	4,985,000	73,419,255	14.728	14.62	14.57	14.62	14.39	14.95	4,991,372	14.709	0.27%
2025-10-09	0	14.60	14.60	14.61	14.40	15.69	13,605,408	200,412,555	14.730	14.58	14.58	14.59	14.38	15.67	13,622,799	14.712	-5.62%
2025-10-08	0	15.47	15.41	15.47	14.80	15.54	3,360,444	51,082,495	15.201	15.45	15.39	15.45	14.78	15.52	3,364,739	15.182	2.65%
2025-10-06	0	15.07	15.03	15.07	14.67	15.11	1,618,796	24,175,217	14.934	15.05	15.01	15.05	14.65	15.09	1,620,865	14.915	-0.20%
2025-10-03	0	15.10	15.05	15.10	14.80	15.36	3,271,876	49,236,318	15.048	15.08	15.03	15.08	14.78	15.34	3,276,058	15.029	-1.69%
2025-10-02	0	15.36	15.36	15.37	15.32	16.12	5,328,195	83,810,923	15.730	15.34	15.34	15.35	15.30	16.10	5,335,006	15.710	-1.60%
2025-09-30	0	15.61	15.60	15.61	15.10	15.89	5,954,000	92,699,150	15.569	15.59	15.58	15.59	15.08	15.87	5,961,611	15.549	2.70%
2025-09-29	0	15.20	15.20	15.22	15.05	16.20	7,623,000	116,932,665	15.339	15.18	15.18	15.20	15.03	16.18	7,632,744	15.320	-2.25%
2025-09-26	0	15.55	15.54	15.55	15.50	16.76	10,897,620	174,531,975	16.016	15.53	15.52	15.53	15.48	16.74	10,911,550	15.995	-5.24%
2025-09-25	0	16.41	16.39	16.41	16.00	17.38	13,874,000	227,454,775	16.394	16.39	16.37	16.39	15.98	17.36	13,891,734	16.373	-3.58%
2025-09-24	0	17.02	17.02	17.03	16.40	17.24	10,399,438	174,925,669	16.821	17.00	17.00	17.01	16.38	17.22	10,412,731	16.799	-0.41%
2025-09-23	0	17.09	17.05	17.09	16.40	18.50	23,429,995	403,879,329	17.238	17.07	17.03	17.07	16.38	18.48	23,459,944	17.216	-4.84%
2025-09-22	0	17.96	17.95	17.96	16.62	18.00	34,663,056	603,604,438	17.413	17.94	17.93	17.94	16.60	17.98	34,707,363	17.391	12.18%
2025-09-19	0	16.01	16.01	16.02	15.85	17.14	34,904,317	566,973,500	16.244	15.99	15.99	16.00	15.83	17.12	34,948,933	16.223	0.76%
2025-09-18	0	15.89	15.84	15.89	15.41	16.70	15,045,757	240,774,248	16.003	15.87	15.82	15.87	15.39	16.68	15,064,989	15.982	-1.73%
2025-09-17	0	16.17	16.11	16.17	15.92	16.89	11,392,000	186,589,967	16.379	16.15	16.09	16.15	15.90	16.87	11,406,562	16.358	-2.30%
2025-09-16	0	16.55	16.47	16.55	16.07	17.10	9,191,220	150,820,967	16.409	16.53	16.45	16.53	16.05	17.08	9,202,968	16.388	-1.55%
2025-09-15	0	16.81	16.79	16.81	16.66	17.99	13,386,438	229,014,800	17.108	16.79	16.77	16.79	16.64	17.97	13,403,549	17.086	-3.83%
2025-09-12	0	17.48	17.48	17.49	17.01	18.21	16,026,172	282,374,143	17.620	17.46	17.46	17.47	16.99	18.19	16,046,657	17.597	-0.57%
2025-09-11	0	17.58	17.56	17.58	14.58	17.60	33,213,527	549,458,966	16.543	17.56	17.54	17.56	14.56	17.58	33,255,981	16.522	18.78%
2025-09-10	0	14.80	14.79	14.80	14.44	16.34	22,453,522	346,267,845	15.422	14.78	14.77	14.78	14.42	16.32	22,482,223	15.402	-3.92%
2025-09-09	0	15.42	15.42	15.43	15.13	16.20	14,297,511	222,746,506	15.579	15.38	15.38	15.39	15.10	16.16	14,330,656	15.543	0.19%
2025-09-08	0	15.39	15.36	15.39	15.20	16.70	25,566,810	404,063,789	15.804	15.35	15.32	15.35	15.16	16.66	25,626,080	15.768	-3.15%
2025-09-05	0	15.89	15.89	15.90	14.36	15.96	17,299,933	265,511,829	15.348	15.85	15.85	15.86	14.33	15.92	17,340,039	15.312	10.42%
2025-09-04	0	14.39	14.37	14.39	14.04	15.10	6,356,000	92,599,040	14.569	14.36	14.34	14.36	14.01	15.07	6,370,735	14.535	-0.62%
2025-09-03	0	14.48	14.40	14.48	14.03	14.60	3,496,311	50,356,363	14.403	14.45	14.37	14.45	14.00	14.57	3,504,416	14.369	3.43%
2025-09-02	0	14.00	14.00	14.06	13.78	14.35	3,705,000	52,159,240	14.078	13.97	13.97	14.03	13.75	14.32	3,713,589	14.046	-2.44%
2025-09-01	0	14.35	14.28	14.35	13.16	14.49	11,712,435	164,281,326	14.026	14.32	14.25	14.32	13.13	14.46	11,739,587	13.994	8.14%
2025-08-29	0	13.27	13.25	13.27	11.90	13.50	13,625,866	176,779,773	12.974	13.24	13.22	13.24	11.87	13.47	13,657,454	12.944	4.65%
2025-08-28	0	12.68	12.60	12.68	12.21	12.80	6,398,880	80,344,912	12.556	12.65	12.57	12.65	12.18	12.77	6,413,714	12.527	3.17%
2025-08-27	0	12.29	12.29	12.33	12.18	12.63	3,715,594	45,999,372	12.380	12.26	12.26	12.30	12.15	12.60	3,724,208	12.351	-1.44%
2025-08-26	0	12.47	12.46	12.47	12.18	12.66	6,340,720	78,802,849	12.428	12.44	12.43	12.44	12.15	12.63	6,355,419	12.399	1.14%
2025-08-25	0	12.33	12.22	12.33	11.99	12.54	6,179,079	75,767,803	12.262	12.30	12.19	12.30	11.96	12.51	6,193,404	12.234	2.92%
2025-08-22	0	11.98	11.97	11.98	11.31	12.17	9,053,000	107,453,010	11.869	11.95	11.94	11.95	11.28	12.14	9,073,987	11.842	4.72%
2025-08-21	0	11.44	11.37	11.44	11.28	11.74	3,936,844	45,207,058	11.483	11.41	11.34	11.41	11.25	11.71	3,945,971	11.457	-1.04%
2025-08-20	0	11.56	11.52	11.56	11.30	12.29	8,678,000	100,819,455	11.618	11.53	11.49	11.53	11.27	12.26	8,698,118	11.591	-5.94%
2025-08-19	0	12.29	12.23	12.30	12.11	13.26	8,866,000	111,746,058	12.604	12.26	12.20	12.27	12.08	13.23	8,886,554	12.575	-6.82%
2025-08-18	0	13.19	13.17	13.19	12.02	13.21	16,924,482	218,509,012	12.911	13.16	13.14	13.16	11.99	13.18	16,963,717	12.881	10.47%
2025-08-15	0	11.94	11.94	12.00	11.84	12.48	6,145,000	74,407,699	12.109	11.91	11.91	11.97	11.81	12.45	6,159,246	12.081	-2.53%
2025-08-14	0	12.25	12.20	12.25	11.92	12.69	5,225,290	64,081,152	12.264	12.22	12.17	12.22	11.89	12.66	5,237,404	12.235	-0.33%
2025-08-13	0	12.29	12.29	12.34	11.96	12.76	11,031,638	136,518,556	12.375	12.26	12.26	12.31	11.93	12.73	11,057,212	12.347	2.76%
2025-08-12	0	11.96	11.96	11.97	10.90	11.99	8,731,166	100,760,372	11.540	11.93	11.93	11.94	10.87	11.96	8,751,407	11.514	10.03%
2025-08-11	0	10.87	10.87	10.91	10.45	10.94	3,724,000	40,267,471	10.813	10.84	10.84	10.88	10.43	10.91	3,732,633	10.788	4.02%
2025-08-08	0	10.45	10.45	10.50	10.44	10.75	3,609,556	38,164,050	10.573	10.43	10.43	10.48	10.42	10.73	3,617,924	10.549	-1.32%
2025-08-07	0	10.59	10.56	10.59	10.10	10.65	5,852,000	60,455,130	10.331	10.57	10.54	10.57	10.08	10.63	5,865,566	10.307	4.03%
2025-08-06	0	10.18	10.16	10.18	9.550	10.20	5,878,318	58,534,987	9.9578	10.16	10.14	10.16	9.528	10.18	5,891,945	9.9347	6.26%
2025-08-05	0	9.580	9.530	9.590	9.180	9.630	1,982,000	18,934,047	9.5530	9.558	9.508	9.568	9.159	9.608	1,986,595	9.5309	2.46%
2025-08-04	0	9.350	9.310	9.350	9.170	9.500	2,148,700	20,046,031	9.3294	9.328	9.288	9.328	9.149	9.478	2,153,681	9.3078	-1.06%
2025-08-01	0	9.450	9.420	9.450	9.290	9.690	3,384,000	32,256,950	9.5322	9.428	9.398	9.428	9.269	9.668	3,391,845	9.5101	0.85%
2025-07-31	0	9.370	9.370	9.400	9.290	9.840	5,560,475	52,996,808	9.5310	9.348	9.348	9.378	9.269	9.817	5,573,366	9.5089	-0.74%
2025-07-30	0	9.440	9.440	9.450	9.380	9.590	3,318,000	31,404,045	9.4648	9.418	9.418	9.428	9.358	9.568	3,325,692	9.4429	-1.15%
2025-07-29	0	9.550	9.520	9.550	9.370	9.550	1,754,000	16,637,630	9.4855	9.528	9.498	9.528	9.348	9.528	1,758,066	9.4636	0.00%
2025-07-28	0	9.550	9.540	9.560	9.060	9.620	4,639,000	43,839,687	9.4502	9.528	9.518	9.538	9.039	9.598	4,649,754	9.4284	5.41%
2025-07-25	0	9.060	9.050	9.060	9.010	9.410	5,219,000	47,833,725	9.1653	9.039	9.029	9.039	8.989	9.388	5,231,099	9.1441	-2.58%
2025-07-24	0	9.300	9.310	9.320	9.130	9.450	4,194,933	39,139,249	9.3301	9.278	9.288	9.298	9.109	9.428	4,204,658	9.3085	1.53%
2025-07-23	0	9.160	9.150	9.160	8.920	9.630	9,864,000	90,786,725	9.2038	9.139	9.129	9.139	8.899	9.608	9,886,867	9.1826	-4.88%
2025-07-22	0	9.630	9.580	9.630	9.480	9.860	4,529,345	43,855,068	9.6824	9.608	9.558	9.608	9.458	9.837	4,539,845	9.6600	-2.03%
2025-07-21	0	9.830	9.800	9.830	9.560	10.00	4,839,000	47,431,960	9.8020	9.807	9.777	9.807	9.538	9.977	4,850,218	9.7793	-1.60%
2025-07-18	0	9.990	9.980	9.990	9.670	10.06	4,977,000	49,540,145	9.9538	9.967	9.957	9.967	9.648	10.04	4,988,538	9.9308	0.10%
2025-07-17	0	9.980	9.940	9.980	9.690	9.990	7,538,546	74,607,882	9.8969	9.957	9.917	9.957	9.668	9.967	7,556,022	9.8740	1.84%
2025-07-16	0	9.800	9.770	9.800	9.350	9.830	5,599,000	54,245,025	9.6883	9.777	9.747	9.777	9.328	9.807	5,611,980	9.6659	2.94%
2025-07-15	0	9.520	9.520	9.580	9.020	9.700	11,403,000	107,077,460	9.3903	9.498	9.498	9.558	8.999	9.678	11,429,435	9.3686	5.19%
2025-07-14	0	9.050	9.030	9.050	8.800	9.080	3,742,563	33,546,903	8.9636	9.029	9.009	9.029	8.780	9.059	3,751,239	8.9429	0.89%
2025-07-11	0	8.970	8.970	8.980	8.210	9.250	13,693,501	119,598,964	8.7340	8.949	8.949	8.959	8.191	9.229	13,725,246	8.7138	1.93%
2025-07-10	0	8.800	8.790	8.800	7.950	8.800	13,615,282	116,169,586	8.5323	8.780	8.770	8.780	7.932	8.780	13,646,846	8.5126	8.11%
2025-07-09	0	8.140	8.130	8.140	7.860	8.150	5,521,000	44,477,460	8.0561	8.121	8.111	8.121	7.842	8.131	5,533,799	8.0374	2.91%
2025-07-08	0	7.910	7.900	7.920	7.650	7.940	5,459,563	42,882,038	7.8545	7.892	7.882	7.902	7.632	7.922	5,472,220	7.8363	1.41%
2025-07-07	0	7.800	7.790	7.800	7.750	7.870	2,560,000	19,991,891	7.8093	7.782	7.772	7.782	7.732	7.852	2,565,935	7.7913	-0.38%
2025-07-04	0	7.830	7.800	7.830	7.690	7.840	2,153,000	16,702,875	7.7580	7.812	7.782	7.812	7.672	7.822	2,157,991	7.7400	0.13%
2025-07-03	0	7.820	7.810	7.820	7.540	7.840	5,981,000	46,135,488	7.7137	7.802	7.792	7.802	7.523	7.822	5,994,865	7.6958	1.69%
2025-07-02	0	7.690	7.680	7.690	7.370	7.720	6,852,563	52,337,150	7.6376	7.672	7.662	7.672	7.353	7.702	6,868,449	7.6199	3.64%
2025-06-30	0	7.420	7.400	7.420	7.340	7.550	3,008,000	22,426,220	7.4555	7.403	7.383	7.403	7.323	7.533	3,014,973	7.4383	1.09%
2025-06-27	0	7.340	7.320	7.340	7.180	7.610	5,133,000	37,492,280	7.3042	7.323	7.303	7.323	7.163	7.592	5,144,900	7.2873	-3.55%
2025-06-26	0	7.610	7.580	7.610	7.340	7.630	3,981,000	29,984,585	7.5319	7.592	7.562	7.592	7.323	7.612	3,990,229	7.5145	0.93%
2025-06-25	0	7.540	7.520	7.540	7.310	7.660	6,852,000	51,579,569	7.5277	7.523	7.503	7.523	7.293	7.642	6,867,885	7.5103	0.53%
2025-06-24	0	7.500	7.460	7.500	7.000	7.530	7,010,000	51,643,560	7.3671	7.483	7.443	7.483	6.984	7.513	7,026,251	7.3501	7.76%
2025-06-23	0	6.960	6.950	6.960	6.800	7.020	3,653,000	25,379,100	6.9475	6.944	6.934	6.944	6.784	7.004	3,661,469	6.9314	-0.57%
2025-06-20	0	7.000	7.000	7.010	6.920	7.250	4,733,000	33,527,790	7.0838	6.984	6.984	6.994	6.904	7.233	4,743,972	7.0675	0.86%
2025-06-19	0	6.940	6.900	6.940	6.810	7.270	5,996,000	42,232,105	7.0434	6.924	6.884	6.924	6.794	7.253	6,009,900	7.0271	-3.07%
2025-06-18	0	7.160	7.160	7.170	6.780	7.180	7,259,791	50,999,050	7.0249	7.143	7.143	7.153	6.764	7.163	7,276,621	7.0086	4.07%
2025-06-17	0	6.880	6.880	6.890	6.390	6.900	10,198,000	69,209,270	6.7866	6.864	6.864	6.874	6.375	6.884	10,221,641	6.7709	7.67%
2025-06-16	0	6.390	6.390	6.400	5.960	6.400	6,172,000	38,976,538	6.3151	6.375	6.375	6.385	5.946	6.385	6,186,308	6.3005	6.32%
2025-06-13	0	6.010	6.010	6.020	5.910	6.030	1,513,000	9,033,495	5.9706	5.996	5.996	6.006	5.896	6.016	1,516,508	5.9568	0.00%
2025-06-12	0	6.010	6.000	6.010	5.960	6.130	1,539,000	9,271,190	6.0242	5.996	5.986	5.996	5.946	6.116	1,542,568	6.0102	-0.83%
2025-06-11	0	6.060	6.050	6.060	5.940	6.200	5,081,000	30,978,450	6.0969	6.046	6.036	6.046	5.926	6.186	5,092,779	6.0828	2.36%
2025-06-10	0	5.920	5.910	5.920	5.810	5.930	2,010,000	11,816,690	5.8790	5.906	5.896	5.906	5.797	5.916	2,014,660	5.8654	0.85%
2025-06-09	0	5.870	5.860	5.870	5.790	5.940	2,715,000	15,941,230	5.8715	5.856	5.846	5.856	5.777	5.926	2,721,294	5.8580	0.34%
2025-06-06	0	5.850	5.820	5.850	5.770	5.940	1,423,000	8,366,670	5.8796	5.836	5.807	5.836	5.757	5.926	1,426,299	5.8660	0.17%
2025-06-05	0	5.840	5.830	5.840	5.700	5.950	3,874,020	22,500,304	5.8080	5.826	5.817	5.826	5.687	5.936	3,883,001	5.7946	-1.02%
2025-06-04	0	5.900	5.890	5.900	5.380	5.900	10,632,621	60,381,306	5.6789	5.886	5.876	5.886	5.368	5.886	10,657,270	5.6657	8.46%
2025-06-03	0	5.440	5.430	5.440	5.200	5.460	3,842,000	20,519,870	5.3409	5.427	5.417	5.427	5.188	5.447	3,850,907	5.3286	4.82%
2025-06-02	0	5.190	5.190	5.200	5.080	5.280	3,179,000	16,555,970	5.2079	5.178	5.178	5.188	5.068	5.268	3,186,370	5.1959	0.19%
2025-05-30	0	5.180	5.170	5.180	5.020	5.190	2,218,000	11,390,580	5.1355	5.168	5.158	5.168	5.008	5.178	2,223,142	5.1236	0.97%
2025-05-29	0	5.130	5.110	5.130	5.040	5.230	4,537,000	23,396,530	5.1568	5.118	5.098	5.118	5.028	5.218	4,547,518	5.1449	1.79%
2025-05-28	0	5.040	5.040	5.070	5.020	5.180	4,075,000	20,764,310	5.0955	5.028	5.028	5.058	5.008	5.168	4,084,447	5.0838	-0.98%
2025-05-27	0	5.090	5.090	5.100	4.750	5.100	8,479,000	42,353,090	4.9951	5.078	5.078	5.088	4.739	5.088	8,498,656	4.9835	5.23%
2025-05-26	0	4.850	4.850	4.860	4.510	4.940	6,835,000	32,998,030	4.8278	4.826	4.826	4.836	4.488	4.915	6,869,258	4.8037	8.50%
2025-05-23	0	4.470	4.470	4.510	4.290	4.620	5,476,000	24,611,100	4.4944	4.448	4.448	4.488	4.269	4.597	5,503,446	4.4719	5.42%
2025-05-22	0	4.240	4.230	4.240	4.210	4.330	1,269,000	5,415,430	4.2675	4.219	4.209	4.219	4.189	4.308	1,275,360	4.2462	-2.97%
2025-05-21	0	4.370	4.330	4.370	4.220	4.380	1,473,000	6,362,690	4.3195	4.348	4.308	4.348	4.199	4.358	1,480,383	4.2980	2.10%
2025-05-20	0	4.280	4.250	4.280	4.240	4.320	1,218,000	5,210,040	4.2775	4.259	4.229	4.259	4.219	4.298	1,224,105	4.2562	-0.47%
2025-05-19	0	4.300	4.280	4.300	4.160	4.340	2,316,000	9,901,380	4.2752	4.279	4.259	4.279	4.139	4.318	2,327,608	4.2539	-1.15%
2025-05-16	0	4.350	4.340	4.350	4.320	4.400	928,000	4,039,970	4.3534	4.328	4.318	4.328	4.298	4.378	932,651	4.3317	-1.14%
2025-05-15	0	4.400	4.370	4.400	4.300	4.490	2,334,000	10,243,140	4.3887	4.378	4.348	4.378	4.279	4.468	2,345,698	4.3668	-4.35%
2025-05-14	0	4.600	4.560	4.600	4.450	4.620	2,571,000	11,716,730	4.5573	4.577	4.537	4.577	4.428	4.597	2,583,886	4.5345	4.31%
2025-05-13	0	4.410	4.400	4.410	4.280	4.500	2,760,000	12,046,000	4.3645	4.388	4.378	4.388	4.259	4.478	2,773,833	4.3427	-0.45%
2025-05-12	0	4.430	4.410	4.430	4.140	4.470	3,462,000	14,927,640	4.3119	4.408	4.388	4.408	4.119	4.448	3,479,352	4.2904	7.26%
2025-05-09	0	4.130	4.090	4.130	4.060	4.150	741,000	3,028,870	4.0875	4.109	4.070	4.109	4.040	4.129	744,714	4.0672	-0.24%
2025-05-08	0	4.140	4.130	4.140	4.060	4.220	1,262,841	5,225,931	4.1382	4.119	4.109	4.119	4.040	4.199	1,269,170	4.1176	0.73%
2025-05-07	0	4.110	4.090	4.110	4.050	4.230	1,565,000	6,443,840	4.1175	4.090	4.070	4.090	4.030	4.209	1,572,844	4.0969	0.24%
2025-05-06	0	4.100	4.090	4.100	4.060	4.150	1,808,000	7,400,880	4.0934	4.080	4.070	4.080	4.040	4.129	1,817,062	4.0730	-1.44%
2025-05-02	0	4.160	4.150	4.160	3.990	4.190	2,254,000	9,339,685	4.1436	4.139	4.129	4.139	3.970	4.169	2,265,297	4.1229	2.21%
2025-04-30	0	4.070	4.060	4.070	3.980	4.110	2,067,000	8,376,570	4.0525	4.050	4.040	4.050	3.960	4.090	2,077,360	4.0323	3.04%
2025-04-29	0	3.950	3.950	3.960	3.920	4.100	1,301,000	5,157,974	3.9646	3.930	3.930	3.940	3.900	4.080	1,307,521	3.9449	-1.00%
2025-04-28	0	3.990	3.980	3.990	3.950	4.100	1,406,000	5,622,837	3.9992	3.970	3.960	3.970	3.930	4.080	1,413,047	3.9792	-2.68%
2025-04-25	0	4.100	4.100	4.110	3.900	4.210	4,220,000	17,335,920	4.1080	4.080	4.080	4.090	3.881	4.189	4,241,151	4.0876	5.40%
2025-04-24	0	3.890	3.890	3.910	3.830	3.960	1,769,000	6,875,980	3.8869	3.871	3.871	3.891	3.811	3.940	1,777,866	3.8675	-1.52%
2025-04-23	0	3.950	3.940	3.950	3.830	4.020	3,068,000	12,098,830	3.9436	3.930	3.920	3.930	3.811	4.000	3,083,377	3.9239	6.18%
2025-04-22	0	3.720	3.710	3.720	3.680	3.820	2,398,000	8,984,670	3.7467	3.701	3.691	3.701	3.662	3.801	2,410,019	3.7280	0.27%
2025-04-17	0	3.710	3.660	3.710	3.610	3.710	1,904,000	7,011,210	3.6824	3.691	3.642	3.691	3.592	3.691	1,913,543	3.6640	2.77%
2025-04-16	0	3.610	3.610	3.640	3.610	3.910	3,049,000	11,225,740	3.6818	3.592	3.592	3.622	3.592	3.891	3,064,282	3.6634	-7.67%
2025-04-15	0	3.910	3.890	3.910	3.850	3.960	2,761,000	10,800,530	3.9118	3.891	3.871	3.891	3.831	3.940	2,774,838	3.8923	-0.51%
2025-04-14	0	3.930	3.930	3.950	3.860	4.050	5,313,000	21,018,910	3.9561	3.910	3.910	3.930	3.841	4.030	5,339,629	3.9364	3.15%
2025-04-11	0	3.810	3.810	3.830	3.620	3.840	3,406,000	12,739,130	3.7402	3.791	3.791	3.811	3.602	3.821	3,423,071	3.7215	0.53%
2025-04-10	0	3.790	3.750	3.790	3.690	3.980	6,441,000	24,664,880	3.8294	3.771	3.731	3.771	3.672	3.960	6,473,283	3.8103	4.99%
2025-04-09	0	3.610	3.600	3.610	3.430	3.700	5,363,000	19,105,027	3.5624	3.592	3.582	3.592	3.413	3.682	5,389,880	3.5446	-2.43%
2025-04-08	0	3.700	3.700	3.720	3.460	3.840	14,070,000	51,753,123	3.6783	3.682	3.682	3.701	3.443	3.821	14,140,520	3.6599	7.25%
2025-04-07	0	3.450	3.450	3.470	3.450	4.330	17,296,000	64,349,200	3.7205	3.433	3.433	3.453	3.433	4.308	17,382,689	3.7019	-25.81%
2025-04-03	0	4.650	4.640	4.660	4.610	4.900	4,927,957	23,318,283	4.7318	4.627	4.617	4.637	4.587	4.876	4,952,656	4.7082	-6.25%
2025-04-02	0	4.960	4.910	4.960	4.900	5.120	1,320,000	6,529,520	4.9466	4.935	4.886	4.935	4.876	5.094	1,326,616	4.9219	-0.20%
2025-04-01	0	4.970	4.970	5.000	4.960	5.060	1,312,152	6,560,773	5.0000	4.945	4.945	4.975	4.935	5.035	1,318,729	4.9751	0.40%
2025-03-31	0	4.950	4.940	4.950	4.920	5.410	6,000,000	30,333,840	5.0556	4.925	4.915	4.925	4.895	5.383	6,030,073	5.0304	-8.50%
2025-03-28	0	5.410	5.400	5.420	5.330	5.440	1,832,000	9,881,040	5.3936	5.383	5.373	5.393	5.303	5.413	1,841,182	5.3667	0.37%
2025-03-27	0	5.390	5.370	5.390	5.330	5.420	2,124,841	11,438,699	5.3833	5.363	5.343	5.363	5.303	5.393	2,135,491	5.3565	0.19%
2025-03-26	0	5.380	5.370	5.380	5.260	5.440	2,216,000	11,925,760	5.3817	5.353	5.343	5.353	5.234	5.413	2,227,107	5.3548	2.67%
2025-03-25	0	5.240	5.230	5.240	5.230	5.340	1,904,000	10,073,096	5.2905	5.214	5.204	5.214	5.204	5.313	1,913,543	5.2641	-0.76%
2025-03-24	0	5.280	5.280	5.300	5.210	5.300	1,160,000	6,110,400	5.2676	5.254	5.254	5.274	5.184	5.274	1,165,814	5.2413	0.57%
2025-03-21	0	5.250	5.250	5.260	5.200	5.340	3,248,000	17,090,720	5.2619	5.224	5.224	5.234	5.174	5.313	3,264,279	5.2357	-2.78%
2025-03-20	0	5.400	5.400	5.410	5.260	5.450	1,616,000	8,717,920	5.3948	5.373	5.373	5.383	5.234	5.423	1,624,100	5.3678	1.50%
2025-03-19	0	5.320	5.320	5.330	5.200	5.520	3,336,000	17,969,040	5.3864	5.293	5.293	5.303	5.174	5.492	3,352,720	5.3595	-3.80%
2025-03-18	0	5.530	5.530	5.570	5.490	5.590	2,752,000	15,272,880	5.5497	5.502	5.502	5.542	5.463	5.562	2,765,793	5.5221	0.55%
2025-03-17	0	5.500	5.490	5.500	5.400	5.550	2,154,000	11,798,020	5.4773	5.473	5.463	5.473	5.373	5.522	2,164,796	5.4499	2.04%
2025-03-14	0	5.390	5.370	5.420	5.300	5.490	1,976,000	10,636,240	5.3827	5.363	5.343	5.393	5.274	5.463	1,985,904	5.3559	-1.82%
2025-03-13	0	5.490	5.470	5.500	5.390	5.550	2,744,000	15,023,280	5.4750	5.463	5.443	5.473	5.363	5.522	2,757,753	5.4477	0.55%
2025-03-12	0	5.460	5.420	5.470	5.340	5.560	8,016,000	43,600,800	5.4392	5.433	5.393	5.443	5.313	5.532	8,056,177	5.4121	3.61%
2025-03-11	0	5.270	5.270	5.280	5.140	5.330	4,522,000	23,839,340	5.2719	5.244	5.244	5.254	5.114	5.303	4,544,665	5.2456	0.38%
2025-03-10	0	5.250	5.240	5.250	5.000	5.310	9,316,000	48,432,380	5.1988	5.224	5.214	5.224	4.975	5.284	9,362,693	5.1729	7.58%
2025-03-07	0	4.880	4.880	4.920	4.870	5.000	2,256,000	11,124,360	4.9310	4.856	4.856	4.895	4.846	4.975	2,267,307	4.9064	-1.81%
2025-03-06	0	4.970	4.930	4.970	4.890	5.000	2,768,000	13,757,200	4.9701	4.945	4.905	4.945	4.866	4.975	2,781,873	4.9453	2.47%
2025-03-05	0	4.850	4.840	4.890	4.770	4.890	1,785,490	8,640,061	4.8390	4.826	4.816	4.866	4.746	4.866	1,794,439	4.8149	2.32%
2025-03-04	0	4.740	4.710	4.780	4.630	4.810	2,000,000	9,427,200	4.7136	4.716	4.687	4.756	4.607	4.786	2,010,024	4.6901	-1.04%
2025-03-03	0	4.790	4.750	4.790	4.700	4.820	2,984,000	14,175,400	4.7505	4.766	4.726	4.766	4.677	4.796	2,998,956	4.7268	0.00%
2025-02-28	0	4.790	4.780	4.800	4.760	4.990	4,969,717	23,958,756	4.8209	4.766	4.756	4.776	4.736	4.965	4,994,626	4.7969	-3.62%
2025-02-27	0	4.970	4.960	4.990	4.900	5.120	5,648,090	28,165,740	4.9868	4.945	4.935	4.965	4.876	5.094	5,676,399	4.9619	-2.93%
2025-02-26	0	5.120	5.120	5.150	5.070	5.250	4,064,000	21,044,240	5.1782	5.094	5.094	5.124	5.045	5.224	4,084,369	5.1524	-1.54%
2025-02-25	0	5.200	5.180	5.200	4.960	5.240	5,148,000	26,519,000	5.1513	5.174	5.154	5.174	4.935	5.214	5,173,802	5.1256	1.76%
2025-02-24	0	5.110	5.110	5.170	5.050	5.350	8,088,200	42,141,892	5.2103	5.085	5.085	5.144	5.025	5.323	8,128,739	5.1843	-1.73%
2025-02-21	0	5.200	5.190	5.200	4.830	5.200	13,784,000	69,338,080	5.0303	5.174	5.164	5.174	4.806	5.174	13,853,087	5.0052	7.00%
2025-02-20	0	4.860	4.850	4.870	4.770	4.880	1,624,000	7,844,160	4.8301	4.836	4.826	4.846	4.746	4.856	1,632,140	4.8061	-0.21%
2025-02-19	0	4.870	4.830	4.870	4.790	4.900	2,353,000	11,402,170	4.8458	4.846	4.806	4.846	4.766	4.876	2,364,793	4.8216	0.41%
2025-02-18	0	4.850	4.850	4.860	4.820	5.030	3,904,000	19,129,360	4.8999	4.826	4.826	4.836	4.796	5.005	3,923,567	4.8755	-2.81%
2025-02-17	0	4.990	4.980	4.990	4.950	5.030	4,424,000	22,065,520	4.9877	4.965	4.955	4.965	4.925	5.005	4,446,174	4.9628	0.60%
2025-02-14	0	4.960	4.940	4.960	4.760	4.960	5,784,000	28,396,320	4.9095	4.935	4.915	4.935	4.736	4.935	5,812,990	4.8850	4.86%
2025-02-13	0	4.730	4.700	4.730	4.690	4.990	5,616,000	27,150,560	4.8345	4.706	4.677	4.706	4.667	4.965	5,644,148	4.8104	-5.02%
2025-02-12	0	4.980	4.970	4.980	4.790	5.000	6,924,000	34,123,920	4.9284	4.955	4.945	4.955	4.766	4.975	6,958,704	4.9038	4.18%
2025-02-11	0	4.780	4.780	4.800	4.760	4.900	3,616,000	17,442,000	4.8236	4.756	4.756	4.776	4.736	4.876	3,634,124	4.7995	-1.24%
2025-02-10	0	4.840	4.840	4.850	4.790	4.950	2,184,000	10,617,440	4.8615	4.816	4.816	4.826	4.766	4.925	2,194,946	4.8372	-0.41%
2025-02-07	0	4.860	4.850	4.870	4.730	4.900	9,152,000	44,393,200	4.8507	4.836	4.826	4.846	4.706	4.876	9,197,871	4.8265	0.83%
2025-02-06	0	4.820	4.800	4.820	4.530	4.860	7,996,000	38,021,920	4.7551	4.796	4.776	4.796	4.507	4.836	8,036,077	4.7314	6.64%
2025-02-05	0	4.520	4.500	4.520	4.420	4.520	2,184,000	9,791,840	4.4834	4.497	4.478	4.497	4.398	4.497	2,194,946	4.4611	-0.66%
2025-02-04	0	4.550	4.540	4.550	4.320	4.550	4,090,331	18,327,932	4.4808	4.527	4.517	4.527	4.298	4.527	4,110,832	4.4584	5.08%
2025-02-03	0	4.330	4.330	4.370	4.200	4.370	1,871,999	8,066,715	4.3091	4.308	4.308	4.348	4.179	4.348	1,881,382	4.2877	-0.92%
2025-01-28	0	4.370	4.350	4.370	4.310	4.430	984,000	4,315,200	4.3854	4.348	4.328	4.348	4.289	4.408	988,932	4.3635	-2.24%
2025-01-27	0	4.470	4.440	4.470	4.370	4.520	2,087,999	9,258,955	4.4344	4.448	4.418	4.448	4.348	4.497	2,098,464	4.4123	-0.89%
2025-01-24	0	4.510	4.510	4.520	4.460	4.740	5,984,000	27,565,760	4.6066	4.488	4.488	4.497	4.438	4.716	6,013,992	4.5836	1.35%
2025-01-23	0	4.450	4.430	4.450	4.390	4.540	3,632,000	16,294,000	4.4862	4.428	4.408	4.428	4.368	4.517	3,650,204	4.4639	1.37%
2025-01-22	0	4.390	4.370	4.390	4.000	4.390	7,432,000	31,690,880	4.2641	4.368	4.348	4.368	3.980	4.368	7,469,250	4.2428	7.07%
2025-01-21	0	4.100	4.090	4.100	3.980	4.150	1,456,000	5,949,680	4.0863	4.080	4.070	4.080	3.960	4.129	1,463,298	4.0659	2.24%
2025-01-20	0	4.010	3.990	4.020	3.900	4.020	1,080,000	4,291,120	3.9733	3.990	3.970	4.000	3.881	4.000	1,085,413	3.9534	2.82%
2025-01-17	0	3.900	3.880	3.900	3.880	3.930	1,072,000	4,193,360	3.9117	3.881	3.861	3.881	3.861	3.910	1,077,373	3.8922	2.09%
2025-01-16	0	3.820	3.820	3.830	3.820	3.910	1,448,000	5,571,360	3.8476	3.801	3.801	3.811	3.801	3.891	1,455,258	3.8284	-0.78%
2025-01-15	0	3.850	3.850	3.880	3.820	3.950	1,352,000	5,228,560	3.8673	3.831	3.831	3.861	3.801	3.930	1,358,776	3.8480	-3.27%
2025-01-14	0	3.980	3.950	3.980	3.800	4.020	1,840,000	7,228,000	3.9283	3.960	3.930	3.960	3.781	4.000	1,849,222	3.9087	2.58%
2025-01-13	0	3.880	3.880	3.890	3.880	3.980	1,490,000	5,830,040	3.9128	3.861	3.861	3.871	3.861	3.960	1,497,468	3.8933	-2.51%
2025-01-10	0	3.980	3.970	3.980	3.970	4.050	1,077,669	4,299,522	3.9896	3.960	3.950	3.960	3.950	4.030	1,083,070	3.9698	-2.21%
2025-01-09	0	4.070	4.050	4.070	4.010	4.080	688,000	2,776,880	4.0362	4.050	4.030	4.050	3.990	4.060	691,448	4.0160	0.00%
2025-01-08	0	4.070	4.040	4.070	4.020	4.170	896,000	3,656,560	4.0810	4.050	4.020	4.050	4.000	4.149	900,491	4.0606	-2.40%
2025-01-07	0	4.170	4.170	4.190	4.000	4.190	2,328,000	9,572,880	4.1121	4.149	4.149	4.169	3.980	4.169	2,339,668	4.0916	3.99%
2025-01-06	0	4.010	4.010	4.040	3.960	4.110	3,260,000	13,115,800	4.0233	3.990	3.990	4.020	3.940	4.090	3,276,339	4.0032	0.25%
2025-01-03	0	4.000	4.000	4.010	4.000	4.090	752,000	3,022,560	4.0194	3.980	3.980	3.990	3.980	4.070	755,769	3.9993	-1.23%
2025-01-02	0	4.050	4.050	4.070	4.000	4.110	1,232,000	4,987,928	4.0486	4.030	4.030	4.050	3.980	4.090	1,238,175	4.0285	-1.46%
2024-12-31	0	4.110	4.110	4.140	3.950	4.150	1,236,000	5,026,480	4.0667	4.090	4.090	4.119	3.930	4.129	1,242,195	4.0465	2.24%
2024-12-30	0	4.020	4.010	4.040	4.020	4.150	1,760,000	7,180,860	4.0800	4.000	3.990	4.020	4.000	4.129	1,768,821	4.0597	-2.19%
2024-12-27	0	4.110	4.110	4.120	4.010	4.360	3,752,000	15,702,288	4.1850	4.090	4.090	4.099	3.990	4.338	3,770,805	4.1642	3.01%
2024-12-24	0	3.990	3.990	4.000	3.940	3.990	440,000	1,744,200	3.9641	3.970	3.970	3.980	3.920	3.970	442,205	3.9443	2.57%
2024-12-23	0	3.890	3.890	3.910	3.880	4.030	2,924,000	11,490,620	3.9298	3.871	3.871	3.891	3.861	4.010	2,938,655	3.9102	-3.23%
2024-12-20	0	4.020	3.990	4.030	4.000	4.090	1,892,000	7,608,280	4.0213	4.000	3.970	4.010	3.980	4.070	1,901,483	4.0012	-0.74%
2024-12-19	0	4.050	4.040	4.050	4.030	4.150	736,000	2,991,920	4.0651	4.030	4.020	4.030	4.010	4.129	739,689	4.0448	-0.74%
2024-12-18	0	4.080	4.070	4.080	4.070	4.200	1,568,000	6,428,240	4.0996	4.060	4.050	4.060	4.050	4.179	1,575,859	4.0792	-1.92%
2024-12-17	0	4.160	4.130	4.160	4.010	4.220	2,152,000	8,965,440	4.1661	4.139	4.109	4.139	3.990	4.199	2,162,786	4.1453	2.72%
2024-12-16	0	4.050	4.050	4.060	4.050	4.130	1,704,000	6,961,920	4.0856	4.030	4.030	4.040	4.030	4.109	1,712,541	4.0653	-1.46%
2024-12-13	0	4.110	4.090	4.110	4.090	4.150	1,500,000	6,172,140	4.1148	4.090	4.070	4.090	4.070	4.129	1,507,518	4.0942	-1.20%
2024-12-12	0	4.160	4.160	4.180	4.150	4.250	1,721,000	7,205,690	4.1869	4.139	4.139	4.159	4.129	4.229	1,729,626	4.1660	0.24%
2024-12-11	0	4.150	4.150	4.180	4.150	4.280	3,616,000	15,144,000	4.1881	4.129	4.129	4.159	4.129	4.259	3,634,124	4.1672	-2.81%
2024-12-10	0	4.270	4.270	4.300	4.220	4.360	1,696,020	7,297,767	4.3029	4.249	4.249	4.279	4.199	4.338	1,704,521	4.2814	-1.39%
2024-12-09	0	4.330	4.320	4.330	4.240	4.440	1,432,000	6,210,080	4.3366	4.308	4.298	4.308	4.219	4.418	1,439,177	4.3150	2.12%
2024-12-06	0	4.240	4.240	4.270	4.170	4.380	2,532,000	10,840,880	4.2815	4.219	4.219	4.249	4.149	4.358	2,544,691	4.2602	0.24%
2024-12-05	0	4.230	4.230	4.260	4.100	4.300	1,816,000	7,615,200	4.1934	4.209	4.209	4.239	4.080	4.279	1,825,102	4.1725	0.71%
2024-12-04	0	4.200	4.200	4.260	4.170	4.290	1,568,000	6,635,120	4.2316	4.179	4.179	4.239	4.149	4.269	1,575,859	4.2105	2.19%
2024-12-03	0	4.110	4.110	4.160	4.110	4.260	2,871,932	12,005,179	4.1802	4.090	4.090	4.139	4.090	4.239	2,886,326	4.1593	-3.97%
2024-12-02	0	4.280	4.280	4.310	4.250	4.400	3,304,000	14,285,760	4.3238	4.259	4.259	4.289	4.229	4.378	3,320,560	4.3022	1.18%
2024-11-29	0	4.230	4.230	4.250	4.050	4.290	2,040,000	8,572,720	4.2023	4.209	4.209	4.229	4.030	4.269	2,050,225	4.1814	3.17%
2024-11-28	0	4.100	4.070	4.100	4.000	4.360	3,256,000	13,578,456	4.1703	4.080	4.050	4.080	3.980	4.338	3,272,319	4.1495	-4.87%
2024-11-27	0	4.310	4.310	4.320	4.230	4.370	5,496,000	23,514,240	4.2784	4.289	4.289	4.298	4.209	4.348	5,523,546	4.2571	0.00%
2024-11-26	0	4.310	4.300	4.310	4.280	4.610	5,104,000	22,474,640	4.4033	4.289	4.279	4.289	4.259	4.587	5,129,582	4.3814	-6.71%
2024-11-25	0	4.620	4.620	4.680	4.590	4.690	2,024,000	9,372,400	4.6306	4.597	4.597	4.657	4.567	4.667	2,034,144	4.6075	-1.49%
2024-11-22	0	4.690	4.680	4.700	4.640	4.700	1,200,000	5,606,560	4.6721	4.667	4.657	4.677	4.617	4.677	1,206,015	4.6488	0.00%
2024-11-21	0	4.690	4.680	4.690	4.660	4.730	488,000	2,286,560	4.6856	4.667	4.657	4.667	4.637	4.706	490,446	4.6622	-0.85%
2024-11-20	0	4.730	4.710	4.730	4.640	4.750	1,944,000	9,127,832	4.6954	4.706	4.687	4.706	4.617	4.726	1,953,744	4.6720	0.64%
2024-11-19	0	4.700	4.660	4.700	4.600	4.710	1,120,000	5,217,120	4.6581	4.677	4.637	4.677	4.577	4.687	1,125,614	4.6349	3.07%
2024-11-18	0	4.560	4.560	4.570	4.530	4.680	2,032,000	9,358,960	4.6058	4.537	4.537	4.547	4.507	4.657	2,042,185	4.5828	-1.51%
2024-11-15	0	4.630	4.620	4.690	4.620	4.780	3,512,000	16,476,320	4.6914	4.607	4.597	4.667	4.597	4.756	3,529,602	4.6680	-2.94%
2024-11-14	0	4.770	4.770	4.790	4.750	4.900	2,008,000	9,593,360	4.7776	4.746	4.746	4.766	4.726	4.876	2,018,064	4.7537	-2.45%
2024-11-13	0	4.890	4.870	4.890	4.700	4.900	3,808,000	18,300,480	4.8058	4.866	4.846	4.866	4.677	4.876	3,827,086	4.7818	1.87%
2024-11-12	0	4.800	4.790	4.840	4.750	4.880	2,212,000	10,618,640	4.8005	4.776	4.766	4.816	4.726	4.856	2,223,087	4.7765	-0.62%
2024-11-11	0	4.830	4.830	4.850	4.750	4.880	1,536,000	7,391,600	4.8122	4.806	4.806	4.826	4.726	4.856	1,543,699	4.7882	-0.21%
2024-11-08	0	4.840	4.820	4.840	4.800	5.080	7,552,000	36,947,360	4.8924	4.816	4.796	4.816	4.776	5.055	7,589,851	4.8680	-3.59%
2024-11-07	0	5.020	5.000	5.020	4.900	5.020	5,784,000	28,798,960	4.9791	4.995	4.975	4.995	4.876	4.995	5,812,990	4.9542	2.45%
2024-11-06	0	4.900	4.880	4.900	4.750	4.990	6,818,379	33,537,817	4.9187	4.876	4.856	4.876	4.726	4.965	6,852,553	4.8942	1.66%
2024-11-05	0	4.820	4.810	4.860	4.700	4.890	6,471,932	31,211,914	4.8227	4.796	4.786	4.836	4.677	4.866	6,504,370	4.7986	3.66%
2024-11-04	0	4.650	4.650	4.680	4.650	4.830	3,352,000	15,812,880	4.7174	4.627	4.627	4.657	4.627	4.806	3,368,801	4.6939	-2.92%
2024-11-01	0	4.790	4.790	4.800	4.760	4.950	2,536,000	12,236,520	4.8251	4.766	4.766	4.776	4.736	4.925	2,548,711	4.8011	-2.24%
2024-10-31	0	4.900	4.900	4.950	4.860	5.080	5,896,000	29,253,280	4.9615	4.876	4.876	4.925	4.836	5.055	5,925,551	4.9368	-1.80%
2024-10-30	0	4.990	4.980	5.010	4.900	5.040	3,024,000	15,084,160	4.9881	4.965	4.955	4.985	4.876	5.015	3,039,157	4.9633	0.00%
2024-10-29	0	4.990	4.980	5.030	4.900	5.100	5,760,000	28,901,680	5.0177	4.965	4.955	5.005	4.876	5.075	5,788,870	4.9926	0.60%
2024-10-28	0	4.960	4.950	4.970	4.830	5.090	5,384,000	26,882,000	4.9929	4.935	4.925	4.945	4.806	5.065	5,410,985	4.9680	3.55%
2024-10-25	0	4.790	4.790	4.830	4.700	4.840	3,272,000	15,704,320	4.7996	4.766	4.766	4.806	4.677	4.816	3,288,400	4.7757	0.84%
2024-10-24	0	4.750	4.710	4.750	4.700	4.860	2,856,000	13,564,480	4.7495	4.726	4.687	4.726	4.677	4.836	2,870,315	4.7258	-2.26%
2024-10-23	0	4.860	4.850	4.900	4.830	4.940	3,498,500	17,098,205	4.8873	4.836	4.826	4.876	4.806	4.915	3,516,035	4.8629	-0.61%
2024-10-22	0	4.890	4.880	4.930	4.850	4.950	2,720,000	13,325,120	4.8989	4.866	4.856	4.905	4.826	4.925	2,733,633	4.8745	-0.20%
2024-10-21	0	4.900	4.900	4.940	4.820	4.970	5,784,000	28,420,480	4.9136	4.876	4.876	4.915	4.796	4.945	5,812,990	4.8891	1.87%
2024-10-18	0	4.810	4.810	4.830	4.590	4.850	4,744,000	22,635,200	4.7713	4.786	4.786	4.806	4.567	4.826	4,767,777	4.7475	4.11%
2024-10-17	0	4.620	4.600	4.650	4.560	4.720	2,784,000	12,932,400	4.6453	4.597	4.577	4.627	4.537	4.696	2,797,954	4.6221	-1.49%
2024-10-16	0	4.690	4.680	4.720	4.650	4.780	2,096,000	9,914,800	4.7303	4.667	4.657	4.696	4.627	4.756	2,106,505	4.7068	1.52%
2024-10-15	0	4.620	4.620	4.690	4.520	4.840	7,096,000	33,321,040	4.6957	4.597	4.597	4.667	4.497	4.816	7,131,566	4.6723	-2.33%
2024-10-14	0	4.730	4.730	4.770	4.710	5.100	9,048,000	43,842,880	4.8456	4.706	4.706	4.746	4.687	5.075	9,093,349	4.8214	-7.25%
2024-10-10	0	5.100	5.060	5.100	4.780	5.100	10,796,000	53,743,980	4.9781	5.075	5.035	5.075	4.756	5.075	10,850,111	4.9533	7.37%
2024-10-09	0	4.750	4.700	4.760	4.620	4.820	6,888,000	32,704,720	4.7481	4.726	4.677	4.736	4.597	4.796	6,922,523	4.7244	2.81%
2024-10-08	0	4.620	4.600	4.620	4.510	4.810	11,165,881	52,122,335	4.6680	4.597	4.577	4.597	4.488	4.786	11,221,845	4.6447	-3.14%
2024-10-07	0	4.770	4.740	4.770	4.470	4.770	7,968,000	37,039,600	4.6485	4.746	4.716	4.746	4.448	4.746	8,007,936	4.6254	8.90%
2024-10-04	0	4.380	4.380	4.400	4.200	4.410	3,824,000	16,579,840	4.3357	4.358	4.358	4.378	4.179	4.388	3,843,166	4.3141	3.30%
2024-10-03	0	4.240	4.220	4.250	4.110	4.310	5,104,000	21,533,680	4.2190	4.219	4.199	4.229	4.090	4.289	5,129,582	4.1979	-1.17%
2024-10-02	0	4.290	4.270	4.300	4.240	4.580	12,213,000	53,862,340	4.4102	4.269	4.249	4.279	4.219	4.557	12,274,213	4.3883	-4.24%
2024-09-30	0	4.480	4.440	4.480	4.300	4.500	8,326,000	37,007,480	4.4448	4.458	4.418	4.458	4.279	4.478	8,367,731	4.4226	4.19%
2024-09-27	0	4.300	4.260	4.300	4.250	4.410	6,848,000	29,755,680	4.3452	4.279	4.239	4.279	4.229	4.388	6,882,323	4.3235	0.94%
2024-09-26	0	4.260	4.230	4.260	3.950	4.280	12,708,266	52,685,290	4.1457	4.239	4.209	4.239	3.930	4.259	12,771,961	4.1251	8.12%
2024-09-25	0	3.940	3.930	3.940	3.840	3.960	6,028,000	23,516,640	3.9012	3.920	3.910	3.920	3.821	3.940	6,058,213	3.8818	0.51%
2024-09-24	0	3.920	3.900	3.920	3.750	3.920	4,936,000	19,093,760	3.8683	3.900	3.881	3.900	3.731	3.900	4,960,740	3.8490	4.53%
2024-09-23	0	3.750	3.750	3.770	3.700	3.800	1,280,000	4,814,240	3.7611	3.731	3.731	3.751	3.682	3.781	1,286,415	3.7424	-1.06%
2024-09-20	0	3.790	3.750	3.790	3.660	3.800	3,800,000	14,219,280	3.7419	3.771	3.731	3.771	3.642	3.781	3,819,046	3.7233	2.16%
2024-09-19	0	3.710	3.690	3.710	3.570	3.710	2,712,000	9,980,400	3.6801	3.691	3.672	3.691	3.552	3.691	2,725,593	3.6617	3.34%
2024-09-17	0	3.590	3.580	3.600	3.590	3.710	1,504,000	5,459,360	3.6299	3.572	3.562	3.582	3.572	3.691	1,511,538	3.6118	-2.71%
2024-09-16	0	3.690	3.690	3.710	3.580	3.730	2,505,000	9,178,260	3.6640	3.672	3.672	3.691	3.562	3.711	2,517,555	3.6457	3.07%
2024-09-13	0	3.580	3.580	3.590	3.550	3.610	736,000	2,627,120	3.5695	3.562	3.562	3.572	3.532	3.592	739,689	3.5517	0.56%
2024-09-12	0	3.560	3.560	3.610	3.560	3.650	1,376,000	4,944,960	3.5937	3.542	3.542	3.592	3.542	3.632	1,382,897	3.5758	-1.11%
2024-09-11	0	3.600	3.570	3.600	3.490	3.600	2,224,000	7,852,720	3.5309	3.582	3.552	3.582	3.473	3.582	2,235,147	3.5133	0.56%
2024-09-10	0	3.580	3.560	3.580	3.500	3.630	1,360,000	4,829,280	3.5509	3.562	3.542	3.562	3.483	3.612	1,366,816	3.5332	1.13%
2024-09-09	0	3.550	3.550	3.570	3.460	3.610	2,976,000	10,513,520	3.5328	3.522	3.522	3.542	3.433	3.582	2,999,365	3.5052	0.00%
2024-09-05	0	3.550	3.550	3.560	3.550	3.690	2,136,000	7,711,600	3.6103	3.522	3.522	3.532	3.522	3.661	2,152,770	3.5822	-2.74%
2024-09-04	0	3.650	3.650	3.680	3.540	3.690	5,528,000	19,991,360	3.6164	3.622	3.622	3.651	3.512	3.661	5,571,401	3.5882	0.00%
2024-09-03	0	3.650	3.650	3.670	3.650	3.970	6,608,000	25,097,840	3.7981	3.622	3.622	3.641	3.622	3.939	6,659,880	3.7685	-6.65%
2024-09-02	0	3.910	3.900	3.920	3.800	3.920	6,737,000	26,144,173	3.8807	3.880	3.870	3.889	3.770	3.889	6,789,893	3.8505	-0.51%
2024-08-30	0	3.930	3.870	3.930	3.700	3.930	20,954,000	81,486,630	3.8888	3.899	3.840	3.899	3.671	3.899	21,118,512	3.8585	6.22%
2024-08-29	0	3.700	3.690	3.700	3.570	3.750	4,986,400	18,244,648	3.6589	3.671	3.661	3.671	3.542	3.721	5,025,549	3.6304	0.82%
2024-08-28	0	3.670	3.670	3.690	3.670	3.770	2,908,000	10,779,960	3.7070	3.641	3.641	3.661	3.641	3.741	2,930,831	3.6781	-2.65%
2024-08-27	0	3.770	3.730	3.770	3.670	3.770	2,378,000	8,871,236	3.7305	3.741	3.701	3.741	3.641	3.741	2,396,670	3.7015	0.53%
2024-08-26	0	3.750	3.720	3.750	3.720	3.860	4,356,700	16,552,332	3.7993	3.721	3.691	3.721	3.691	3.830	4,390,905	3.7697	-0.79%
2024-08-23	0	3.780	3.750	3.780	3.650	3.790	5,080,000	19,086,648	3.7572	3.751	3.721	3.751	3.622	3.760	5,119,884	3.7279	2.72%
2024-08-22	0	3.680	3.680	3.720	3.650	3.750	1,560,000	5,793,000	3.7135	3.651	3.651	3.691	3.622	3.721	1,572,248	3.6845	-1.34%
2024-08-21	0	3.730	3.670	3.730	3.570	3.750	5,302,000	19,639,920	3.7042	3.701	3.641	3.701	3.542	3.721	5,343,627	3.6754	3.32%
2024-08-20	0	3.610	3.600	3.610	3.520	3.650	3,072,000	10,980,160	3.5743	3.582	3.572	3.582	3.493	3.622	3,096,119	3.5464	-1.10%
2024-08-19	0	3.650	3.600	3.650	3.550	3.700	4,688,000	17,089,760	3.6454	3.622	3.572	3.622	3.522	3.671	4,724,806	3.6170	2.24%
2024-08-16	0	3.570	3.540	3.570	3.390	3.600	7,000,000	24,800,160	3.5429	3.542	3.512	3.542	3.364	3.572	7,054,958	3.5153	4.69%
2024-08-15	0	3.410	3.410	3.420	3.340	3.430	1,912,000	6,525,840	3.4131	3.383	3.383	3.393	3.314	3.403	1,927,011	3.3865	1.19%
2024-08-14	0	3.370	3.340	3.380	3.290	3.400	3,398,000	11,408,660	3.3575	3.344	3.314	3.354	3.264	3.374	3,424,678	3.3313	1.20%
2024-08-13	0	3.330	3.300	3.330	3.260	3.380	2,456,000	8,202,320	3.3397	3.304	3.274	3.304	3.235	3.354	2,475,282	3.3137	0.00%
2024-08-12	0	3.330	3.310	3.330	3.190	3.340	4,022,696	13,208,841	3.2836	3.304	3.284	3.304	3.165	3.314	4,054,279	3.2580	3.10%
2024-08-09	0	3.230	3.230	3.240	3.160	3.270	4,304,000	13,865,360	3.2215	3.205	3.205	3.215	3.135	3.245	4,337,791	3.1964	1.25%
2024-08-08	0	3.190	3.160	3.190	3.140	3.260	1,712,000	5,483,640	3.2031	3.165	3.135	3.165	3.116	3.235	1,725,441	3.1781	-0.31%
2024-08-07	0	3.200	3.200	3.220	3.130	3.280	3,184,000	10,264,720	3.2238	3.175	3.175	3.195	3.106	3.254	3,208,998	3.1987	1.59%
2024-08-06	0	3.150	3.150	3.190	3.090	3.300	5,584,000	17,831,760	3.1934	3.125	3.125	3.165	3.066	3.274	5,627,841	3.1685	1.61%
2024-08-05	0	3.100	3.050	3.100	3.010	3.320	13,520,000	41,570,320	3.0747	3.076	3.026	3.076	2.987	3.294	13,626,147	3.0508	-4.32%
2024-08-02	0	3.240	3.240	3.270	3.230	3.460	6,448,000	21,234,960	3.2933	3.215	3.215	3.245	3.205	3.433	6,498,624	3.2676	-6.63%
2024-08-01	0	3.470	3.440	3.470	3.400	3.480	2,784,000	9,598,976	3.4479	3.443	3.413	3.443	3.374	3.453	2,805,857	3.4210	1.76%
2024-07-31	0	3.410	3.360	3.410	3.300	3.440	2,568,000	8,719,744	3.3955	3.383	3.334	3.383	3.274	3.413	2,588,162	3.3691	1.19%
2024-07-30	0	3.370	3.360	3.390	3.310	3.390	1,088,000	3,644,480	3.3497	3.344	3.334	3.364	3.284	3.364	1,096,542	3.3236	-0.59%
2024-07-29	0	3.390	3.390	3.410	3.280	3.490	4,752,000	16,134,720	3.3954	3.364	3.364	3.383	3.254	3.463	4,789,308	3.3689	3.35%
2024-07-26	0	3.280	3.280	3.310	3.190	3.340	4,008,000	13,114,240	3.2720	3.254	3.254	3.284	3.165	3.314	4,039,467	3.2465	0.31%
2024-07-25	0	3.270	3.240	3.270	3.200	3.560	17,421,000	57,614,314	3.3072	3.245	3.215	3.245	3.175	3.532	17,557,774	3.2814	-8.91%
2024-07-24	0	3.590	3.590	3.610	3.550	3.690	4,432,000	15,998,960	3.6099	3.562	3.562	3.582	3.522	3.661	4,466,796	3.5818	-1.91%
2024-07-23	0	3.660	3.650	3.660	3.650	3.710	2,536,000	9,333,256	3.6803	3.631	3.622	3.631	3.622	3.681	2,555,910	3.6516	-0.27%
2024-07-22	0	3.670	3.670	3.700	3.600	3.750	3,104,001	11,449,443	3.6886	3.641	3.641	3.671	3.572	3.721	3,128,371	3.6599	0.27%
2024-07-19	0	3.660	3.660	3.670	3.630	3.770	2,792,001	10,291,483	3.6861	3.631	3.631	3.641	3.602	3.741	2,813,921	3.6573	-1.35%
2024-07-18	0	3.710	3.690	3.710	3.500	3.790	6,472,000	23,855,920	3.6860	3.681	3.661	3.681	3.473	3.760	6,522,812	3.6573	1.92%
2024-07-17	0	3.640	3.640	3.670	3.600	3.940	11,880,000	44,160,000	3.7172	3.612	3.612	3.641	3.572	3.909	11,973,271	3.6882	-6.91%
2024-07-16	0	3.910	3.900	3.920	3.630	3.950	10,936,000	42,290,880	3.8671	3.880	3.870	3.889	3.602	3.919	11,021,860	3.8370	5.11%
2024-07-15	0	3.720	3.690	3.730	3.620	3.760	7,000,000	25,796,240	3.6852	3.691	3.661	3.701	3.592	3.731	7,054,958	3.6565	-0.53%
2024-07-12	0	3.740	3.720	3.740	3.630	3.850	13,088,000	48,747,600	3.7246	3.711	3.691	3.711	3.602	3.820	13,190,755	3.6956	-5.08%
2024-07-11	0	3.940	3.920	3.940	3.830	3.940	7,048,000	27,437,520	3.8930	3.909	3.889	3.909	3.800	3.909	7,103,335	3.8626	2.34%
2024-07-10	0	3.850	3.850	3.860	3.700	3.900	15,139,000	58,045,468	3.8342	3.820	3.820	3.830	3.671	3.870	15,257,858	3.8043	1.32%
2024-07-09	0	3.800	3.770	3.800	3.460	3.810	17,128,000	62,895,120	3.6721	3.770	3.741	3.770	3.433	3.780	17,262,474	3.6435	8.88%
2024-07-08	0	3.490	3.460	3.490	3.380	3.520	7,408,000	25,482,240	3.4398	3.463	3.433	3.463	3.354	3.493	7,466,161	3.4130	0.58%
2024-07-05	0	3.470	3.470	3.490	3.330	3.540	11,680,400	40,126,892	3.4354	3.443	3.443	3.463	3.304	3.512	11,772,104	3.4086	-1.70%
2024-07-04	0	3.530	3.520	3.530	3.430	3.540	9,144,000	32,034,400	3.5033	3.503	3.493	3.503	3.403	3.512	9,215,791	3.4760	3.22%
2024-07-03	0	3.420	3.420	3.430	3.260	3.420	9,496,000	31,830,800	3.3520	3.393	3.393	3.403	3.235	3.393	9,570,554	3.3259	1.18%
2024-07-02	0	3.380	3.370	3.380	3.180	3.400	16,348,000	54,343,360	3.3242	3.354	3.344	3.354	3.155	3.374	16,476,350	3.2983	4.32%
2024-06-28	0	3.240	3.240	3.260	2.940	3.360	21,560,000	69,331,424	3.2157	3.215	3.215	3.235	2.917	3.334	21,729,270	3.1907	7.64%
2024-06-27	0	3.010	3.000	3.020	2.930	3.150	7,160,000	21,842,240	3.0506	2.987	2.977	2.996	2.907	3.125	7,216,214	3.0268	0.00%
2024-06-26	0	3.010	3.000	3.010	2.930	3.210	11,011,000	33,969,820	3.0851	2.987	2.977	2.987	2.907	3.185	11,097,449	3.0610	-0.66%
2024-06-25	0	3.030	2.990	3.030	2.750	3.160	22,862,000	67,582,980	2.9561	3.006	2.967	3.006	2.729	3.135	23,041,492	2.9331	-2.26%
2024-06-24	0	3.100	3.100	3.110	3.040	3.630	43,052,000	139,000,560	3.2287	3.076	3.076	3.086	3.016	3.602	43,390,006	3.2035	-12.18%
2024-06-21	0	3.530	3.530	3.540	3.510	3.850	37,432,000	138,457,620	3.6989	3.503	3.503	3.512	3.483	3.820	37,725,883	3.6701	-7.11%
2024-06-20	0	3.800	3.780	3.800	3.540	3.810	18,736,000	69,738,080	3.7221	3.770	3.751	3.770	3.512	3.780	18,883,098	3.6931	7.95%
2024-06-19	0	3.520	3.500	3.520	3.260	3.550	20,880,000	71,322,360	3.4158	3.493	3.473	3.493	3.235	3.522	21,043,931	3.3892	4.14%
2024-06-18	0	3.380	3.370	3.380	3.030	3.410	22,144,000	71,810,970	3.2429	3.354	3.344	3.354	3.006	3.383	22,317,855	3.2176	11.18%
2024-06-17	0	3.040	3.030	3.040	2.870	3.050	14,424,000	43,296,320	3.0017	3.016	3.006	3.016	2.848	3.026	14,537,244	2.9783	5.92%
2024-06-14	0	2.870	2.850	2.870	2.840	3.020	19,616,000	57,590,320	2.9359	2.848	2.828	2.848	2.818	2.996	19,770,007	2.9130	-2.05%
2024-06-13	0	2.930	2.900	2.930	2.680	2.930	13,616,000	38,524,080	2.8293	2.907	2.877	2.907	2.659	2.907	13,722,901	2.8073	6.55%
2024-06-12	0	2.750	2.740	2.750	2.530	2.750	20,952,000	55,829,680	2.6646	2.729	2.719	2.729	2.510	2.729	21,116,496	2.6439	7.84%
2024-06-11	0	2.550	2.540	2.550	2.350	2.550	9,200,000	22,718,560	2.4694	2.530	2.520	2.530	2.332	2.530	9,272,230	2.4502	3.66%
2024-06-07	0	2.460	2.440	2.460	2.360	2.540	9,504,000	23,352,080	2.4571	2.441	2.421	2.441	2.342	2.520	9,578,617	2.4379	-1.99%
2024-06-06	0	2.510	2.510	2.520	2.460	2.540	12,072,000	30,278,880	2.5082	2.490	2.490	2.500	2.441	2.520	12,166,779	2.4887	0.80%
2024-06-05	0	2.490	2.470	2.490	2.410	2.500	12,080,625	29,785,143	2.4655	2.471	2.451	2.471	2.391	2.481	12,175,471	2.4463	4.18%
2024-06-04	0	2.390	2.380	2.390	2.250	2.400	14,184,000	33,326,240	2.3496	2.371	2.361	2.371	2.232	2.381	14,295,360	2.3313	6.22%
2024-06-03	0	2.250	2.240	2.250	2.190	2.250	5,064,000	11,269,040	2.2253	2.232	2.223	2.232	2.173	2.232	5,103,758	2.2080	3.69%
2024-05-31	0	2.170	2.160	2.190	2.170	2.270	4,120,000	9,099,920	2.2087	2.153	2.143	2.173	2.153	2.252	4,152,347	2.1915	-2.82%
2024-05-30	0	2.240	2.230	2.240	2.200	2.270	4,456,000	9,919,600	2.2261	2.216	2.206	2.216	2.176	2.245	4,505,063	2.2019	-1.32%
2024-05-29	0	2.270	2.260	2.270	2.160	2.270	9,608,000	21,386,960	2.2260	2.245	2.235	2.245	2.136	2.245	9,713,789	2.2017	4.61%
2024-05-28	0	2.170	2.160	2.170	2.150	2.220	5,436,000	11,891,280	2.1875	2.146	2.136	2.146	2.127	2.196	5,495,853	2.1637	0.46%
2024-05-27	0	2.160	2.130	2.160	2.090	2.160	2,906,000	6,205,840	2.1355	2.136	2.107	2.136	2.067	2.136	2,937,997	2.1123	2.86%
2024-05-24	0	2.100	2.100	2.110	2.080	2.140	1,880,000	3,975,040	2.1144	2.077	2.077	2.087	2.057	2.117	1,900,700	2.0914	0.00%
2024-05-23	0	2.100	2.100	2.140	2.070	2.140	3,024,000	6,376,720	2.1087	2.077	2.077	2.117	2.047	2.117	3,057,296	2.0857	0.48%
2024-05-22	0	2.090	2.080	2.090	2.070	2.120	1,720,000	3,610,640	2.0992	2.067	2.057	2.067	2.047	2.097	1,738,938	2.0763	0.97%
2024-05-21	0	2.070	2.070	2.100	2.060	2.120	5,208,000	10,817,520	2.0771	2.047	2.047	2.077	2.038	2.097	5,265,343	2.0545	-1.90%
2024-05-20	0	2.110	2.110	2.130	2.060	2.150	4,616,000	9,756,560	2.1136	2.087	2.087	2.107	2.038	2.127	4,666,825	2.0906	0.48%
2024-05-17	0	2.100	2.080	2.100	2.080	2.160	9,736,000	20,623,360	2.1183	2.077	2.057	2.077	2.057	2.136	9,843,198	2.0952	0.48%
2024-05-16	0	2.090	2.080	2.090	2.070	2.120	6,240,000	13,060,960	2.0931	2.067	2.057	2.067	2.047	2.097	6,308,706	2.0703	0.48%
2024-05-14	0	2.080	2.070	2.080	2.020	2.110	7,976,000	16,556,240	2.0758	2.057	2.047	2.057	1.998	2.087	8,063,820	2.0532	2.97%
2024-05-13	0	2.020	2.000	2.020	1.950	2.040	9,200,000	18,394,240	1.9994	1.998	1.978	1.998	1.929	2.018	9,301,297	1.9776	4.66%
2024-05-10	0	1.930	1.930	1.940	1.910	2.030	9,216,000	18,007,120	1.9539	1.909	1.909	1.919	1.889	2.008	9,317,473	1.9326	-4.46%
2024-05-09	0	2.020	2.000	2.020	1.990	2.030	3,808,000	7,655,040	2.0103	1.998	1.978	1.998	1.968	2.008	3,849,928	1.9884	1.51%
2024-05-08	0	1.990	1.980	1.990	1.960	2.040	5,440,000	10,908,080	2.0052	1.968	1.958	1.968	1.939	2.018	5,499,897	1.9833	-0.50%
2024-05-07	0	2.000	1.990	2.000	1.900	2.030	14,160,000	28,186,640	1.9906	1.978	1.968	1.978	1.879	2.008	14,315,909	1.9689	5.26%
2024-05-06	0	1.900	1.900	1.910	1.820	1.930	7,856,000	14,839,200	1.8889	1.879	1.879	1.889	1.800	1.909	7,942,499	1.8683	4.40%
2024-05-03	0	1.820	1.810	1.830	1.780	1.840	4,896,000	8,867,200	1.8111	1.800	1.790	1.810	1.761	1.820	4,949,907	1.7914	1.11%
2024-05-02	0	1.800	1.800	1.810	1.770	1.880	10,328,000	18,713,760	1.8119	1.780	1.780	1.790	1.751	1.860	10,441,717	1.7922	-3.74%
2024-04-30	0	1.870	1.860	1.880	1.850	1.900	2,792,000	5,229,680	1.8731	1.850	1.840	1.860	1.830	1.879	2,822,741	1.8527	-0.53%
2024-04-29	0	1.880	1.880	1.900	1.870	1.950	5,360,000	10,272,320	1.9165	1.860	1.860	1.879	1.850	1.929	5,419,016	1.8956	-0.53%
2024-04-26	0	1.890	1.880	1.890	1.880	1.930	5,084,000	9,671,240	1.9023	1.869	1.860	1.869	1.860	1.909	5,139,977	1.8816	0.53%
2024-04-25	0	1.880	1.860	1.880	1.860	1.900	760,000	1,431,760	1.8839	1.860	1.840	1.860	1.840	1.879	768,368	1.8634	-0.53%
2024-04-24	0	1.890	1.870	1.890	1.840	1.920	4,544,000	8,538,640	1.8791	1.869	1.850	1.869	1.820	1.899	4,594,032	1.8586	2.16%
2024-04-23	0	1.850	1.830	1.850	1.810	1.850	1,272,000	2,334,240	1.8351	1.830	1.810	1.830	1.790	1.830	1,286,005	1.8151	1.09%
2024-04-22	0	1.830	1.800	1.830	1.800	1.860	3,096,000	5,617,920	1.8146	1.810	1.780	1.810	1.780	1.840	3,130,089	1.7948	0.00%
2024-04-19	0	1.830	1.820	1.830	1.810	1.870	2,768,000	5,071,680	1.8323	1.810	1.800	1.810	1.790	1.850	2,798,477	1.8123	-2.14%
2024-04-18	0	1.870	1.860	1.880	1.860	1.890	1,432,000	2,673,440	1.8669	1.850	1.840	1.860	1.840	1.869	1,447,767	1.8466	-0.53%
2024-04-17	0	1.880	1.870	1.890	1.860	1.910	2,528,000	4,767,120	1.8857	1.860	1.850	1.869	1.840	1.889	2,555,835	1.8652	0.00%
2024-04-16	0	1.880	1.850	1.890	1.790	1.920	7,584,000	13,909,040	1.8340	1.860	1.830	1.869	1.771	1.899	7,667,504	1.8140	-2.08%
2024-04-15	0	1.920	1.910	1.930	1.850	1.920	9,760,000	18,592,960	1.9050	1.899	1.889	1.909	1.830	1.899	9,867,463	1.8843	1.59%
2024-04-12	0	1.890	1.870	1.890	1.850	1.910	3,576,000	6,732,560	1.8827	1.869	1.850	1.869	1.830	1.889	3,615,374	1.8622	0.00%
2024-04-11	0	1.890	1.880	1.890	1.850	1.940	4,312,000	8,144,880	1.8889	1.869	1.860	1.869	1.830	1.919	4,359,477	1.8683	-0.53%
2024-04-10	0	1.900	1.890	1.900	1.860	1.970	13,380,000	25,528,060	1.9079	1.879	1.869	1.879	1.840	1.949	13,527,321	1.8871	-1.04%
2024-04-09	0	1.920	1.900	1.920	1.770	1.950	22,992,000	43,248,480	1.8810	1.899	1.879	1.899	1.751	1.929	23,245,154	1.8605	9.71%
2024-04-08	0	1.750	1.740	1.760	1.740	1.910	11,888,000	21,405,920	1.8006	1.731	1.721	1.741	1.721	1.889	12,018,893	1.7810	-4.89%
2024-04-05	0	1.840	1.830	1.840	1.780	1.870	6,720,000	12,375,440	1.8416	1.820	1.810	1.820	1.761	1.850	6,793,991	1.8215	2.79%
2024-04-03	0	1.790	1.780	1.790	1.780	1.820	3,072,000	5,511,840	1.7942	1.771	1.761	1.771	1.761	1.800	3,105,824	1.7747	-0.56%
2024-04-02	0	1.800	1.790	1.810	1.750	1.850	11,288,000	20,470,000	1.8134	1.780	1.771	1.790	1.731	1.830	11,412,287	1.7937	2.86%
2024-03-28	0	1.750	1.750	1.760	1.690	1.790	8,216,000	14,424,720	1.7557	1.731	1.731	1.741	1.672	1.771	8,306,462	1.7366	1.74%
2024-03-27	0	1.720	1.710	1.720	1.690	1.770	4,400,000	7,652,960	1.7393	1.701	1.691	1.701	1.672	1.751	4,448,446	1.7204	-2.27%
2024-03-26	0	1.760	1.760	1.780	1.740	1.840	7,224,000	12,892,640	1.7847	1.741	1.741	1.761	1.721	1.820	7,303,540	1.7653	-1.12%
2024-03-25	0	1.780	1.780	1.790	1.630	1.790	26,600,000	46,391,440	1.7440	1.761	1.761	1.771	1.612	1.771	26,892,880	1.7250	10.56%
2024-03-22	0	1.610	1.590	1.610	1.560	1.610	3,424,000	5,429,760	1.5858	1.592	1.573	1.592	1.543	1.592	3,461,700	1.5685	0.62%
2024-03-21	0	1.600	1.590	1.600	1.570	1.620	4,560,000	7,268,800	1.5940	1.583	1.573	1.583	1.553	1.602	4,610,208	1.5767	0.63%
2024-03-20	0	1.590	1.570	1.590	1.510	1.610	11,760,000	18,688,160	1.5891	1.573	1.553	1.573	1.494	1.592	11,889,484	1.5718	5.30%
2024-03-19	0	1.510	1.500	1.510	1.500	1.520	400,000	602,000	1.5050	1.494	1.484	1.494	1.484	1.503	404,404	1.4886	0.00%
2024-03-18	0	1.510	1.500	1.510	1.500	1.510	296,000	445,040	1.5035	1.494	1.484	1.494	1.484	1.494	299,259	1.4871	0.67%
2024-03-15	0	1.500	1.490	1.500	1.460	1.500	776,000	1,155,760	1.4894	1.484	1.474	1.484	1.444	1.484	784,544	1.4732	1.35%
2024-03-14	0	1.480	1.480	1.490	1.480	1.520	984,000	1,476,800	1.5008	1.464	1.464	1.474	1.464	1.503	994,834	1.4845	-0.67%
2024-03-13	0	1.490	1.490	1.520	1.490	1.530	984,000	1,483,840	1.5080	1.474	1.474	1.503	1.474	1.513	994,834	1.4915	0.00%
2024-03-12	0	1.490	1.490	1.500	1.490	1.520	192,000	288,960	1.5050	1.474	1.474	1.484	1.474	1.503	194,114	1.4886	-1.97%
2024-03-11	0	1.520	1.500	1.520	1.490	1.530	1,072,000	1,616,480	1.5079	1.503	1.484	1.503	1.474	1.513	1,083,803	1.4915	0.00%
2024-03-08	0	1.520	1.510	1.520	1.420	1.520	2,120,000	3,144,480	1.4832	1.503	1.494	1.503	1.405	1.503	2,143,342	1.4671	3.40%
2024-03-07	0	1.470	1.430	1.470	1.400	1.520	3,056,000	4,499,840	1.4725	1.454	1.414	1.454	1.385	1.503	3,089,648	1.4564	-3.92%
2024-03-06	0	1.530	1.520	1.530	1.500	1.560	2,832,000	4,296,400	1.5171	1.513	1.503	1.513	1.484	1.543	2,863,182	1.5006	-1.92%
2024-03-05	0	1.560	1.540	1.550	1.500	1.590	5,232,000	8,112,240	1.5505	1.543	1.523	1.533	1.484	1.573	5,289,607	1.5336	0.00%
2024-03-04	0	1.560	1.550	1.570	1.490	1.570	3,588,700	5,515,723	1.5370	1.543	1.533	1.553	1.474	1.553	3,628,213	1.5202	5.41%
2024-03-01	0	1.480	1.460	1.480	1.450	1.500	120,000	176,640	1.4720	1.464	1.444	1.464	1.434	1.484	121,321	1.4560	2.07%
2024-02-29	0	1.450	1.430	1.460	1.400	1.450	568,000	817,200	1.4387	1.434	1.414	1.444	1.385	1.434	574,254	1.4231	-0.68%
2024-02-28	0	1.460	1.450	1.470	1.430	1.480	1,144,000	1,669,120	1.4590	1.444	1.434	1.454	1.414	1.464	1,156,596	1.4431	-2.01%
2024-02-27	0	1.490	1.480	1.500	1.460	1.500	560,000	831,840	1.4854	1.474	1.464	1.484	1.444	1.484	566,166	1.4693	0.00%
2024-02-26	0	1.490	1.480	1.500	1.460	1.500	560,000	833,120	1.4877	1.474	1.464	1.484	1.444	1.484	566,166	1.4715	0.00%
2024-02-23	0	1.490	1.480	1.500	1.470	1.540	2,360,000	3,567,600	1.5117	1.474	1.464	1.484	1.454	1.523	2,385,985	1.4952	0.00%
2024-02-22	0	1.490	1.470	1.490	1.400	1.500	3,480,000	5,083,600	1.4608	1.474	1.454	1.474	1.385	1.484	3,518,317	1.4449	4.20%
2024-02-21	0	1.430	1.420	1.430	1.370	1.430	2,144,000	2,995,200	1.3970	1.414	1.405	1.414	1.355	1.414	2,167,607	1.3818	0.70%
2024-02-20	0	1.420	1.400	1.420	1.400	1.460	512,000	723,920	1.4139	1.405	1.385	1.405	1.385	1.444	517,637	1.3985	-0.70%
2024-02-19	0	1.430	1.430	1.440	1.400	1.470	2,320,000	3,325,441	1.4334	1.414	1.414	1.424	1.385	1.454	2,345,544	1.4178	1.42%
2024-02-16	0	1.410	1.390	1.410	1.350	1.410	1,560,000	2,156,960	1.3827	1.395	1.375	1.395	1.335	1.395	1,577,176	1.3676	4.44%
2024-02-15	0	1.350	1.310	1.350	1.320	1.350	264,000	352,480	1.3352	1.335	1.296	1.335	1.306	1.335	266,907	1.3206	3.05%
2024-02-14	0	1.310	1.310	1.320	1.310	1.310	72,000	94,320	1.3100	1.296	1.296	1.306	1.296	1.296	72,793	1.2957	0.00%
2024-02-09	0	1.310	1.290	1.310	1.310	1.310	40,000	52,400	1.3100	1.296	1.276	1.296	1.296	1.296	40,440	1.2957	0.00%
2024-02-08	0	1.310	1.300	1.320	1.280	1.320	376,000	487,520	1.2966	1.296	1.286	1.306	1.266	1.306	380,140	1.2825	2.34%
2024-02-07	0	1.280	1.280	1.300	1.280	1.300	752,000	967,520	1.2866	1.266	1.266	1.286	1.266	1.286	760,280	1.2726	-0.78%
2024-02-06	0	1.290	1.290	1.310	1.260	1.300	464,000	592,880	1.2778	1.276	1.276	1.296	1.246	1.286	469,109	1.2638	2.38%
2024-02-05	0	1.260	1.260	1.290	1.260	1.280	496,000	626,560	1.2632	1.246	1.246	1.276	1.246	1.266	501,461	1.2495	-2.33%
2024-02-02	0	1.290	1.290	1.300	1.250	1.290	336,000	428,480	1.2752	1.276	1.276	1.286	1.236	1.276	339,700	1.2613	1.57%
2024-02-01	0	1.270	1.250	1.270	1.280	1.280	8,000	10,240	1.2800	1.256	1.236	1.256	1.266	1.266	8,088	1.2661	-0.78%
2024-01-31	0	1.280	1.280	1.300	1.280	1.320	232,000	301,160	1.2981	1.266	1.266	1.286	1.266	1.306	234,554	1.2840	-1.54%
2024-01-30	0	1.300	1.250	1.310	1.260	1.300	792,000	1,007,280	1.2718	1.286	1.236	1.296	1.246	1.286	800,720	1.2580	0.78%
2024-01-29	0	1.290	1.290	1.320	1.290	1.330	1,027,200	1,351,072	1.3153	1.276	1.276	1.306	1.276	1.316	1,038,510	1.3010	-2.27%
2024-01-26	0	1.320	1.310	1.320	1.290	1.320	648,000	839,200	1.2951	1.306	1.296	1.306	1.276	1.306	655,135	1.2810	1.54%
2024-01-25	0	1.300	1.290	1.300	1.270	1.320	792,000	1,036,640	1.3089	1.286	1.276	1.286	1.256	1.306	800,720	1.2946	1.56%
2024-01-24	0	1.280	1.280	1.290	1.240	1.320	520,000	672,720	1.2937	1.266	1.266	1.276	1.226	1.306	525,725	1.2796	2.40%
2024-01-23	0	1.250	1.250	1.270	1.230	1.280	864,000	1,087,440	1.2586	1.236	1.236	1.256	1.217	1.266	873,513	1.2449	-0.79%
2024-01-22	0	1.260	1.240	1.270	1.180	1.280	3,344,000	4,164,400	1.2453	1.246	1.226	1.256	1.167	1.266	3,380,819	1.2318	-3.08%
2024-01-19	0	1.300	1.290	1.300	1.280	1.320	1,728,000	2,247,360	1.3006	1.286	1.276	1.286	1.266	1.306	1,747,026	1.2864	0.00%
2024-01-18	0	1.300	1.290	1.300	1.270	1.310	752,000	963,200	1.2809	1.286	1.276	1.286	1.256	1.296	760,280	1.2669	3.17%
2024-01-17	0	1.260	1.260	1.270	1.250	1.320	4,844,000	6,196,640	1.2792	1.246	1.246	1.256	1.236	1.306	4,897,335	1.2653	-4.55%
2024-01-16	0	1.320	1.320	1.350	1.290	1.360	1,512,000	1,990,320	1.3163	1.306	1.306	1.335	1.276	1.345	1,528,648	1.3020	-2.22%
2024-01-15	0	1.350	1.330	1.350	1.350	1.370	40,000	54,400	1.3600	1.335	1.316	1.335	1.335	1.355	40,440	1.3452	1.50%
2024-01-12	0	1.330	1.320	1.360	1.330	1.410	808,000	1,110,720	1.3747	1.316	1.306	1.345	1.316	1.395	816,896	1.3597	-2.92%
2024-01-11	0	1.370	1.360	1.380	1.310	1.400	1,592,000	2,144,480	1.3470	1.355	1.345	1.365	1.296	1.385	1,609,529	1.3324	2.24%
2024-01-10	0	1.340	1.330	1.350	1.340	1.350	96,000	129,520	1.3492	1.325	1.316	1.335	1.325	1.335	97,057	1.3345	-1.47%
2024-01-09	0	1.360	1.340	1.360	1.330	1.360	488,000	657,600	1.3475	1.345	1.325	1.345	1.316	1.345	493,373	1.3329	2.26%
2024-01-08	0	1.330	1.330	1.340	1.310	1.340	544,000	720,000	1.3235	1.316	1.316	1.325	1.296	1.325	549,990	1.3091	0.76%
2024-01-05	0	1.320	1.320	1.350	1.310	1.340	1,360,000	1,801,440	1.3246	1.306	1.306	1.335	1.296	1.325	1,374,974	1.3102	-0.75%
2024-01-04	0	1.330	1.330	1.340	1.310	1.340	400,000	531,920	1.3298	1.316	1.316	1.325	1.296	1.325	404,404	1.3153	0.00%
2024-01-03	0	1.330	1.330	1.340	1.280	1.360	2,272,000	3,033,360	1.3351	1.316	1.316	1.325	1.266	1.345	2,297,016	1.3206	3.91%
2024-01-02	0	1.280	1.280	1.300	1.270	1.330	520,000	673,840	1.2958	1.266	1.266	1.286	1.256	1.316	525,725	1.2817	-3.76%
2023-12-29	0	1.330	1.330	1.340	1.310	1.350	856,000	1,139,600	1.3313	1.316	1.316	1.325	1.296	1.335	865,425	1.3168	0.00%
2023-12-28	0	1.330	1.300	1.330	1.290	1.340	696,000	913,840	1.3130	1.316	1.286	1.316	1.276	1.325	703,663	1.2987	3.10%
2023-12-27	0	1.290	1.280	1.300	1.230	1.310	1,536,000	1,929,280	1.2560	1.276	1.266	1.286	1.217	1.296	1,552,912	1.2424	4.88%
2023-12-22	0	1.230	1.230	1.250	1.220	1.270	1,592,000	1,984,720	1.2467	1.217	1.217	1.236	1.207	1.256	1,609,529	1.2331	-3.15%
2023-12-21	0	1.270	1.270	1.280	1.270	1.290	384,000	490,960	1.2785	1.256	1.256	1.266	1.256	1.276	388,228	1.2646	0.00%
2023-12-20	0	1.270	1.260	1.280	1.260	1.370	2,768,000	3,590,000	1.2970	1.256	1.246	1.266	1.246	1.355	2,798,477	1.2828	0.79%
2023-12-19	0	1.260	1.260	1.270	1.240	1.280	1,080,000	1,364,960	1.2639	1.246	1.246	1.256	1.226	1.266	1,091,891	1.2501	-1.56%
2023-12-18	0	1.280	1.280	1.300	1.280	1.330	1,144,000	1,481,200	1.2948	1.266	1.266	1.286	1.266	1.316	1,156,596	1.2807	-2.29%
2023-12-15	0	1.310	1.310	1.340	1.310	1.370	1,432,000	1,904,160	1.3297	1.296	1.296	1.325	1.296	1.355	1,447,767	1.3152	0.00%
2023-12-14	0	1.310	1.310	1.330	1.310	1.370	1,024,000	1,362,160	1.3302	1.296	1.296	1.316	1.296	1.355	1,035,275	1.3157	-2.24%
2023-12-13	0	1.340	1.320	1.350	-	-	0	0	-	1.325	1.306	1.335	-	-	0	-	0.00%
2023-12-12	0	1.340	1.340	1.360	1.330	1.370	328,000	441,360	1.3456	1.325	1.325	1.345	1.316	1.355	331,611	1.3310	1.52%
2023-12-11	0	1.320	1.320	1.350	1.260	1.350	960,000	1,250,880	1.3030	1.306	1.306	1.335	1.246	1.335	970,570	1.2888	-4.35%
2023-12-08	0	1.380	1.380	1.390	1.330	1.380	640,000	862,960	1.3484	1.365	1.365	1.375	1.316	1.365	647,047	1.3337	3.37%
2023-12-07	0	1.350	1.320	1.350	1.300	1.390	960,000	1,263,760	1.3164	1.320	1.291	1.320	1.272	1.360	981,475	1.2876	0.00%
2023-12-06	0	1.350	1.350	1.370	1.330	1.360	616,000	828,320	1.3447	1.320	1.320	1.340	1.301	1.330	629,780	1.3153	0.75%
2023-12-05	0	1.340	1.320	1.340	1.300	1.350	1,000,000	1,319,280	1.3193	1.311	1.291	1.311	1.272	1.320	1,022,370	1.2904	-0.74%
2023-12-04	0	1.350	1.320	1.350	1.300	1.420	2,288,000	3,087,680	1.3495	1.320	1.291	1.320	1.272	1.389	2,339,183	1.3200	-4.93%
2023-12-01	0	1.420	1.410	1.420	1.400	1.450	1,280,000	1,829,120	1.4290	1.389	1.379	1.389	1.369	1.418	1,308,634	1.3977	1.43%
2023-11-30	0	1.400	1.400	1.420	1.400	1.510	1,992,000	2,909,360	1.4605	1.369	1.369	1.389	1.369	1.477	2,036,561	1.4286	-5.41%
2023-11-29	0	1.480	1.480	1.500	1.460	1.550	2,064,000	3,077,120	1.4909	1.448	1.448	1.467	1.428	1.516	2,110,172	1.4582	-3.27%
2023-11-28	0	1.530	1.530	1.540	1.510	1.550	1,968,000	3,014,160	1.5316	1.497	1.497	1.506	1.477	1.516	2,012,025	1.4981	-1.29%
2023-11-27	0	1.550	1.540	1.560	1.510	1.580	1,112,000	1,733,360	1.5588	1.516	1.506	1.526	1.477	1.545	1,136,876	1.5247	0.65%
2023-11-24	0	1.540	1.540	1.550	1.540	1.580	1,736,000	2,699,920	1.5553	1.506	1.506	1.516	1.506	1.545	1,774,835	1.5212	0.00%
2023-11-23	0	1.540	1.530	1.550	1.520	1.570	1,000,000	1,541,360	1.5414	1.506	1.497	1.516	1.487	1.536	1,022,370	1.5076	-0.65%
2023-11-22	0	1.550	1.540	1.550	1.510	1.570	1,856,000	2,874,880	1.5490	1.516	1.506	1.516	1.477	1.536	1,897,519	1.5151	1.31%
2023-11-21	0	1.530	1.520	1.530	1.470	1.550	3,992,000	6,046,720	1.5147	1.497	1.487	1.497	1.438	1.516	4,081,302	1.4816	3.38%
2023-11-20	0	1.480	1.450	1.480	1.450	1.480	760,000	1,109,840	1.4603	1.448	1.418	1.448	1.418	1.448	777,001	1.4284	1.37%
2023-11-17	0	1.460	1.450	1.460	1.430	1.480	768,000	1,115,920	1.4530	1.428	1.418	1.428	1.399	1.448	785,180	1.4212	0.00%
2023-11-16	0	1.460	1.430	1.460	1.440	1.500	1,264,000	1,857,680	1.4697	1.428	1.399	1.428	1.408	1.467	1,292,276	1.4375	0.00%
2023-11-15	0	1.460	1.450	1.460	1.420	1.500	1,816,000	2,656,480	1.4628	1.428	1.418	1.428	1.389	1.467	1,856,624	1.4308	0.00%
2023-11-14	0	1.460	1.440	1.460	1.320	1.480	4,080,000	5,806,000	1.4230	1.428	1.408	1.428	1.291	1.448	4,171,270	1.3919	9.77%
2023-11-13	0	1.330	1.310	1.330	1.280	1.330	784,000	1,022,720	1.3045	1.301	1.281	1.301	1.252	1.301	801,538	1.2759	2.31%
2023-11-10	0	1.300	1.290	1.310	1.270	1.340	1,560,000	2,034,400	1.3041	1.272	1.262	1.281	1.242	1.311	1,594,897	1.2756	-4.41%
2023-11-09	0	1.360	1.340	1.360	1.340	1.400	2,160,000	2,947,280	1.3645	1.330	1.311	1.330	1.311	1.369	2,208,320	1.3346	-2.86%
2023-11-08	0	1.400	1.380	1.410	1.380	1.430	1,736,000	2,429,600	1.3995	1.369	1.350	1.379	1.350	1.399	1,774,835	1.3689	-2.10%
2023-11-07	0	1.430	1.420	1.430	1.410	1.470	2,472,000	3,555,840	1.4384	1.399	1.389	1.399	1.379	1.438	2,527,299	1.4070	2.14%
2023-11-06	0	1.400	1.390	1.400	1.370	1.410	1,640,000	2,288,880	1.3957	1.369	1.360	1.369	1.340	1.379	1,676,687	1.3651	2.19%
2023-11-03	0	1.370	1.360	1.370	1.270	1.370	3,200,000	4,264,800	1.3328	1.340	1.330	1.340	1.242	1.340	3,271,585	1.3036	5.38%
2023-11-02	0	1.300	1.280	1.300	1.280	1.390	4,272,000	5,631,040	1.3181	1.272	1.252	1.272	1.252	1.360	4,367,565	1.2893	-6.47%
2023-11-01	0	1.390	1.390	1.400	1.320	1.430	8,944,000	12,539,840	1.4020	1.360	1.360	1.369	1.291	1.399	9,144,079	1.3714	5.30%
2023-10-31	0	1.320	1.300	1.330	1.250	1.390	11,656,000	15,286,240	1.3114	1.291	1.272	1.301	1.223	1.360	11,916,747	1.2828	3.13%
2023-10-30	0	1.280	1.260	1.280	1.050	1.290	9,868,000	11,557,360	1.1712	1.252	1.232	1.252	1.027	1.262	10,088,749	1.1456	21.90%
2023-10-27	0	1.050	1.040	1.060	1.000	1.080	3,040,000	3,126,640	1.0285	1.027	1.017	1.037	0.978	1.056	3,108,005	1.0060	0.96%
2023-10-26	0	1.040	1.020	1.040	1.000	1.070	2,608,000	2,662,880	1.0210	1.017	0.998	1.017	0.978	1.047	2,666,341	0.9987	-1.89%
2023-10-25	0	1.060	1.060	1.070	1.050	1.150	2,912,000	3,145,040	1.0800	1.037	1.037	1.047	1.027	1.125	2,977,142	1.0564	-3.64%
2023-10-24	0	1.100	1.080	1.100	1.020	1.180	10,392,000	11,314,800	1.0888	1.076	1.056	1.076	0.998	1.154	10,624,471	1.0650	-6.78%
2023-10-20	0	1.180	1.160	1.190	1.170	1.200	1,032,000	1,219,920	1.1821	1.154	1.135	1.164	1.144	1.174	1,055,086	1.1562	0.00%
2023-10-19	0	1.180	1.180	1.210	1.180	1.230	2,304,000	2,780,320	1.2067	1.154	1.154	1.184	1.154	1.203	2,355,541	1.1803	-4.84%
2023-10-18	0	1.240	1.230	1.240	1.230	1.270	568,000	705,040	1.2413	1.213	1.203	1.213	1.203	1.242	580,706	1.2141	-0.80%
2023-10-17	0	1.250	1.250	1.260	1.230	1.280	2,032,000	2,543,840	1.2519	1.223	1.223	1.232	1.203	1.252	2,077,456	1.2245	0.00%
2023-10-16	0	1.250	1.250	1.270	1.240	1.360	3,608,000	4,606,800	1.2768	1.223	1.223	1.242	1.213	1.330	3,688,712	1.2489	4.17%
2023-10-13	0	1.200	1.190	1.210	1.190	1.250	1,312,000	1,588,400	1.2107	1.174	1.164	1.184	1.164	1.223	1,341,350	1.1842	-3.23%
2023-10-12	0	1.240	1.240	1.250	1.220	1.280	1,392,000	1,722,800	1.2376	1.213	1.213	1.223	1.193	1.252	1,423,139	1.2106	0.81%
2023-10-11	0	1.230	1.230	1.240	1.200	1.240	944,000	1,157,200	1.2258	1.203	1.203	1.213	1.174	1.213	965,117	1.1990	0.82%
2023-10-10	0	1.220	1.210	1.230	1.210	1.260	432,000	529,200	1.2250	1.193	1.184	1.203	1.184	1.232	441,664	1.1982	-2.40%
2023-10-09	0	1.250	1.240	1.260	1.220	1.250	296,000	365,760	1.2357	1.223	1.213	1.232	1.193	1.223	302,622	1.2086	2.46%
2023-10-06	0	1.220	1.220	1.240	1.210	1.240	272,000	332,560	1.2226	1.193	1.193	1.213	1.184	1.213	278,085	1.1959	0.00%
2023-10-05	0	1.220	1.210	1.240	1.220	1.240	64,000	79,200	1.2375	1.193	1.184	1.213	1.193	1.213	65,432	1.2104	0.83%
2023-10-04	0	1.210	1.210	1.240	1.210	1.210	8,000	9,680	1.2100	1.184	1.184	1.213	1.184	1.184	8,179	1.1835	0.00%
2023-10-03	0	1.210	1.210	1.230	1.200	1.220	376,000	456,000	1.2128	1.184	1.184	1.203	1.174	1.193	384,411	1.1862	-1.63%
2023-09-29	0	1.230	1.210	1.230	1.210	1.230	136,000	167,040	1.2282	1.203	1.184	1.203	1.184	1.203	139,042	1.2014	1.65%
2023-09-28	0	1.210	1.200	1.230	1.190	1.220	1,616,000	1,938,400	1.1995	1.184	1.174	1.203	1.164	1.193	1,652,150	1.1733	-0.82%
2023-09-27	0	1.220	1.210	1.220	1.200	1.270	3,144,000	3,821,600	1.2155	1.193	1.184	1.193	1.174	1.242	3,214,332	1.1889	-5.43%
2023-09-26	0	1.290	1.290	1.300	1.190	1.300	2,424,000	3,038,000	1.2533	1.262	1.262	1.272	1.164	1.272	2,478,225	1.2259	0.00%
2023-09-25	0	1.290	1.280	1.300	1.280	1.320	80,000	102,960	1.2870	1.262	1.252	1.272	1.252	1.291	81,790	1.2588	-2.27%
2023-09-22	0	1.320	1.310	1.320	1.280	1.320	368,000	480,960	1.3070	1.291	1.281	1.291	1.252	1.291	376,232	1.2784	3.13%
2023-09-21	0	1.280	1.260	1.280	1.200	1.280	544,000	674,400	1.2397	1.252	1.232	1.252	1.174	1.252	556,169	1.2126	4.07%
2023-09-20	0	1.230	1.220	1.230	1.200	1.230	2,888,000	3,495,040	1.2102	1.203	1.193	1.203	1.174	1.203	2,952,605	1.1837	-0.81%
2023-09-19	0	1.240	1.230	1.240	1.220	1.260	4,632,000	5,700,480	1.2307	1.213	1.203	1.213	1.193	1.232	4,735,619	1.2037	-1.59%
2023-09-18	0	1.260	1.250	1.260	1.240	1.310	3,528,000	4,432,240	1.2563	1.232	1.223	1.232	1.213	1.281	3,606,922	1.2288	-3.08%
2023-09-15	0	1.300	1.300	1.320	1.280	1.350	1,312,000	1,729,360	1.3181	1.272	1.272	1.291	1.252	1.320	1,341,350	1.2893	-2.99%
2023-09-14	0	1.340	1.320	1.350	1.280	1.390	1,104,000	1,486,560	1.3465	1.311	1.291	1.320	1.252	1.360	1,128,697	1.3171	-4.96%
2023-09-13	0	1.410	1.420	1.430	1.400	1.430	608,000	854,400	1.4053	1.379	1.389	1.399	1.369	1.399	621,601	1.3745	0.00%
2023-09-12	0	1.410	1.400	1.420	1.390	1.430	704,000	989,920	1.4061	1.379	1.369	1.389	1.360	1.399	719,749	1.3754	1.44%
2023-09-11	0	1.390	1.370	1.410	1.370	1.400	224,000	311,280	1.3896	1.360	1.340	1.379	1.340	1.369	229,011	1.3592	0.00%
2023-09-07	0	1.390	1.380	1.390	1.380	1.400	752,000	1,041,200	1.3846	1.360	1.350	1.360	1.350	1.369	768,822	1.3543	-0.71%
2023-09-06	0	1.400	1.390	1.400	1.390	1.420	608,000	853,280	1.4034	1.369	1.360	1.369	1.360	1.389	621,601	1.3727	-1.41%
2023-09-05	0	1.420	1.420	1.440	1.390	1.440	744,000	1,060,720	1.4257	1.389	1.389	1.408	1.360	1.408	760,643	1.3945	-1.39%
2023-09-04	0	1.440	1.440	1.450	1.390	1.460	640,000	907,280	1.4176	1.408	1.408	1.418	1.360	1.428	654,317	1.3866	2.13%
2023-08-31	0	1.410	1.410	1.420	1.390	1.470	1,240,000	1,784,240	1.4389	1.379	1.379	1.389	1.360	1.438	1,267,739	1.4074	-0.70%
2023-08-30	0	1.420	1.410	1.430	1.310	1.470	3,464,000	4,809,440	1.3884	1.389	1.379	1.399	1.281	1.438	3,541,490	1.3580	7.17%
2023-08-29	0	1.330	1.320	1.340	1.300	1.340	200,000	267,120	1.3356	1.296	1.286	1.306	1.267	1.306	205,246	1.3015	2.31%
2023-08-28	0	1.300	1.300	1.320	1.300	1.360	792,000	1,066,800	1.3470	1.267	1.267	1.286	1.267	1.325	812,773	1.3125	-2.26%
2023-08-25	0	1.330	1.330	1.340	1.320	1.340	432,000	574,880	1.3307	1.296	1.296	1.306	1.286	1.306	443,331	1.2967	-0.75%
2023-08-24	0	1.340	1.340	1.350	1.320	1.340	352,000	468,160	1.3300	1.306	1.306	1.315	1.286	1.306	361,232	1.2960	3.08%
2023-08-23	0	1.300	1.300	1.310	1.280	1.320	840,000	1,094,000	1.3024	1.267	1.267	1.277	1.247	1.286	862,032	1.2691	0.00%
2023-08-22	0	1.300	1.290	1.310	1.280	1.320	952,000	1,239,360	1.3018	1.267	1.257	1.277	1.247	1.286	976,969	1.2686	0.00%
2023-08-21	0	1.300	1.300	1.310	1.270	1.320	1,640,000	2,114,480	1.2893	1.267	1.267	1.277	1.238	1.286	1,683,014	1.2564	-1.52%
2023-08-18	0	1.320	1.310	1.320	1.300	1.350	1,944,000	2,572,480	1.3233	1.286	1.277	1.286	1.267	1.315	1,994,988	1.2895	-2.94%
2023-08-17	0	1.360	1.340	1.360	1.230	1.360	3,544,000	4,576,320	1.2913	1.325	1.306	1.325	1.199	1.325	3,636,953	1.2583	7.09%
2023-08-16	0	1.270	1.270	1.290	1.270	1.370	4,032,000	5,342,640	1.3251	1.238	1.238	1.257	1.238	1.335	4,137,752	1.2912	-9.29%
2023-08-15	0	1.400	1.380	1.400	1.360	1.420	2,056,000	2,844,000	1.3833	1.364	1.345	1.364	1.325	1.384	2,109,925	1.3479	0.00%
2023-08-14	0	1.400	1.400	1.420	1.380	1.440	2,408,000	3,388,000	1.4070	1.364	1.364	1.384	1.345	1.403	2,471,157	1.3710	-4.11%
2023-08-11	0	1.460	1.450	1.460	1.430	1.490	1,928,000	2,797,440	1.4510	1.423	1.413	1.423	1.393	1.452	1,978,568	1.4139	0.00%
2023-08-10	0	1.460	1.460	1.480	1.450	1.480	136,000	199,680	1.4682	1.423	1.423	1.442	1.413	1.442	139,567	1.4307	-1.35%
2023-08-09	0	1.480	1.470	1.490	1.460	1.480	312,000	458,960	1.4710	1.442	1.432	1.452	1.423	1.442	320,183	1.4334	0.68%
2023-08-08	0	1.470	1.470	1.490	1.470	1.510	1,000,000	1,483,920	1.4839	1.432	1.432	1.452	1.432	1.471	1,026,228	1.4460	-1.34%
2023-08-07	0	1.490	1.470	1.490	1.470	1.490	568,000	839,840	1.4786	1.452	1.432	1.452	1.432	1.452	582,898	1.4408	0.68%
2023-08-04	0	1.480	1.480	1.500	1.460	1.500	1,944,000	2,863,840	1.4732	1.442	1.442	1.462	1.423	1.462	1,994,988	1.4355	0.00%
2023-08-03	0	1.480	1.480	1.490	1.460	1.510	864,000	1,282,400	1.4843	1.442	1.442	1.452	1.423	1.471	886,661	1.4463	-0.67%
2023-08-02	0	1.490	1.480	1.510	1.480	1.540	2,760,000	4,173,280	1.5121	1.452	1.442	1.471	1.442	1.501	2,832,390	1.4734	-4.49%
2023-08-01	0	1.560	1.540	1.560	1.530	1.580	1,424,000	2,198,960	1.5442	1.520	1.501	1.520	1.491	1.540	1,461,349	1.5047	0.65%
2023-07-31	0	1.550	1.550	1.560	1.520	1.590	1,256,000	1,947,360	1.5504	1.510	1.510	1.520	1.481	1.549	1,288,943	1.5108	-0.64%
2023-07-28	0	1.560	1.550	1.560	1.510	1.590	1,456,000	2,271,840	1.5603	1.520	1.510	1.520	1.471	1.549	1,494,188	1.5205	0.65%
2023-07-27	0	1.550	1.530	1.560	1.520	1.570	776,000	1,203,440	1.5508	1.510	1.491	1.520	1.481	1.530	796,353	1.5112	0.00%
2023-07-26	0	1.550	1.540	1.550	1.500	1.550	584,000	889,520	1.5232	1.510	1.501	1.510	1.462	1.510	599,317	1.4842	0.65%
2023-07-25	0	1.540	1.540	1.550	1.500	1.540	952,000	1,445,520	1.5184	1.501	1.501	1.510	1.462	1.501	976,969	1.4796	3.36%
2023-07-24	0	1.490	1.480	1.490	1.460	1.540	1,160,000	1,722,800	1.4852	1.452	1.442	1.452	1.423	1.501	1,190,425	1.4472	-1.32%
2023-07-21	0	1.510	1.500	1.520	1.490	1.520	304,000	456,800	1.5026	1.471	1.462	1.481	1.452	1.481	311,973	1.4642	1.34%
2023-07-20	0	1.490	1.490	1.500	1.490	1.540	1,552,000	2,339,280	1.5073	1.452	1.452	1.462	1.452	1.501	1,592,706	1.4687	-1.32%
2023-07-19	0	1.510	1.500	1.540	1.480	1.520	408,000	612,080	1.5002	1.471	1.462	1.501	1.442	1.481	418,701	1.4619	0.67%
2023-07-18	0	1.500	1.500	1.510	1.460	1.510	1,960,000	2,922,480	1.4911	1.462	1.462	1.471	1.423	1.471	2,011,407	1.4530	-1.32%
2023-07-14	0	1.520	1.510	1.520	1.510	1.580	2,368,000	3,632,560	1.5340	1.481	1.471	1.481	1.471	1.540	2,430,108	1.4948	-3.18%
2023-07-13	0	1.570	1.560	1.590	1.560	1.590	1,328,000	2,094,000	1.5768	1.530	1.520	1.549	1.520	1.549	1,362,831	1.5365	0.00%
2023-07-12	0	1.570	1.560	1.580	1.560	1.590	528,000	830,240	1.5724	1.530	1.520	1.540	1.520	1.549	541,848	1.5322	-0.63%
2023-07-11	0	1.580	1.560	1.580	1.560	1.600	872,000	1,385,120	1.5884	1.540	1.520	1.540	1.520	1.559	894,871	1.5478	0.00%
2023-07-10	0	1.580	1.560	1.580	1.510	1.580	1,736,000	2,674,640	1.5407	1.540	1.520	1.540	1.471	1.540	1,781,532	1.5013	1.94%
2023-07-07	0	1.550	1.550	1.570	1.550	1.570	264,000	409,440	1.5509	1.510	1.510	1.530	1.510	1.530	270,924	1.5113	-1.27%
2023-07-06	0	1.570	1.560	1.590	1.520	1.600	976,000	1,528,400	1.5660	1.530	1.520	1.549	1.481	1.559	1,001,599	1.5260	-1.26%
2023-07-05	0	1.590	1.580	1.600	1.560	1.610	1,056,000	1,668,160	1.5797	1.549	1.540	1.559	1.520	1.569	1,083,697	1.5393	0.00%
2023-07-04	0	1.590	1.590	1.600	1.570	1.630	560,000	895,120	1.5984	1.549	1.549	1.559	1.530	1.588	574,688	1.5576	0.00%
2023-07-03	0	1.590	1.590	1.600	1.550	1.610	1,128,000	1,794,720	1.5911	1.549	1.549	1.559	1.510	1.569	1,157,585	1.5504	2.58%
2023-06-30	0	1.550	1.520	1.550	1.510	1.560	648,000	1,000,320	1.5437	1.510	1.481	1.510	1.471	1.520	664,996	1.5042	0.00%
2023-06-29	0	1.550	1.540	1.550	1.530	1.580	928,000	1,442,960	1.5549	1.510	1.501	1.510	1.491	1.540	952,340	1.5152	-1.27%
2023-06-28	0	1.570	1.550	1.570	1.530	1.580	912,000	1,418,880	1.5558	1.530	1.510	1.530	1.491	1.540	935,920	1.5160	0.00%
2023-06-27	0	1.570	1.560	1.580	1.540	1.570	536,000	837,600	1.5627	1.530	1.520	1.540	1.501	1.530	550,058	1.5227	2.61%
2023-06-26	0	1.530	1.540	1.550	1.490	1.560	1,432,000	2,199,600	1.5360	1.491	1.501	1.510	1.452	1.520	1,469,559	1.4968	2.68%
2023-06-23	0	1.490	1.480	1.490	1.470	1.590	5,616,000	8,452,960	1.5052	1.452	1.442	1.452	1.432	1.549	5,763,298	1.4667	-6.29%
2023-06-21	0	1.590	1.580	1.590	1.590	1.660	1,832,000	2,956,560	1.6138	1.549	1.540	1.549	1.549	1.618	1,880,050	1.5726	-4.22%
2023-06-20	0	1.660	1.640	1.660	1.640	1.710	1,416,000	2,344,800	1.6559	1.618	1.598	1.618	1.598	1.666	1,453,139	1.6136	-2.35%
2023-06-19	0	1.700	1.690	1.700	1.670	1.720	424,000	713,680	1.6832	1.657	1.647	1.657	1.627	1.676	435,121	1.6402	0.00%
2023-06-16	0	1.700	1.690	1.700	1.680	1.740	1,544,000	2,649,680	1.7161	1.657	1.647	1.657	1.637	1.696	1,584,496	1.6723	0.59%
2023-06-15	0	1.690	1.670	1.690	1.660	1.690	400,000	668,960	1.6724	1.647	1.627	1.647	1.618	1.647	410,491	1.6297	0.60%
2023-06-14	0	1.680	1.670	1.690	1.620	1.720	888,000	1,508,000	1.6982	1.637	1.627	1.647	1.579	1.676	911,291	1.6548	-2.33%
2023-06-13	0	1.720	1.710	1.720	1.630	1.730	1,696,000	2,874,960	1.6951	1.676	1.666	1.676	1.588	1.686	1,740,483	1.6518	3.61%
2023-06-12	0	1.660	1.650	1.660	1.590	1.660	1,472,000	2,409,840	1.6371	1.618	1.608	1.618	1.549	1.618	1,510,608	1.5953	1.22%
2023-06-09	0	1.640	1.620	1.640	1.590	1.640	640,000	1,033,120	1.6143	1.598	1.579	1.598	1.549	1.598	656,786	1.5730	2.50%
2023-06-08	0	1.600	1.590	1.600	1.580	1.650	928,000	1,492,480	1.6083	1.559	1.549	1.559	1.540	1.608	952,340	1.5672	-2.44%
2023-06-07	0	1.640	1.640	1.650	1.610	1.660	1,176,000	1,933,200	1.6439	1.598	1.598	1.608	1.569	1.618	1,206,844	1.6019	3.14%
2023-06-06	0	1.590	1.590	1.600	1.580	1.710	4,280,000	7,001,120	1.6358	1.549	1.549	1.559	1.540	1.666	4,392,257	1.5940	-6.47%
2023-06-05	0	1.700	1.690	1.700	1.540	1.700	4,352,000	6,976,800	1.6031	1.657	1.647	1.657	1.501	1.657	4,466,145	1.5622	4.29%
2023-06-02	0	1.630	1.640	1.650	1.520	1.650	3,572,000	5,752,160	1.6103	1.588	1.598	1.608	1.481	1.608	3,665,687	1.5692	9.40%
2023-06-01	0	1.490	1.490	1.500	1.480	1.500	1,360,000	2,026,720	1.4902	1.452	1.452	1.462	1.442	1.462	1,395,670	1.4521	-0.67%
2023-05-31	0	1.500	1.500	1.510	1.450	1.550	3,856,000	5,728,720	1.4857	1.462	1.462	1.471	1.413	1.510	3,957,136	1.4477	-3.23%
2023-05-30	0	1.550	1.550	1.560	1.480	1.550	2,496,000	3,773,920	1.5120	1.510	1.510	1.520	1.442	1.510	2,561,466	1.4733	3.33%
2023-05-29	0	1.500	1.490	1.510	1.480	1.580	4,680,000	7,059,840	1.5085	1.462	1.452	1.471	1.442	1.540	4,802,748	1.4700	-3.85%
2023-05-25	0	1.560	1.540	1.560	1.530	1.610	6,928,000	10,746,000	1.5511	1.520	1.501	1.520	1.491	1.569	7,109,709	1.5115	-3.11%
2023-05-24	0	1.610	1.610	1.630	1.590	1.630	2,400,000	3,848,000	1.6033	1.569	1.569	1.588	1.549	1.588	2,462,948	1.5624	-1.23%
2023-05-23	0	1.630	1.620	1.630	1.610	1.680	1,728,000	2,825,840	1.6353	1.588	1.579	1.588	1.569	1.637	1,773,322	1.5935	-1.81%
2023-05-22	0	1.660	1.630	1.680	1.620	1.680	2,016,000	3,313,840	1.6438	1.618	1.588	1.637	1.579	1.637	2,068,876	1.6018	1.22%
2023-05-19	0	1.640	1.630	1.640	1.610	1.650	1,068,000	1,737,960	1.6273	1.598	1.588	1.598	1.569	1.608	1,096,012	1.5857	-1.20%
2023-05-18	0	1.660	1.650	1.660	1.620	1.680	1,608,000	2,663,840	1.6566	1.618	1.608	1.618	1.579	1.637	1,650,175	1.6143	3.11%
2023-05-17	0	1.610	1.590	1.610	1.600	1.650	3,736,000	6,050,560	1.6195	1.569	1.549	1.569	1.559	1.608	3,833,989	1.5781	-4.17%
2023-05-16	0	1.680	1.660	1.680	1.650	1.730	2,536,000	4,281,040	1.6881	1.637	1.618	1.637	1.608	1.686	2,602,515	1.6450	0.00%
2023-05-15	0	1.680	1.660	1.680	1.590	1.680	1,112,000	1,825,600	1.6417	1.637	1.618	1.637	1.549	1.637	1,141,166	1.5998	5.66%
2023-05-12	0	1.590	1.590	1.640	1.580	1.700	10,544,000	16,982,240	1.6106	1.549	1.549	1.598	1.540	1.657	10,820,550	1.5694	-5.92%
2023-05-11	0	1.690	1.690	1.700	1.680	1.720	1,472,000	2,486,560	1.6892	1.647	1.647	1.657	1.637	1.676	1,510,608	1.6461	-2.31%
2023-05-10	0	1.730	1.700	1.730	1.650	1.750	6,008,000	10,131,920	1.6864	1.686	1.657	1.686	1.608	1.705	6,165,579	1.6433	1.76%
2023-05-09	0	1.700	1.700	1.710	1.660	1.930	12,864,000	22,540,880	1.7522	1.657	1.657	1.666	1.618	1.881	13,201,399	1.7075	-11.46%
2023-05-08	0	1.920	1.890	1.920	1.880	1.970	1,912,000	3,684,480	1.9270	1.871	1.842	1.871	1.832	1.920	1,962,148	1.8778	-1.54%
2023-05-05	0	1.950	1.940	1.960	1.920	1.980	3,616,000	7,066,880	1.9543	1.900	1.890	1.910	1.871	1.929	3,710,841	1.9044	2.09%
2023-05-04	0	1.910	1.910	1.930	1.890	1.920	856,000	1,625,840	1.8993	1.861	1.861	1.881	1.842	1.871	878,451	1.8508	0.53%
2023-05-03	0	1.900	1.900	1.910	1.860	1.930	2,896,000	5,493,520	1.8969	1.851	1.851	1.861	1.812	1.881	2,971,957	1.8485	0.00%
2023-05-02	0	1.900	1.880	1.900	1.840	1.900	1,624,000	3,028,240	1.8647	1.851	1.832	1.851	1.793	1.851	1,666,595	1.8170	-0.52%
2023-04-28	0	1.910	1.910	1.930	1.840	1.910	1,928,000	3,626,240	1.8808	1.861	1.861	1.881	1.793	1.861	1,978,568	1.8328	2.14%
2023-04-27	0	1.870	1.840	1.870	1.840	1.940	3,504,000	6,530,960	1.8639	1.822	1.793	1.822	1.793	1.890	3,595,904	1.8162	-3.61%
2023-04-26	0	1.940	1.910	1.940	1.870	1.940	4,424,000	8,428,800	1.9052	1.890	1.861	1.890	1.822	1.890	4,540,034	1.8566	4.86%
2023-04-25	0	1.850	1.840	1.850	1.840	2.000	9,284,300	17,543,952	1.8896	1.803	1.793	1.803	1.793	1.949	9,527,810	1.8413	-8.42%
2023-04-24	0	2.020	2.000	2.030	1.910	2.050	4,312,000	8,548,720	1.9825	1.968	1.949	1.978	1.861	1.998	4,425,096	1.9319	1.51%
2023-04-21	0	1.990	1.990	2.010	1.980	2.160	7,568,000	15,517,360	2.0504	1.939	1.939	1.959	1.929	2.105	7,766,495	1.9980	-7.44%
2023-04-20	0	2.150	2.140	2.150	2.080	2.190	5,480,000	11,799,920	2.1533	2.095	2.085	2.095	2.027	2.134	5,623,730	2.0982	2.38%
2023-04-19	0	2.100	2.080	2.100	2.070	2.270	10,476,300	22,557,768	2.1532	2.046	2.027	2.046	2.017	2.212	10,751,074	2.0982	-4.55%
2023-04-18	0	2.200	2.190	2.200	1.990	2.210	13,680,000	29,140,000	2.1301	2.144	2.134	2.144	1.939	2.154	14,038,802	2.0757	7.32%
2023-04-17	0	2.050	2.030	2.060	1.990	2.090	4,552,000	9,339,040	2.0516	1.998	1.978	2.007	1.939	2.037	4,671,391	1.9992	3.02%
2023-04-14	0	1.990	1.990	2.000	1.930	2.030	6,152,000	12,150,400	1.9750	1.939	1.939	1.949	1.881	1.978	6,313,356	1.9246	2.58%
2023-04-13	0	1.940	1.930	1.950	1.940	2.150	11,376,000	23,066,816	2.0277	1.890	1.881	1.900	1.890	2.095	11,674,372	1.9759	-7.18%
2023-04-12	0	2.090	2.080	2.090	1.900	2.090	16,888,000	34,177,040	2.0237	2.037	2.027	2.037	1.851	2.037	17,330,942	1.9720	10.00%
2023-04-11	0	1.900	1.890	1.900	1.870	2.130	15,512,000	31,474,240	2.0290	1.851	1.842	1.851	1.822	2.076	15,918,852	1.9772	-5.94%
2023-04-06	0	2.020	2.010	2.040	1.940	2.100	11,304,000	22,779,840	2.0152	1.968	1.959	1.988	1.890	2.046	11,600,483	1.9637	-2.88%
2023-04-04	0	2.080	2.080	2.090	1.880	2.260	54,640,300	113,103,060	2.0700	2.027	2.027	2.037	1.832	2.202	56,073,416	2.0171	11.23%
2023-04-03	0	1.870	1.850	1.870	1.810	1.890	7,752,000	14,283,120	1.8425	1.822	1.803	1.822	1.764	1.842	7,955,321	1.7954	2.19%
2023-03-31	0	1.830	1.810	1.840	1.700	1.830	8,640,000	15,463,600	1.7898	1.783	1.764	1.793	1.657	1.783	8,866,612	1.7440	7.02%
2023-03-30	0	1.710	1.670	1.710	1.660	1.710	1,784,000	3,007,920	1.6861	1.666	1.627	1.666	1.618	1.666	1,830,791	1.6430	2.40%
2023-03-29	0	1.670	1.670	1.690	1.620	1.690	2,416,000	3,992,720	1.6526	1.627	1.627	1.647	1.579	1.647	2,479,367	1.6104	1.83%
2023-03-28	0	1.640	1.610	1.640	1.610	1.670	2,496,000	4,057,280	1.6255	1.598	1.569	1.598	1.569	1.627	2,561,466	1.5840	-1.20%
2023-03-27	0	1.660	1.650	1.670	1.660	1.730	2,104,000	3,545,200	1.6850	1.618	1.608	1.627	1.618	1.686	2,159,184	1.6419	-2.35%
2023-03-24	0	1.700	1.680	1.700	1.680	1.820	8,552,000	15,040,000	1.7587	1.657	1.637	1.657	1.637	1.773	8,776,303	1.7137	0.00%
2023-03-23	0	1.700	1.680	1.700	1.620	1.700	3,228,000	5,334,200	1.6525	1.657	1.637	1.657	1.579	1.657	3,312,665	1.6102	1.80%
2023-03-22	0	1.670	1.660	1.670	1.510	1.670	6,876,000	11,133,480	1.6192	1.627	1.618	1.627	1.471	1.627	7,056,345	1.5778	10.60%
2023-03-21	0	1.510	1.500	1.520	1.480	1.510	816,000	1,219,440	1.4944	1.471	1.462	1.481	1.442	1.471	837,402	1.4562	2.03%
2023-03-20	0	1.480	1.470	1.490	1.470	1.510	440,000	653,440	1.4851	1.442	1.432	1.452	1.432	1.471	451,540	1.4471	-1.99%
2023-03-17	0	1.510	1.500	1.520	1.470	1.520	408,000	614,160	1.5053	1.471	1.462	1.481	1.432	1.481	418,701	1.4668	2.03%
2023-03-16	0	1.480	1.470	1.500	1.480	1.510	816,000	1,222,880	1.4986	1.442	1.432	1.462	1.442	1.471	837,402	1.4603	-1.99%
2023-03-15	0	1.510	1.510	1.520	1.470	1.530	1,232,000	1,851,040	1.5025	1.471	1.471	1.481	1.432	1.491	1,264,313	1.4641	3.42%
2023-03-14	0	1.460	1.450	1.460	1.430	1.500	1,448,000	2,107,600	1.4555	1.423	1.413	1.423	1.393	1.462	1,485,978	1.4183	-2.67%
2023-03-13	0	1.500	1.490	1.500	1.430	1.520	1,672,000	2,480,480	1.4835	1.462	1.452	1.462	1.393	1.481	1,715,854	1.4456	4.17%
2023-03-10	0	1.440	1.410	1.440	1.380	1.540	7,962,000	11,510,600	1.4457	1.403	1.374	1.403	1.345	1.501	8,170,829	1.4087	-7.10%
2023-03-09	0	1.550	1.530	1.550	1.500	1.560	2,016,000	3,105,920	1.5406	1.510	1.491	1.510	1.462	1.520	2,068,876	1.5013	3.33%
2023-03-08	0	1.500	1.490	1.500	1.460	1.500	1,312,000	1,948,160	1.4849	1.462	1.452	1.462	1.423	1.462	1,346,411	1.4469	0.00%
2023-03-07	0	1.500	1.500	1.510	1.490	1.600	3,560,000	5,437,520	1.5274	1.462	1.462	1.471	1.452	1.559	3,653,372	1.4884	-3.23%
2023-03-06	0	1.550	1.540	1.560	1.540	1.590	2,200,000	3,420,800	1.5549	1.510	1.501	1.520	1.501	1.549	2,257,702	1.5152	-1.27%
2023-03-03	0	1.570	1.570	1.590	1.560	1.600	2,088,000	3,294,800	1.5780	1.530	1.530	1.549	1.520	1.559	2,142,764	1.5376	-1.87%
2023-03-02	0	1.600	1.590	1.610	1.600	1.660	1,744,000	2,812,560	1.6127	1.559	1.549	1.569	1.559	1.618	1,789,742	1.5715	-4.19%
2023-03-01	0	1.670	1.670	1.680	1.580	1.670	4,280,000	6,916,080	1.6159	1.627	1.627	1.637	1.540	1.627	4,392,257	1.5746	5.03%
2023-02-28	0	1.590	1.580	1.590	1.540	1.620	2,816,000	4,489,520	1.5943	1.549	1.540	1.549	1.501	1.579	2,889,859	1.5535	1.27%
2023-02-27	0	1.570	1.570	1.580	1.570	1.800	10,281,150	17,111,201	1.6643	1.530	1.530	1.540	1.530	1.754	10,550,806	1.6218	-14.21%
2023-02-24	0	1.830	1.820	1.840	1.820	1.890	3,904,000	7,190,080	1.8417	1.783	1.773	1.793	1.773	1.842	4,006,395	1.7947	-2.14%
2023-02-23	0	1.870	1.850	1.870	1.840	1.930	5,924,000	11,152,360	1.8826	1.822	1.803	1.822	1.793	1.881	6,079,376	1.8345	0.00%
2023-02-22	0	1.870	1.860	1.870	1.810	1.930	5,472,000	10,241,680	1.8717	1.822	1.812	1.822	1.764	1.881	5,615,521	1.8238	0.00%
2023-02-21	0	1.870	1.870	1.890	1.660	1.900	20,416,000	36,586,000	1.7920	1.822	1.822	1.842	1.618	1.851	20,951,475	1.7462	13.33%
2023-02-20	0	1.650	1.650	1.660	1.580	1.670	7,392,000	12,070,880	1.6330	1.608	1.608	1.618	1.540	1.627	7,585,879	1.5912	3.77%
2023-02-17	0	1.590	1.590	1.600	1.550	1.630	2,448,000	3,912,720	1.5983	1.549	1.549	1.559	1.510	1.588	2,512,207	1.5575	1.92%
2023-02-16	0	1.560	1.560	1.570	1.550	1.640	1,928,000	3,043,680	1.5787	1.520	1.520	1.530	1.510	1.598	1,978,568	1.5383	-1.89%
2023-02-15	0	1.590	1.580	1.600	1.530	1.610	1,344,000	2,118,800	1.5765	1.549	1.540	1.559	1.491	1.569	1,379,251	1.5362	1.27%
2023-02-14	0	1.570	1.570	1.590	1.570	1.610	1,944,000	3,095,280	1.5922	1.530	1.530	1.549	1.530	1.569	1,994,988	1.5515	-1.87%
2023-02-13	0	1.600	1.590	1.600	1.540	1.610	4,008,000	6,355,760	1.5858	1.559	1.549	1.559	1.501	1.569	4,113,123	1.5452	-0.62%
2023-02-10	0	1.610	1.600	1.610	1.600	1.670	3,584,000	5,840,400	1.6296	1.569	1.559	1.569	1.559	1.627	3,678,002	1.5879	-3.01%
2023-02-09	0	1.660	1.660	1.680	1.550	1.680	4,200,000	6,825,120	1.6250	1.618	1.618	1.637	1.510	1.637	4,310,158	1.5835	6.41%
2023-02-08	0	1.560	1.550	1.560	1.500	1.560	1,992,000	3,053,120	1.5327	1.520	1.510	1.520	1.462	1.520	2,044,247	1.4935	4.00%
2023-02-07	0	1.500	1.490	1.510	1.480	1.520	696,000	1,044,400	1.5006	1.462	1.452	1.471	1.442	1.481	714,255	1.4622	0.67%
2023-02-06	0	1.490	1.490	1.500	1.480	1.530	1,304,000	1,954,800	1.4991	1.452	1.452	1.462	1.442	1.491	1,338,202	1.4608	-3.25%
2023-02-03	0	1.540	1.530	1.540	1.530	1.570	1,096,000	1,696,160	1.5476	1.501	1.491	1.501	1.491	1.530	1,124,746	1.5080	-1.91%
2023-02-02	0	1.570	1.560	1.580	1.550	1.590	2,520,000	3,970,960	1.5758	1.530	1.520	1.540	1.510	1.549	2,586,095	1.5355	0.64%
2023-02-01	0	1.560	1.540	1.570	1.530	1.570	1,200,000	1,862,880	1.5524	1.520	1.501	1.530	1.491	1.530	1,231,474	1.5127	1.30%
2023-01-31	0	1.540	1.530	1.540	1.510	1.590	1,632,000	2,498,000	1.5306	1.501	1.491	1.501	1.471	1.549	1,674,804	1.4915	-2.53%
2023-01-30	0	1.580	1.560	1.580	1.510	1.620	2,832,000	4,392,720	1.5511	1.540	1.520	1.540	1.471	1.579	2,906,278	1.5115	0.00%
2023-01-27	0	1.580	1.580	1.600	1.550	1.630	4,120,000	6,532,000	1.5854	1.540	1.540	1.559	1.510	1.588	4,228,060	1.5449	1.94%
2023-01-26	0	1.550	1.550	1.560	1.460	1.560	7,336,000	11,113,200	1.5149	1.510	1.510	1.520	1.423	1.520	7,528,410	1.4762	7.64%
2023-01-20	0	1.440	1.440	1.460	1.440	1.480	768,000	1,122,960	1.4622	1.403	1.403	1.423	1.403	1.442	788,143	1.4248	-2.04%
2023-01-19	0	1.470	1.460	1.470	1.410	1.470	1,256,000	1,815,040	1.4451	1.432	1.423	1.432	1.374	1.432	1,288,943	1.4082	1.38%
2023-01-18	0	1.450	1.440	1.450	1.380	1.460	2,184,000	3,105,120	1.4218	1.413	1.403	1.413	1.345	1.423	2,241,282	1.3854	6.62%
2023-01-17	0	1.360	1.360	1.370	1.360	1.410	1,536,000	2,116,960	1.3782	1.325	1.325	1.335	1.325	1.374	1,576,286	1.3430	-0.73%
2023-01-16	0	1.370	1.370	1.390	1.370	1.470	2,624,000	3,700,720	1.4103	1.335	1.335	1.354	1.335	1.432	2,692,823	1.3743	-1.44%
2023-01-13	0	1.390	1.390	1.420	1.370	1.420	1,176,000	1,645,040	1.3988	1.354	1.354	1.384	1.335	1.384	1,206,844	1.3631	-0.71%
2023-01-12	0	1.400	1.380	1.390	1.390	1.420	1,280,000	1,789,840	1.3983	1.364	1.345	1.354	1.354	1.384	1,313,572	1.3626	-0.71%
2023-01-11	0	1.410	1.400	1.420	1.400	1.490	4,042,000	5,789,140	1.4322	1.374	1.364	1.384	1.364	1.452	4,148,014	1.3956	-3.42%
2023-01-10	0	1.460	1.450	1.460	1.410	1.460	976,000	1,403,760	1.4383	1.423	1.413	1.423	1.374	1.423	1,001,599	1.4015	3.55%
2023-01-09	0	1.410	1.410	1.420	1.400	1.430	872,000	1,235,600	1.4170	1.374	1.374	1.384	1.364	1.393	894,871	1.3808	0.71%
2023-01-06	0	1.400	1.400	1.420	1.390	1.430	704,000	994,800	1.4131	1.364	1.364	1.384	1.354	1.393	722,465	1.3770	-2.10%
2023-01-05	0	1.430	1.410	1.430	1.360	1.460	5,032,000	7,121,200	1.4152	1.393	1.374	1.393	1.325	1.423	5,163,980	1.3790	4.38%
2023-01-04	0	1.370	1.370	1.390	1.370	1.400	1,688,000	2,328,560	1.3795	1.335	1.335	1.354	1.335	1.364	1,732,273	1.3442	-2.14%
2023-01-03	0	1.400	1.390	1.420	1.360	1.410	1,224,000	1,705,360	1.3933	1.364	1.354	1.384	1.325	1.374	1,256,103	1.3577	1.45%
2022-12-30	0	1.380	1.370	1.380	1.330	1.430	4,480,000	6,234,640	1.3917	1.345	1.335	1.345	1.296	1.393	4,597,502	1.3561	5.34%
2022-12-29	0	1.310	1.300	1.310	1.260	1.320	1,432,000	1,859,760	1.2987	1.277	1.267	1.277	1.228	1.286	1,469,559	1.2655	1.55%
2022-12-28	0	1.290	1.270	1.290	1.230	1.290	2,524,000	3,172,240	1.2568	1.257	1.238	1.257	1.199	1.257	2,590,200	1.2247	5.74%
2022-12-23	0	1.220	1.210	1.220	1.180	1.270	7,280,000	8,806,160	1.2096	1.189	1.179	1.189	1.150	1.238	7,470,941	1.1787	-2.40%
2022-12-22	0	1.250	1.240	1.250	1.240	1.350	4,512,000	5,849,680	1.2965	1.218	1.208	1.218	1.208	1.315	4,630,342	1.2633	-3.10%
2022-12-21	0	1.290	1.290	1.300	1.270	1.330	5,464,000	7,078,400	1.2955	1.257	1.257	1.267	1.238	1.296	5,607,311	1.2624	-0.77%
2022-12-20	0	1.300	1.300	1.320	1.290	1.350	4,800,000	6,310,280	1.3146	1.267	1.267	1.286	1.257	1.315	4,925,895	1.2810	-0.76%
2022-12-19	0	1.310	1.310	1.330	1.290	1.440	4,952,000	6,633,200	1.3395	1.277	1.277	1.296	1.257	1.403	5,081,882	1.3053	-8.39%
2022-12-16	0	1.430	1.420	1.430	1.380	1.430	1,232,000	1,733,680	1.4072	1.393	1.384	1.393	1.345	1.393	1,264,313	1.3712	0.70%
2022-12-15	0	1.420	1.410	1.420	1.400	1.450	2,020,000	2,866,880	1.4192	1.384	1.374	1.384	1.364	1.413	2,072,981	1.3830	-0.70%
2022-12-14	0	1.430	1.420	1.430	1.400	1.570	8,250,000	11,985,600	1.4528	1.393	1.384	1.393	1.364	1.530	8,466,383	1.4157	-2.05%
2022-12-13	0	1.460	1.460	1.470	1.460	1.510	2,649,500	3,937,470	1.4861	1.423	1.423	1.432	1.423	1.471	2,718,992	1.4481	-3.95%
2022-12-12	0	1.520	1.510	1.520	1.500	1.550	2,984,000	4,513,640	1.5126	1.481	1.471	1.481	1.462	1.510	3,062,265	1.4740	-0.33%
2022-12-09	0	1.530	1.520	1.530	1.510	1.560	3,248,000	4,964,240	1.5284	1.486	1.476	1.486	1.467	1.515	3,344,118	1.4845	-0.65%
2022-12-08	0	1.540	1.530	1.540	1.480	1.580	4,744,000	7,253,200	1.5289	1.496	1.486	1.496	1.437	1.535	4,884,389	1.4850	0.00%
2022-12-07	0	1.540	1.530	1.540	1.520	1.670	5,464,000	8,704,240	1.5930	1.496	1.486	1.496	1.476	1.622	5,625,695	1.5472	-4.94%
2022-12-06	0	1.620	1.620	1.630	1.550	1.760	17,744,000	29,801,666	1.6795	1.573	1.573	1.583	1.505	1.709	18,269,096	1.6313	1.89%
2022-12-05	0	1.590	1.590	1.630	1.580	1.720	5,774,418	9,529,518	1.6503	1.544	1.544	1.583	1.535	1.671	5,945,300	1.6029	-4.79%
2022-12-02	0	1.670	1.640	1.670	1.510	1.670	5,139,209	8,243,549	1.6041	1.622	1.593	1.622	1.467	1.622	5,291,293	1.5579	8.44%
2022-12-01	0	1.540	1.540	1.550	1.540	1.670	4,056,000	6,438,800	1.5875	1.496	1.496	1.505	1.496	1.622	4,176,029	1.5418	-6.10%
2022-11-30	0	1.640	1.610	1.640	1.440	1.660	14,872,000	22,925,920	1.5415	1.593	1.564	1.593	1.399	1.612	15,312,105	1.4972	0.61%
2022-11-29	0	1.630	1.620	1.630	1.440	1.640	10,712,000	16,898,480	1.5775	1.583	1.573	1.583	1.399	1.593	11,028,999	1.5322	13.19%
2022-11-28	0	1.440	1.440	1.460	1.380	1.470	1,488,000	2,120,720	1.4252	1.399	1.399	1.418	1.340	1.428	1,532,034	1.3843	-3.36%
2022-11-25	0	1.490	1.460	1.500	1.460	1.540	3,240,000	4,845,440	1.4955	1.447	1.418	1.457	1.418	1.496	3,335,881	1.4525	-0.67%
2022-11-24	0	1.500	1.490	1.500	1.400	1.520	3,168,000	4,570,080	1.4426	1.457	1.447	1.457	1.360	1.476	3,261,750	1.4011	5.63%
2022-11-23	0	1.420	1.400	1.420	1.400	1.510	4,320,000	6,193,520	1.4337	1.379	1.360	1.379	1.360	1.467	4,447,841	1.3925	-6.58%
2022-11-22	0	1.520	1.480	1.530	1.480	1.580	1,480,000	2,243,920	1.5162	1.476	1.437	1.486	1.437	1.535	1,523,797	1.4726	-1.30%
2022-11-21	0	1.540	1.530	1.550	1.510	1.590	1,320,000	2,026,800	1.5355	1.496	1.486	1.505	1.467	1.544	1,359,063	1.4913	-3.14%
2022-11-18	0	1.590	1.580	1.590	1.570	1.670	3,664,000	5,913,841	1.6140	1.544	1.535	1.544	1.525	1.622	3,772,428	1.5676	-2.45%
2022-11-17	0	1.630	1.600	1.630	1.560	1.710	5,472,000	8,849,520	1.6172	1.583	1.554	1.583	1.515	1.661	5,633,932	1.5708	-4.12%
2022-11-16	0	1.700	1.690	1.700	1.670	1.740	2,480,000	4,205,600	1.6958	1.651	1.641	1.651	1.622	1.690	2,553,390	1.6471	-1.73%
2022-11-15	0	1.730	1.710	1.730	1.610	1.780	9,840,000	16,847,680	1.7122	1.680	1.661	1.680	1.564	1.729	10,131,194	1.6630	2.98%
2022-11-14	0	1.680	1.660	1.680	1.460	1.720	10,728,000	17,150,480	1.5987	1.632	1.612	1.632	1.418	1.671	11,045,472	1.5527	14.29%
2022-11-11	0	1.470	1.450	1.470	1.440	1.510	1,904,000	2,794,720	1.4678	1.428	1.408	1.428	1.399	1.467	1,960,345	1.4256	5.00%
2022-11-10	0	1.400	1.400	1.410	1.370	1.450	1,168,000	1,643,440	1.4071	1.360	1.360	1.369	1.331	1.408	1,202,564	1.3666	-2.78%
2022-11-09	0	1.440	1.420	1.440	1.430	1.530	3,392,000	4,999,920	1.4740	1.399	1.379	1.399	1.389	1.486	3,492,379	1.4317	-4.64%
2022-11-08	0	1.510	1.490	1.510	1.430	1.520	2,264,000	3,348,080	1.4788	1.467	1.447	1.467	1.389	1.476	2,330,998	1.4363	4.14%
2022-11-07	0	1.450	1.450	1.460	1.320	1.500	6,328,000	9,116,072	1.4406	1.408	1.408	1.418	1.282	1.457	6,515,264	1.3992	9.85%
2022-11-04	0	1.320	1.310	1.320	1.310	1.380	1,848,000	2,482,240	1.3432	1.282	1.272	1.282	1.272	1.340	1,902,688	1.3046	1.54%
2022-11-03	0	1.300	1.290	1.310	1.260	1.300	880,000	1,126,480	1.2801	1.263	1.253	1.272	1.224	1.263	906,042	1.2433	-2.26%
2022-11-02	0	1.330	1.330	1.350	1.260	1.370	1,224,000	1,624,880	1.3275	1.292	1.292	1.311	1.224	1.331	1,260,222	1.2894	3.91%
2022-11-01	0	1.280	1.260	1.290	1.190	1.300	3,520,000	4,372,096	1.2421	1.243	1.224	1.253	1.156	1.263	3,624,167	1.2064	7.56%
2022-10-31	0	1.190	1.190	1.210	1.160	1.210	2,104,000	2,498,240	1.1874	1.156	1.156	1.175	1.127	1.175	2,166,263	1.1532	-0.83%
2022-10-28	0	1.200	1.190	1.200	1.160	1.290	2,688,000	3,240,000	1.2054	1.166	1.156	1.166	1.127	1.253	2,767,546	1.1707	-8.40%
2022-10-27	0	1.310	1.290	1.310	1.290	1.400	3,016,000	4,042,960	1.3405	1.272	1.253	1.272	1.253	1.360	3,105,252	1.3020	0.77%
2022-10-26	0	1.300	1.280	1.300	1.230	1.320	6,624,000	8,557,280	1.2919	1.263	1.243	1.263	1.195	1.282	6,820,023	1.2547	5.69%
2022-10-25	0	1.230	1.220	1.250	1.050	1.270	10,376,000	11,957,440	1.1524	1.195	1.185	1.214	1.020	1.233	10,683,056	1.1193	-1.60%
2022-10-24	0	1.250	1.230	1.260	1.200	1.380	6,768,000	8,517,440	1.2585	1.214	1.195	1.224	1.166	1.340	6,968,285	1.2223	-9.42%
2022-10-21	0	1.380	1.360	1.380	1.330	1.390	2,848,000	3,881,440	1.3629	1.340	1.321	1.340	1.292	1.350	2,932,280	1.3237	-0.72%
2022-10-20	0	1.390	1.370	1.390	1.370	1.430	2,648,000	3,693,520	1.3948	1.350	1.331	1.350	1.331	1.389	2,726,362	1.3547	-4.79%
2022-10-19	0	1.460	1.430	1.470	1.430	1.500	4,448,000	6,514,792	1.4647	1.418	1.389	1.428	1.389	1.457	4,579,629	1.4226	-2.01%
2022-10-18	0	1.490	1.480	1.500	1.390	1.500	2,536,000	3,674,640	1.4490	1.447	1.437	1.457	1.350	1.457	2,611,048	1.4073	7.97%
2022-10-17	0	1.380	1.370	1.390	1.350	1.390	2,920,000	3,990,400	1.3666	1.340	1.331	1.350	1.311	1.350	3,006,411	1.3273	-2.13%
2022-10-14	0	1.410	1.380	1.410	1.380	1.460	2,928,000	4,124,320	1.4086	1.369	1.340	1.369	1.340	1.418	3,014,648	1.3681	2.92%
2022-10-13	0	1.370	1.350	1.370	1.350	1.420	1,168,000	1,616,640	1.3841	1.331	1.311	1.331	1.311	1.379	1,202,564	1.3443	-3.52%
2022-10-12	0	1.420	1.400	1.430	1.340	1.450	3,728,000	5,214,960	1.3989	1.379	1.360	1.389	1.301	1.408	3,838,322	1.3587	2.90%
2022-10-11	0	1.380	1.370	1.390	1.320	1.400	2,888,000	3,955,360	1.3696	1.340	1.331	1.350	1.282	1.360	2,973,464	1.3302	-0.72%
2022-10-10	0	1.390	1.370	1.390	1.370	1.520	4,896,000	7,037,440	1.4374	1.350	1.331	1.350	1.331	1.476	5,040,887	1.3961	-9.74%
2022-10-07	0	1.540	1.520	1.550	1.490	1.550	2,072,000	3,149,120	1.5198	1.496	1.476	1.505	1.447	1.505	2,133,316	1.4762	-1.28%
2022-10-06	0	1.560	1.550	1.570	1.550	1.590	552,000	868,080	1.5726	1.515	1.505	1.525	1.505	1.544	568,335	1.5274	-1.27%
2022-10-05	0	1.580	1.570	1.580	1.550	1.590	2,000,000	3,149,200	1.5746	1.535	1.525	1.535	1.505	1.544	2,059,186	1.5293	2.60%
2022-10-03	0	1.540	1.520	1.540	1.500	1.580	2,144,000	3,330,080	1.5532	1.496	1.476	1.496	1.457	1.535	2,207,447	1.5086	0.65%
2022-09-30	0	1.530	1.520	1.530	1.440	1.540	4,632,000	6,871,440	1.4835	1.486	1.476	1.486	1.399	1.496	4,769,074	1.4408	1.32%
2022-09-29	0	1.510	1.480	1.510	1.380	1.570	9,616,000	14,010,520	1.4570	1.467	1.437	1.467	1.340	1.525	9,900,565	1.4151	1.34%
2022-09-28	0	1.490	1.470	1.500	1.430	1.720	19,932,000	30,646,960	1.5376	1.447	1.428	1.457	1.389	1.671	20,521,845	1.4934	-13.87%
2022-09-27	0	1.730	1.720	1.730	1.630	1.730	5,608,000	9,396,960	1.6756	1.680	1.671	1.680	1.583	1.680	5,773,957	1.6275	2.37%
2022-09-26	0	1.690	1.680	1.690	1.610	1.810	9,024,000	15,273,760	1.6926	1.641	1.632	1.641	1.564	1.758	9,291,046	1.6439	-4.52%
2022-09-23	0	1.770	1.760	1.770	1.740	1.860	3,432,000	6,092,880	1.7753	1.719	1.709	1.719	1.690	1.807	3,533,563	1.7243	-2.75%
2022-09-22	0	1.820	1.810	1.820	1.740	1.900	7,064,000	13,006,880	1.8413	1.768	1.758	1.768	1.690	1.845	7,273,044	1.7884	0.55%
2022-09-21	0	1.810	1.780	1.810	1.720	1.850	6,144,000	10,980,400	1.7872	1.758	1.729	1.758	1.671	1.797	6,325,819	1.7358	2.84%
2022-09-20	0	1.760	1.740	1.760	1.730	1.850	6,960,000	12,327,280	1.7712	1.709	1.690	1.709	1.680	1.797	7,165,966	1.7203	-2.22%
2022-09-19	0	1.800	1.790	1.800	1.770	1.900	7,664,000	13,904,320	1.8142	1.748	1.739	1.748	1.719	1.845	7,890,800	1.7621	-6.74%
2022-09-16	0	1.930	1.870	1.930	1.850	1.960	12,288,000	23,175,280	1.8860	1.875	1.816	1.875	1.797	1.904	12,651,637	1.8318	-1.53%
2022-09-15	0	1.960	1.960	1.970	1.930	2.010	3,873,000	7,601,350	1.9627	1.904	1.904	1.913	1.875	1.952	3,987,613	1.9062	-1.51%
2022-09-14	0	1.990	1.980	1.990	1.930	2.010	2,760,000	5,436,240	1.9697	1.933	1.923	1.933	1.875	1.952	2,841,676	1.9130	-0.50%
2022-09-13	0	2.000	1.980	2.000	1.960	2.100	10,944,000	22,320,480	2.0395	1.943	1.923	1.943	1.904	2.040	11,267,864	1.9809	2.04%
2022-09-09	0	1.960	1.950	1.960	1.940	2.020	2,800,000	5,487,360	1.9598	1.904	1.894	1.904	1.884	1.962	2,882,860	1.9034	-1.51%
2022-09-08	0	1.990	1.980	1.990	1.950	2.030	2,888,000	5,727,080	1.9831	1.933	1.923	1.933	1.894	1.972	2,973,464	1.9261	-1.49%
2022-09-07	0	2.020	2.010	2.020	1.900	2.060	9,128,000	18,206,160	1.9945	1.962	1.952	1.962	1.845	2.001	9,398,124	1.9372	3.59%
2022-09-06	0	1.950	1.950	1.970	1.870	2.040	20,718,000	40,181,600	1.9395	1.894	1.894	1.913	1.816	1.981	21,331,105	1.8837	-4.41%
2022-09-05	0	2.040	2.020	2.040	1.990	2.090	8,104,000	16,382,800	2.0216	1.981	1.962	1.981	1.933	2.030	8,343,821	1.9635	-1.45%
2022-09-02	0	2.070	2.070	2.090	2.060	2.160	6,984,000	14,619,600	2.0933	2.011	2.011	2.030	2.001	2.098	7,190,677	2.0331	-3.27%
2022-09-01	0	2.140	2.130	2.150	2.100	2.270	18,250,000	39,176,500	2.1467	2.078	2.069	2.088	2.040	2.205	18,790,070	2.0850	-6.14%
2022-08-31	0	2.280	2.260	2.280	2.220	2.440	15,544,000	36,151,040	2.3257	2.214	2.195	2.214	2.156	2.370	16,003,992	2.2589	-1.30%
2022-08-30	0	2.310	2.300	2.330	2.050	2.340	29,064,000	64,942,080	2.2345	2.244	2.234	2.263	1.991	2.273	29,924,087	2.1702	11.06%
2022-08-29	0	2.080	2.080	2.090	1.900	2.100	9,536,000	19,403,440	2.0348	2.020	2.020	2.030	1.845	2.040	9,818,198	1.9763	7.77%
2022-08-26	0	1.930	1.920	1.930	1.910	2.040	9,448,000	18,522,400	1.9605	1.875	1.865	1.875	1.855	1.981	9,727,593	1.9041	-4.46%
2022-08-25	0	2.020	2.010	2.020	1.960	2.070	5,936,000	11,904,800	2.0055	1.962	1.952	1.962	1.904	2.011	6,111,663	1.9479	1.51%
2022-08-24	0	2.000	1.990	2.000	1.940	2.330	24,744,000	52,390,880	2.1173	1.933	1.923	1.933	1.875	2.252	25,604,267	2.0462	-11.89%
2022-08-23	0	2.270	2.250	2.270	2.070	2.280	13,632,000	29,907,280	2.1939	2.194	2.174	2.194	2.000	2.203	14,105,940	2.1202	7.08%
2022-08-22	0	2.120	2.120	2.130	1.980	2.130	6,208,000	12,811,360	2.0637	2.049	2.049	2.058	1.913	2.058	6,423,832	1.9943	4.43%
2022-08-19	0	2.030	2.030	2.050	2.010	2.160	10,112,000	20,753,280	2.0523	1.962	1.962	1.981	1.942	2.087	10,463,561	1.9834	-3.79%
2022-08-18	0	2.110	2.090	2.110	2.060	2.150	4,944,000	10,421,080	2.1078	2.039	2.020	2.039	1.991	2.078	5,115,887	2.0370	0.48%
2022-08-17	0	2.100	2.090	2.100	2.050	2.330	28,520,000	61,368,640	2.1518	2.029	2.020	2.029	1.981	2.252	29,511,546	2.0795	-7.49%
2022-08-16	0	2.270	2.260	2.270	2.160	2.290	8,188,000	18,188,000	2.2213	2.194	2.184	2.194	2.087	2.213	8,472,670	2.1467	2.25%
2022-08-15	0	2.220	2.220	2.230	2.080	2.270	12,144,000	26,486,480	2.1810	2.145	2.145	2.155	2.010	2.194	12,566,207	2.1078	3.74%
2022-08-12	0	2.140	2.130	2.140	2.140	2.340	24,080,000	54,410,720	2.2596	2.068	2.058	2.068	2.068	2.261	24,917,182	2.1837	-4.46%
2022-08-11	0	2.240	2.240	2.250	2.040	2.280	27,952,000	61,236,664	2.1908	2.165	2.165	2.174	1.971	2.203	28,923,799	2.1172	9.80%
2022-08-10	0	2.040	2.030	2.040	1.930	2.190	26,460,000	54,077,301	2.0437	1.971	1.962	1.971	1.865	2.116	27,379,927	1.9751	-5.12%
2022-08-09	0	2.150	2.130	2.150	2.040	2.190	16,764,000	35,722,800	2.1309	2.078	2.058	2.078	1.971	2.116	17,346,829	2.0593	3.37%
2022-08-08	0	2.080	2.070	2.080	1.930	2.080	23,416,799	47,579,030	2.0318	2.010	2.000	2.010	1.865	2.010	24,230,924	1.9636	6.67%
2022-08-05	0	1.950	1.940	1.950	1.750	1.970	24,448,000	46,020,000	1.8824	1.884	1.875	1.884	1.691	1.904	25,297,976	1.8191	9.55%
2022-08-04	0	1.780	1.780	1.790	1.670	1.830	23,390,000	41,526,220	1.7754	1.720	1.720	1.730	1.614	1.769	24,203,193	1.7157	4.71%
2022-08-03	0	1.700	1.690	1.700	1.630	1.730	4,120,000	6,939,280	1.6843	1.643	1.633	1.643	1.575	1.672	4,263,239	1.6277	4.29%
2022-08-02	0	1.630	1.610	1.630	1.590	1.670	10,680,000	17,407,120	1.6299	1.575	1.556	1.575	1.537	1.614	11,051,308	1.5751	-2.98%
2022-08-01	0	1.680	1.660	1.680	1.660	1.720	3,704,000	6,251,280	1.6877	1.624	1.604	1.624	1.604	1.662	3,832,776	1.6310	-3.45%
2022-07-29	0	1.740	1.730	1.740	1.700	1.750	3,080,000	5,331,200	1.7309	1.682	1.672	1.682	1.643	1.691	3,187,081	1.6728	1.16%
2022-07-28	0	1.720	1.720	1.730	1.710	1.770	2,840,000	4,921,120	1.7328	1.662	1.662	1.672	1.653	1.711	2,938,737	1.6746	-1.15%
2022-07-27	0	1.740	1.730	1.740	1.620	1.770	15,932,000	27,595,660	1.7321	1.682	1.672	1.682	1.566	1.711	16,485,903	1.6739	6.10%
2022-07-26	0	1.640	1.630	1.640	1.590	1.650	1,992,000	3,249,600	1.6313	1.585	1.575	1.585	1.537	1.595	2,061,255	1.5765	3.14%
2022-07-25	0	1.590	1.580	1.590	1.520	1.600	5,448,000	8,473,600	1.5554	1.537	1.527	1.537	1.469	1.546	5,637,409	1.5031	-1.85%
2022-07-22	0	1.620	1.610	1.620	1.610	1.670	3,664,000	5,961,920	1.6272	1.566	1.556	1.566	1.556	1.614	3,791,385	1.5725	-2.99%
2022-07-21	0	1.670	1.650	1.670	1.650	1.700	3,904,000	6,518,720	1.6698	1.614	1.595	1.614	1.595	1.643	4,039,729	1.6137	1.21%
2022-07-20	0	1.650	1.630	1.650	1.630	1.730	13,784,000	23,242,560	1.6862	1.595	1.575	1.595	1.575	1.672	14,263,224	1.6295	-2.37%
2022-07-19	0	1.690	1.670	1.690	1.620	1.700	5,768,000	9,580,000	1.6609	1.633	1.614	1.633	1.566	1.643	5,968,534	1.6051	-0.59%
2022-07-18	0	1.700	1.700	1.710	1.670	1.810	11,728,000	20,469,600	1.7454	1.643	1.643	1.653	1.614	1.749	12,135,744	1.6867	0.00%
2022-07-15	0	1.700	1.700	1.710	1.560	1.750	21,592,000	36,354,080	1.6837	1.643	1.643	1.653	1.508	1.691	22,342,683	1.6271	6.25%
2022-07-14	0	1.600	1.580	1.600	1.560	1.650	7,064,000	11,440,320	1.6195	1.546	1.527	1.546	1.508	1.595	7,309,592	1.5651	2.56%
2022-07-13	0	1.560	1.540	1.560	1.430	1.560	4,688,000	7,077,280	1.5097	1.508	1.488	1.508	1.382	1.508	4,850,986	1.4589	7.59%
2022-07-12	0	1.450	1.440	1.460	1.420	1.460	3,240,000	4,678,080	1.4439	1.401	1.392	1.411	1.372	1.411	3,352,644	1.3953	-0.68%
2022-07-11	0	1.460	1.450	1.460	1.450	1.570	5,680,721	8,512,587	1.4985	1.411	1.401	1.411	1.401	1.517	5,878,221	1.4482	-5.81%
2022-07-08	0	1.550	1.540	1.550	1.550	1.580	2,304,000	3,596,320	1.5609	1.498	1.488	1.498	1.498	1.527	2,384,102	1.5085	-1.27%
2022-07-07	0	1.570	1.570	1.580	1.550	1.600	3,296,000	5,188,640	1.5742	1.517	1.517	1.527	1.498	1.546	3,410,591	1.5213	-1.87%
2022-07-06	0	1.600	1.590	1.600	1.550	1.630	5,570,000	8,876,020	1.5935	1.546	1.537	1.546	1.498	1.575	5,763,651	1.5400	1.27%
2022-07-05	0	1.580	1.560	1.580	1.560	1.620	2,728,000	4,305,200	1.5782	1.527	1.508	1.527	1.508	1.566	2,822,844	1.5251	-1.25%
2022-07-04	0	1.600	1.580	1.600	1.490	1.610	7,120,000	11,026,880	1.5487	1.546	1.527	1.546	1.440	1.556	7,367,539	1.4967	1.27%
2022-06-30	0	1.580	1.560	1.580	1.550	1.640	5,896,000	9,422,960	1.5982	1.527	1.508	1.527	1.498	1.585	6,100,984	1.5445	-1.25%
2022-06-29	0	1.600	1.600	1.610	1.440	1.660	15,664,000	24,750,880	1.5801	1.546	1.546	1.556	1.392	1.604	16,208,586	1.5270	5.96%
2022-06-28	0	1.510	1.510	1.520	1.370	1.570	12,088,000	18,105,840	1.4978	1.459	1.459	1.469	1.324	1.517	12,508,260	1.4475	8.63%
2022-06-27	0	1.390	1.390	1.400	1.320	1.390	3,336,000	4,538,560	1.3605	1.343	1.343	1.353	1.276	1.343	3,451,982	1.3148	1.46%
2022-06-24	0	1.370	1.360	1.390	1.350	1.420	3,424,000	4,733,600	1.3825	1.324	1.314	1.343	1.305	1.372	3,543,041	1.3360	-2.14%
2022-06-23	0	1.400	1.400	1.410	1.320	1.410	4,776,000	6,582,080	1.3782	1.353	1.353	1.363	1.276	1.363	4,942,046	1.3319	6.87%
2022-06-22	0	1.310	1.300	1.320	1.280	1.360	3,576,000	4,716,800	1.3190	1.266	1.256	1.276	1.237	1.314	3,700,326	1.2747	-2.96%
2022-06-21	0	1.350	1.330	1.350	1.280	1.370	8,720,000	11,541,440	1.3236	1.305	1.285	1.305	1.237	1.324	9,023,166	1.2791	6.30%
2022-06-20	0	1.270	1.260	1.270	1.230	1.470	31,880,000	41,871,440	1.3134	1.227	1.218	1.227	1.189	1.421	32,988,363	1.2693	-13.01%
2022-06-17	0	1.460	1.460	1.490	1.460	1.540	3,216,000	4,779,920	1.4863	1.411	1.411	1.440	1.411	1.488	3,327,810	1.4364	-0.68%
2022-06-16	0	1.470	1.460	1.480	1.470	1.560	2,992,000	4,496,960	1.5030	1.421	1.411	1.430	1.421	1.508	3,096,022	1.4525	-3.29%
2022-06-15	0	1.520	1.520	1.560	1.490	1.580	4,680,000	7,198,480	1.5381	1.469	1.469	1.508	1.440	1.527	4,842,708	1.4865	2.01%
2022-06-14	0	1.490	1.480	1.500	1.440	1.570	11,016,000	16,387,360	1.4876	1.440	1.430	1.450	1.392	1.517	11,398,990	1.4376	-5.10%
2022-06-13	0	1.570	1.560	1.570	1.550	1.640	3,928,000	6,235,200	1.5874	1.517	1.508	1.517	1.498	1.585	4,064,564	1.5340	-4.27%
2022-06-10	0	1.640	1.630	1.650	1.540	1.670	3,416,000	5,599,040	1.6391	1.585	1.575	1.595	1.488	1.614	3,534,763	1.5840	3.80%
2022-06-09	0	1.580	1.580	1.590	1.560	1.660	3,423,279	5,526,555	1.6144	1.527	1.527	1.537	1.508	1.604	3,542,295	1.5602	-3.07%
2022-06-08	0	1.630	1.620	1.630	1.590	1.670	4,262,552	6,926,656	1.6250	1.575	1.566	1.575	1.537	1.614	4,410,747	1.5704	0.00%
2022-06-07	0	1.630	1.620	1.630	1.620	1.750	8,448,000	14,166,080	1.6769	1.575	1.566	1.575	1.566	1.691	8,741,709	1.6205	-4.12%
2022-06-06	0	1.700	1.690	1.700	1.500	1.700	12,912,000	20,871,040	1.6164	1.643	1.633	1.643	1.450	1.643	13,360,908	1.5621	12.58%
2022-06-02	0	1.510	1.500	1.510	1.510	1.550	2,784,000	4,249,600	1.5264	1.459	1.450	1.459	1.459	1.498	2,880,791	1.4752	0.00%
2022-06-01	0	1.510	1.510	1.520	1.390	1.530	9,149,000	13,651,305	1.4921	1.459	1.459	1.469	1.343	1.479	9,467,081	1.4420	6.34%
2022-05-31	0	1.420	1.410	1.420	1.390	1.440	2,936,000	4,157,120	1.4159	1.372	1.363	1.372	1.343	1.392	3,038,075	1.3683	1.43%
2022-05-30	0	1.400	1.400	1.420	1.360	1.460	5,384,000	7,657,120	1.4222	1.353	1.353	1.372	1.314	1.411	5,571,184	1.3744	2.94%
2022-05-27	0	1.360	1.360	1.370	1.340	1.430	7,992,000	11,046,960	1.3823	1.314	1.314	1.324	1.295	1.382	8,269,855	1.3358	1.49%
2022-05-26	0	1.340	1.330	1.340	1.310	1.470	16,528,000	22,721,280	1.3747	1.295	1.285	1.295	1.266	1.421	17,102,624	1.3285	-4.29%
2022-05-25	0	1.400	1.400	1.410	1.400	1.580	35,096,000	51,410,160	1.4648	1.353	1.353	1.363	1.353	1.527	36,316,172	1.4156	-11.39%
2022-05-24	0	1.580	1.570	1.580	1.570	1.710	12,424,000	20,479,840	1.6484	1.527	1.517	1.527	1.517	1.653	12,855,942	1.5930	-3.66%
2022-05-23	0	1.640	1.640	1.650	1.490	1.650	10,264,000	16,228,960	1.5812	1.585	1.585	1.595	1.440	1.595	10,620,845	1.5280	9.33%
2022-05-20	0	1.500	1.490	1.500	1.480	1.530	6,688,000	10,091,920	1.5090	1.450	1.440	1.450	1.430	1.479	6,920,520	1.4583	0.00%
2022-05-19	0	1.500	1.490	1.500	1.460	1.580	7,968,000	12,053,360	1.5127	1.450	1.440	1.450	1.411	1.527	8,245,021	1.4619	-5.06%
2022-05-18	0	1.580	1.570	1.580	1.520	1.590	7,128,000	11,154,160	1.5648	1.527	1.517	1.527	1.469	1.537	7,375,817	1.5123	1.94%
2022-05-17	0	1.550	1.530	1.550	1.480	1.610	17,416,000	27,013,280	1.5511	1.498	1.479	1.498	1.430	1.556	18,021,497	1.4989	2.65%
2022-05-16	0	1.510	1.510	1.520	1.500	1.700	22,232,000	34,517,680	1.5526	1.459	1.459	1.469	1.450	1.643	23,004,933	1.5004	-9.58%
2022-05-13	0	1.670	1.670	1.680	1.620	1.740	12,808,000	21,433,360	1.6734	1.614	1.614	1.624	1.566	1.682	13,253,292	1.6172	0.00%
2022-05-12	0	1.670	1.650	1.670	1.650	1.910	25,312,000	45,014,320	1.7784	1.614	1.595	1.614	1.595	1.846	26,192,015	1.7186	-7.22%
2022-05-11	0	1.800	1.780	1.800	1.600	1.830	16,008,000	28,239,680	1.7641	1.740	1.720	1.740	1.546	1.769	16,564,545	1.7048	9.09%
2022-05-10	0	1.650	1.650	1.670	1.560	1.760	22,550,000	37,839,580	1.6780	1.595	1.595	1.614	1.508	1.701	23,333,989	1.6217	-5.71%
2022-05-06	0	1.750	1.750	1.760	1.710	1.900	27,600,000	49,670,720	1.7997	1.691	1.691	1.701	1.653	1.836	28,559,561	1.7392	-3.31%
2022-05-05	0	1.810	1.800	1.810	1.680	1.840	23,774,000	42,285,460	1.7786	1.749	1.740	1.749	1.624	1.778	24,600,544	1.7189	7.10%
2022-05-04	0	1.690	1.670	1.690	1.590	1.730	15,176,000	25,141,520	1.6567	1.633	1.614	1.633	1.537	1.672	15,703,619	1.6010	1.81%
2022-05-03	0	1.660	1.640	1.660	1.420	1.710	28,992,000	46,777,280	1.6135	1.604	1.585	1.604	1.372	1.653	29,999,956	1.5592	14.48%
2022-04-29	0	1.450	1.440	1.450	1.330	1.490	11,200,000	16,069,680	1.4348	1.401	1.392	1.401	1.285	1.440	11,589,387	1.3866	10.69%
2022-04-28	0	1.310	1.320	1.330	1.310	1.390	4,296,000	5,784,880	1.3466	1.266	1.276	1.285	1.266	1.343	4,445,358	1.3013	-2.96%
2022-04-27	0	1.350	1.330	1.350	1.220	1.420	17,744,000	23,345,760	1.3157	1.305	1.285	1.305	1.179	1.372	18,360,900	1.2715	1.50%
2022-04-26	0	1.330	1.320	1.340	1.280	1.490	21,400,000	29,725,760	1.3891	1.285	1.276	1.295	1.237	1.440	22,144,007	1.3424	-8.90%
2022-04-25	0	1.460	1.440	1.460	1.410	1.520	23,224,000	33,769,360	1.4541	1.411	1.392	1.411	1.363	1.469	24,031,422	1.4052	-0.68%
2022-04-22	0	1.470	1.450	1.470	1.190	1.540	47,800,000	68,505,120	1.4332	1.421	1.401	1.421	1.150	1.488	49,461,848	1.3850	17.60%
2022-04-21	0	1.250	1.240	1.250	1.180	1.300	11,800,000	14,578,560	1.2355	1.208	1.198	1.208	1.140	1.256	12,210,247	1.1940	-0.79%
2022-04-20	0	1.260	1.260	1.270	1.070	1.270	21,216,000	25,724,720	1.2125	1.218	1.218	1.227	1.034	1.227	21,953,610	1.1718	17.76%
2022-04-19	0	1.070	1.060	1.070	1.030	1.110	4,472,000	4,790,480	1.0712	1.034	1.024	1.034	0.995	1.073	4,627,477	1.0352	-3.60%
2022-04-14	0	1.110	1.090	1.110	1.070	1.130	6,136,000	6,784,305	1.1057	1.073	1.053	1.073	1.034	1.092	6,349,328	1.0685	1.83%
2022-04-13	0	1.090	1.080	1.090	0.920	1.100	10,944,000	11,166,720	1.0204	1.053	1.044	1.053	0.889	1.063	11,324,487	0.9861	17.20%
2022-04-12	0	0.930	0.930	0.940	0.930	0.980	9,328,000	8,819,680	0.9455	0.899	0.899	0.908	0.899	0.947	9,652,304	0.9137	-6.06%
2022-04-11	0	0.990	0.980	0.990	0.980	1.030	5,192,000	5,192,080	1.0000	0.957	0.947	0.957	0.947	0.995	5,372,509	0.9664	-3.88%
2022-04-08	0	1.030	1.030	1.040	1.020	1.060	3,328,000	3,462,800	1.0405	0.995	0.995	1.005	0.986	1.024	3,443,704	1.0055	-0.96%
2022-04-07	0	1.040	1.030	1.040	1.030	1.080	2,106,000	2,217,760	1.0531	1.005	0.995	1.005	0.995	1.044	2,179,219	1.0177	-3.70%
2022-04-06	0	1.080	1.080	1.090	1.030	1.090	5,416,000	5,796,960	1.0703	1.044	1.044	1.053	0.995	1.053	5,604,296	1.0344	2.86%
2022-04-04	0	1.050	1.050	1.060	1.010	1.130	19,208,000	20,164,880	1.0498	1.015	1.015	1.024	0.976	1.092	19,875,799	1.0145	-7.08%
2022-04-01	0	1.130	1.130	1.150	1.100	1.150	2,312,000	2,596,000	1.1228	1.092	1.092	1.111	1.063	1.111	2,392,381	1.0851	-0.88%
2022-03-31	0	1.140	1.130	1.150	1.120	1.170	2,792,000	3,195,760	1.1446	1.102	1.092	1.111	1.082	1.131	2,889,069	1.1062	-2.56%
2022-03-30	0	1.170	1.150	1.170	1.110	1.190	9,744,000	11,170,720	1.1464	1.131	1.111	1.131	1.073	1.150	10,082,767	1.1079	3.54%
2022-03-29	0	1.130	1.130	1.140	1.130	1.200	7,248,000	8,386,400	1.1571	1.092	1.092	1.102	1.092	1.160	7,499,989	1.1182	-5.04%
2022-03-28	0	1.190	1.190	1.200	1.170	1.220	4,504,000	5,368,400	1.1919	1.150	1.150	1.160	1.131	1.179	4,660,589	1.1519	-0.83%
2022-03-25	0	1.200	1.200	1.210	1.190	1.250	4,736,000	5,748,560	1.2138	1.160	1.160	1.169	1.150	1.208	4,900,655	1.1730	-4.00%
2022-03-24	0	1.250	1.230	1.250	1.180	1.260	6,664,000	8,202,240	1.2308	1.208	1.189	1.208	1.140	1.218	6,895,685	1.1895	4.17%
2022-03-23	0	1.200	1.200	1.210	1.200	1.260	7,296,000	8,956,720	1.2276	1.160	1.160	1.169	1.160	1.218	7,549,658	1.1864	-4.00%
2022-03-22	0	1.250	1.240	1.250	1.240	1.330	9,752,000	12,422,560	1.2738	1.208	1.198	1.208	1.198	1.285	10,091,045	1.2310	0.81%
2022-03-21	0	1.240	1.240	1.250	1.130	1.290	24,032,000	29,522,160	1.2285	1.198	1.198	1.208	1.092	1.247	24,867,513	1.1872	7.83%
2022-03-18	0	1.150	1.150	1.160	1.150	1.280	19,824,000	23,819,680	1.2016	1.111	1.111	1.121	1.111	1.237	20,513,215	1.1612	-4.17%
2022-03-17	0	1.200	1.200	1.210	1.190	1.360	16,688,000	20,724,720	1.2419	1.160	1.160	1.169	1.150	1.314	17,268,187	1.2002	-4.76%
2022-03-16	0	1.260	1.260	1.270	1.130	1.290	15,200,000	18,453,120	1.2140	1.218	1.218	1.227	1.092	1.247	15,728,454	1.1732	3.28%
2022-03-15	0	1.220	1.220	1.230	1.160	1.380	26,586,690	33,851,550	1.2733	1.179	1.179	1.189	1.121	1.334	27,511,022	1.2305	-13.48%
2022-03-14	0	1.410	1.400	1.410	1.270	1.450	22,136,000	29,525,760	1.3338	1.363	1.353	1.363	1.227	1.401	22,905,596	1.2890	2.92%
2022-03-11	0	1.370	1.360	1.370	1.270	1.440	23,821,860	32,698,231	1.3726	1.324	1.314	1.324	1.227	1.392	24,650,068	1.3265	4.58%
2022-03-10	0	1.310	1.310	1.320	1.260	1.390	33,528,000	44,835,040	1.3372	1.266	1.266	1.276	1.218	1.343	34,693,658	1.2923	4.80%
2022-03-09	0	1.250	1.240	1.250	1.060	1.250	27,376,000	32,213,440	1.1767	1.208	1.198	1.208	1.024	1.208	28,327,773	1.1372	20.19%
2022-03-08	0	1.040	1.030	1.040	1.040	1.210	21,936,000	24,666,720	1.1245	1.005	0.995	1.005	1.005	1.169	22,698,642	1.0867	-11.11%
2022-03-07	0	1.170	1.160	1.170	1.070	1.240	39,552,000	46,502,480	1.1757	1.131	1.121	1.131	1.034	1.198	40,927,093	1.1362	4.46%
2022-03-04	0	1.120	1.120	1.130	1.040	1.160	33,352,000	37,002,480	1.1095	1.082	1.082	1.092	1.005	1.121	34,511,539	1.0722	4.67%
2022-03-03	0	1.070	1.070	1.080	0.970	1.100	29,256,000	30,788,200	1.0524	1.034	1.034	1.044	0.937	1.063	30,273,135	1.0170	7.00%
2022-03-02	0	1.000	0.990	1.000	0.900	1.010	32,640,000	31,537,440	0.9662	0.966	0.957	0.966	0.870	0.976	33,774,785	0.9338	8.70%
2022-03-01	0	0.920	0.910	0.920	0.870	0.930	10,608,000	9,676,640	0.9122	0.889	0.879	0.889	0.841	0.899	10,976,805	0.8816	3.37%
2022-02-28	0	0.890	0.890	0.900	0.880	0.920	4,560,000	4,074,160	0.8935	0.860	0.860	0.870	0.850	0.889	4,718,536	0.8634	-2.20%
2022-02-25	0	0.910	0.910	0.920	0.870	0.940	12,600,000	11,408,720	0.9055	0.879	0.879	0.889	0.841	0.908	13,038,060	0.8750	4.60%
2022-02-24	0	0.870	0.860	0.870	0.860	0.910	9,488,000	8,301,120	0.8749	0.841	0.831	0.841	0.831	0.879	9,817,866	0.8455	-2.25%
2022-02-23	0	0.890	0.890	0.900	0.890	0.920	4,192,000	3,789,120	0.9039	0.860	0.860	0.870	0.860	0.889	4,337,742	0.8735	-2.20%
2022-02-22	0	0.910	0.890	0.910	0.880	0.930	7,662,000	6,880,900	0.8981	0.879	0.860	0.879	0.850	0.899	7,928,382	0.8679	-1.09%
2022-02-21	0	0.920	0.910	0.920	0.900	0.940	6,832,000	6,327,680	0.9262	0.889	0.879	0.889	0.870	0.908	7,069,526	0.8951	1.10%
2022-02-18	0	0.910	0.910	0.920	0.870	0.940	12,912,000	11,751,040	0.9101	0.879	0.879	0.889	0.841	0.908	13,360,908	0.8795	0.00%
2022-02-17	0	0.910	0.900	0.910	0.890	1.000	20,240,000	18,856,320	0.9316	0.879	0.870	0.879	0.860	0.966	20,943,678	0.9003	-9.90%
2022-02-16	0	1.010	1.000	1.010	0.980	1.070	18,296,000	18,520,560	1.0123	0.976	0.966	0.976	0.947	1.034	18,932,092	0.9783	-2.88%
2022-02-15	0	1.040	1.040	1.050	1.000	1.090	40,880,000	42,918,160	1.0499	1.005	1.005	1.015	0.966	1.053	42,301,263	1.0146	1.96%
2022-02-14	0	1.020	1.020	1.030	0.930	1.120	112,136,000	113,862,640	1.0154	0.986	0.986	0.995	0.899	1.082	116,034,599	0.9813	25.93%
2022-02-11	0	0.810	0.800	0.810	0.650	0.970	95,128,000	76,253,360	0.8016	0.783	0.773	0.783	0.628	0.937	98,435,287	0.7747	-12.90%
2022-02-10	0	0.930	0.920	0.930	0.880	0.990	27,152,000	25,231,680	0.9293	0.899	0.889	0.899	0.850	0.957	28,095,986	0.8981	-2.11%
2022-02-09	0	0.950	0.940	0.950	0.840	0.980	42,432,000	39,350,480	0.9274	0.918	0.908	0.918	0.812	0.947	43,907,221	0.8962	13.10%
2022-02-08	0	0.840	0.840	0.850	0.760	0.860	15,424,000	12,675,280	0.8218	0.812	0.812	0.821	0.734	0.831	15,960,242	0.7942	3.70%
2022-02-07	0	0.810	0.800	0.810	0.790	0.900	56,280,000	46,694,560	0.8297	0.783	0.773	0.783	0.763	0.870	58,236,670	0.8018	-16.49%
2022-02-04	1	-	-	-	-	-	0	0	-	0.937	-	-	-	-	0	-	0.00%
2022-01-31	0	0.970	0.960	0.970	0.800	0.970	91,224,000	82,188,160	0.9009	0.937	0.928	0.937	0.773	0.937	94,395,558	0.8707	24.36%
2022-01-28	0	0.780	0.780	0.790	0.760	0.790	5,576,000	4,340,560	0.7784	0.754	0.754	0.763	0.734	0.763	5,769,859	0.7523	2.63%
2022-01-27	0	0.760	0.750	0.760	0.750	0.770	3,440,000	2,610,000	0.7587	0.734	0.725	0.734	0.725	0.744	3,559,597	0.7332	-1.30%
2022-01-26	0	0.770	0.770	0.780	0.770	0.780	1,352,000	1,041,200	0.7701	0.744	0.744	0.754	0.744	0.754	1,399,005	0.7442	2.67%
2022-01-25	0	0.750	0.750	0.760	0.740	0.770	7,272,000	5,489,280	0.7549	0.725	0.725	0.734	0.715	0.744	7,524,823	0.7295	-1.32%
2022-01-24	0	0.760	0.760	0.770	0.750	0.770	5,400,000	4,117,440	0.7625	0.734	0.734	0.744	0.725	0.744	5,587,740	0.7369	-1.30%
2022-01-21	0	0.770	0.760	0.770	0.760	0.780	976,000	748,560	0.7670	0.744	0.734	0.744	0.734	0.754	1,009,932	0.7412	-1.28%
2022-01-20	0	0.780	0.760	0.780	0.760	0.790	1,832,000	1,425,360	0.7780	0.754	0.734	0.754	0.734	0.763	1,895,693	0.7519	2.63%
2022-01-19	0	0.760	0.750	0.760	0.740	0.770	2,008,000	1,514,080	0.7540	0.734	0.725	0.734	0.715	0.744	2,077,812	0.7287	1.33%
2022-01-18	0	0.750	0.750	0.770	0.750	0.770	864,000	657,520	0.7610	0.725	0.725	0.744	0.725	0.744	894,038	0.7354	-2.60%
2022-01-17	0	0.770	0.770	0.780	0.750	0.790	2,576,000	1,993,840	0.7740	0.744	0.744	0.754	0.725	0.763	2,665,559	0.7480	1.32%
2022-01-14	0	0.760	0.750	0.760	0.740	0.760	2,856,000	2,142,160	0.7501	0.734	0.725	0.734	0.715	0.734	2,955,294	0.7249	1.33%
2022-01-13	0	0.750	0.740	0.750	0.710	0.770	7,624,000	5,644,160	0.7403	0.725	0.715	0.725	0.686	0.744	7,889,061	0.7154	1.35%
2022-01-12	0	0.740	0.740	0.750	0.730	0.790	9,880,000	7,530,480	0.7622	0.715	0.715	0.725	0.705	0.763	10,223,495	0.7366	-6.33%
2022-01-11	0	0.790	0.780	0.790	0.780	0.810	2,784,000	2,218,080	0.7967	0.763	0.754	0.763	0.754	0.783	2,880,791	0.7700	-1.25%
2022-01-10	0	0.800	0.790	0.800	0.780	0.810	5,008,000	4,003,920	0.7995	0.773	0.763	0.773	0.754	0.783	5,182,112	0.7726	2.56%
2022-01-07	0	0.780	0.780	0.800	0.770	0.820	7,544,000	5,948,080	0.7885	0.754	0.754	0.773	0.744	0.792	7,806,280	0.7620	-3.70%
2022-01-06	0	0.810	0.800	0.810	0.760	0.820	16,832,000	13,371,040	0.7944	0.783	0.773	0.783	0.734	0.792	17,417,193	0.7677	3.85%
2022-01-05	0	0.780	0.780	0.790	0.760	0.790	10,072,000	7,850,800	0.7795	0.754	0.754	0.763	0.734	0.763	10,422,170	0.7533	0.00%
2022-01-04	0	0.780	0.770	0.780	0.730	0.800	28,632,000	22,301,040	0.7789	0.754	0.744	0.754	0.705	0.773	29,627,440	0.7527	6.85%
2022-01-03	0	0.730	0.730	0.740	0.720	0.740	4,024,000	2,927,840	0.7276	0.705	0.705	0.715	0.696	0.715	4,163,901	0.7031	1.39%
2021-12-31	0	0.720	0.710	0.720	0.710	0.740	1,536,000	1,108,000	0.7214	0.696	0.686	0.696	0.686	0.715	1,589,402	0.6971	-1.37%
2021-12-30	0	0.730	0.730	0.740	0.720	0.740	6,960,000	5,071,040	0.7286	0.705	0.705	0.715	0.696	0.715	7,201,976	0.7041	0.00%
2021-12-29	0	0.730	0.720	0.730	0.720	0.750	13,080,000	9,555,680	0.7306	0.705	0.696	0.705	0.696	0.725	13,534,748	0.7060	1.39%
2021-12-28	0	0.720	0.710	0.720	0.710	0.740	3,032,000	2,175,680	0.7176	0.696	0.686	0.696	0.686	0.715	3,137,413	0.6935	0.00%
2021-12-24	0	0.720	0.710	0.720	0.700	0.720	2,848,000	2,031,120	0.7132	0.696	0.686	0.696	0.676	0.696	2,947,016	0.6892	0.00%
2021-12-23	0	0.720	0.710	0.720	0.680	0.730	3,368,000	2,372,640	0.7045	0.696	0.686	0.696	0.657	0.705	3,485,094	0.6808	2.86%
2021-12-22	0	0.700	0.690	0.700	0.670	0.730	6,192,000	4,275,600	0.6905	0.676	0.667	0.676	0.647	0.705	6,407,275	0.6673	-2.78%
2021-12-21	0	0.720	0.710	0.720	0.680	0.720	4,621,860	3,233,563	0.6996	0.696	0.686	0.696	0.657	0.696	4,782,547	0.6761	2.86%
2021-12-20	0	0.700	0.690	0.700	0.680	0.730	8,696,000	6,103,280	0.7018	0.676	0.667	0.676	0.657	0.705	8,998,331	0.6783	2.94%
2021-12-17	0	0.680	0.670	0.680	0.670	0.700	3,248,000	2,204,640	0.6788	0.657	0.647	0.657	0.647	0.676	3,360,922	0.6560	-1.45%
2021-12-16	0	0.690	0.680	0.690	0.660	0.720	14,416,000	9,921,280	0.6882	0.667	0.657	0.667	0.638	0.696	14,917,197	0.6651	1.47%
2021-12-15	0	0.680	0.670	0.690	0.600	0.710	29,400,000	19,746,720	0.6717	0.657	0.647	0.667	0.580	0.686	30,422,141	0.6491	13.33%
2021-12-14	0	0.600	0.600	0.610	0.590	0.620	3,950,730	2,375,768	0.6013	0.580	0.580	0.590	0.570	0.599	4,088,084	0.5811	1.69%
2021-12-13	0	0.590	0.580	0.600	0.580	0.610	3,096,000	1,816,000	0.5866	0.570	0.561	0.580	0.561	0.590	3,203,638	0.5669	-1.67%
2021-12-10	0	0.600	0.600	0.610	0.560	0.630	7,720,000	4,590,880	0.5947	0.580	0.580	0.590	0.541	0.609	7,988,399	0.5747	7.14%
2021-12-09	0	0.570	0.570	0.580	0.570	0.620	7,808,000	4,652,240	0.5958	0.541	0.541	0.551	0.541	0.589	8,223,734	0.5657	-3.39%
2021-12-08	0	0.590	0.580	0.590	0.520	0.590	11,984,000	6,683,280	0.5577	0.560	0.551	0.560	0.494	0.560	12,622,084	0.5295	15.69%
2021-12-07	0	0.510	0.510	0.520	0.495	0.550	8,576,000	4,401,800	0.5133	0.484	0.484	0.494	0.470	0.522	9,032,626	0.4873	-1.92%
2021-12-06	0	0.520	0.520	0.530	0.520	0.590	12,800,000	6,894,400	0.5386	0.494	0.494	0.503	0.494	0.560	13,481,532	0.5114	-11.86%
2021-12-03	0	0.590	0.580	0.590	0.580	0.610	2,432,000	1,446,800	0.5949	0.560	0.551	0.560	0.551	0.579	2,561,491	0.5648	-1.67%
2021-12-02	0	0.600	0.580	0.600	0.550	0.620	11,808,000	6,822,960	0.5778	0.570	0.551	0.570	0.522	0.589	12,436,713	0.5486	-3.23%
2021-12-01	0	0.620	0.600	0.620	0.600	0.630	7,824,000	4,744,720	0.6064	0.589	0.570	0.589	0.570	0.598	8,240,586	0.5758	0.00%
2021-11-30	0	0.620	0.620	0.630	0.560	0.660	22,104,000	13,483,600	0.6100	0.589	0.589	0.598	0.532	0.627	23,280,920	0.5792	-4.62%
2021-11-29	0	0.650	0.640	0.650	0.620	0.690	7,520,000	4,863,280	0.6467	0.617	0.608	0.617	0.589	0.655	7,920,400	0.6140	-4.41%
2021-11-26	0	0.680	0.670	0.680	0.660	0.700	7,948,000	5,388,960	0.6780	0.646	0.636	0.646	0.627	0.665	8,371,189	0.6438	-4.23%
2021-11-25	0	0.710	0.700	0.710	0.680	0.720	6,152,000	4,314,320	0.7013	0.674	0.665	0.674	0.646	0.684	6,479,561	0.6658	2.90%
2021-11-24	0	0.690	0.690	0.700	0.640	0.700	11,328,000	7,743,920	0.6836	0.655	0.655	0.665	0.608	0.665	11,931,156	0.6491	6.15%
2021-11-23	0	0.650	0.640	0.650	0.650	0.760	26,360,000	17,846,720	0.6770	0.617	0.608	0.617	0.617	0.722	27,763,530	0.6428	-12.16%
2021-11-22	0	0.740	0.720	0.740	0.720	0.800	11,000,000	8,257,760	0.7507	0.703	0.684	0.703	0.684	0.760	11,585,691	0.7128	-3.90%
2021-11-19	0	0.770	0.760	0.770	0.750	0.820	18,520,000	14,633,760	0.7902	0.731	0.722	0.731	0.712	0.779	19,506,091	0.7502	-2.53%
2021-11-18	0	0.790	0.780	0.790	0.730	0.790	13,832,000	10,479,120	0.7576	0.750	0.741	0.750	0.693	0.750	14,568,480	0.7193	2.60%
2021-11-17	0	0.770	0.760	0.770	0.720	0.780	32,320,000	24,385,440	0.7545	0.731	0.722	0.731	0.684	0.741	34,040,868	0.7164	8.45%
2021-11-16	0	0.710	0.700	0.710	0.640	0.710	19,036,000	13,063,080	0.6862	0.674	0.665	0.674	0.608	0.674	20,049,566	0.6515	10.94%
2021-11-15	0	0.640	0.620	0.640	0.610	0.660	11,072,000	6,967,120	0.6293	0.608	0.589	0.608	0.579	0.627	11,661,525	0.5974	0.00%
2021-11-12	0	0.640	0.640	0.650	0.630	0.700	15,296,000	10,022,320	0.6552	0.608	0.608	0.617	0.598	0.665	16,110,431	0.6221	-8.57%
2021-11-11	0	0.700	0.690	0.700	0.660	0.720	16,892,166	11,663,987	0.6905	0.665	0.655	0.665	0.627	0.684	17,791,584	0.6556	-1.41%
2021-11-10	0	0.710	0.700	0.710	0.630	0.720	27,924,000	19,343,200	0.6927	0.674	0.665	0.674	0.598	0.684	29,410,804	0.6577	9.23%
2021-11-09	0	0.650	0.650	0.660	0.640	0.690	20,888,000	13,714,240	0.6566	0.617	0.617	0.627	0.608	0.655	22,000,175	0.6234	-2.99%
2021-11-08	0	0.670	0.660	0.670	0.580	0.680	39,808,000	25,732,400	0.6464	0.636	0.627	0.636	0.551	0.646	41,927,564	0.6137	17.54%
2021-11-05	0	0.570	0.570	0.580	0.510	0.590	12,912,000	7,316,720	0.5667	0.541	0.541	0.551	0.484	0.560	13,599,495	0.5380	7.55%
2021-11-04	0	0.530	0.520	0.530	0.510	0.550	7,928,000	4,150,240	0.5235	0.503	0.494	0.503	0.484	0.522	8,350,124	0.4970	-1.85%
2021-11-03	0	0.540	0.530	0.540	0.510	0.590	26,224,000	14,212,800	0.5420	0.513	0.503	0.513	0.484	0.560	27,620,289	0.5146	-8.47%
2021-11-02	0	0.590	0.580	0.590	0.530	0.610	55,268,000	32,112,040	0.5810	0.560	0.551	0.560	0.503	0.579	58,210,727	0.5517	13.46%
2021-11-01	0	0.520	0.500	0.520	0.465	0.530	11,368,000	5,741,720	0.5051	0.494	0.475	0.494	0.441	0.503	11,973,286	0.4795	10.64%
2021-10-29	0	0.470	0.470	0.475	0.465	0.480	1,216,000	573,320	0.4715	0.446	0.446	0.451	0.441	0.456	1,280,746	0.4476	0.00%
2021-10-28	0	0.470	0.470	0.475	0.460	0.480	896,000	419,120	0.4678	0.446	0.446	0.451	0.437	0.456	943,707	0.4441	1.08%
2021-10-27	0	0.465	0.465	0.470	0.465	0.470	728,000	339,480	0.4663	0.441	0.441	0.446	0.441	0.446	766,762	0.4427	0.00%
2021-10-26	0	0.465	0.460	0.465	0.460	0.480	2,688,000	1,257,560	0.4678	0.441	0.437	0.441	0.437	0.456	2,831,122	0.4442	1.09%
2021-10-25	0	0.460	0.460	0.470	0.460	0.475	1,704,000	797,160	0.4678	0.437	0.437	0.446	0.437	0.451	1,794,729	0.4442	-1.08%
2021-10-22	0	0.465	0.460	0.465	0.460	0.480	2,240,000	1,046,280	0.4671	0.441	0.437	0.441	0.437	0.456	2,359,268	0.4435	-1.06%
2021-10-21	0	0.470	0.465	0.470	0.425	0.475	9,714,690	4,443,984	0.4574	0.446	0.441	0.446	0.404	0.451	10,231,946	0.4343	10.59%
2021-10-20	0	0.425	0.420	0.425	0.420	0.435	1,216,000	516,440	0.4247	0.404	0.399	0.404	0.399	0.413	1,280,746	0.4032	0.00%
2021-10-19	0	0.425	0.420	0.425	0.415	0.425	1,616,000	679,600	0.4205	0.404	0.399	0.404	0.394	0.404	1,702,043	0.3993	0.00%
2021-10-18	0	0.425	0.420	0.425	0.415	0.440	2,696,000	1,132,920	0.4202	0.404	0.399	0.404	0.394	0.418	2,839,548	0.3990	-2.30%
2021-10-15	0	0.435	0.430	0.435	0.430	0.440	1,096,000	475,080	0.4335	0.413	0.408	0.413	0.408	0.418	1,154,356	0.4116	0.00%
2021-10-12	0	0.435	0.435	0.440	0.435	0.450	464,000	202,960	0.4374	0.413	0.413	0.418	0.413	0.427	488,706	0.4153	-2.25%
2021-10-11	0	0.445	0.440	0.445	0.435	0.445	1,320,000	583,520	0.4421	0.423	0.418	0.423	0.413	0.423	1,390,283	0.4197	2.30%
2021-10-08	0	0.435	0.430	0.435	0.430	0.450	624,000	271,000	0.4343	0.413	0.408	0.413	0.408	0.427	657,225	0.4123	-3.33%
2021-10-07	0	0.450	0.440	0.450	0.430	0.450	648,000	285,920	0.4412	0.427	0.418	0.427	0.408	0.427	682,503	0.4189	4.65%
2021-10-06	0	0.430	0.430	0.435	0.425	0.440	2,320,000	1,004,600	0.4330	0.408	0.408	0.413	0.404	0.418	2,443,528	0.4111	-2.27%
2021-10-05	0	0.440	0.435	0.440	0.430	0.440	1,440,000	628,720	0.4366	0.418	0.413	0.418	0.408	0.418	1,516,672	0.4145	-1.12%
2021-10-04	0	0.445	0.435	0.445	0.435	0.470	2,080,000	914,920	0.4399	0.423	0.413	0.423	0.413	0.446	2,190,749	0.4176	-2.20%
2021-09-30	0	0.455	0.450	0.455	0.440	0.460	928,000	417,680	0.4501	0.432	0.427	0.432	0.418	0.437	977,411	0.4273	1.11%
2021-09-29	0	0.450	0.445	0.450	0.435	0.460	2,312,000	1,037,720	0.4488	0.427	0.423	0.427	0.413	0.437	2,435,102	0.4262	2.27%
2021-09-28	0	0.440	0.435	0.440	0.430	0.445	1,560,000	683,440	0.4381	0.418	0.413	0.418	0.408	0.423	1,643,062	0.4160	-1.12%
2021-09-27	0	0.445	0.440	0.445	0.440	0.475	4,264,000	1,925,480	0.4516	0.423	0.418	0.423	0.418	0.451	4,491,035	0.4287	-4.30%
2021-09-24	0	0.465	0.460	0.465	0.455	0.480	2,352,000	1,103,520	0.4692	0.441	0.437	0.441	0.432	0.456	2,477,231	0.4455	-3.12%
2021-09-23	0	0.480	0.475	0.480	0.480	0.495	3,800,000	1,832,360	0.4822	0.456	0.451	0.456	0.456	0.470	4,002,330	0.4578	3.23%
2021-09-21	0	0.465	0.450	0.465	0.445	0.480	3,824,000	1,762,360	0.4609	0.441	0.427	0.441	0.423	0.456	4,027,608	0.4376	4.49%
2021-09-20	0	0.445	0.440	0.445	0.435	0.460	3,008,000	1,331,440	0.4426	0.423	0.418	0.423	0.413	0.437	3,168,160	0.4203	-3.26%
2021-09-17	0	0.460	0.450	0.455	0.450	0.475	3,264,000	1,491,400	0.4569	0.437	0.427	0.432	0.427	0.451	3,437,791	0.4338	-1.08%
2021-09-16	0	0.465	0.460	0.465	0.460	0.495	7,608,000	3,614,520	0.4751	0.441	0.437	0.441	0.437	0.470	8,013,086	0.4511	-6.06%
2021-09-15	0	0.495	0.490	0.495	0.485	0.520	7,024,000	3,491,120	0.4970	0.470	0.465	0.470	0.460	0.494	7,397,991	0.4719	-2.94%
2021-09-14	0	0.510	0.510	0.520	0.500	0.550	28,720,000	15,108,160	0.5261	0.484	0.484	0.494	0.475	0.522	30,249,187	0.4995	8.51%
2021-09-13	0	0.470	0.460	0.475	0.455	0.485	1,576,000	744,680	0.4725	0.446	0.437	0.451	0.432	0.460	1,659,914	0.4486	-3.09%
2021-09-10	0	0.485	0.475	0.485	0.460	0.485	4,016,000	1,901,480	0.4735	0.460	0.451	0.460	0.437	0.460	4,229,831	0.4495	3.19%
2021-09-09	0	0.470	0.470	0.475	0.455	0.510	23,304,000	11,273,160	0.4837	0.446	0.446	0.451	0.432	0.484	24,544,814	0.4593	2.17%
2021-09-08	0	0.460	0.455	0.460	0.415	0.465	6,392,000	2,849,200	0.4457	0.437	0.432	0.437	0.394	0.441	6,732,340	0.4232	9.52%
2021-09-07	0	0.420	0.415	0.420	0.415	0.430	1,224,000	516,280	0.4218	0.399	0.394	0.399	0.394	0.408	1,289,171	0.4005	-2.33%
2021-09-06	0	0.430	0.415	0.430	0.420	0.435	1,504,000	634,920	0.4222	0.408	0.394	0.408	0.399	0.413	1,584,080	0.4008	2.38%
2021-09-03	0	0.420	0.410	0.420	0.410	0.430	1,968,000	816,280	0.4148	0.399	0.389	0.399	0.389	0.408	2,072,786	0.3938	0.00%
2021-09-02	0	0.420	0.410	0.420	0.400	0.430	936,000	385,000	0.4113	0.399	0.389	0.399	0.380	0.408	985,837	0.3905	0.00%
2021-09-01	0	0.420	0.405	0.420	0.420	0.420	32,000	13,200	0.4125	0.399	0.385	0.399	0.399	0.399	33,704	0.3916	0.00%
2021-08-31	0	0.420	0.405	0.420	0.410	0.420	1,360,000	558,240	0.4105	0.399	0.385	0.399	0.389	0.399	1,432,413	0.3897	2.44%
2021-08-30	0	0.410	0.405	0.410	0.410	0.415	1,328,000	544,520	0.4100	0.389	0.385	0.389	0.389	0.394	1,398,709	0.3893	0.00%
2021-08-27	0	0.410	0.405	0.420	0.395	0.410	2,408,000	971,480	0.4034	0.389	0.385	0.399	0.375	0.389	2,536,213	0.3830	2.50%
2021-08-26	0	0.400	0.390	0.405	0.395	0.405	680,000	270,520	0.3978	0.380	0.370	0.385	0.375	0.385	716,206	0.3777	-1.23%
2021-08-25	0	0.405	0.400	0.405	0.400	0.425	1,224,000	493,320	0.4030	0.385	0.380	0.385	0.380	0.404	1,289,171	0.3827	-2.41%
2021-08-24	0	0.430	0.425	0.430	0.420	0.430	1,344,000	568,360	0.4229	0.394	0.389	0.394	0.385	0.394	1,466,726	0.3875	0.00%
2021-08-23	0	0.430	0.420	0.430	0.415	0.435	1,464,000	620,240	0.4237	0.394	0.385	0.394	0.380	0.399	1,597,683	0.3882	2.38%
2021-08-20	0	0.420	0.415	0.420	0.410	0.425	344,000	142,000	0.4128	0.385	0.380	0.385	0.376	0.389	375,412	0.3783	1.20%
2021-08-19	0	0.415	0.410	0.420	0.415	0.425	512,000	213,760	0.4175	0.380	0.376	0.385	0.380	0.389	558,753	0.3826	-2.35%
2021-08-18	0	0.425	0.415	0.425	0.410	0.425	1,048,000	440,000	0.4198	0.389	0.380	0.389	0.376	0.389	1,143,697	0.3847	3.66%
2021-08-17	0	0.410	0.400	0.410	0.400	0.420	1,128,000	463,240	0.4107	0.376	0.367	0.376	0.367	0.385	1,231,002	0.3763	-1.20%
2021-08-16	0	0.415	0.410	0.415	0.400	0.425	2,352,000	967,880	0.4115	0.380	0.376	0.380	0.367	0.389	2,566,770	0.3771	0.00%
2021-08-13	0	0.415	0.415	0.420	0.415	0.435	2,552,000	1,073,920	0.4208	0.380	0.380	0.385	0.380	0.399	2,785,033	0.3856	-3.49%
2021-08-12	0	0.430	0.425	0.430	0.420	0.430	1,016,000	433,040	0.4262	0.394	0.389	0.394	0.385	0.394	1,108,775	0.3906	-1.15%
2021-08-11	0	0.435	0.430	0.435	0.425	0.440	1,712,000	739,600	0.4320	0.399	0.394	0.399	0.389	0.403	1,868,329	0.3959	1.16%
2021-08-10	0	0.430	0.425	0.430	0.420	0.430	808,000	342,240	0.4236	0.394	0.389	0.394	0.385	0.394	881,782	0.3881	0.00%
2021-08-09	0	0.430	0.420	0.430	0.420	0.430	688,000	290,640	0.4224	0.394	0.385	0.394	0.385	0.394	750,824	0.3871	0.00%
2021-08-06	0	0.430	0.420	0.430	0.420	0.430	288,000	121,120	0.4206	0.394	0.385	0.394	0.385	0.394	314,298	0.3854	2.38%
2021-08-05	0	0.420	0.415	0.420	0.420	0.430	224,000	94,160	0.4204	0.385	0.380	0.385	0.385	0.394	244,454	0.3852	1.20%
2021-08-04	0	0.415	0.415	0.420	0.415	0.430	288,000	120,760	0.4193	0.380	0.380	0.385	0.380	0.394	314,298	0.3842	-1.19%
2021-08-03	0	0.420	0.415	0.420	0.415	0.440	1,176,000	495,800	0.4216	0.385	0.380	0.385	0.380	0.403	1,283,385	0.3863	-2.33%
2021-08-02	0	0.430	0.420	0.430	0.420	0.440	872,000	375,920	0.4311	0.394	0.385	0.394	0.385	0.403	951,626	0.3950	2.38%
2021-07-30	0	0.420	0.415	0.420	0.395	0.420	752,000	309,040	0.4110	0.385	0.380	0.385	0.362	0.385	820,668	0.3766	3.70%
2021-07-29	0	0.405	0.400	0.410	0.400	0.415	504,000	205,680	0.4081	0.371	0.367	0.376	0.367	0.380	550,022	0.3739	3.85%
2021-07-28	0	0.390	0.390	0.395	0.375	0.405	840,000	329,960	0.3928	0.357	0.357	0.362	0.344	0.371	916,704	0.3599	-2.50%
2021-07-27	0	0.400	0.395	0.400	0.395	0.415	1,160,000	467,480	0.4030	0.367	0.362	0.367	0.362	0.380	1,265,924	0.3693	-3.61%
2021-07-26	0	0.415	0.410	0.415	0.410	0.420	1,456,000	599,080	0.4115	0.380	0.376	0.380	0.376	0.385	1,588,953	0.3770	-1.19%
2021-07-23	0	0.420	0.415	0.425	0.415	0.430	648,000	273,640	0.4223	0.385	0.380	0.389	0.380	0.394	707,171	0.3870	-1.18%
2021-07-22	0	0.425	0.420	0.425	0.415	0.430	512,000	215,080	0.4201	0.389	0.385	0.389	0.380	0.394	558,753	0.3849	1.19%
2021-07-21	0	0.420	0.415	0.425	0.415	0.440	448,000	189,240	0.4224	0.385	0.380	0.389	0.380	0.403	488,909	0.3871	0.00%
2021-07-20	0	0.420	0.415	0.420	0.415	0.425	2,048,000	855,520	0.4177	0.385	0.380	0.385	0.380	0.389	2,235,011	0.3828	0.00%
2021-07-19	0	0.420	0.420	0.425	0.420	0.430	712,000	301,800	0.4239	0.385	0.385	0.389	0.385	0.394	777,015	0.3884	-4.55%
2021-07-16	0	0.440	0.430	0.440	0.435	0.445	600,000	264,120	0.4402	0.403	0.394	0.403	0.399	0.408	654,788	0.4034	1.15%
2021-07-15	0	0.435	0.430	0.435	0.430	0.435	368,000	158,280	0.4301	0.399	0.394	0.399	0.394	0.399	401,603	0.3941	1.16%
2021-07-14	0	0.430	0.425	0.430	0.430	0.435	376,000	161,720	0.4301	0.394	0.389	0.394	0.394	0.399	410,334	0.3941	0.00%
2021-07-13	0	0.430	0.425	0.435	0.425	0.440	1,256,000	541,720	0.4313	0.394	0.389	0.399	0.389	0.403	1,370,690	0.3952	0.00%
2021-07-12	0	0.430	0.425	0.430	0.425	0.460	1,426,000	618,730	0.4339	0.394	0.389	0.394	0.389	0.422	1,556,213	0.3976	1.18%
2021-07-09	0	0.425	0.420	0.425	0.425	0.435	1,488,000	634,160	0.4262	0.389	0.385	0.389	0.389	0.399	1,623,875	0.3905	0.00%
2021-07-08	0	0.425	0.420	0.425	0.420	0.435	3,232,000	1,373,760	0.4250	0.389	0.385	0.389	0.385	0.399	3,527,126	0.3895	-2.30%
2021-07-07	0	0.435	0.430	0.435	0.430	0.435	392,000	169,600	0.4327	0.399	0.394	0.399	0.394	0.399	427,795	0.3965	-1.14%
2021-07-06	0	0.440	0.430	0.440	0.435	0.450	1,360,000	598,240	0.4399	0.403	0.394	0.403	0.399	0.412	1,484,187	0.4031	-2.22%
2021-07-05	0	0.450	0.440	0.450	0.440	0.455	1,152,000	512,560	0.4449	0.412	0.403	0.412	0.403	0.417	1,257,193	0.4077	0.00%
2021-07-02	0	0.450	0.440	0.450	0.440	0.485	3,864,000	1,755,800	0.4544	0.412	0.403	0.412	0.403	0.444	4,216,836	0.4164	1.12%
2021-06-30	0	0.445	0.440	0.445	0.435	0.450	1,640,000	722,280	0.4404	0.408	0.403	0.408	0.399	0.412	1,789,755	0.4036	-1.11%
2021-06-29	0	0.450	0.445	0.450	0.450	0.480	5,992,000	2,732,560	0.4560	0.412	0.408	0.412	0.412	0.440	6,539,152	0.4179	-5.26%
2021-06-28	0	0.475	0.470	0.480	0.460	0.485	1,774,000	841,880	0.4746	0.435	0.431	0.440	0.422	0.444	1,935,991	0.4349	1.06%
2021-06-25	0	0.470	0.465	0.470	0.460	0.480	2,616,000	1,234,320	0.4718	0.431	0.426	0.431	0.422	0.440	2,854,877	0.4324	2.17%
2021-06-24	0	0.460	0.450	0.460	0.450	0.460	2,304,000	1,052,600	0.4569	0.422	0.412	0.422	0.412	0.422	2,514,387	0.4186	2.22%
2021-06-23	0	0.450	0.450	0.455	0.450	0.460	2,008,000	913,600	0.4550	0.412	0.412	0.417	0.412	0.422	2,191,358	0.4169	-2.17%
2021-06-22	0	0.460	0.455	0.460	0.455	0.465	1,660,000	770,120	0.4639	0.422	0.417	0.422	0.417	0.426	1,811,581	0.4251	0.00%
2021-06-21	0	0.460	0.460	0.465	0.450	0.465	2,128,000	980,400	0.4607	0.422	0.422	0.426	0.412	0.426	2,322,316	0.4222	0.00%
2021-06-18	0	0.460	0.460	0.465	0.460	0.470	804,000	369,840	0.4600	0.422	0.422	0.426	0.422	0.431	877,416	0.4215	0.00%
2021-06-17	0	0.460	0.455	0.460	0.460	0.465	1,336,000	615,200	0.4605	0.422	0.417	0.422	0.422	0.426	1,457,995	0.4219	0.00%
2021-06-16	0	0.460	0.455	0.460	0.455	0.465	1,008,000	464,720	0.4610	0.422	0.417	0.422	0.417	0.426	1,100,044	0.4225	1.10%
2021-06-15	0	0.455	0.455	0.460	0.445	0.460	872,000	395,600	0.4537	0.417	0.417	0.422	0.408	0.422	951,626	0.4157	1.11%
2021-06-11	0	0.450	0.435	0.450	0.435	0.450	2,208,000	965,600	0.4373	0.412	0.399	0.412	0.399	0.412	2,409,621	0.4007	0.00%
2021-06-10	0	0.450	0.440	0.450	0.440	0.455	832,000	370,040	0.4448	0.412	0.403	0.412	0.403	0.417	907,973	0.4075	0.00%
2021-06-09	0	0.450	0.440	0.450	0.440	0.450	568,000	252,960	0.4454	0.412	0.403	0.412	0.403	0.412	619,866	0.4081	2.27%
2021-06-08	0	0.440	0.435	0.440	0.435	0.440	560,000	244,560	0.4367	0.403	0.399	0.403	0.399	0.403	611,136	0.4002	1.15%
2021-06-07	0	0.435	0.430	0.435	0.430	0.450	2,568,000	1,117,520	0.4352	0.399	0.394	0.399	0.394	0.412	2,802,494	0.3988	1.16%
2021-06-04	0	0.430	0.425	0.430	0.430	0.440	2,176,000	944,680	0.4341	0.394	0.389	0.394	0.394	0.403	2,374,699	0.3978	-4.44%
2021-06-03	0	0.450	0.445	0.450	0.450	0.460	2,504,000	1,140,400	0.4554	0.412	0.408	0.412	0.412	0.422	2,732,650	0.4173	1.12%
2021-06-02	0	0.445	0.440	0.445	0.430	0.455	2,192,000	971,160	0.4430	0.408	0.403	0.408	0.394	0.417	2,392,160	0.4060	3.49%
2021-06-01	0	0.430	0.425	0.435	0.420	0.435	1,688,000	720,640	0.4269	0.394	0.389	0.399	0.385	0.399	1,842,138	0.3912	4.88%
2021-05-31	0	0.410	0.410	0.415	0.410	0.415	568,000	233,120	0.4104	0.376	0.376	0.380	0.376	0.380	619,866	0.3761	0.00%
2021-05-28	0	0.410	0.405	0.410	0.405	0.415	512,000	209,960	0.4101	0.376	0.371	0.376	0.371	0.380	558,753	0.3758	0.00%
2021-05-27	0	0.410	0.410	0.415	0.410	0.420	672,000	277,000	0.4122	0.376	0.376	0.380	0.376	0.385	733,363	0.3777	0.00%
2021-05-26	0	0.410	0.405	0.415	0.405	0.415	744,000	304,640	0.4095	0.376	0.371	0.380	0.371	0.380	811,937	0.3752	0.00%
2021-05-25	0	0.410	0.410	0.415	0.405	0.415	960,000	393,480	0.4099	0.376	0.376	0.380	0.371	0.380	1,047,661	0.3756	-2.38%
2021-05-24	0	0.420	0.410	0.420	0.405	0.420	680,000	279,200	0.4106	0.385	0.376	0.385	0.371	0.385	742,093	0.3762	0.00%
2021-05-21	0	0.420	0.415	0.420	0.405	0.420	1,968,000	809,360	0.4113	0.385	0.380	0.385	0.371	0.385	2,147,705	0.3768	0.00%
2021-05-20	0	0.420	0.420	0.425	0.415	0.430	1,024,000	427,760	0.4177	0.385	0.385	0.389	0.380	0.394	1,117,505	0.3828	0.00%
2021-05-18	0	0.420	0.420	0.425	0.420	0.425	512,000	216,040	0.4220	0.385	0.385	0.389	0.385	0.389	558,753	0.3866	-1.18%
2021-05-17	0	0.425	0.425	0.430	0.425	0.430	656,000	281,360	0.4289	0.389	0.389	0.394	0.389	0.394	715,902	0.3930	-1.16%
2021-05-14	0	0.430	0.425	0.435	0.425	0.435	576,000	246,080	0.4272	0.394	0.389	0.399	0.389	0.399	628,597	0.3915	-1.15%
2021-05-13	0	0.435	0.430	0.435	0.430	0.450	1,176,000	514,600	0.4376	0.399	0.394	0.399	0.394	0.412	1,283,385	0.4010	1.16%
2021-05-12	0	0.430	0.425	0.430	0.425	0.445	448,000	192,480	0.4296	0.394	0.389	0.394	0.389	0.408	488,909	0.3937	0.00%
2021-05-11	0	0.430	0.425	0.430	0.425	0.445	1,168,000	500,760	0.4287	0.394	0.389	0.394	0.389	0.408	1,274,654	0.3929	-2.27%
2021-05-10	0	0.440	0.440	0.450	0.430	0.475	1,696,000	753,080	0.4440	0.403	0.403	0.412	0.394	0.435	1,850,868	0.4069	0.00%
2021-05-07	0	0.440	0.430	0.440	0.410	0.440	2,120,000	901,000	0.4250	0.403	0.394	0.403	0.376	0.403	2,313,585	0.3894	6.02%
2021-05-06	0	0.415	0.410	0.415	0.405	0.415	608,000	250,640	0.4122	0.380	0.376	0.380	0.371	0.380	663,519	0.3777	1.22%
2021-05-05	0	0.410	0.405	0.415	0.410	0.415	1,528,000	627,000	0.4103	0.376	0.371	0.380	0.376	0.380	1,667,527	0.3760	1.23%
2021-05-04	0	0.405	0.405	0.410	0.400	0.410	888,000	360,640	0.4061	0.371	0.371	0.376	0.367	0.376	969,087	0.3721	0.00%
2021-05-03	0	0.405	0.405	0.410	0.405	0.410	496,000	201,240	0.4057	0.371	0.371	0.376	0.371	0.376	541,292	0.3718	-1.22%
2021-04-30	0	0.410	0.405	0.410	0.405	0.410	696,000	282,240	0.4055	0.376	0.371	0.376	0.371	0.376	759,554	0.3716	0.00%
2021-04-29	0	0.410	0.405	0.410	0.405	0.415	584,000	239,880	0.4108	0.376	0.371	0.376	0.371	0.380	637,327	0.3764	0.00%
2021-04-28	0	0.410	0.405	0.410	0.405	0.420	1,456,000	598,120	0.4108	0.376	0.371	0.376	0.371	0.385	1,588,953	0.3764	0.00%
2021-04-27	0	0.410	0.405	0.415	0.410	0.415	1,114,718	457,914	0.4108	0.376	0.371	0.380	0.376	0.380	1,216,507	0.3764	-1.20%
2021-04-26	0	0.415	0.410	0.415	0.415	0.420	1,112,000	462,200	0.4156	0.380	0.376	0.380	0.380	0.385	1,213,541	0.3809	-1.19%
2021-04-23	0	0.420	0.415	0.420	0.415	0.425	1,440,000	604,680	0.4199	0.385	0.380	0.385	0.380	0.389	1,571,492	0.3848	0.00%
2021-04-22	0	0.420	0.415	0.420	0.415	0.425	1,288,000	540,000	0.4193	0.385	0.380	0.385	0.380	0.389	1,405,612	0.3842	2.44%
2021-04-21	0	0.410	0.410	0.420	0.405	0.420	2,032,000	835,760	0.4113	0.376	0.376	0.385	0.371	0.385	2,217,550	0.3769	0.00%
2021-04-20	0	0.410	0.405	0.410	0.405	0.415	1,680,000	689,200	0.4102	0.376	0.371	0.376	0.371	0.380	1,833,407	0.3759	-1.20%
2021-04-19	0	0.415	0.410	0.415	0.415	0.425	784,000	326,480	0.4164	0.380	0.376	0.380	0.380	0.389	855,590	0.3816	-2.35%
2021-04-16	0	0.425	0.415	0.425	0.410	0.425	1,080,000	444,280	0.4114	0.389	0.380	0.389	0.376	0.389	1,178,619	0.3769	2.41%
2021-04-15	0	0.415	0.410	0.415	0.410	0.415	104,000	42,720	0.4108	0.380	0.376	0.380	0.376	0.380	113,497	0.3764	0.00%
2021-04-14	0	0.415	0.415	0.420	0.410	0.430	776,000	322,400	0.4155	0.380	0.380	0.385	0.376	0.394	846,859	0.3807	1.22%
2021-04-13	0	0.410	0.405	0.420	0.405	0.410	520,000	211,920	0.4075	0.376	0.371	0.385	0.371	0.376	567,483	0.3734	0.00%
2021-04-12	0	0.410	0.405	0.410	0.410	0.420	752,000	308,960	0.4109	0.376	0.371	0.376	0.376	0.385	820,668	0.3765	0.00%
2021-04-09	0	0.410	0.405	0.410	0.405	0.415	504,000	205,840	0.4084	0.376	0.371	0.376	0.371	0.380	550,022	0.3742	0.00%
2021-04-08	0	0.410	0.410	0.415	0.410	0.420	1,552,000	641,360	0.4132	0.376	0.376	0.380	0.376	0.385	1,693,719	0.3787	-2.38%
2021-04-07	0	0.420	0.415	0.420	0.415	0.435	2,496,000	1,049,040	0.4203	0.385	0.380	0.385	0.380	0.399	2,723,919	0.3851	-3.45%
2021-04-01	0	0.435	0.435	0.440	0.430	0.445	344,000	149,680	0.4351	0.399	0.399	0.403	0.394	0.408	375,412	0.3987	2.35%
2021-03-31	0	0.425	0.425	0.440	0.420	0.450	1,008,000	434,400	0.4310	0.389	0.389	0.403	0.385	0.412	1,100,044	0.3949	1.19%
2021-03-30	0	0.420	0.415	0.420	0.410	0.420	384,000	159,000	0.4141	0.385	0.380	0.385	0.376	0.385	419,064	0.3794	1.20%
2021-03-29	0	0.415	0.405	0.415	0.405	0.415	992,000	407,000	0.4103	0.380	0.371	0.380	0.371	0.380	1,082,583	0.3760	1.22%
2021-03-26	0	0.410	0.405	0.415	0.405	0.420	376,000	154,800	0.4117	0.376	0.371	0.380	0.371	0.385	410,334	0.3773	0.00%
2021-03-25	0	0.410	0.410	0.415	0.400	0.415	800,000	325,160	0.4065	0.376	0.376	0.380	0.367	0.380	873,051	0.3724	0.00%
2021-03-24	0	0.410	0.410	0.415	0.405	0.415	864,000	353,520	0.4092	0.376	0.376	0.380	0.371	0.380	942,895	0.3749	-1.20%
2021-03-23	0	0.415	0.410	0.420	0.405	0.415	768,000	316,600	0.4122	0.380	0.376	0.385	0.371	0.380	838,129	0.3777	0.00%
2021-03-22	0	0.415	0.410	0.415	0.410	0.420	112,000	46,400	0.4143	0.380	0.376	0.380	0.376	0.385	122,227	0.3796	1.22%
2021-03-19	0	0.410	0.410	0.415	0.405	0.420	1,328,000	544,800	0.4102	0.376	0.376	0.380	0.371	0.385	1,449,265	0.3759	-1.20%
2021-03-18	0	0.415	0.415	0.420	0.415	0.435	1,208,000	505,280	0.4183	0.380	0.380	0.385	0.380	0.399	1,318,307	0.3833	-1.19%
2021-03-17	0	0.420	0.415	0.420	0.415	0.430	1,200,000	500,960	0.4175	0.385	0.380	0.385	0.380	0.394	1,309,577	0.3825	-2.33%
2021-03-16	0	0.430	0.425	0.435	0.425	0.435	976,000	420,200	0.4305	0.394	0.389	0.399	0.389	0.399	1,065,122	0.3945	-1.15%
2021-03-15	0	0.435	0.430	0.440	0.425	0.465	1,232,000	528,200	0.4287	0.399	0.394	0.403	0.389	0.426	1,344,499	0.3929	0.00%
2021-03-12	0	0.435	0.430	0.435	0.425	0.470	2,032,000	885,800	0.4359	0.399	0.394	0.399	0.389	0.431	2,217,550	0.3994	2.35%
2021-03-11	0	0.425	0.420	0.425	0.400	0.440	3,424,000	1,432,440	0.4184	0.389	0.385	0.389	0.367	0.403	3,736,658	0.3833	1.19%
2021-03-10	0	0.420	0.410	0.420	0.410	0.440	920,000	392,640	0.4268	0.385	0.376	0.385	0.376	0.403	1,004,009	0.3911	2.44%
2021-03-09	0	0.410	0.400	0.410	0.400	0.425	2,864,000	1,188,760	0.4151	0.376	0.367	0.376	0.367	0.389	3,125,523	0.3803	-3.53%
2021-03-08	0	0.425	0.420	0.425	0.415	0.460	4,536,000	1,966,280	0.4335	0.389	0.385	0.389	0.380	0.422	4,950,199	0.3972	-8.60%
2021-03-05	0	0.465	0.460	0.465	0.450	0.470	1,768,000	813,040	0.4599	0.426	0.422	0.426	0.412	0.431	1,929,443	0.4214	-2.11%
2021-03-04	0	0.475	0.470	0.480	0.465	0.480	1,248,000	591,040	0.4736	0.435	0.431	0.440	0.426	0.440	1,361,960	0.4340	-1.04%
2021-03-03	0	0.480	0.480	0.485	0.480	0.495	824,000	398,080	0.4831	0.440	0.440	0.444	0.440	0.454	899,243	0.4427	0.00%
2021-03-02	0	0.480	0.475	0.485	0.475	0.485	584,000	280,240	0.4799	0.440	0.435	0.444	0.435	0.444	637,327	0.4397	-1.03%
2021-03-01	0	0.485	0.480	0.485	0.465	0.485	960,000	459,680	0.4788	0.444	0.440	0.444	0.426	0.444	1,047,661	0.4388	3.19%
2021-02-26	0	0.470	0.465	0.480	0.440	0.495	2,024,000	937,920	0.4634	0.431	0.426	0.440	0.403	0.454	2,208,819	0.4246	-5.05%
2021-02-25	0	0.495	0.490	0.495	0.470	0.495	1,200,000	584,520	0.4871	0.454	0.449	0.454	0.431	0.454	1,309,577	0.4463	2.06%
2021-02-24	0	0.485	0.475	0.485	0.470	0.510	3,440,000	1,658,840	0.4822	0.444	0.435	0.444	0.431	0.467	3,754,119	0.4419	-4.90%
2021-02-23	0	0.510	0.500	0.510	0.490	0.570	17,688,000	9,365,280	0.5295	0.467	0.458	0.467	0.449	0.522	19,303,158	0.4852	8.51%
2021-02-22	0	0.470	0.470	0.475	0.470	0.500	1,704,000	819,640	0.4810	0.431	0.431	0.435	0.431	0.458	1,859,599	0.4408	-3.09%
2021-02-19	0	0.485	0.480	0.485	0.475	0.500	4,988,000	2,411,880	0.4835	0.444	0.440	0.444	0.435	0.458	5,443,473	0.4431	-4.90%
2021-02-18	0	0.510	0.500	0.510	0.490	0.560	7,984,000	4,121,720	0.5162	0.467	0.458	0.467	0.449	0.513	8,713,049	0.4731	-8.93%
2021-02-17	0	0.560	0.550	0.560	0.540	0.570	5,368,000	2,959,680	0.5514	0.513	0.504	0.513	0.495	0.522	5,858,172	0.5052	0.00%
2021-02-16	0	0.560	0.550	0.560	0.530	0.600	10,360,000	5,819,840	0.5618	0.513	0.504	0.513	0.486	0.550	11,306,011	0.5148	-1.75%
2021-02-11	0	0.570	0.560	0.580	0.510	0.580	11,936,000	6,658,000	0.5578	0.522	0.513	0.531	0.467	0.531	13,025,921	0.5111	7.55%
2021-02-10	0	0.530	0.520	0.530	0.470	0.550	14,840,000	7,746,440	0.5220	0.486	0.476	0.486	0.431	0.504	16,195,096	0.4783	9.28%
2021-02-09	0	0.485	0.475	0.485	0.470	0.495	4,192,000	2,013,040	0.4802	0.444	0.435	0.444	0.431	0.454	4,574,787	0.4400	-1.02%
2021-02-08	0	0.490	0.480	0.490	0.465	0.495	4,176,150	2,001,033	0.4792	0.449	0.440	0.449	0.426	0.454	4,557,490	0.4391	2.08%
2021-02-05	0	0.480	0.470	0.480	0.460	0.520	12,344,000	6,125,360	0.4962	0.440	0.431	0.440	0.422	0.476	13,471,177	0.4547	-1.03%
2021-02-04	0	0.485	0.480	0.485	0.435	0.495	19,900,166	9,490,201	0.4769	0.444	0.440	0.444	0.399	0.454	21,717,325	0.4370	11.49%
2021-02-03	0	0.435	0.430	0.435	0.415	0.440	2,120,000	908,680	0.4286	0.399	0.394	0.399	0.380	0.403	2,313,585	0.3928	2.35%
2021-02-02	0	0.425	0.415	0.425	0.400	0.425	1,328,000	548,680	0.4132	0.389	0.380	0.389	0.367	0.389	1,449,265	0.3786	3.66%
2021-02-01	0	0.410	0.400	0.415	0.400	0.425	344,000	140,440	0.4083	0.376	0.367	0.380	0.367	0.389	375,412	0.3741	2.50%
2021-01-29	0	0.400	0.395	0.405	0.395	0.405	648,000	257,600	0.3975	0.367	0.362	0.371	0.362	0.371	707,171	0.3643	-1.23%
2021-01-28	0	0.405	0.400	0.405	0.400	0.420	848,000	344,200	0.4059	0.371	0.367	0.371	0.367	0.385	925,434	0.3719	-1.22%
2021-01-27	0	0.410	0.400	0.410	0.395	0.415	1,368,000	548,200	0.4007	0.376	0.367	0.376	0.362	0.380	1,492,917	0.3672	1.23%
2021-01-26	0	0.405	0.400	0.410	0.385	0.405	1,904,000	756,720	0.3974	0.371	0.367	0.376	0.353	0.371	2,077,861	0.3642	1.25%
2021-01-25	0	0.400	0.400	0.405	0.380	0.400	2,520,000	994,960	0.3948	0.367	0.367	0.371	0.348	0.367	2,750,111	0.3618	2.56%
2021-01-22	0	0.390	0.385	0.390	0.385	0.410	1,424,000	558,320	0.3921	0.357	0.353	0.357	0.353	0.376	1,554,031	0.3593	-4.88%
2021-01-21	0	0.410	0.405	0.410	0.380	0.410	3,464,000	1,385,480	0.4000	0.376	0.371	0.376	0.348	0.376	3,780,311	0.3665	3.80%
2021-01-20	0	0.395	0.390	0.395	0.385	0.425	3,936,000	1,563,800	0.3973	0.362	0.357	0.362	0.353	0.389	4,295,411	0.3641	-4.82%
2021-01-19	0	0.415	0.410	0.415	0.400	0.440	5,768,000	2,438,320	0.4227	0.380	0.376	0.380	0.367	0.403	6,294,698	0.3874	0.00%
2021-01-18	0	0.415	0.405	0.415	0.380	0.430	8,320,000	3,372,680	0.4054	0.380	0.371	0.380	0.348	0.394	9,079,731	0.3715	9.21%
2021-01-15	0	0.380	0.375	0.380	0.360	0.390	4,552,000	1,697,600	0.3729	0.348	0.344	0.348	0.330	0.357	4,967,660	0.3417	5.56%
2021-01-14	0	0.360	0.350	0.360	0.350	0.360	680,000	243,200	0.3576	0.330	0.321	0.330	0.321	0.330	742,093	0.3277	1.41%
2021-01-13	0	0.355	0.345	0.355	0.350	0.360	800,000	284,000	0.3550	0.325	0.316	0.325	0.321	0.330	873,051	0.3253	0.00%
2021-01-12	0	0.355	0.350	0.355	0.330	0.355	2,144,000	743,720	0.3469	0.325	0.321	0.325	0.302	0.325	2,339,777	0.3179	4.41%
2021-01-11	0	0.340	0.330	0.340	0.330	0.350	2,048,000	684,600	0.3343	0.312	0.302	0.312	0.302	0.321	2,235,011	0.3063	1.49%
2021-01-08	0	0.335	0.330	0.340	0.330	0.345	1,488,000	503,160	0.3381	0.307	0.302	0.312	0.302	0.316	1,623,875	0.3099	-4.29%
2021-01-07	0	0.350	0.340	0.350	0.350	0.360	272,000	95,280	0.3503	0.321	0.312	0.321	0.321	0.330	296,837	0.3210	0.00%
2021-01-06	0	0.350	0.335	0.355	0.335	0.350	1,216,000	413,800	0.3403	0.321	0.307	0.325	0.307	0.321	1,327,038	0.3118	2.94%
2021-01-05	0	0.340	0.340	0.345	0.335	0.345	744,000	253,280	0.3404	0.312	0.312	0.316	0.307	0.316	811,937	0.3119	-1.45%
2021-01-04	0	0.345	0.340	0.360	0.340	0.345	544,000	186,440	0.3427	0.316	0.312	0.330	0.312	0.316	593,675	0.3140	1.47%
2020-12-31	0	0.340	0.340	0.345	0.340	0.345	368,000	125,680	0.3415	0.312	0.312	0.316	0.312	0.316	401,603	0.3129	-2.86%
2020-12-30	0	0.350	0.345	0.350	0.345	0.365	480,000	168,120	0.3503	0.321	0.316	0.321	0.316	0.334	523,831	0.3209	1.45%
2020-12-29	0	0.345	0.340	0.350	0.345	0.350	160,000	55,720	0.3483	0.316	0.312	0.321	0.316	0.321	174,610	0.3191	0.00%
2020-12-28	0	0.345	0.345	0.355	0.345	0.355	136,000	47,760	0.3512	0.316	0.316	0.325	0.316	0.325	148,419	0.3218	0.00%
2020-12-24	0	0.345	0.340	0.355	0.340	0.360	568,000	197,160	0.3471	0.316	0.312	0.325	0.312	0.330	619,866	0.3181	1.47%
2020-12-23	0	0.340	0.330	0.340	0.330	0.340	288,000	97,200	0.3375	0.312	0.302	0.312	0.302	0.312	314,298	0.3093	-1.45%
2020-12-22	0	0.345	0.335	0.345	0.335	0.355	232,000	78,040	0.3364	0.316	0.307	0.316	0.307	0.325	253,185	0.3082	0.00%
2020-12-21	0	0.345	0.330	0.345	0.340	0.350	176,000	61,000	0.3466	0.316	0.302	0.316	0.312	0.321	192,071	0.3176	-1.43%
2020-12-18	0	0.350	0.345	0.350	0.345	0.355	584,000	201,760	0.3455	0.321	0.316	0.321	0.316	0.325	637,327	0.3166	1.45%
2020-12-17	0	0.345	0.345	0.355	0.345	0.360	880,000	308,960	0.3511	0.316	0.316	0.325	0.316	0.330	960,356	0.3217	-4.17%
2020-12-16	0	0.360	0.350	0.360	0.350	0.360	72,000	25,520	0.3544	0.330	0.321	0.330	0.321	0.330	78,575	0.3248	0.00%
2020-12-15	0	0.360	0.345	0.360	0.365	0.365	56,000	20,440	0.3650	0.330	0.316	0.330	0.334	0.334	61,114	0.3345	2.86%
2020-12-14	0	0.350	0.350	0.355	0.350	0.360	648,000	227,200	0.3506	0.321	0.321	0.325	0.321	0.330	707,171	0.3213	-2.78%
2020-12-11	0	0.360	0.350	0.365	0.360	0.375	504,000	182,960	0.3630	0.330	0.321	0.334	0.330	0.344	550,022	0.3326	-1.37%
2020-12-10	0	0.365	0.365	0.370	0.365	0.370	560,000	206,200	0.3682	0.334	0.334	0.339	0.334	0.339	611,136	0.3374	0.00%
2020-12-09	0	0.380	0.375	0.380	0.370	0.385	1,952,000	741,200	0.3797	0.334	0.330	0.334	0.326	0.339	2,217,789	0.3342	2.70%
2020-12-08	0	0.370	0.365	0.370	0.365	0.375	552,000	206,120	0.3734	0.326	0.321	0.326	0.321	0.330	627,162	0.3287	1.37%
2020-12-07	0	0.365	0.365	0.375	0.365	0.370	152,000	56,040	0.3687	0.321	0.321	0.330	0.321	0.326	172,697	0.3245	0.00%
2020-12-04	0	0.365	0.365	0.375	0.365	0.375	112,000	41,280	0.3686	0.321	0.321	0.330	0.321	0.330	127,250	0.3244	-1.35%
2020-12-03	0	0.370	0.365	0.375	0.360	0.370	152,000	56,000	0.3684	0.326	0.321	0.330	0.317	0.326	172,697	0.3243	1.37%
2020-12-02	0	0.365	0.365	0.370	0.360	0.375	400,000	146,840	0.3671	0.321	0.321	0.326	0.317	0.330	454,465	0.3231	-1.35%
2020-12-01	0	0.370	0.365	0.370	0.365	0.375	400,000	147,480	0.3687	0.326	0.321	0.326	0.321	0.330	454,465	0.3245	0.00%
2020-11-30	0	0.370	0.365	0.370	0.370	0.385	1,728,000	652,800	0.3778	0.326	0.321	0.326	0.326	0.339	1,963,288	0.3325	-1.33%
2020-11-27	0	0.375	0.370	0.380	0.370	0.375	1,184,000	441,280	0.3727	0.330	0.326	0.334	0.326	0.330	1,345,216	0.3280	1.35%
2020-11-26	0	0.370	0.365	0.370	0.365	0.385	604,000	223,140	0.3694	0.326	0.321	0.326	0.321	0.339	686,242	0.3252	1.37%
2020-11-25	0	0.365	0.365	0.370	0.365	0.380	1,096,000	404,960	0.3695	0.321	0.321	0.326	0.321	0.334	1,245,234	0.3252	-2.67%
2020-11-24	0	0.375	0.370	0.375	0.370	0.375	624,000	232,880	0.3732	0.330	0.326	0.330	0.326	0.330	708,965	0.3285	1.35%
2020-11-23	0	0.370	0.370	0.375	0.360	0.370	992,000	364,200	0.3671	0.326	0.326	0.330	0.317	0.326	1,127,073	0.3231	2.78%
2020-11-20	0	0.360	0.355	0.360	0.350	0.360	512,000	183,440	0.3583	0.317	0.312	0.317	0.308	0.317	581,715	0.3153	0.00%
2020-11-19	0	0.360	0.355	0.365	0.355	0.360	584,000	208,080	0.3563	0.317	0.312	0.321	0.312	0.317	663,519	0.3136	0.00%
2020-11-18	0	0.360	0.355	0.360	0.350	0.370	792,000	281,680	0.3557	0.317	0.312	0.317	0.308	0.326	899,841	0.3130	0.00%
2020-11-17	0	0.360	0.360	0.365	0.355	0.375	568,000	205,000	0.3609	0.317	0.317	0.321	0.312	0.330	645,340	0.3177	0.00%
2020-11-16	0	0.360	0.355	0.360	0.355	0.370	776,000	278,400	0.3588	0.317	0.312	0.317	0.312	0.326	881,662	0.3158	0.00%
2020-11-13	0	0.360	0.355	0.365	0.360	0.365	352,000	126,760	0.3601	0.317	0.312	0.321	0.317	0.321	399,929	0.3170	-2.70%
2020-11-12	0	0.370	0.360	0.370	0.350	0.375	648,000	229,880	0.3548	0.326	0.317	0.326	0.308	0.330	736,233	0.3122	5.71%
2020-11-11	0	0.350	0.350	0.360	0.350	0.380	1,264,000	456,400	0.3611	0.308	0.308	0.317	0.308	0.334	1,436,109	0.3178	-5.41%
2020-11-10	0	0.370	0.365	0.375	0.365	0.390	940,000	352,020	0.3745	0.326	0.321	0.330	0.321	0.343	1,067,993	0.3296	-2.63%
2020-11-09	0	0.380	0.375	0.385	0.370	0.385	2,296,000	870,880	0.3793	0.334	0.330	0.339	0.326	0.339	2,608,629	0.3338	2.70%
2020-11-06	0	0.370	0.365	0.370	0.360	0.370	368,000	135,080	0.3671	0.326	0.321	0.326	0.317	0.326	418,108	0.3231	1.37%
2020-11-05	0	0.365	0.355	0.365	0.355	0.365	760,000	273,000	0.3592	0.321	0.312	0.321	0.312	0.321	863,483	0.3162	2.82%
2020-11-04	0	0.355	0.345	0.355	0.340	0.355	1,320,000	452,760	0.3430	0.312	0.304	0.312	0.299	0.312	1,499,734	0.3019	0.00%
2020-11-03	0	0.355	0.345	0.355	0.340	0.370	1,264,000	438,440	0.3469	0.312	0.304	0.312	0.299	0.326	1,436,109	0.3053	-1.39%
2020-11-02	0	0.360	0.350	0.365	0.340	0.360	2,616,000	916,200	0.3502	0.317	0.308	0.321	0.299	0.317	2,972,201	0.3083	5.88%
2020-10-30	0	0.340	0.340	0.345	0.335	0.350	1,472,000	503,480	0.3420	0.299	0.299	0.304	0.295	0.308	1,672,431	0.3010	1.49%
2020-10-29	0	0.335	0.335	0.345	0.335	0.350	1,040,000	353,960	0.3403	0.295	0.295	0.304	0.295	0.308	1,181,609	0.2996	-2.90%
2020-10-28	0	0.345	0.340	0.345	0.345	0.365	264,000	91,680	0.3473	0.304	0.299	0.304	0.304	0.321	299,947	0.3057	0.00%
2020-10-27	0	0.345	0.345	0.355	0.340	0.355	2,040,000	706,880	0.3465	0.304	0.304	0.312	0.299	0.312	2,317,771	0.3050	-5.48%
2020-10-23	0	0.365	0.360	0.365	0.355	0.380	2,120,000	771,440	0.3639	0.321	0.317	0.321	0.312	0.334	2,408,664	0.3203	-2.67%
2020-10-22	0	0.375	0.365	0.370	0.365	0.380	1,784,000	663,640	0.3720	0.330	0.321	0.326	0.321	0.334	2,026,914	0.3274	-1.32%
2020-10-21	0	0.380	0.370	0.375	0.370	0.400	8,008,000	3,031,720	0.3786	0.334	0.326	0.330	0.326	0.352	9,098,388	0.3332	-5.00%
2020-10-20	0	0.400	0.400	0.410	0.375	0.440	34,387,000	13,732,840	0.3994	0.352	0.352	0.361	0.330	0.387	39,069,212	0.3515	17.65%
2020-10-19	0	0.340	0.335	0.340	0.320	0.345	3,192,000	1,079,080	0.3381	0.299	0.295	0.299	0.282	0.304	3,626,630	0.2975	6.25%
2020-10-16	0	0.320	0.315	0.325	0.300	0.325	1,496,000	470,880	0.3148	0.282	0.277	0.286	0.264	0.286	1,699,699	0.2770	3.23%
2020-10-15	0	0.310	0.305	0.310	0.300	0.320	1,032,000	315,080	0.3053	0.273	0.268	0.273	0.264	0.282	1,172,519	0.2687	0.00%
2020-10-14	0	0.310	0.310	0.325	0.310	0.325	48,000	15,320	0.3192	0.273	0.273	0.286	0.273	0.286	54,536	0.2809	-3.12%
2020-10-12	0	0.320	0.310	0.320	0.310	0.320	1,664,000	522,280	0.3139	0.282	0.273	0.282	0.273	0.282	1,890,574	0.2763	1.59%
2020-10-09	0	0.315	0.310	0.315	0.310	0.325	952,000	302,200	0.3174	0.277	0.273	0.277	0.273	0.286	1,081,626	0.2794	0.00%
2020-10-08	0	0.315	0.310	0.325	0.315	0.320	424,000	134,920	0.3182	0.277	0.273	0.286	0.277	0.282	481,733	0.2801	-1.56%
2020-10-07	0	0.320	0.320	0.330	0.320	0.330	144,000	46,280	0.3214	0.282	0.282	0.290	0.282	0.290	163,607	0.2829	-1.54%
2020-10-06	0	0.325	0.325	0.330	0.325	0.330	144,000	46,840	0.3253	0.286	0.286	0.290	0.286	0.290	163,607	0.2863	-1.52%
2020-10-05	0	0.330	0.320	0.330	0.330	0.340	1,760,000	588,720	0.3345	0.290	0.282	0.290	0.290	0.299	1,999,646	0.2944	3.13%
2020-09-30	0	0.320	0.315	0.325	0.320	0.335	784,000	257,240	0.3281	0.282	0.277	0.286	0.282	0.295	890,751	0.2888	0.00%
2020-09-29	0	0.320	0.320	0.325	0.315	0.330	1,224,000	392,400	0.3206	0.282	0.282	0.286	0.277	0.290	1,390,663	0.2822	0.00%
2020-09-28	0	0.320	0.315	0.325	0.305	0.320	2,488,000	775,560	0.3117	0.282	0.277	0.286	0.268	0.282	2,826,772	0.2744	3.23%
2020-09-25	0	0.310	0.305	0.315	0.310	0.320	568,000	176,600	0.3109	0.273	0.268	0.277	0.273	0.282	645,340	0.2737	-1.59%
2020-09-24	0	0.315	0.310	0.315	0.315	0.320	520,000	164,200	0.3158	0.277	0.273	0.277	0.277	0.282	590,804	0.2779	-3.08%
2020-09-23	0	0.325	0.320	0.330	0.315	0.335	1,048,000	335,280	0.3199	0.286	0.282	0.290	0.277	0.295	1,190,698	0.2816	1.56%
2020-09-22	0	0.320	0.315	0.330	0.310	0.325	544,000	172,160	0.3165	0.282	0.277	0.290	0.273	0.286	618,072	0.2785	-1.54%
2020-09-21	0	0.325	0.315	0.325	0.315	0.340	848,000	277,040	0.3267	0.286	0.277	0.286	0.277	0.299	963,466	0.2875	3.17%
2020-09-18	0	0.315	0.315	0.325	0.305	0.330	160,000	50,760	0.3173	0.277	0.277	0.286	0.268	0.290	181,786	0.2792	1.61%
2020-09-17	0	0.310	0.310	0.315	0.310	0.320	120,000	37,720	0.3143	0.273	0.273	0.277	0.273	0.282	136,339	0.2767	-3.12%
2020-09-16	0	0.320	0.315	0.320	0.310	0.320	48,000	15,240	0.3175	0.282	0.277	0.282	0.273	0.282	54,536	0.2794	-1.54%
2020-09-15	0	0.325	0.315	0.325	-	-	0	0	-	0.286	0.277	0.286	-	-	0	-	-1.52%
2020-09-14	0	0.330	0.310	0.330	0.310	0.330	192,000	60,640	0.3158	0.290	0.273	0.290	0.273	0.290	218,143	0.2780	3.13%
2020-09-11	0	0.320	0.315	0.320	0.320	0.325	288,000	91,440	0.3175	0.282	0.277	0.282	0.282	0.286	327,215	0.2794	-1.54%
2020-09-10	0	0.325	0.315	0.325	0.305	0.325	3,080,000	945,520	0.3070	0.286	0.277	0.286	0.268	0.286	3,499,380	0.2702	3.17%
2020-09-09	0	0.315	0.315	0.330	0.315	0.320	1,456,000	465,480	0.3197	0.277	0.277	0.290	0.277	0.282	1,654,252	0.2814	-4.55%
2020-09-08	0	0.330	0.320	0.330	0.320	0.330	688,000	220,800	0.3209	0.290	0.282	0.290	0.282	0.290	781,680	0.2825	3.13%
2020-09-07	0	0.320	0.315	0.325	0.320	0.325	40,000	12,880	0.3220	0.282	0.277	0.286	0.282	0.286	45,446	0.2834	-1.54%
2020-09-04	0	0.325	0.320	0.325	0.315	0.325	1,136,000	362,560	0.3192	0.286	0.282	0.286	0.277	0.286	1,290,680	0.2809	-1.52%
2020-09-03	0	0.330	0.325	0.340	0.325	0.335	720,000	237,720	0.3302	0.290	0.286	0.299	0.286	0.295	818,037	0.2906	-1.49%
2020-09-02	0	0.335	0.325	0.335	0.325	0.345	480,000	159,760	0.3328	0.295	0.286	0.295	0.286	0.304	545,358	0.2929	-2.90%
2020-09-01	0	0.345	0.335	0.345	0.335	0.350	592,000	202,560	0.3422	0.304	0.295	0.304	0.295	0.308	672,608	0.3012	2.99%
2020-08-31	0	0.350	0.345	0.355	0.340	0.355	4,824,000	1,671,040	0.3464	0.295	0.291	0.299	0.286	0.299	5,726,258	0.2918	1.45%
2020-08-28	0	0.345	0.335	0.350	0.340	0.355	200,000	69,920	0.3496	0.291	0.282	0.295	0.286	0.299	237,407	0.2945	-1.43%
2020-08-27	0	0.350	0.340	0.350	0.335	0.350	552,000	191,240	0.3464	0.295	0.286	0.295	0.282	0.295	655,243	0.2919	0.00%
2020-08-26	0	0.350	0.345	0.350	0.345	0.350	720,000	249,040	0.3459	0.295	0.291	0.295	0.291	0.295	854,665	0.2914	0.00%
2020-08-25	0	0.350	0.345	0.350	0.345	0.355	792,000	274,560	0.3467	0.295	0.291	0.295	0.291	0.299	940,132	0.2920	1.45%
2020-08-24	0	0.345	0.345	0.350	0.340	0.355	5,192,000	1,799,960	0.3467	0.291	0.291	0.295	0.286	0.299	6,163,087	0.2921	1.47%
2020-08-21	0	0.340	0.330	0.340	0.330	0.345	1,432,000	484,040	0.3380	0.286	0.278	0.286	0.278	0.291	1,699,834	0.2848	1.49%
2020-08-20	0	0.335	0.330	0.335	0.320	0.335	4,984,000	1,622,400	0.3255	0.282	0.278	0.282	0.270	0.282	5,916,184	0.2742	1.52%
2020-08-19	0	0.330	0.325	0.330	0.320	0.330	240,000	78,640	0.3277	0.278	0.274	0.278	0.270	0.278	284,888	0.2760	1.54%
2020-08-18	0	0.325	0.320	0.330	0.320	0.330	736,000	239,640	0.3256	0.274	0.270	0.278	0.270	0.278	873,658	0.2743	1.56%
2020-08-17	0	0.320	0.320	0.325	0.320	0.330	616,000	201,560	0.3272	0.270	0.270	0.274	0.270	0.278	731,214	0.2757	0.00%
2020-08-14	0	0.320	0.320	0.325	0.310	0.320	328,000	102,880	0.3137	0.270	0.270	0.274	0.261	0.270	389,348	0.2642	1.59%
2020-08-13	0	0.315	0.315	0.320	0.315	0.325	64,000	20,440	0.3194	0.265	0.265	0.270	0.265	0.274	75,970	0.2691	-1.56%
2020-08-12	0	0.320	0.315	0.325	0.320	0.325	192,000	61,480	0.3202	0.270	0.265	0.274	0.270	0.274	227,911	0.2698	1.59%
2020-08-11	0	0.315	0.310	0.325	0.315	0.335	808,000	255,000	0.3156	0.265	0.261	0.274	0.265	0.282	959,124	0.2659	-1.56%
2020-08-10	0	0.320	0.315	0.325	0.320	0.335	1,952,000	630,760	0.3231	0.270	0.265	0.274	0.270	0.282	2,317,093	0.2722	0.00%
2020-08-07	0	0.320	0.320	0.330	0.320	0.335	1,312,000	427,640	0.3259	0.270	0.270	0.278	0.270	0.282	1,557,390	0.2746	-1.54%
2020-08-06	0	0.325	0.320	0.325	0.315	0.330	1,288,000	416,160	0.3231	0.274	0.270	0.274	0.265	0.278	1,528,901	0.2722	3.17%
2020-08-05	0	0.315	0.310	0.315	0.310	0.315	224,000	69,560	0.3105	0.265	0.261	0.265	0.261	0.265	265,896	0.2616	3.28%
2020-08-04	0	0.305	0.305	0.310	0.305	0.315	520,000	160,680	0.3090	0.257	0.257	0.261	0.257	0.265	617,258	0.2603	-1.61%
2020-08-03	0	0.310	0.305	0.320	0.305	0.310	280,000	86,760	0.3099	0.261	0.257	0.270	0.257	0.261	332,370	0.2610	0.00%
2020-07-31	0	0.310	0.305	0.310	0.305	0.315	176,000	54,440	0.3093	0.261	0.257	0.261	0.257	0.265	208,918	0.2606	-1.59%
2020-07-30	0	0.315	0.305	0.315	0.310	0.325	720,000	225,040	0.3126	0.265	0.257	0.265	0.261	0.274	854,665	0.2633	0.00%
2020-07-29	0	0.315	0.310	0.315	0.300	0.320	296,000	92,720	0.3132	0.265	0.261	0.265	0.253	0.270	351,362	0.2639	5.00%
2020-07-28	0	0.300	0.300	0.310	0.300	0.320	1,096,000	333,040	0.3039	0.253	0.253	0.261	0.253	0.270	1,300,991	0.2560	-1.64%
2020-07-27	0	0.305	0.300	0.310	0.300	0.315	448,000	138,720	0.3096	0.257	0.253	0.261	0.253	0.265	531,792	0.2609	1.67%
2020-07-24	0	0.300	0.300	0.310	0.300	0.320	1,136,000	347,800	0.3062	0.253	0.253	0.261	0.253	0.270	1,348,472	0.2579	-4.76%
2020-07-23	0	0.315	0.315	0.325	0.305	0.330	1,880,000	593,720	0.3158	0.265	0.265	0.274	0.257	0.278	2,231,626	0.2660	-4.55%
2020-07-22	0	0.330	0.325	0.335	0.330	0.345	720,000	240,680	0.3343	0.278	0.274	0.282	0.278	0.291	854,665	0.2816	0.00%
2020-07-21	0	0.330	0.325	0.340	0.325	0.345	352,000	115,720	0.3288	0.278	0.274	0.286	0.274	0.291	417,836	0.2770	-1.49%
2020-07-20	0	0.335	0.330	0.340	0.330	0.350	1,496,000	502,160	0.3357	0.282	0.278	0.286	0.278	0.295	1,775,805	0.2828	-1.47%
2020-07-17	0	0.340	0.335	0.340	0.330	0.340	764,000	253,220	0.3314	0.286	0.282	0.286	0.278	0.286	906,895	0.2792	1.49%
2020-07-16	0	0.335	0.330	0.340	0.335	0.360	2,096,000	718,360	0.3427	0.282	0.278	0.286	0.282	0.303	2,488,026	0.2887	-4.29%
2020-07-15	0	0.350	0.345	0.350	0.345	0.355	240,000	83,520	0.3480	0.295	0.291	0.295	0.291	0.299	284,888	0.2932	-2.78%
2020-07-14	0	0.360	0.355	0.360	0.350	0.365	1,176,000	424,280	0.3608	0.303	0.299	0.303	0.295	0.307	1,395,953	0.3039	-1.37%
2020-07-13	0	0.365	0.360	0.365	0.360	0.370	632,000	231,520	0.3663	0.307	0.303	0.307	0.303	0.312	750,206	0.3086	1.39%
2020-07-10	0	0.360	0.355	0.360	0.360	0.400	4,008,000	1,496,400	0.3734	0.303	0.299	0.303	0.303	0.337	4,757,637	0.3145	0.00%
2020-07-09	0	0.360	0.355	0.360	0.360	0.370	1,856,000	675,600	0.3640	0.303	0.299	0.303	0.303	0.312	2,203,137	0.3067	-1.37%
2020-07-08	0	0.365	0.360	0.370	0.360	0.370	824,000	300,720	0.3650	0.307	0.303	0.312	0.303	0.312	978,117	0.3074	-2.67%
2020-07-07	0	0.375	0.365	0.375	0.365	0.380	2,128,000	784,880	0.3688	0.316	0.307	0.316	0.307	0.320	2,526,011	0.3107	0.00%
2020-07-06	0	0.375	0.370	0.375	0.365	0.380	1,424,000	527,560	0.3705	0.316	0.312	0.316	0.307	0.320	1,690,338	0.3121	-1.32%
2020-07-03	0	0.380	0.365	0.380	0.365	0.385	4,184,000	1,582,280	0.3782	0.320	0.307	0.320	0.307	0.324	4,966,555	0.3186	4.11%
2020-07-02	0	0.365	0.345	0.365	0.345	0.365	1,040,000	371,320	0.3570	0.307	0.291	0.307	0.291	0.307	1,234,517	0.3008	4.29%
2020-06-30	0	0.350	0.350	0.355	0.345	0.365	2,160,000	765,200	0.3543	0.295	0.295	0.299	0.291	0.307	2,563,996	0.2984	1.45%
2020-06-29	0	0.345	0.335	0.345	0.330	0.350	2,592,000	878,760	0.3390	0.291	0.282	0.291	0.278	0.295	3,076,795	0.2856	-4.17%
2020-06-26	0	0.360	0.350	0.360	0.350	0.370	3,056,000	1,084,800	0.3550	0.303	0.295	0.303	0.295	0.312	3,627,580	0.2990	-2.70%
2020-06-24	0	0.370	0.360	0.370	0.365	0.385	7,744,000	2,878,440	0.3717	0.312	0.303	0.312	0.307	0.324	9,192,401	0.3131	-5.13%
2020-06-23	0	0.390	0.380	0.390	0.360	0.390	14,880,000	5,646,040	0.3794	0.329	0.320	0.329	0.303	0.329	17,663,084	0.3197	8.33%
2020-06-22	0	0.360	0.355	0.365	0.325	0.370	5,112,000	1,818,400	0.3557	0.303	0.299	0.307	0.274	0.312	6,068,124	0.2997	4.35%
2020-06-19	0	0.345	0.340	0.345	0.325	0.345	5,272,000	1,770,160	0.3358	0.291	0.286	0.291	0.274	0.291	6,258,050	0.2829	2.99%
2020-06-18	0	0.335	0.325	0.335	0.320	0.335	1,336,000	436,160	0.3265	0.282	0.274	0.282	0.270	0.282	1,585,879	0.2750	3.08%
2020-06-17	0	0.325	0.310	0.325	0.315	0.340	3,184,000	1,040,080	0.3267	0.274	0.261	0.274	0.265	0.286	3,779,520	0.2752	-1.52%
2020-06-16	0	0.330	0.330	0.335	0.285	0.345	15,032,000	4,586,800	0.3051	0.278	0.278	0.282	0.240	0.291	17,843,513	0.2571	13.79%
2020-06-15	0	0.290	0.285	0.290	0.285	0.290	576,000	166,040	0.2883	0.244	0.240	0.244	0.240	0.244	683,732	0.2428	0.00%
2020-06-12	0	0.290	0.280	0.295	0.275	0.290	1,456,000	412,000	0.2830	0.244	0.236	0.249	0.232	0.244	1,728,323	0.2384	-1.69%
2020-06-11	0	0.295	0.285	0.295	0.285	0.295	272,000	78,640	0.2891	0.249	0.240	0.249	0.240	0.249	322,874	0.2436	1.72%
2020-06-10	0	0.290	0.285	0.290	0.290	0.295	3,288,000	969,040	0.2947	0.244	0.240	0.244	0.244	0.249	3,902,972	0.2483	0.00%
2020-06-09	0	0.290	0.285	0.290	0.290	0.295	600,000	175,280	0.2921	0.244	0.240	0.244	0.244	0.249	712,221	0.2461	0.00%
2020-06-08	0	0.290	0.285	0.290	0.285	0.295	472,000	136,120	0.2884	0.244	0.240	0.244	0.240	0.249	560,281	0.2429	1.75%
2020-06-05	0	0.285	0.285	0.290	0.285	0.290	248,000	71,520	0.2884	0.240	0.240	0.244	0.240	0.244	294,385	0.2429	-1.72%
2020-06-04	0	0.290	0.290	0.295	0.290	0.290	264,000	76,560	0.2900	0.244	0.244	0.249	0.244	0.244	313,377	0.2443	-1.69%
2020-06-03	0	0.295	0.285	0.300	0.285	0.295	568,000	164,960	0.2904	0.249	0.240	0.253	0.240	0.249	674,236	0.2447	0.00%
2020-06-02	0	0.295	0.280	0.295	0.280	0.295	208,000	59,680	0.2869	0.249	0.236	0.249	0.236	0.249	246,903	0.2417	5.36%
2020-06-01	0	0.280	0.275	0.285	0.280	0.290	616,000	174,080	0.2826	0.236	0.232	0.240	0.236	0.244	731,214	0.2381	1.82%
2020-05-29	0	0.275	0.275	0.280	0.275	0.290	512,000	143,680	0.2806	0.232	0.232	0.236	0.232	0.244	607,762	0.2364	-1.79%
2020-05-28	0	0.280	0.275	0.285	0.275	0.285	1,968,000	550,200	0.2796	0.236	0.232	0.240	0.232	0.240	2,336,085	0.2355	-5.08%
2020-05-27	0	0.295	0.285	0.295	0.290	0.295	792,000	229,960	0.2904	0.249	0.240	0.249	0.244	0.249	940,132	0.2446	0.00%
2020-05-26	0	0.295	0.290	0.300	0.290	0.295	384,000	112,800	0.2938	0.249	0.244	0.253	0.244	0.249	455,822	0.2475	-3.28%
2020-05-25	0	0.305	0.290	0.305	0.280	0.305	8,664,000	2,510,160	0.2897	0.257	0.244	0.257	0.236	0.257	10,284,473	0.2441	3.39%
2020-05-22	0	0.295	0.290	0.295	0.280	0.305	3,848,000	1,126,520	0.2928	0.249	0.244	0.249	0.236	0.257	4,567,712	0.2466	-4.84%
2020-05-21	0	0.310	0.310	0.315	0.310	0.325	952,000	300,080	0.3152	0.261	0.261	0.265	0.261	0.274	1,130,058	0.2655	-6.06%
2020-05-20	0	0.330	0.310	0.325	0.315	0.330	440,000	140,800	0.3200	0.278	0.261	0.274	0.265	0.278	522,295	0.2696	0.00%
2020-05-19	0	0.330	0.310	0.330	0.310	0.330	1,024,000	323,640	0.3161	0.278	0.261	0.278	0.261	0.278	1,215,524	0.2663	4.76%
2020-05-18	0	0.315	0.300	0.315	0.305	0.315	976,000	302,880	0.3103	0.265	0.253	0.265	0.257	0.265	1,158,546	0.2614	0.00%
2020-05-15	0	0.315	0.305	0.315	0.305	0.315	1,160,000	361,080	0.3113	0.265	0.257	0.265	0.257	0.265	1,376,961	0.2622	-1.56%
2020-05-14	0	0.320	0.310	0.320	0.310	0.320	1,088,000	340,440	0.3129	0.270	0.261	0.270	0.261	0.270	1,291,494	0.2636	-1.54%
2020-05-13	0	0.325	0.315	0.325	0.315	0.325	392,000	126,120	0.3217	0.274	0.265	0.274	0.265	0.274	465,318	0.2710	1.56%
2020-05-12	0	0.320	0.320	0.330	0.320	0.325	344,000	111,200	0.3233	0.270	0.270	0.278	0.270	0.274	408,340	0.2723	-3.03%
2020-05-11	0	0.330	0.325	0.330	0.325	0.340	1,456,000	481,760	0.3309	0.278	0.274	0.278	0.274	0.286	1,728,323	0.2787	0.00%
2020-05-08	0	0.330	0.320	0.330	0.315	0.330	2,560,000	826,320	0.3228	0.278	0.270	0.278	0.265	0.278	3,038,810	0.2719	3.13%
2020-05-07	0	0.320	0.315	0.320	0.320	0.330	396,000	128,100	0.3235	0.270	0.265	0.270	0.270	0.278	470,066	0.2725	-3.03%
2020-05-06	0	0.330	0.320	0.330	0.305	0.330	1,776,000	571,200	0.3216	0.278	0.270	0.278	0.257	0.278	2,108,175	0.2709	8.20%
2020-05-05	0	0.305	0.305	0.320	0.305	0.315	488,000	151,120	0.3097	0.257	0.257	0.270	0.257	0.265	579,273	0.2609	-1.61%
2020-05-04	0	0.310	0.305	0.315	0.300	0.315	1,856,000	569,840	0.3070	0.261	0.257	0.265	0.253	0.265	2,203,137	0.2586	-1.59%
2020-04-29	0	0.315	0.315	0.325	0.310	0.320	2,384,000	752,480	0.3156	0.265	0.265	0.274	0.261	0.270	2,829,892	0.2659	-1.56%
2020-04-28	0	0.320	0.310	0.320	0.300	0.320	736,000	227,360	0.3089	0.270	0.261	0.270	0.253	0.270	873,658	0.2602	6.67%
2020-04-27	0	0.300	0.300	0.310	0.300	0.310	776,000	236,200	0.3044	0.253	0.253	0.261	0.253	0.261	921,139	0.2564	0.00%
2020-04-24	0	0.300	0.295	0.300	0.300	0.320	2,168,000	656,960	0.3030	0.253	0.249	0.253	0.253	0.270	2,573,492	0.2553	-4.76%
2020-04-23	0	0.315	0.315	0.320	0.310	0.320	128,000	40,160	0.3138	0.265	0.265	0.270	0.261	0.270	151,941	0.2643	-1.56%
2020-04-22	0	0.320	0.315	0.320	0.295	0.320	6,016,000	1,860,080	0.3092	0.270	0.265	0.270	0.249	0.270	7,141,204	0.2605	3.23%
2020-04-21	0	0.310	0.305	0.310	0.290	0.310	5,328,000	1,586,720	0.2978	0.261	0.257	0.261	0.244	0.261	6,324,524	0.2509	0.00%
2020-04-20	0	0.310	0.310	0.315	0.310	0.320	1,496,000	477,480	0.3192	0.261	0.261	0.265	0.261	0.270	1,775,805	0.2689	0.00%
2020-04-17	0	0.310	0.310	0.315	0.305	0.325	3,256,000	1,016,520	0.3122	0.261	0.261	0.265	0.257	0.274	3,864,987	0.2630	0.00%
2020-04-16	0	0.310	0.310	0.315	0.305	0.320	3,040,000	948,480	0.3120	0.261	0.261	0.265	0.257	0.270	3,608,587	0.2628	-3.12%
2020-04-15	0	0.320	0.320	0.325	0.320	0.355	27,760,000	9,589,840	0.3455	0.270	0.270	0.274	0.270	0.299	32,952,098	0.2910	-3.03%
2020-04-14	0	0.330	0.305	0.330	0.270	0.330	8,192,000	2,480,240	0.3028	0.278	0.257	0.278	0.227	0.278	9,724,192	0.2551	15.79%
2020-04-09	0	0.285	0.285	0.290	0.275	0.295	3,972,000	1,132,980	0.2852	0.240	0.240	0.244	0.232	0.249	4,714,904	0.2403	1.79%
2020-04-08	0	0.280	0.275	0.280	0.260	0.285	7,984,000	2,135,520	0.2675	0.236	0.232	0.236	0.219	0.240	9,477,289	0.2253	7.69%
2020-04-07	0	0.260	0.255	0.265	0.255	0.265	1,456,000	377,120	0.2590	0.219	0.215	0.223	0.215	0.223	1,728,323	0.2182	1.96%
2020-04-06	0	0.255	0.255	0.260	0.250	0.260	704,000	180,480	0.2564	0.215	0.215	0.219	0.211	0.219	835,673	0.2160	0.00%
2020-04-03	0	0.255	0.255	0.260	0.250	0.260	7,600,000	1,939,920	0.2553	0.215	0.215	0.219	0.211	0.219	9,021,468	0.2150	-3.77%
2020-04-02	0	0.265	0.260	0.270	0.250	0.265	5,984,000	1,541,600	0.2576	0.223	0.219	0.227	0.211	0.223	7,103,219	0.2170	1.92%
2020-04-01	0	0.260	0.255	0.260	0.250	0.265	1,384,000	357,920	0.2586	0.219	0.215	0.219	0.211	0.223	1,642,857	0.2179	0.00%
2020-03-31	0	0.260	0.260	0.265	0.255	0.265	904,000	234,840	0.2598	0.219	0.219	0.223	0.215	0.223	1,073,080	0.2188	-1.89%
2020-03-30	0	0.265	0.255	0.270	0.255	0.270	2,848,000	740,480	0.2600	0.223	0.215	0.227	0.215	0.227	3,380,676	0.2190	-5.36%
2020-03-27	0	0.280	0.275	0.280	0.255	0.280	4,679,595	1,254,820	0.2681	0.236	0.232	0.236	0.215	0.236	5,554,844	0.2259	7.69%
2020-03-26	0	0.260	0.260	0.265	0.255	0.280	13,568,000	3,573,480	0.2634	0.219	0.219	0.223	0.215	0.236	16,105,694	0.2219	-8.77%
2020-03-25	0	0.285	0.280	0.285	0.255	0.345	42,672,000	12,246,080	0.2870	0.240	0.236	0.240	0.215	0.291	50,653,167	0.2418	-14.93%
2020-03-24	0	0.335	0.335	0.340	0.320	0.345	1,496,000	499,080	0.3336	0.282	0.282	0.286	0.270	0.291	1,775,805	0.2810	6.35%
2020-03-23	0	0.315	0.310	0.320	0.305	0.320	1,024,000	319,280	0.3118	0.265	0.261	0.270	0.257	0.270	1,215,524	0.2627	-1.56%
2020-03-20	0	0.320	0.320	0.330	0.315	0.330	1,400,000	451,960	0.3228	0.270	0.270	0.278	0.265	0.278	1,661,849	0.2720	3.23%
2020-03-19	0	0.310	0.310	0.315	0.295	0.330	7,184,000	2,242,320	0.3121	0.261	0.261	0.265	0.249	0.278	8,527,661	0.2629	-7.46%
2020-03-18	0	0.335	0.335	0.340	0.335	0.355	1,600,000	548,160	0.3426	0.282	0.282	0.286	0.282	0.299	1,899,256	0.2886	-4.29%
2020-03-17	0	0.350	0.340	0.355	0.340	0.365	4,616,000	1,608,200	0.3484	0.295	0.286	0.299	0.286	0.307	5,479,355	0.2935	-1.41%
2020-03-16	0	0.355	0.355	0.360	0.355	0.370	2,656,000	953,560	0.3590	0.299	0.299	0.303	0.299	0.312	3,152,766	0.3025	-5.33%
2020-03-13	0	0.375	0.365	0.375	0.355	0.375	4,008,000	1,454,040	0.3628	0.316	0.307	0.316	0.299	0.316	4,757,637	0.3056	-1.32%
2020-03-12	0	0.380	0.375	0.385	0.375	0.395	2,674,000	1,019,380	0.3812	0.320	0.316	0.324	0.316	0.333	3,174,132	0.3212	-5.00%
2020-03-11	0	0.400	0.395	0.405	0.385	0.410	1,520,000	608,200	0.4001	0.337	0.333	0.341	0.324	0.345	1,804,294	0.3371	3.90%
2020-03-10	0	0.385	0.385	0.400	0.375	0.410	4,216,000	1,643,680	0.3899	0.324	0.324	0.337	0.316	0.345	5,004,540	0.3284	-3.75%
2020-03-09	0	0.400	0.390	0.405	0.390	0.415	3,912,405	1,570,515	0.4014	0.337	0.329	0.341	0.329	0.350	4,644,163	0.3382	-3.61%
2020-03-06	0	0.415	0.410	0.420	0.400	0.450	18,640,000	7,988,120	0.4285	0.350	0.345	0.354	0.337	0.379	22,126,336	0.3610	1.22%
2020-03-05	0	0.410	0.410	0.415	0.355	0.435	16,740,000	6,760,720	0.4039	0.345	0.345	0.350	0.299	0.366	19,870,969	0.3402	15.49%
2020-03-04	0	0.355	0.350	0.360	0.350	0.355	616,000	216,080	0.3508	0.299	0.295	0.303	0.295	0.299	731,214	0.2955	0.00%
2020-03-03	0	0.355	0.350	0.355	0.355	0.360	592,000	212,240	0.3585	0.299	0.295	0.299	0.299	0.303	702,725	0.3020	0.00%
2020-03-02	0	0.355	0.345	0.360	0.340	0.355	1,448,000	504,240	0.3482	0.299	0.291	0.303	0.286	0.299	1,718,827	0.2934	0.00%
2020-02-28	0	0.355	0.345	0.360	0.340	0.355	2,480,000	862,120	0.3476	0.299	0.291	0.303	0.286	0.299	2,943,847	0.2929	0.00%
2020-02-27	0	0.355	0.355	0.360	0.350	0.360	312,000	110,720	0.3549	0.299	0.299	0.303	0.295	0.303	370,355	0.2990	-1.39%
2020-02-26	0	0.360	0.350	0.360	0.350	0.365	1,136,000	401,800	0.3537	0.303	0.295	0.303	0.295	0.307	1,348,472	0.2980	2.86%
2020-02-25	0	0.350	0.350	0.360	0.345	0.360	1,472,000	518,080	0.3520	0.295	0.295	0.303	0.291	0.303	1,747,316	0.2965	-1.41%
2020-02-24	0	0.355	0.355	0.360	0.350	0.360	1,320,000	470,600	0.3565	0.299	0.299	0.303	0.295	0.303	1,566,886	0.3003	-1.39%
2020-02-21	0	0.360	0.350	0.360	0.350	0.360	1,032,000	364,840	0.3535	0.303	0.295	0.303	0.295	0.303	1,225,020	0.2978	0.00%
2020-02-20	0	0.360	0.355	0.370	0.360	0.370	456,000	165,840	0.3637	0.303	0.299	0.312	0.303	0.312	541,288	0.3064	-2.70%
2020-02-19	0	0.370	0.365	0.370	0.360	0.370	1,032,000	380,640	0.3688	0.312	0.307	0.312	0.303	0.312	1,225,020	0.3107	2.78%
2020-02-18	0	0.360	0.355	0.365	0.360	0.360	960,000	345,600	0.3600	0.303	0.299	0.307	0.303	0.303	1,139,554	0.3033	-1.37%
2020-02-17	0	0.365	0.360	0.365	0.360	0.375	880,000	323,280	0.3674	0.307	0.303	0.307	0.303	0.316	1,044,591	0.3095	1.39%
2020-02-14	0	0.360	0.355	0.365	0.355	0.365	608,000	220,920	0.3634	0.303	0.299	0.307	0.299	0.307	721,717	0.3061	0.00%
2020-02-13	0	0.360	0.355	0.365	0.345	0.370	1,584,000	569,640	0.3596	0.303	0.299	0.307	0.291	0.312	1,880,264	0.3030	2.86%
2020-02-12	0	0.350	0.340	0.350	0.305	0.355	2,712,000	932,320	0.3438	0.295	0.286	0.295	0.257	0.299	3,219,240	0.2896	-2.78%
2020-02-11	0	0.360	0.350	0.360	0.355	0.365	704,000	253,080	0.3595	0.303	0.295	0.303	0.299	0.307	835,673	0.3028	2.86%
2020-02-10	0	0.350	0.355	0.360	0.350	0.360	616,000	217,600	0.3532	0.295	0.299	0.303	0.295	0.303	731,214	0.2976	-1.41%
2020-02-07	0	0.355	0.355	0.365	0.355	0.360	1,280,000	454,720	0.3553	0.299	0.299	0.307	0.299	0.303	1,519,405	0.2993	-2.74%
2020-02-06	0	0.365	0.360	0.365	0.350	0.365	1,056,000	375,840	0.3559	0.307	0.303	0.307	0.295	0.307	1,253,509	0.2998	4.29%
2020-02-05	0	0.350	0.350	0.355	0.350	0.355	256,000	90,040	0.3517	0.295	0.295	0.299	0.295	0.299	303,881	0.2963	0.00%
2020-02-04	0	0.350	0.350	0.365	0.350	0.360	1,088,000	381,640	0.3508	0.295	0.295	0.307	0.295	0.303	1,291,494	0.2955	-4.11%
2020-02-03	0	0.365	0.350	0.365	0.340	0.370	1,240,000	440,680	0.3554	0.307	0.295	0.307	0.286	0.312	1,471,924	0.2994	1.39%
2020-01-31	0	0.360	0.360	0.370	0.360	0.370	1,664,000	605,440	0.3638	0.303	0.303	0.312	0.303	0.312	1,975,227	0.3065	0.00%
2020-01-30	0	0.360	0.355	0.370	0.350	0.370	3,864,000	1,368,840	0.3543	0.303	0.299	0.312	0.295	0.312	4,586,704	0.2984	-2.70%
2020-01-29	0	0.370	0.370	0.375	0.370	0.395	1,504,000	564,840	0.3756	0.312	0.312	0.316	0.312	0.333	1,785,301	0.3164	-5.13%
2020-01-24	0	0.390	0.390	0.400	0.385	0.390	264,000	102,720	0.3891	0.329	0.329	0.337	0.324	0.329	313,377	0.3278	1.30%
2020-01-23	0	0.385	0.385	0.395	0.380	0.405	4,408,000	1,713,840	0.3888	0.324	0.324	0.333	0.320	0.341	5,232,451	0.3275	-4.94%
2020-01-22	0	0.405	0.405	0.410	0.400	0.405	648,000	261,880	0.4041	0.341	0.341	0.345	0.337	0.341	769,199	0.3405	0.00%
2020-01-21	0	0.405	0.400	0.410	0.400	0.410	1,048,000	425,920	0.4064	0.341	0.337	0.345	0.337	0.345	1,244,013	0.3424	-2.41%
2020-01-20	0	0.415	0.410	0.420	0.410	0.420	1,112,000	461,560	0.4151	0.350	0.345	0.354	0.345	0.354	1,319,983	0.3497	1.22%
2020-01-17	0	0.410	0.410	0.415	0.400	0.410	1,288,000	522,840	0.4059	0.345	0.345	0.350	0.337	0.345	1,528,901	0.3420	1.23%
2020-01-16	0	0.405	0.400	0.405	0.400	0.410	984,000	399,280	0.4058	0.341	0.337	0.341	0.337	0.345	1,168,043	0.3418	-1.22%
2020-01-15	0	0.410	0.400	0.410	0.405	0.410	1,104,000	449,200	0.4069	0.345	0.337	0.345	0.341	0.345	1,310,487	0.3428	-1.20%
2020-01-14	0	0.415	0.415	0.420	0.405	0.420	1,944,000	797,040	0.4100	0.350	0.350	0.354	0.341	0.354	2,307,596	0.3454	-1.19%
2020-01-13	0	0.420	0.415	0.420	0.415	0.425	392,000	164,640	0.4200	0.354	0.350	0.354	0.350	0.358	465,318	0.3538	-1.18%
2020-01-10	0	0.425	0.420	0.425	0.415	0.430	1,336,000	566,320	0.4239	0.358	0.354	0.358	0.350	0.362	1,585,879	0.3571	0.00%
2020-01-09	0	0.425	0.425	0.430	0.410	0.425	560,000	231,960	0.4142	0.358	0.358	0.362	0.345	0.358	664,740	0.3489	3.66%
2020-01-08	0	0.410	0.410	0.415	0.405	0.410	1,144,000	468,280	0.4093	0.345	0.345	0.350	0.341	0.345	1,357,968	0.3448	-2.38%
2020-01-07	0	0.420	0.415	0.420	0.410	0.420	1,656,000	691,480	0.4176	0.354	0.350	0.354	0.345	0.354	1,965,730	0.3518	-1.18%
2020-01-06	0	0.425	0.420	0.425	0.410	0.425	352,000	147,080	0.4178	0.358	0.354	0.358	0.345	0.358	417,836	0.3520	2.41%
2020-01-03	0	0.415	0.415	0.420	0.410	0.420	1,432,000	591,800	0.4133	0.350	0.350	0.354	0.345	0.354	1,699,834	0.3482	0.00%
2020-01-02	0	0.415	0.410	0.420	0.410	0.420	912,000	378,120	0.4146	0.350	0.345	0.354	0.345	0.354	1,082,576	0.3493	-1.19%
2019-12-31	0	0.420	0.415	0.420	0.415	0.420	104,000	43,320	0.4165	0.354	0.350	0.354	0.350	0.354	123,452	0.3509	0.00%
2019-12-30	0	0.420	0.420	0.425	0.420	0.430	1,016,000	427,680	0.4209	0.354	0.354	0.358	0.354	0.362	1,206,028	0.3546	-1.18%
2019-12-27	0	0.425	0.420	0.435	0.420	0.435	2,120,000	905,040	0.4269	0.358	0.354	0.366	0.354	0.366	2,516,515	0.3596	-1.16%
2019-12-24	0	0.430	0.430	0.440	0.430	0.435	488,000	210,280	0.4309	0.362	0.362	0.371	0.362	0.366	579,273	0.3630	0.00%
2019-12-23	0	0.430	0.425	0.430	0.425	0.435	1,160,000	499,920	0.4310	0.362	0.358	0.362	0.358	0.366	1,376,961	0.3631	-2.27%
2019-12-20	0	0.440	0.430	0.440	0.430	0.440	352,000	153,080	0.4349	0.371	0.362	0.371	0.362	0.371	417,836	0.3664	1.15%
2019-12-19	0	0.435	0.430	0.435	0.425	0.445	1,872,000	809,120	0.4322	0.366	0.362	0.366	0.358	0.375	2,222,130	0.3641	-1.14%
2019-12-18	0	0.440	0.435	0.440	0.435	0.440	288,000	126,600	0.4396	0.371	0.366	0.371	0.366	0.371	341,866	0.3703	0.00%
2019-12-17	0	0.440	0.435	0.440	0.435	0.445	808,000	353,960	0.4381	0.371	0.366	0.371	0.366	0.375	959,124	0.3690	0.00%
2019-12-16	0	0.440	0.435	0.445	0.435	0.450	912,000	402,920	0.4418	0.371	0.366	0.375	0.366	0.379	1,082,576	0.3722	-2.22%
2019-12-13	0	0.450	0.445	0.450	0.440	0.450	1,984,000	880,240	0.4437	0.379	0.375	0.379	0.371	0.379	2,355,078	0.3738	2.27%
2019-12-12	0	0.440	0.435	0.445	0.430	0.440	568,000	248,520	0.4375	0.371	0.366	0.375	0.362	0.371	674,236	0.3686	0.00%
2019-12-11	0	0.440	0.435	0.440	0.430	0.440	1,472,000	640,200	0.4349	0.371	0.366	0.371	0.362	0.371	1,747,316	0.3664	0.00%
2019-12-10	0	0.440	0.435	0.440	0.435	0.445	808,000	356,600	0.4413	0.371	0.366	0.371	0.366	0.375	959,124	0.3718	-3.30%
2019-12-09	0	0.455	0.440	0.455	-	-	0	0	-	0.383	0.371	0.383	-	-	0	-	0.00%
2019-12-06	0	0.455	0.450	0.455	0.445	0.455	264,000	118,520	0.4489	0.383	0.379	0.383	0.375	0.383	313,377	0.3782	2.25%
2019-12-05	0	0.455	0.450	0.455	0.450	0.455	368,000	167,360	0.4548	0.375	0.371	0.375	0.371	0.375	446,645	0.3747	0.00%
2019-12-04	0	0.455	0.445	0.455	0.445	0.455	400,000	180,240	0.4506	0.375	0.367	0.375	0.367	0.375	485,484	0.3713	-1.09%
2019-12-03	0	0.460	0.450	0.460	0.455	0.460	680,000	309,760	0.4555	0.379	0.371	0.379	0.375	0.379	825,323	0.3753	-1.08%
2019-12-02	0	0.465	0.450	0.465	0.450	0.465	416,000	189,040	0.4544	0.383	0.371	0.383	0.371	0.383	504,903	0.3744	1.09%
2019-11-29	0	0.460	0.455	0.460	0.450	0.465	232,000	105,880	0.4564	0.379	0.375	0.379	0.371	0.383	281,581	0.3760	1.10%
2019-11-28	0	0.455	0.450	0.460	0.445	0.465	1,184,000	534,280	0.4513	0.375	0.371	0.379	0.367	0.383	1,437,033	0.3718	-1.09%
2019-11-27	0	0.460	0.455	0.460	0.460	0.460	264,000	121,440	0.4600	0.379	0.375	0.379	0.379	0.379	320,419	0.3790	0.00%
2019-11-26	0	0.460	0.455	0.460	0.455	0.485	3,336,000	1,539,600	0.4615	0.379	0.375	0.379	0.375	0.400	4,048,937	0.3802	-4.17%
2019-11-25	0	0.480	0.480	0.485	0.470	0.485	1,696,000	808,800	0.4769	0.395	0.395	0.400	0.387	0.400	2,058,452	0.3929	4.35%
2019-11-22	0	0.460	0.460	0.465	0.455	0.460	400,000	182,680	0.4567	0.379	0.379	0.383	0.375	0.379	485,484	0.3763	1.10%
2019-11-21	0	0.455	0.455	0.465	0.445	0.460	544,000	245,880	0.4520	0.375	0.375	0.383	0.367	0.379	660,258	0.3724	1.11%
2019-11-20	0	0.450	0.450	0.460	0.450	0.465	1,080,000	494,080	0.4575	0.371	0.371	0.379	0.371	0.383	1,310,807	0.3769	-3.23%
2019-11-19	0	0.465	0.465	0.475	0.460	0.470	912,000	424,800	0.4658	0.383	0.383	0.391	0.379	0.387	1,106,904	0.3838	1.09%
2019-11-18	0	0.460	0.460	0.465	0.455	0.460	128,000	58,800	0.4594	0.379	0.379	0.383	0.375	0.379	155,355	0.3785	0.00%
2019-11-15	0	0.460	0.455	0.460	0.450	0.460	536,000	241,960	0.4514	0.379	0.375	0.379	0.371	0.379	650,549	0.3719	1.10%
2019-11-14	0	0.455	0.445	0.455	0.440	0.455	1,072,000	480,720	0.4484	0.375	0.367	0.375	0.363	0.375	1,301,097	0.3695	-2.15%
2019-11-13	0	0.465	0.455	0.465	0.455	0.475	1,368,000	635,400	0.4645	0.383	0.375	0.383	0.375	0.391	1,660,356	0.3827	-1.06%
2019-11-12	0	0.470	0.470	0.475	0.470	0.475	600,000	282,520	0.4709	0.387	0.387	0.391	0.387	0.391	728,226	0.3880	-1.05%
2019-11-11	0	0.475	0.470	0.475	0.470	0.480	544,000	258,240	0.4747	0.391	0.387	0.391	0.387	0.395	660,258	0.3911	-3.06%
2019-11-08	0	0.490	0.480	0.490	0.480	0.490	480,000	232,840	0.4851	0.404	0.395	0.404	0.395	0.404	582,581	0.3997	1.03%
2019-11-07	0	0.485	0.485	0.490	0.480	0.485	488,000	236,400	0.4844	0.400	0.400	0.404	0.395	0.400	592,291	0.3991	0.00%
2019-11-06	0	0.485	0.480	0.490	0.480	0.490	824,000	400,240	0.4857	0.400	0.395	0.404	0.395	0.404	1,000,097	0.4002	-2.02%
2019-11-05	0	0.495	0.485	0.495	0.485	0.495	896,000	437,280	0.4880	0.408	0.400	0.408	0.400	0.408	1,087,484	0.4021	0.00%
2019-11-04	0	0.495	0.485	0.495	0.485	0.510	3,784,000	1,880,480	0.4970	0.408	0.400	0.408	0.400	0.420	4,592,679	0.4095	2.06%
2019-11-01	0	0.485	0.480	0.485	0.450	0.485	1,752,000	833,160	0.4755	0.400	0.395	0.400	0.371	0.400	2,126,420	0.3918	6.59%
2019-10-31	0	0.455	0.450	0.460	0.450	0.460	688,000	312,000	0.4535	0.375	0.371	0.379	0.371	0.379	835,033	0.3736	1.11%
2019-10-30	0	0.450	0.445	0.450	0.445	0.450	664,000	297,760	0.4484	0.371	0.367	0.371	0.367	0.371	805,904	0.3695	0.00%
2019-10-29	0	0.450	0.445	0.455	0.445	0.450	544,000	244,600	0.4496	0.371	0.367	0.375	0.367	0.371	660,258	0.3705	0.00%
2019-10-28	0	0.450	0.445	0.455	0.445	0.450	536,000	239,200	0.4463	0.371	0.367	0.375	0.367	0.371	650,549	0.3677	1.12%
2019-10-25	0	0.445	0.445	0.450	0.445	0.455	1,264,000	568,600	0.4498	0.367	0.367	0.371	0.367	0.375	1,534,130	0.3706	-2.20%
2019-10-24	0	0.455	0.450	0.455	0.445	0.455	224,000	100,640	0.4493	0.375	0.371	0.375	0.367	0.375	271,871	0.3702	0.00%
2019-10-23	0	0.455	0.450	0.455	0.450	0.455	592,000	267,880	0.4525	0.375	0.371	0.375	0.371	0.375	718,516	0.3728	-1.09%
2019-10-22	0	0.460	0.450	0.460	0.450	0.460	672,000	304,880	0.4537	0.379	0.371	0.379	0.371	0.379	815,613	0.3738	0.00%
2019-10-21	0	0.460	0.445	0.460	0.450	0.460	808,000	367,360	0.4547	0.379	0.367	0.379	0.371	0.379	980,678	0.3746	0.00%
2019-10-18	0	0.460	0.455	0.460	0.455	0.460	720,000	330,120	0.4585	0.379	0.375	0.379	0.375	0.379	873,871	0.3778	0.00%
2019-10-17	0	0.460	0.455	0.460	0.455	0.465	392,000	179,360	0.4576	0.379	0.375	0.379	0.375	0.383	475,774	0.3770	-2.13%
2019-10-16	0	0.470	0.460	0.470	0.450	0.470	472,000	215,480	0.4565	0.387	0.379	0.387	0.371	0.387	572,871	0.3761	0.00%
2019-10-15	0	0.470	0.460	0.470	0.460	0.470	368,000	170,960	0.4646	0.387	0.379	0.387	0.379	0.387	446,645	0.3828	1.08%
2019-10-14	0	0.465	0.460	0.465	0.460	0.465	1,984,000	914,760	0.4611	0.383	0.379	0.383	0.379	0.383	2,408,001	0.3799	2.20%
2019-10-11	0	0.455	0.445	0.455	0.440	0.455	1,088,000	484,760	0.4456	0.375	0.367	0.375	0.363	0.375	1,320,517	0.3671	2.25%
2019-10-10	0	0.445	0.445	0.455	0.440	0.445	496,000	220,080	0.4437	0.367	0.367	0.375	0.363	0.367	602,000	0.3656	0.00%
2019-10-09	0	0.445	0.440	0.445	0.435	0.445	592,000	263,120	0.4445	0.367	0.363	0.367	0.358	0.367	718,516	0.3662	0.00%
2019-10-08	0	0.445	0.440	0.450	0.440	0.455	836,000	369,520	0.4420	0.367	0.363	0.371	0.363	0.375	1,014,662	0.3642	-1.11%
2019-10-04	0	0.450	0.445	0.450	0.440	0.465	2,936,000	1,329,800	0.4529	0.371	0.367	0.371	0.363	0.383	3,563,453	0.3732	-2.17%
2019-10-03	0	0.460	0.455	0.465	0.455	0.465	2,136,000	986,120	0.4617	0.379	0.375	0.383	0.375	0.383	2,592,485	0.3804	-1.08%
2019-10-02	0	0.465	0.460	0.470	0.455	0.470	2,488,000	1,153,520	0.4636	0.383	0.379	0.387	0.375	0.387	3,019,711	0.3820	-1.06%
2019-09-30	0	0.470	0.465	0.470	0.465	0.480	808,000	379,840	0.4701	0.387	0.383	0.387	0.383	0.395	980,678	0.3873	-1.05%
2019-09-27	0	0.475	0.470	0.475	0.470	0.475	1,336,000	629,440	0.4711	0.391	0.387	0.391	0.387	0.391	1,621,517	0.3882	1.06%
2019-09-26	0	0.470	0.465	0.480	0.460	0.475	3,400,000	1,593,320	0.4686	0.387	0.383	0.395	0.379	0.391	4,126,615	0.3861	0.00%
2019-09-25	0	0.470	0.465	0.470	0.465	0.480	3,232,000	1,522,120	0.4710	0.387	0.383	0.387	0.383	0.395	3,922,711	0.3880	-3.09%
2019-09-24	0	0.485	0.480	0.490	0.480	0.485	592,000	286,320	0.4836	0.400	0.395	0.404	0.395	0.400	718,516	0.3985	0.00%
2019-09-23	0	0.485	0.480	0.485	0.480	0.500	1,512,000	739,120	0.4888	0.400	0.395	0.400	0.395	0.412	1,835,130	0.4028	-3.00%
2019-09-20	0	0.500	0.495	0.510	0.495	0.510	1,360,000	681,680	0.5012	0.412	0.408	0.420	0.408	0.420	1,650,646	0.4130	0.00%
2019-09-19	0	0.500	0.500	0.510	0.500	0.500	4,264,000	2,132,000	0.5000	0.412	0.412	0.420	0.412	0.412	5,175,260	0.4120	-1.96%
2019-09-18	0	0.510	0.500	0.510	0.500	0.510	1,184,000	598,000	0.5051	0.420	0.412	0.420	0.412	0.420	1,437,033	0.4161	0.00%
2019-09-17	0	0.510	0.500	0.510	0.500	0.510	1,336,000	674,320	0.5047	0.420	0.412	0.420	0.412	0.420	1,621,517	0.4159	-1.92%
2019-09-16	0	0.520	0.500	0.520	0.500	0.520	1,632,000	824,480	0.5052	0.428	0.412	0.428	0.412	0.428	1,980,775	0.4162	1.96%
2019-09-13	0	0.510	0.500	0.520	0.500	0.510	2,568,000	1,299,120	0.5059	0.420	0.412	0.428	0.412	0.420	3,116,808	0.4168	0.00%
2019-09-12	0	0.510	0.500	0.520	0.500	0.510	1,648,000	835,040	0.5067	0.420	0.412	0.428	0.412	0.420	2,000,194	0.4175	2.00%
2019-09-11	0	0.500	0.500	0.510	0.495	0.510	3,112,000	1,555,920	0.5000	0.412	0.412	0.420	0.408	0.420	3,777,066	0.4119	-1.96%
2019-09-10	0	0.510	0.500	0.510	0.500	0.520	3,096,000	1,567,200	0.5062	0.420	0.412	0.420	0.412	0.428	3,757,647	0.4171	3.03%
2019-09-09	0	0.495	0.490	0.495	0.470	0.510	5,448,000	2,692,000	0.4941	0.408	0.404	0.408	0.387	0.420	6,612,293	0.4071	5.32%
2019-09-06	0	0.470	0.465	0.470	0.450	0.490	4,272,000	2,016,000	0.4719	0.387	0.383	0.387	0.371	0.404	5,184,970	0.3888	5.62%
2019-09-05	0	0.445	0.440	0.445	0.430	0.450	648,000	286,800	0.4426	0.367	0.363	0.367	0.354	0.371	786,484	0.3647	1.14%
2019-09-04	0	0.440	0.435	0.440	0.420	0.440	3,048,000	1,317,280	0.4322	0.363	0.358	0.363	0.346	0.363	3,699,389	0.3561	0.00%
2019-09-03	0	0.440	0.435	0.440	0.430	0.440	552,000	240,520	0.4357	0.363	0.358	0.363	0.354	0.363	669,968	0.3590	0.00%
2019-09-02	0	0.440	0.430	0.440	0.430	0.450	2,424,000	1,060,360	0.4374	0.363	0.354	0.363	0.354	0.371	2,942,033	0.3604	-2.22%
2019-08-30	0	0.450	0.440	0.450	0.440	0.460	2,416,000	1,086,480	0.4497	0.371	0.363	0.371	0.363	0.379	2,932,324	0.3705	1.12%
2019-08-29	0	0.465	0.460	0.465	0.455	0.485	1,944,000	899,920	0.4629	0.367	0.363	0.367	0.359	0.382	2,465,495	0.3650	1.09%
2019-08-28	0	0.460	0.455	0.460	0.455	0.480	1,800,000	825,720	0.4587	0.363	0.359	0.363	0.359	0.378	2,282,866	0.3617	-2.13%
2019-08-27	0	0.470	0.460	0.470	0.465	0.470	640,000	299,440	0.4679	0.371	0.363	0.371	0.367	0.371	811,686	0.3689	0.00%
2019-08-26	0	0.470	0.465	0.470	0.460	0.470	1,992,000	925,160	0.4644	0.371	0.367	0.371	0.363	0.371	2,526,372	0.3662	-4.08%
2019-08-23	0	0.490	0.485	0.490	0.470	0.495	1,264,000	609,320	0.4821	0.386	0.382	0.386	0.371	0.390	1,603,079	0.3801	3.16%
2019-08-22	0	0.475	0.475	0.480	0.475	0.485	1,104,000	527,120	0.4775	0.375	0.375	0.378	0.375	0.382	1,400,158	0.3765	-2.06%
2019-08-21	0	0.485	0.480	0.490	0.480	0.485	912,000	440,480	0.4830	0.382	0.378	0.386	0.378	0.382	1,156,652	0.3808	0.00%
2019-08-20	0	0.485	0.480	0.485	0.475	0.490	1,584,000	764,400	0.4826	0.382	0.378	0.382	0.375	0.386	2,008,922	0.3805	-1.02%
2019-08-19	0	0.490	0.490	0.495	0.485	0.500	2,352,000	1,153,840	0.4906	0.386	0.386	0.390	0.382	0.394	2,982,945	0.3868	2.08%
2019-08-16	0	0.480	0.475	0.485	0.475	0.485	648,000	310,120	0.4786	0.378	0.375	0.382	0.375	0.382	821,832	0.3774	0.00%
2019-08-15	0	0.480	0.470	0.485	0.470	0.485	2,448,000	1,159,600	0.4737	0.378	0.371	0.382	0.371	0.382	3,104,698	0.3735	0.00%
2019-08-14	0	0.480	0.470	0.480	0.470	0.495	2,928,000	1,411,480	0.4821	0.378	0.371	0.378	0.371	0.390	3,713,462	0.3801	0.00%
2019-08-13	0	0.480	0.475	0.480	0.470	0.485	2,688,000	1,290,640	0.4801	0.378	0.375	0.378	0.371	0.382	3,409,080	0.3786	-3.03%
2019-08-12	0	0.495	0.495	0.500	0.495	0.500	440,000	218,640	0.4969	0.390	0.390	0.394	0.390	0.394	558,034	0.3918	-2.94%
2019-08-09	0	0.510	0.495	0.510	0.500	0.530	1,536,000	777,680	0.5063	0.402	0.390	0.402	0.394	0.418	1,948,046	0.3992	-3.77%
2019-08-08	0	0.530	0.510	0.530	0.490	0.530	3,800,000	1,917,680	0.5047	0.418	0.402	0.418	0.386	0.418	4,819,384	0.3979	6.00%
2019-08-07	0	0.500	0.495	0.500	0.490	0.500	1,072,000	531,440	0.4957	0.394	0.390	0.394	0.386	0.394	1,359,574	0.3909	0.00%
2019-08-06	0	0.500	0.495	0.500	0.470	0.500	8,328,000	4,043,000	0.4855	0.394	0.390	0.394	0.371	0.394	10,562,060	0.3828	-1.96%
2019-08-05	0	0.510	0.500	0.520	0.500	0.530	8,504,000	4,387,760	0.5160	0.402	0.394	0.410	0.394	0.418	10,785,274	0.4068	-7.27%
2019-08-02	0	0.550	0.530	0.550	0.520	0.550	6,176,000	3,303,680	0.5349	0.434	0.418	0.434	0.410	0.434	7,832,767	0.4218	-1.79%
2019-08-01	0	0.560	0.550	0.560	0.550	0.580	4,320,000	2,419,040	0.5600	0.442	0.434	0.442	0.434	0.457	5,478,879	0.4415	-3.45%
2019-07-31	0	0.580	0.570	0.580	0.570	0.580	464,000	268,880	0.5795	0.457	0.449	0.457	0.449	0.457	588,472	0.4569	-1.69%
2019-07-30	0	0.590	0.580	0.590	0.580	0.590	2,016,000	1,175,520	0.5831	0.465	0.457	0.465	0.457	0.465	2,556,810	0.4598	1.72%
2019-07-29	0	0.580	0.570	0.580	0.570	0.600	3,424,000	2,008,560	0.5866	0.457	0.449	0.457	0.449	0.473	4,342,519	0.4625	0.00%
2019-07-26	0	0.580	0.570	0.580	0.570	0.600	2,856,000	1,657,760	0.5804	0.457	0.449	0.457	0.449	0.473	3,622,148	0.4577	-1.69%
2019-07-25	0	0.590	0.580	0.590	0.590	0.590	1,896,000	1,118,640	0.5900	0.465	0.457	0.465	0.465	0.465	2,404,619	0.4652	0.00%
2019-07-24	0	0.590	0.590	0.600	0.590	0.600	1,552,000	920,400	0.5930	0.465	0.465	0.473	0.465	0.473	1,968,338	0.4676	0.00%
2019-07-23	0	0.590	0.580	0.590	0.580	0.590	1,776,000	1,041,760	0.5866	0.465	0.457	0.465	0.457	0.465	2,252,428	0.4625	0.00%
2019-07-22	0	0.590	0.580	0.600	0.580	0.600	2,336,000	1,372,960	0.5877	0.465	0.457	0.473	0.457	0.473	2,962,653	0.4634	0.00%
2019-07-19	0	0.590	0.580	0.590	0.580	0.600	1,408,000	830,320	0.5897	0.465	0.457	0.465	0.457	0.473	1,785,709	0.4650	0.00%
2019-07-18	0	0.590	0.580	0.590	0.580	0.600	632,000	370,800	0.5867	0.465	0.457	0.465	0.457	0.473	801,540	0.4626	0.00%
2019-07-17	0	0.590	0.590	0.600	0.580	0.610	2,768,000	1,640,000	0.5925	0.465	0.465	0.473	0.457	0.481	3,510,541	0.4672	-1.67%
2019-07-16	0	0.600	0.590	0.600	0.590	0.610	1,032,000	619,040	0.5998	0.473	0.465	0.473	0.465	0.481	1,308,843	0.4730	-1.64%
2019-07-15	0	0.610	0.590	0.610	0.580	0.610	3,544,000	2,112,400	0.5960	0.481	0.465	0.481	0.457	0.481	4,494,710	0.4700	0.00%
2019-07-12	0	0.610	0.600	0.610	0.600	0.620	736,000	444,480	0.6039	0.481	0.473	0.481	0.473	0.489	933,439	0.4762	0.00%
2019-07-11	0	0.610	0.600	0.610	0.600	0.610	1,232,000	751,120	0.6097	0.481	0.473	0.481	0.473	0.481	1,562,495	0.4807	0.00%
2019-07-10	0	0.610	0.600	0.610	0.600	0.620	1,480,000	901,120	0.6089	0.481	0.473	0.481	0.473	0.489	1,877,023	0.4801	0.00%
2019-07-09	0	0.610	0.610	0.620	0.610	0.620	1,088,000	665,440	0.6116	0.481	0.481	0.489	0.481	0.489	1,379,866	0.4822	-1.61%
2019-07-08	0	0.620	0.610	0.620	0.600	0.630	2,224,000	1,364,080	0.6133	0.489	0.481	0.489	0.473	0.497	2,820,608	0.4836	-1.59%
2019-07-05	0	0.630	0.630	0.640	0.630	0.640	1,456,000	917,840	0.6304	0.497	0.497	0.505	0.497	0.505	1,846,585	0.4970	-1.56%
2019-07-04	0	0.640	0.630	0.640	0.630	0.640	1,240,000	793,120	0.6396	0.505	0.497	0.505	0.497	0.505	1,572,641	0.5043	-1.54%
2019-07-03	0	0.650	0.640	0.650	0.630	0.650	1,752,000	1,124,000	0.6416	0.513	0.505	0.513	0.497	0.513	2,221,990	0.5059	0.00%
2019-07-02	0	0.650	0.650	0.660	0.650	0.680	7,152,000	4,700,640	0.6572	0.513	0.513	0.520	0.513	0.536	9,070,588	0.5182	3.17%
2019-06-28	0	0.630	0.630	0.640	0.620	0.640	1,504,000	946,080	0.6290	0.497	0.497	0.505	0.489	0.505	1,907,461	0.4960	-1.56%
2019-06-27	0	0.640	0.640	0.650	0.630	0.650	4,272,000	2,733,920	0.6400	0.505	0.505	0.513	0.497	0.513	5,418,002	0.5046	1.59%
2019-06-26	0	0.630	0.620	0.630	0.610	0.640	4,088,000	2,556,320	0.6253	0.497	0.489	0.497	0.481	0.505	5,184,643	0.4931	1.61%
2019-06-25	0	0.620	0.610	0.620	0.590	0.620	16,920,000	10,279,960	0.6076	0.489	0.481	0.489	0.465	0.489	21,458,941	0.4791	6.90%
2019-06-24	0	0.580	0.580	0.590	0.530	0.590	21,888,000	12,497,840	0.5710	0.457	0.457	0.465	0.418	0.465	27,759,652	0.4502	-13.43%
2019-06-21	0	0.670	0.660	0.670	0.640	0.680	10,856,000	7,193,280	0.6626	0.528	0.520	0.528	0.505	0.536	13,768,219	0.5225	3.08%
2019-06-20	0	0.650	0.640	0.650	0.610	0.650	5,456,000	3,448,320	0.6320	0.513	0.505	0.513	0.481	0.513	6,919,621	0.4983	4.84%
2019-06-19	0	0.620	0.610	0.630	0.610	0.630	4,216,000	2,615,120	0.6203	0.489	0.481	0.497	0.481	0.497	5,346,980	0.4891	3.33%
2019-06-18	0	0.600	0.590	0.600	0.590	0.600	1,424,000	853,600	0.5994	0.473	0.465	0.473	0.465	0.473	1,806,001	0.4726	0.00%
2019-06-17	0	0.600	0.590	0.600	0.580	0.610	3,272,000	1,954,160	0.5972	0.473	0.465	0.473	0.457	0.481	4,149,743	0.4709	-1.64%
2019-06-14	0	0.610	0.600	0.610	0.590	0.610	1,664,000	999,760	0.6008	0.481	0.473	0.481	0.465	0.481	2,110,383	0.4737	-1.61%
2019-06-13	0	0.620	0.610	0.620	0.590	0.620	2,544,000	1,539,760	0.6053	0.489	0.481	0.489	0.465	0.489	3,226,451	0.4772	0.00%
2019-06-12	0	0.620	0.600	0.620	0.600	0.640	4,144,000	2,559,280	0.6176	0.489	0.473	0.489	0.473	0.505	5,255,665	0.4870	-6.06%
2019-06-11	0	0.660	0.650	0.660	0.630	0.660	4,040,000	2,601,680	0.6440	0.520	0.513	0.520	0.497	0.520	5,123,766	0.5078	1.54%
2019-06-10	0	0.650	0.640	0.650	0.590	0.650	8,864,000	5,599,840	0.6318	0.513	0.505	0.513	0.465	0.513	11,241,847	0.4981	10.17%
2019-06-06	0	0.590	0.590	0.600	0.580	0.620	2,304,000	1,382,560	0.6001	0.465	0.465	0.473	0.457	0.489	2,922,069	0.4731	0.00%
2019-06-05	0	0.590	0.590	0.610	0.570	0.610	4,152,000	2,462,800	0.5932	0.465	0.465	0.481	0.449	0.481	5,265,811	0.4677	0.00%
2019-06-04	0	0.590	0.580	0.590	0.570	0.610	2,968,000	1,739,840	0.5862	0.465	0.457	0.465	0.449	0.481	3,764,193	0.4622	-3.28%
2019-06-03	0	0.610	0.590	0.610	0.550	0.610	6,088,000	3,545,120	0.5823	0.481	0.465	0.481	0.434	0.481	7,721,160	0.4591	5.17%
2019-05-31	0	0.580	0.560	0.580	0.560	0.600	1,360,000	781,120	0.5744	0.457	0.442	0.457	0.442	0.473	1,724,832	0.4529	-1.69%
2019-05-30	0	0.590	0.580	0.590	0.570	0.590	2,968,000	1,716,160	0.5782	0.465	0.457	0.465	0.449	0.465	3,764,193	0.4559	0.00%
2019-05-29	0	0.590	0.590	0.600	0.590	0.600	744,000	443,120	0.5956	0.465	0.465	0.473	0.465	0.473	943,585	0.4696	-1.67%
2019-05-28	0	0.600	0.590	0.610	0.600	0.620	2,232,000	1,354,880	0.6070	0.473	0.465	0.481	0.473	0.489	2,830,754	0.4786	-1.64%
2019-05-27	0	0.610	0.590	0.610	0.590	0.610	2,208,000	1,316,640	0.5963	0.481	0.465	0.481	0.465	0.481	2,800,316	0.4702	1.67%
2019-05-24	0	0.600	0.590	0.600	0.590	0.610	832,000	496,000	0.5962	0.473	0.465	0.473	0.465	0.481	1,055,191	0.4701	-1.64%
2019-05-23	0	0.610	0.590	0.610	0.590	0.620	2,232,000	1,339,040	0.5999	0.481	0.465	0.481	0.465	0.489	2,830,754	0.4730	-1.61%
2019-05-22	0	0.620	0.610	0.620	0.590	0.620	3,592,000	2,189,920	0.6097	0.489	0.481	0.489	0.465	0.489	4,555,586	0.4807	5.08%
2019-05-21	0	0.590	0.580	0.590	0.560	0.600	12,664,000	7,473,920	0.5902	0.465	0.457	0.465	0.442	0.473	16,061,231	0.4653	0.00%
2019-05-20	0	0.590	0.580	0.590	0.590	0.690	24,008,000	15,001,760	0.6249	0.465	0.457	0.465	0.465	0.544	30,448,360	0.4927	-14.49%
2019-05-17	0	0.690	0.690	0.700	0.680	0.710	7,472,000	5,151,680	0.6895	0.544	0.544	0.552	0.536	0.560	9,476,431	0.5436	-1.43%
2019-05-16	0	0.700	0.700	0.710	0.680	0.720	9,432,000	6,582,240	0.6979	0.552	0.552	0.560	0.536	0.568	11,962,218	0.5503	-2.78%
2019-05-15	0	0.720	0.720	0.730	0.700	0.730	6,272,000	4,470,240	0.7127	0.568	0.568	0.576	0.552	0.576	7,954,520	0.5620	5.88%
2019-05-14	0	0.680	0.680	0.690	0.660	0.700	11,328,000	7,685,600	0.6785	0.536	0.536	0.544	0.520	0.552	14,366,837	0.5350	-4.23%
2019-05-10	0	0.710	0.710	0.720	0.690	0.740	8,696,000	6,215,040	0.7147	0.560	0.560	0.568	0.544	0.583	11,028,780	0.5635	0.00%
2019-05-09	0	0.710	0.700	0.710	0.690	0.740	15,056,000	10,645,120	0.7070	0.560	0.552	0.560	0.544	0.583	19,094,907	0.5575	-4.05%
2019-05-08	0	0.740	0.740	0.750	0.740	0.770	4,816,000	3,609,680	0.7495	0.583	0.583	0.591	0.583	0.607	6,107,935	0.5910	-6.33%
2019-05-07	0	0.790	0.770	0.790	0.770	0.810	14,696,000	11,611,920	0.7901	0.623	0.607	0.623	0.607	0.639	18,638,333	0.6230	5.33%
2019-05-06	0	0.750	0.750	0.760	0.710	0.770	19,312,000	14,250,880	0.7379	0.591	0.591	0.599	0.560	0.607	24,492,617	0.5818	-6.25%
2019-05-03	0	0.800	0.800	0.810	0.780	0.830	16,592,000	13,277,280	0.8002	0.631	0.631	0.639	0.615	0.654	21,042,952	0.6310	-3.61%
2019-05-02	0	0.830	0.830	0.840	0.810	0.840	6,648,000	5,471,680	0.8231	0.654	0.654	0.662	0.639	0.662	8,431,385	0.6490	2.47%
2019-04-30	0	0.810	0.820	0.830	0.800	0.900	14,232,000	11,920,400	0.8376	0.639	0.647	0.654	0.631	0.710	18,049,861	0.6604	-8.99%
2019-04-29	0	0.890	0.870	0.890	0.850	0.890	3,088,000	2,671,040	0.8650	0.702	0.686	0.702	0.670	0.702	3,916,384	0.6820	2.30%
2019-04-26	0	0.870	0.860	0.870	0.840	0.880	3,680,000	3,170,880	0.8617	0.686	0.678	0.686	0.662	0.694	4,667,193	0.6794	-1.14%
2019-04-25	0	0.880	0.870	0.880	0.800	0.930	22,626,000	19,578,300	0.8653	0.694	0.686	0.694	0.631	0.733	28,695,627	0.6823	-5.38%
2019-04-24	0	0.930	0.920	0.930	0.910	0.990	13,379,600	12,568,956	0.9394	0.733	0.725	0.733	0.718	0.781	16,968,797	0.7407	-4.12%
2019-04-23	0	0.970	0.960	0.970	0.950	1.010	17,927,000	17,561,930	0.9796	0.765	0.757	0.765	0.749	0.796	22,736,078	0.7724	1.04%
2019-04-18	0	0.960	0.950	0.960	0.930	0.980	29,016,000	27,619,600	0.9519	0.757	0.749	0.757	0.733	0.773	36,799,801	0.7505	5.49%
2019-04-17	0	0.910	0.900	0.910	0.880	0.920	7,064,000	6,360,480	0.9004	0.718	0.710	0.718	0.694	0.725	8,958,981	0.7100	-1.09%
2019-04-16	0	0.920	0.910	0.920	0.900	0.940	9,688,000	8,918,000	0.9205	0.725	0.718	0.725	0.710	0.741	12,286,893	0.7258	1.10%
2019-04-15	0	0.910	0.900	0.910	0.880	0.910	9,224,000	8,317,920	0.9018	0.718	0.710	0.718	0.694	0.718	11,698,420	0.7110	3.41%
2019-04-12	0	0.880	0.880	0.890	0.860	0.910	6,216,000	5,458,080	0.8781	0.694	0.694	0.702	0.678	0.718	7,883,498	0.6923	0.00%
2019-04-11	0	0.880	0.870	0.880	0.860	0.920	23,664,000	21,078,400	0.8907	0.694	0.686	0.694	0.678	0.725	30,012,079	0.7023	0.00%
2019-04-10	0	0.880	0.870	0.880	0.840	0.880	20,908,000	18,018,200	0.8618	0.694	0.686	0.694	0.662	0.694	26,516,758	0.6795	6.02%
2019-04-09	0	0.830	0.830	0.840	0.800	0.840	9,608,000	7,974,640	0.8300	0.654	0.654	0.662	0.631	0.662	12,185,432	0.6544	3.75%
2019-04-08	0	0.800	0.800	0.810	0.790	0.820	6,800,000	5,491,600	0.8076	0.631	0.631	0.639	0.623	0.647	8,624,161	0.6368	0.00%
2019-04-04	0	0.800	0.800	0.810	0.780	0.810	3,660,400	2,913,344	0.7959	0.631	0.631	0.639	0.615	0.639	4,642,335	0.6276	2.56%
2019-04-03	0	0.780	0.770	0.780	0.770	0.790	2,280,000	1,778,480	0.7800	0.615	0.607	0.615	0.607	0.623	2,891,630	0.6150	-1.27%
2019-04-02	0	0.790	0.780	0.790	0.770	0.800	9,512,000	7,424,400	0.7805	0.623	0.615	0.623	0.607	0.631	12,063,679	0.6154	-1.25%
2019-04-01	0	0.800	0.790	0.800	0.790	0.810	3,152,000	2,521,360	0.7999	0.631	0.623	0.631	0.623	0.639	3,997,552	0.6307	0.00%
2019-03-29	0	0.800	0.790	0.810	0.800	0.820	3,776,000	3,045,600	0.8066	0.631	0.623	0.639	0.631	0.647	4,788,946	0.6360	-1.23%
2019-03-28	0	0.810	0.800	0.810	0.780	0.830	12,328,000	9,986,720	0.8101	0.639	0.631	0.639	0.615	0.654	15,635,096	0.6387	2.53%
2019-03-27	0	0.790	0.780	0.790	0.770	0.800	3,280,000	2,575,120	0.7851	0.623	0.615	0.623	0.607	0.631	4,159,889	0.6190	0.00%
2019-03-26	0	0.790	0.780	0.790	0.770	0.800	2,600,000	2,042,080	0.7854	0.623	0.615	0.623	0.607	0.631	3,297,473	0.6193	0.00%
2019-03-25	0	0.790	0.770	0.790	0.760	0.800	10,112,000	7,818,560	0.7732	0.623	0.607	0.623	0.599	0.631	12,824,634	0.6097	0.00%
2019-03-22	0	0.790	0.770	0.790	0.770	0.800	5,640,000	4,388,640	0.7781	0.623	0.607	0.623	0.607	0.631	7,152,980	0.6135	0.00%
2019-03-21	0	0.790	0.770	0.790	0.770	0.810	3,808,000	3,012,640	0.7911	0.623	0.607	0.623	0.607	0.639	4,829,530	0.6238	-1.25%
2019-03-20	0	0.800	0.790	0.800	0.750	0.820	13,216,000	10,371,040	0.7847	0.631	0.623	0.631	0.591	0.647	16,761,310	0.6187	3.90%
2019-03-19	0	0.770	0.760	0.770	0.760	0.780	11,984,000	9,194,560	0.7672	0.607	0.599	0.607	0.599	0.615	15,198,815	0.6050	-3.75%
2019-03-18	0	0.800	0.790	0.800	0.780	0.840	13,088,000	10,534,480	0.8049	0.631	0.623	0.631	0.615	0.662	16,598,973	0.6346	-3.61%
2019-03-15	0	0.830	0.820	0.840	0.810	0.870	12,944,000	10,881,680	0.8407	0.654	0.647	0.662	0.639	0.686	16,416,344	0.6629	-2.35%
2019-03-14	0	0.850	0.840	0.860	0.790	0.850	22,488,000	18,710,320	0.8320	0.670	0.662	0.678	0.623	0.670	28,520,607	0.6560	6.25%
2019-03-13	0	0.800	0.790	0.810	0.780	0.810	3,000,000	2,385,120	0.7950	0.631	0.623	0.639	0.615	0.639	3,804,777	0.6269	0.00%
2019-03-12	0	0.800	0.790	0.800	0.770	0.850	21,864,000	17,745,160	0.8116	0.631	0.623	0.631	0.607	0.670	27,729,213	0.6399	-1.23%
2019-03-11	0	0.810	0.800	0.810	0.750	0.830	21,800,000	17,412,080	0.7987	0.639	0.631	0.639	0.591	0.654	27,648,045	0.6298	5.19%
2019-03-08	0	0.770	0.760	0.770	0.740	0.810	37,872,000	29,583,360	0.7811	0.607	0.599	0.607	0.583	0.639	48,031,502	0.6159	-1.28%
2019-03-07	0	0.780	0.770	0.780	0.700	0.780	75,144,000	55,938,080	0.7444	0.615	0.607	0.615	0.552	0.615	95,302,049	0.5870	13.04%
2019-03-06	0	0.690	0.680	0.690	0.660	0.690	15,824,000	10,755,680	0.6797	0.544	0.536	0.544	0.520	0.544	20,068,929	0.5359	4.55%
2019-03-05	0	0.660	0.660	0.670	0.640	0.680	9,664,000	6,440,080	0.6664	0.520	0.520	0.528	0.505	0.536	12,256,454	0.5254	0.00%
2019-03-04	0	0.660	0.650	0.660	0.620	0.660	9,800,000	6,355,920	0.6486	0.520	0.513	0.520	0.489	0.520	12,428,938	0.5114	4.76%
2019-03-01	0	0.630	0.610	0.630	0.600	0.630	3,840,000	2,367,360	0.6165	0.497	0.481	0.497	0.473	0.497	4,870,114	0.4861	1.61%
2019-02-28	0	0.620	0.610	0.620	0.610	0.630	4,144,000	2,550,080	0.6154	0.489	0.481	0.489	0.481	0.497	5,255,665	0.4852	0.00%
2019-02-27	0	0.620	0.610	0.620	0.610	0.630	5,320,000	3,285,280	0.6175	0.489	0.481	0.489	0.481	0.497	6,747,138	0.4869	-1.59%
2019-02-26	0	0.630	0.620	0.640	0.620	0.650	2,512,000	1,587,280	0.6319	0.497	0.489	0.505	0.489	0.513	3,185,866	0.4982	-1.56%
2019-02-25	0	0.640	0.630	0.640	0.620	0.660	10,456,000	6,690,240	0.6398	0.505	0.497	0.505	0.489	0.520	13,260,915	0.5045	1.59%
2019-02-22	0	0.630	0.620	0.630	0.610	0.640	8,360,000	5,233,840	0.6261	0.497	0.489	0.497	0.481	0.505	10,602,645	0.4936	1.61%
2019-02-21	0	0.620	0.610	0.620	0.580	0.650	56,984,000	34,472,160	0.6049	0.489	0.481	0.489	0.457	0.513	72,270,467	0.4770	-3.12%
2019-02-20	0	0.640	0.630	0.640	0.620	0.710	33,272,000	22,263,840	0.6691	0.505	0.497	0.505	0.489	0.560	42,197,511	0.5276	-4.48%
2019-02-19	0	0.670	0.660	0.670	0.610	0.690	44,936,000	29,677,680	0.6604	0.528	0.520	0.528	0.481	0.544	56,990,483	0.5207	8.06%
2019-02-18	0	0.620	0.610	0.620	0.610	0.630	6,624,000	4,094,880	0.6182	0.489	0.481	0.489	0.481	0.497	8,400,947	0.4874	3.33%
2019-02-15	0	0.600	0.590	0.600	0.580	0.610	12,104,000	7,201,280	0.5950	0.473	0.465	0.473	0.457	0.481	15,351,006	0.4691	-3.23%
2019-02-14	0	0.620	0.610	0.620	0.610	0.640	17,264,000	10,672,720	0.6182	0.489	0.481	0.489	0.481	0.505	21,895,222	0.4874	-3.12%
2019-02-13	0	0.640	0.630	0.640	0.550	0.650	33,528,000	20,243,840	0.6038	0.505	0.497	0.505	0.434	0.513	42,522,186	0.4761	14.29%
2019-02-12	0	0.560	0.560	0.570	0.550	0.570	6,640,000	3,724,960	0.5610	0.442	0.442	0.449	0.434	0.449	8,421,239	0.4423	-1.75%
2019-02-11	0	0.570	0.560	0.570	0.560	0.580	10,160,000	5,760,160	0.5669	0.449	0.442	0.449	0.442	0.457	12,885,511	0.4470	1.79%
2019-02-08	0	0.560	0.550	0.560	0.530	0.570	27,264,000	15,254,160	0.5595	0.442	0.434	0.442	0.418	0.449	34,577,812	0.4412	3.70%
2019-02-04	0	0.540	0.530	0.540	0.520	0.540	6,864,000	3,661,120	0.5334	0.426	0.418	0.426	0.410	0.426	8,705,329	0.4206	3.85%
2019-02-01	0	0.520	0.510	0.520	0.510	0.520	2,576,000	1,320,560	0.5126	0.410	0.402	0.410	0.402	0.410	3,267,035	0.4042	1.96%
2019-01-31	0	0.510	0.510	0.520	0.510	0.530	4,768,000	2,458,000	0.5155	0.402	0.402	0.410	0.402	0.418	6,047,059	0.4065	-1.92%
2019-01-30	0	0.520	0.520	0.530	0.500	0.540	17,720,000	9,228,960	0.5208	0.410	0.410	0.418	0.394	0.426	22,473,548	0.4107	4.00%
2019-01-29	0	0.500	0.495	0.500	0.490	0.500	2,928,000	1,445,080	0.4935	0.394	0.390	0.394	0.386	0.394	3,713,462	0.3891	1.01%
2019-01-28	0	0.495	0.490	0.500	0.490	0.500	5,080,000	2,529,000	0.4978	0.390	0.386	0.394	0.386	0.394	6,442,755	0.3925	2.06%
2019-01-25	0	0.485	0.480	0.485	0.480	0.490	3,088,000	1,494,120	0.4838	0.382	0.378	0.382	0.378	0.386	3,916,384	0.3815	-1.02%
2019-01-24	0	0.490	0.490	0.495	0.485	0.495	1,808,000	888,160	0.4912	0.386	0.386	0.390	0.382	0.390	2,293,012	0.3873	-1.01%
2019-01-23	0	0.495	0.490	0.495	0.475	0.500	4,936,000	2,421,080	0.4905	0.390	0.386	0.390	0.375	0.394	6,260,126	0.3867	4.21%
2019-01-22	0	0.475	0.475	0.480	0.475	0.485	1,880,000	901,000	0.4793	0.375	0.375	0.378	0.375	0.382	2,384,327	0.3779	-1.04%
2019-01-21	0	0.480	0.475	0.480	0.475	0.495	5,176,000	2,483,120	0.4797	0.378	0.375	0.378	0.375	0.390	6,564,508	0.3783	-3.03%
2019-01-18	0	0.495	0.490	0.495	0.485	0.500	1,360,000	669,560	0.4923	0.390	0.386	0.390	0.382	0.394	1,724,832	0.3882	0.00%
2019-01-17	0	0.495	0.490	0.495	0.495	0.510	3,256,000	1,628,160	0.5000	0.390	0.386	0.390	0.390	0.402	4,129,451	0.3943	-2.94%
2019-01-16	0	0.510	0.500	0.510	0.490	0.510	5,912,000	2,965,200	0.5016	0.402	0.394	0.402	0.386	0.402	7,497,947	0.3955	3.03%
2019-01-15	0	0.495	0.495	0.500	0.480	0.495	2,296,000	1,126,720	0.4907	0.390	0.390	0.394	0.378	0.390	2,911,923	0.3869	1.02%
2019-01-14	0	0.490	0.485	0.490	0.480	0.490	1,400,000	678,480	0.4846	0.386	0.382	0.386	0.378	0.386	1,775,563	0.3821	1.03%
2019-01-11	0	0.485	0.485	0.490	0.480	0.490	648,000	314,960	0.4860	0.382	0.382	0.386	0.378	0.386	821,832	0.3832	-1.02%
2019-01-10	0	0.490	0.485	0.490	0.480	0.490	1,688,000	821,840	0.4869	0.386	0.382	0.386	0.378	0.386	2,140,821	0.3839	-1.01%
2019-01-09	0	0.495	0.490	0.495	0.485	0.510	10,712,000	5,334,800	0.4980	0.390	0.386	0.390	0.382	0.402	13,585,590	0.3927	2.06%
2019-01-08	0	0.485	0.485	0.490	0.460	0.495	11,984,000	5,785,680	0.4828	0.382	0.382	0.386	0.363	0.390	15,198,815	0.3807	5.43%
2019-01-07	0	0.460	0.455	0.460	0.455	0.465	1,376,000	632,640	0.4598	0.363	0.359	0.363	0.359	0.367	1,745,124	0.3625	2.22%
2019-01-04	0	0.450	0.450	0.455	0.450	0.455	1,120,000	506,680	0.4524	0.355	0.355	0.359	0.355	0.359	1,420,450	0.3567	-1.10%
2019-01-03	0	0.455	0.450	0.455	0.450	0.460	2,576,000	1,177,760	0.4572	0.359	0.355	0.359	0.355	0.363	3,267,035	0.3605	0.00%
2019-01-02	0	0.455	0.445	0.455	0.445	0.460	2,624,000	1,191,840	0.4542	0.359	0.351	0.359	0.351	0.363	3,327,911	0.3581	1.11%
2018-12-31	0	0.450	0.445	0.450	0.445	0.455	616,000	276,520	0.4489	0.355	0.351	0.355	0.351	0.359	781,248	0.3539	0.00%
2018-12-28	0	0.450	0.450	0.455	0.445	0.455	2,240,000	1,005,840	0.4490	0.355	0.355	0.359	0.351	0.359	2,840,900	0.3541	-1.10%
2018-12-27	0	0.455	0.450	0.455	0.450	0.460	1,200,000	548,160	0.4568	0.359	0.355	0.359	0.355	0.363	1,521,911	0.3602	-1.09%
2018-12-24	0	0.460	0.455	0.460	0.450	0.460	1,064,000	484,760	0.4556	0.363	0.359	0.363	0.355	0.363	1,349,428	0.3592	1.10%
2018-12-21	0	0.455	0.450	0.455	0.445	0.455	696,000	313,840	0.4509	0.359	0.355	0.359	0.351	0.359	882,708	0.3555	1.11%
2018-12-20	0	0.450	0.445	0.450	0.445	0.470	3,632,000	1,648,520	0.4539	0.355	0.351	0.355	0.351	0.371	4,606,316	0.3579	-3.23%
2018-12-19	0	0.465	0.460	0.465	0.460	0.475	1,096,000	510,080	0.4654	0.367	0.363	0.367	0.363	0.375	1,390,012	0.3670	0.00%
2018-12-18	0	0.465	0.460	0.465	0.460	0.480	4,216,000	1,976,160	0.4687	0.367	0.363	0.367	0.363	0.378	5,346,980	0.3696	0.00%
2018-12-17	0	0.465	0.460	0.470	0.455	0.470	1,720,000	792,960	0.4610	0.367	0.363	0.371	0.359	0.371	2,181,405	0.3635	0.00%
2018-12-14	0	0.465	0.460	0.465	0.460	0.485	6,840,000	3,185,840	0.4658	0.367	0.363	0.367	0.363	0.382	8,674,891	0.3672	-4.12%
2018-12-13	0	0.485	0.480	0.485	0.475	0.495	8,560,000	4,162,520	0.4863	0.382	0.378	0.382	0.375	0.390	10,856,296	0.3834	1.04%
2018-12-12	0	0.480	0.475	0.480	0.465	0.480	3,344,000	1,582,640	0.4733	0.378	0.375	0.378	0.367	0.378	4,241,058	0.3732	4.35%
2018-12-11	0	0.460	0.460	0.465	0.455	0.485	5,664,000	2,668,320	0.4711	0.363	0.363	0.367	0.359	0.382	7,183,419	0.3715	-2.13%
2018-12-10	0	0.470	0.465	0.475	0.420	0.470	12,128,000	5,438,880	0.4485	0.371	0.367	0.375	0.331	0.371	15,381,444	0.3536	5.62%
2018-12-07	0	0.445	0.440	0.445	0.435	0.465	9,040,000	4,030,880	0.4459	0.351	0.347	0.351	0.343	0.367	11,465,061	0.3516	-4.30%
2018-12-06	0	0.465	0.460	0.470	0.450	0.510	28,048,000	13,171,920	0.4696	0.367	0.363	0.371	0.355	0.402	35,572,127	0.3703	-7.00%
2018-12-05	0	0.510	0.510	0.520	0.500	0.520	12,288,000	6,283,440	0.5113	0.394	0.394	0.402	0.387	0.402	15,896,053	0.3953	-3.77%
2018-12-04	0	0.530	0.520	0.530	0.495	0.530	21,736,000	11,342,800	0.5218	0.410	0.402	0.410	0.383	0.410	28,118,214	0.4034	6.00%
2018-12-03	0	0.500	0.495	0.500	0.485	0.510	11,644,000	5,768,000	0.4954	0.387	0.383	0.387	0.375	0.394	15,062,959	0.3829	4.17%
2018-11-30	0	0.480	0.475	0.480	0.475	0.490	10,336,000	4,971,920	0.4810	0.371	0.367	0.371	0.367	0.379	13,370,899	0.3718	2.13%
2018-11-29	0	0.470	0.465	0.470	0.455	0.500	22,048,000	10,675,160	0.4842	0.363	0.359	0.363	0.352	0.387	28,521,824	0.3743	-2.08%
2018-11-28	0	0.480	0.475	0.480	0.445	0.495	40,136,000	19,246,800	0.4795	0.371	0.367	0.371	0.344	0.383	51,920,897	0.3707	10.34%
2018-11-27	0	0.435	0.435	0.440	0.430	0.465	12,080,000	5,334,600	0.4416	0.336	0.336	0.340	0.332	0.359	15,626,979	0.3414	-3.33%
2018-11-26	0	0.450	0.445	0.450	0.430	0.460	25,184,000	11,252,640	0.4468	0.348	0.344	0.348	0.332	0.356	32,578,630	0.3454	7.14%
2018-11-23	0	0.420	0.415	0.420	0.375	0.420	12,320,000	4,956,360	0.4023	0.325	0.321	0.325	0.290	0.325	15,937,449	0.3110	10.53%
2018-11-22	0	0.380	0.380	0.385	0.375	0.385	2,232,000	852,160	0.3818	0.294	0.294	0.298	0.290	0.298	2,887,369	0.2951	0.00%
2018-11-21	0	0.380	0.375	0.385	0.380	0.385	2,424,000	923,400	0.3809	0.294	0.290	0.298	0.294	0.298	3,135,745	0.2945	0.00%
2018-11-20	0	0.380	0.375	0.380	0.365	0.385	6,432,000	2,440,440	0.3794	0.294	0.290	0.294	0.282	0.298	8,320,590	0.2933	1.33%
2018-11-19	0	0.375	0.375	0.380	0.355	0.375	2,712,000	999,400	0.3685	0.290	0.290	0.294	0.274	0.290	3,508,309	0.2849	5.63%
2018-11-16	0	0.355	0.355	0.360	0.355	0.365	1,368,000	491,960	0.3596	0.274	0.274	0.278	0.274	0.282	1,769,678	0.2780	-4.05%
2018-11-15	0	0.370	0.365	0.370	0.335	0.370	5,976,000	2,159,520	0.3614	0.286	0.282	0.286	0.259	0.286	7,730,698	0.2793	10.45%
2018-11-14	0	0.335	0.335	0.340	0.330	0.335	1,520,000	503,600	0.3313	0.259	0.259	0.263	0.255	0.259	1,966,309	0.2561	1.52%
2018-11-13	0	0.330	0.325	0.335	0.325	0.330	768,000	251,440	0.3274	0.255	0.251	0.259	0.251	0.255	993,503	0.2531	3.13%
2018-11-12	0	0.320	0.320	0.325	0.320	0.325	208,000	67,400	0.3240	0.247	0.247	0.251	0.247	0.251	269,074	0.2505	-1.54%
2018-11-09	0	0.325	0.320	0.325	0.320	0.325	720,000	233,520	0.3243	0.251	0.247	0.251	0.247	0.251	931,409	0.2507	-1.52%
2018-11-08	0	0.330	0.330	0.335	0.325	0.335	2,448,000	809,080	0.3305	0.255	0.255	0.259	0.251	0.259	3,166,792	0.2555	1.54%
2018-11-07	0	0.325	0.325	0.335	0.320	0.330	2,048,000	667,280	0.3258	0.251	0.251	0.259	0.247	0.255	2,649,342	0.2519	0.00%
2018-11-06	0	0.325	0.325	0.330	0.315	0.325	1,544,000	491,760	0.3185	0.251	0.251	0.255	0.244	0.251	1,997,356	0.2462	0.00%
2018-11-05	0	0.325	0.320	0.330	0.315	0.330	2,600,000	836,800	0.3218	0.251	0.247	0.255	0.244	0.255	3,363,423	0.2488	-4.41%
2018-11-02	0	0.340	0.335	0.340	0.305	0.340	12,684,000	4,134,380	0.3260	0.263	0.259	0.263	0.236	0.263	16,408,328	0.2520	15.25%
2018-11-01	0	0.295	0.295	0.305	0.290	0.305	2,176,000	646,720	0.2972	0.228	0.228	0.236	0.224	0.236	2,814,926	0.2297	-1.67%
2018-10-31	0	0.300	0.300	0.305	0.290	0.305	2,152,000	640,480	0.2976	0.232	0.232	0.236	0.224	0.236	2,783,879	0.2301	3.45%
2018-10-30	0	0.290	0.290	0.295	0.290	0.300	1,192,000	352,080	0.2954	0.224	0.224	0.228	0.224	0.232	1,542,000	0.2283	0.00%
2018-10-29	0	0.290	0.290	0.300	0.290	0.300	2,056,000	608,280	0.2959	0.224	0.224	0.232	0.224	0.232	2,659,691	0.2287	-3.33%
2018-10-26	0	0.300	0.300	0.305	0.300	0.310	912,000	277,120	0.3039	0.232	0.232	0.236	0.232	0.240	1,179,785	0.2349	-1.64%
2018-10-25	0	0.305	0.305	0.315	0.300	0.310	448,000	137,400	0.3067	0.236	0.236	0.244	0.232	0.240	579,544	0.2371	-1.61%
2018-10-24	0	0.310	0.310	0.315	0.300	0.315	1,992,000	618,080	0.3103	0.240	0.240	0.244	0.232	0.244	2,576,899	0.2399	3.33%
2018-10-23	0	0.300	0.300	0.305	0.300	0.305	2,880,000	868,160	0.3014	0.232	0.232	0.236	0.232	0.236	3,725,637	0.2330	-3.23%
2018-10-22	0	0.310	0.310	0.315	0.310	0.320	1,768,000	555,120	0.3140	0.240	0.240	0.244	0.240	0.247	2,287,127	0.2427	0.00%
2018-10-19	0	0.310	0.305	0.310	0.310	0.310	152,000	47,120	0.3100	0.240	0.236	0.240	0.240	0.240	196,631	0.2396	-1.59%
2018-10-18	0	0.315	0.310	0.315	0.310	0.315	976,000	305,120	0.3126	0.244	0.240	0.244	0.240	0.244	1,262,577	0.2417	0.00%
2018-10-16	0	0.315	0.310	0.315	0.310	0.320	1,712,000	540,160	0.3155	0.244	0.240	0.244	0.240	0.247	2,214,684	0.2439	0.00%
2018-10-15	0	0.315	0.310	0.315	0.305	0.325	2,416,000	765,120	0.3167	0.244	0.240	0.244	0.236	0.251	3,125,396	0.2448	1.61%
2018-10-12	0	0.310	0.305	0.310	0.305	0.315	4,672,000	1,446,240	0.3096	0.240	0.236	0.240	0.236	0.244	6,043,812	0.2393	0.00%
2018-10-11	0	0.310	0.305	0.315	0.300	0.330	8,992,000	2,794,800	0.3108	0.240	0.236	0.244	0.232	0.255	11,632,268	0.2403	-7.46%
2018-10-10	0	0.335	0.330	0.340	0.330	0.340	2,344,000	784,920	0.3349	0.259	0.255	0.263	0.255	0.263	3,032,255	0.2589	-1.47%
2018-10-09	0	0.340	0.340	0.345	0.330	0.345	1,432,000	486,560	0.3398	0.263	0.263	0.267	0.255	0.267	1,852,470	0.2627	-1.45%
2018-10-08	0	0.345	0.340	0.350	0.340	0.355	1,824,000	628,400	0.3445	0.267	0.263	0.271	0.263	0.274	2,359,570	0.2663	-1.43%
2018-10-05	0	0.350	0.350	0.355	0.350	0.360	752,000	263,800	0.3508	0.271	0.271	0.274	0.271	0.278	972,805	0.2712	0.00%
2018-10-04	0	0.350	0.350	0.360	0.350	0.360	336,000	120,080	0.3574	0.271	0.271	0.278	0.271	0.278	434,658	0.2763	0.00%
2018-10-03	0	0.350	0.350	0.365	0.350	0.365	2,240,000	796,840	0.3557	0.271	0.271	0.282	0.271	0.282	2,897,718	0.2750	-2.78%
2018-10-02	0	0.360	0.360	0.370	0.360	0.370	448,000	162,880	0.3636	0.278	0.278	0.286	0.278	0.286	579,544	0.2810	-2.70%
2018-09-28	0	0.370	0.360	0.370	0.360	0.375	1,232,000	448,920	0.3644	0.286	0.278	0.286	0.278	0.290	1,593,745	0.2817	0.00%
2018-09-27	0	0.370	0.365	0.375	0.370	0.380	1,264,000	474,200	0.3752	0.286	0.282	0.290	0.286	0.294	1,635,141	0.2900	-3.90%
2018-09-26	0	0.385	0.375	0.385	0.375	0.385	744,000	282,280	0.3794	0.298	0.290	0.298	0.290	0.298	962,456	0.2933	0.00%
2018-09-24	0	0.385	0.380	0.385	0.375	0.385	1,032,000	390,920	0.3788	0.298	0.294	0.298	0.290	0.298	1,335,020	0.2928	1.32%
2018-09-21	0	0.380	0.375	0.380	0.375	0.380	696,000	263,920	0.3792	0.294	0.290	0.294	0.290	0.294	900,362	0.2931	0.00%
2018-09-20	0	0.380	0.370	0.380	0.370	0.380	544,000	202,880	0.3729	0.294	0.286	0.294	0.286	0.294	703,732	0.2883	1.33%
2018-09-19	0	0.375	0.375	0.380	0.370	0.380	2,008,000	747,720	0.3724	0.290	0.290	0.294	0.286	0.294	2,597,597	0.2879	1.35%
2018-09-18	0	0.370	0.365	0.370	0.365	0.375	1,024,000	380,480	0.3716	0.286	0.282	0.286	0.282	0.290	1,324,671	0.2872	-1.33%
2018-09-17	0	0.375	0.370	0.375	0.360	0.375	872,000	320,880	0.3680	0.290	0.286	0.290	0.278	0.290	1,128,040	0.2845	4.17%
2018-09-14	0	0.360	0.350	0.365	0.350	0.360	1,400,000	497,960	0.3557	0.278	0.271	0.282	0.271	0.278	1,811,074	0.2750	2.86%
2018-09-13	0	0.350	0.350	0.365	0.345	0.360	1,368,000	485,320	0.3548	0.271	0.271	0.282	0.267	0.278	1,769,678	0.2742	-2.78%
2018-09-12	0	0.360	0.350	0.360	0.345	0.365	2,976,000	1,053,040	0.3538	0.278	0.271	0.278	0.267	0.282	3,849,825	0.2735	0.00%
2018-09-11	0	0.370	0.360	0.370	0.360	0.370	1,664,000	610,400	0.3668	0.278	0.271	0.278	0.271	0.278	2,212,385	0.2759	0.00%
2018-09-10	0	0.370	0.365	0.370	0.365	0.375	1,048,000	383,600	0.3660	0.278	0.275	0.278	0.275	0.282	1,393,377	0.2753	1.37%
2018-09-07	0	0.365	0.360	0.370	0.365	0.370	1,024,000	376,120	0.3673	0.275	0.271	0.278	0.275	0.278	1,361,468	0.2763	-1.35%
2018-09-06	0	0.370	0.365	0.370	0.365	0.375	688,000	254,040	0.3692	0.278	0.275	0.278	0.275	0.282	914,736	0.2777	-1.33%
2018-09-05	0	0.375	0.365	0.375	0.365	0.380	2,352,000	875,800	0.3724	0.282	0.275	0.282	0.275	0.286	3,127,121	0.2801	-1.32%
2018-09-04	0	0.380	0.370	0.380	0.365	0.380	1,440,000	538,200	0.3738	0.286	0.278	0.286	0.275	0.286	1,914,564	0.2811	2.70%
2018-09-03	0	0.370	0.360	0.370	0.360	0.380	3,240,000	1,191,920	0.3679	0.278	0.271	0.278	0.271	0.286	4,307,768	0.2767	-1.33%
2018-08-31	0	0.375	0.365	0.375	0.365	0.380	3,032,000	1,118,720	0.3690	0.282	0.275	0.282	0.275	0.286	4,031,220	0.2775	0.00%
2018-08-30	0	0.375	0.370	0.375	0.370	0.395	5,352,000	2,034,880	0.3802	0.282	0.278	0.282	0.278	0.297	7,115,795	0.2860	0.00%
2018-08-29	0	0.375	0.375	0.380	0.350	0.385	5,886,000	2,177,170	0.3699	0.282	0.282	0.286	0.263	0.290	7,825,779	0.2782	5.63%
2018-08-28	0	0.355	0.355	0.360	0.345	0.360	5,122,000	1,785,540	0.3486	0.267	0.267	0.271	0.259	0.271	6,809,997	0.2622	2.90%
2018-08-27	0	0.345	0.345	0.350	0.340	0.350	1,808,000	629,840	0.3484	0.259	0.259	0.263	0.256	0.263	2,403,841	0.2620	1.47%
2018-08-24	0	0.340	0.340	0.345	0.335	0.350	3,304,000	1,125,840	0.3408	0.256	0.256	0.259	0.252	0.263	4,392,860	0.2563	-2.86%
2018-08-23	0	0.350	0.350	0.355	0.350	0.350	480,000	168,000	0.3500	0.263	0.263	0.267	0.263	0.263	638,188	0.2632	0.00%
2018-08-22	0	0.350	0.350	0.355	0.350	0.355	912,000	321,080	0.3521	0.263	0.263	0.267	0.263	0.267	1,212,557	0.2648	0.00%
2018-08-21	0	0.350	0.345	0.355	0.350	0.355	1,072,000	375,520	0.3503	0.263	0.259	0.267	0.263	0.267	1,425,286	0.2635	0.00%
2018-08-20	0	0.350	0.345	0.350	0.345	0.350	2,784,000	970,000	0.3484	0.263	0.259	0.263	0.259	0.263	3,701,490	0.2621	1.45%
2018-08-17	0	0.345	0.345	0.350	0.345	0.360	2,928,000	1,033,320	0.3529	0.259	0.259	0.263	0.259	0.271	3,892,946	0.2654	-1.43%
2018-08-16	0	0.350	0.345	0.350	0.340	0.350	4,624,000	1,607,120	0.3476	0.263	0.259	0.263	0.256	0.263	6,147,877	0.2614	1.45%
2018-08-15	0	0.345	0.335	0.345	0.335	0.350	2,120,000	721,840	0.3405	0.259	0.252	0.259	0.252	0.263	2,818,663	0.2561	0.00%
2018-08-14	0	0.345	0.340	0.350	0.340	0.350	2,392,000	828,200	0.3462	0.259	0.256	0.263	0.256	0.263	3,180,303	0.2604	-1.43%
2018-08-13	0	0.350	0.350	0.360	0.350	0.360	1,600,000	563,560	0.3522	0.263	0.263	0.271	0.263	0.271	2,127,293	0.2649	-2.78%
2018-08-10	0	0.360	0.355	0.365	0.355	0.360	680,000	243,920	0.3587	0.271	0.267	0.275	0.267	0.271	904,100	0.2698	1.41%
2018-08-09	0	0.355	0.355	0.360	0.355	0.365	1,400,000	503,520	0.3597	0.267	0.267	0.271	0.267	0.275	1,861,381	0.2705	-1.39%
2018-08-08	0	0.360	0.350	0.360	0.345	0.360	3,616,000	1,268,240	0.3507	0.271	0.263	0.271	0.259	0.271	4,807,682	0.2638	0.00%
2018-08-07	0	0.360	0.355	0.360	0.355	0.370	2,984,000	1,079,840	0.3619	0.271	0.267	0.271	0.267	0.278	3,967,401	0.2722	1.41%
2018-08-06	0	0.355	0.350	0.355	0.345	0.385	4,416,000	1,574,840	0.3566	0.267	0.263	0.267	0.259	0.290	5,871,329	0.2682	0.00%
2018-08-03	0	0.355	0.350	0.360	0.330	0.365	5,628,000	1,991,440	0.3538	0.267	0.263	0.271	0.248	0.275	7,482,753	0.2661	-4.05%
2018-08-02	0	0.370	0.365	0.370	0.365	0.375	2,016,000	741,760	0.3679	0.278	0.275	0.278	0.275	0.282	2,680,389	0.2767	-1.33%
2018-08-01	0	0.375	0.375	0.380	0.375	0.385	584,000	221,440	0.3792	0.282	0.282	0.286	0.282	0.290	776,462	0.2852	-2.60%
2018-07-31	0	0.385	0.380	0.385	0.380	0.385	776,000	295,400	0.3807	0.290	0.286	0.290	0.286	0.290	1,031,737	0.2863	1.32%
2018-07-30	0	0.380	0.380	0.385	0.380	0.390	1,352,000	518,240	0.3833	0.286	0.286	0.290	0.286	0.293	1,797,563	0.2883	0.00%
2018-07-27	0	0.380	0.380	0.385	0.380	0.390	784,000	302,560	0.3859	0.286	0.286	0.290	0.286	0.293	1,042,374	0.2903	-1.30%
2018-07-26	0	0.385	0.385	0.390	0.380	0.390	584,000	225,560	0.3862	0.290	0.290	0.293	0.286	0.293	776,462	0.2905	-1.28%
2018-07-25	0	0.390	0.385	0.395	0.375	0.390	1,768,000	680,160	0.3847	0.293	0.290	0.297	0.282	0.293	2,350,659	0.2893	2.63%
2018-07-24	0	0.380	0.380	0.385	0.375	0.390	1,344,000	515,640	0.3837	0.286	0.286	0.290	0.282	0.293	1,786,926	0.2886	0.00%
2018-07-23	0	0.380	0.375	0.385	0.375	0.385	320,000	121,400	0.3794	0.286	0.282	0.290	0.282	0.290	425,459	0.2853	0.00%
2018-07-20	0	0.380	0.380	0.385	0.370	0.385	1,692,000	633,800	0.3746	0.286	0.286	0.290	0.278	0.290	2,249,612	0.2817	1.33%
2018-07-19	0	0.375	0.375	0.380	0.370	0.390	3,160,000	1,191,480	0.3771	0.282	0.282	0.286	0.278	0.293	4,201,404	0.2836	-3.85%
2018-07-18	0	0.390	0.385	0.390	0.385	0.390	680,000	264,000	0.3882	0.293	0.290	0.293	0.290	0.293	904,100	0.2920	0.00%
2018-07-17	0	0.390	0.385	0.390	0.380	0.395	3,112,000	1,199,640	0.3855	0.293	0.290	0.293	0.286	0.297	4,137,585	0.2899	0.00%
2018-07-16	0	0.390	0.390	0.395	0.390	0.400	1,524,000	596,640	0.3915	0.293	0.293	0.297	0.293	0.301	2,026,247	0.2945	-2.50%
2018-07-13	0	0.400	0.395	0.400	0.395	0.405	1,784,000	712,760	0.3995	0.301	0.297	0.301	0.297	0.305	2,371,932	0.3005	1.27%
2018-07-12	0	0.395	0.395	0.400	0.380	0.400	5,312,000	2,078,840	0.3913	0.297	0.297	0.301	0.286	0.301	7,062,613	0.2943	3.95%
2018-07-11	0	0.380	0.375	0.385	0.375	0.390	5,208,000	1,990,960	0.3823	0.286	0.282	0.290	0.282	0.293	6,924,339	0.2875	-1.30%
2018-07-10	0	0.385	0.385	0.390	0.385	0.395	2,296,000	894,480	0.3896	0.290	0.290	0.293	0.290	0.297	3,052,665	0.2930	-1.28%
2018-07-09	0	0.390	0.390	0.395	0.380	0.400	5,072,000	1,972,320	0.3889	0.293	0.293	0.297	0.286	0.301	6,743,519	0.2925	1.30%
2018-07-06	0	0.385	0.380	0.385	0.370	0.395	5,968,000	2,259,040	0.3785	0.290	0.286	0.290	0.278	0.297	7,934,803	0.2847	-1.28%
2018-07-05	0	0.390	0.390	0.395	0.380	0.410	7,704,000	3,012,240	0.3910	0.293	0.293	0.297	0.286	0.308	10,242,916	0.2941	-3.70%
2018-07-04	0	0.405	0.405	0.410	0.400	0.415	2,488,000	1,010,280	0.4061	0.305	0.305	0.308	0.301	0.312	3,307,941	0.3054	-2.41%
2018-07-03	0	0.415	0.415	0.420	0.405	0.425	4,792,000	1,972,280	0.4116	0.312	0.312	0.316	0.305	0.320	6,371,242	0.3096	-2.35%
2018-06-29	0	0.425	0.420	0.425	0.420	0.430	5,256,000	2,229,120	0.4241	0.320	0.316	0.320	0.316	0.323	6,988,157	0.3190	0.00%
2018-06-28	0	0.425	0.420	0.425	0.415	0.430	9,464,000	4,010,520	0.4238	0.320	0.316	0.320	0.312	0.323	12,582,938	0.3187	2.41%
2018-06-27	0	0.415	0.415	0.420	0.410	0.450	14,880,000	6,333,000	0.4256	0.312	0.312	0.316	0.308	0.338	19,783,825	0.3201	-7.78%
2018-06-26	0	0.450	0.445	0.450	0.430	0.450	7,464,000	3,281,920	0.4397	0.338	0.335	0.338	0.323	0.338	9,923,822	0.3307	0.00%
2018-06-25	0	0.450	0.450	0.455	0.445	0.490	54,376,000	25,501,920	0.4690	0.338	0.338	0.342	0.335	0.369	72,296,052	0.3527	4.65%
2018-06-22	0	0.430	0.435	0.440	0.420	0.435	3,364,000	1,440,100	0.4281	0.323	0.327	0.331	0.316	0.327	4,472,634	0.3220	2.38%
2018-06-21	0	0.420	0.415	0.425	0.410	0.420	4,912,000	2,054,960	0.4184	0.316	0.312	0.320	0.308	0.316	6,530,789	0.3147	1.20%
2018-06-20	0	0.415	0.410	0.415	0.410	0.420	3,560,000	1,480,640	0.4159	0.312	0.308	0.312	0.308	0.316	4,733,227	0.3128	1.22%
2018-06-19	0	0.410	0.405	0.410	0.405	0.430	8,512,000	3,537,400	0.4156	0.308	0.305	0.308	0.305	0.323	11,317,199	0.3126	-4.65%
2018-06-15	0	0.430	0.430	0.435	0.430	0.440	2,128,000	920,560	0.4326	0.323	0.323	0.327	0.323	0.331	2,829,300	0.3254	-2.27%
2018-06-14	0	0.440	0.435	0.440	0.430	0.450	8,744,000	3,835,720	0.4387	0.331	0.327	0.331	0.323	0.338	11,625,656	0.3299	-2.22%
2018-06-13	0	0.450	0.445	0.450	0.435	0.465	30,528,000	13,826,080	0.4529	0.338	0.335	0.338	0.327	0.350	40,588,750	0.3406	3.45%
2018-06-12	0	0.435	0.435	0.440	0.430	0.440	3,072,000	1,335,400	0.4347	0.327	0.327	0.331	0.323	0.331	4,084,403	0.3270	0.00%
2018-06-11	0	0.435	0.430	0.435	0.425	0.435	10,080,000	4,327,160	0.4293	0.327	0.323	0.327	0.320	0.327	13,401,946	0.3229	0.00%
2018-06-08	0	0.435	0.430	0.435	0.430	0.440	3,616,000	1,569,760	0.4341	0.327	0.323	0.327	0.323	0.331	4,807,682	0.3265	-1.14%
2018-06-07	0	0.440	0.430	0.440	0.430	0.445	9,548,000	4,156,320	0.4353	0.331	0.323	0.331	0.323	0.335	12,694,621	0.3274	0.00%
2018-06-06	0	0.440	0.435	0.440	0.430	0.455	26,016,000	11,528,680	0.4431	0.331	0.327	0.331	0.323	0.342	34,589,784	0.3333	0.00%
2018-06-05	0	0.440	0.435	0.440	0.415	0.445	46,320,000	20,160,240	0.4352	0.331	0.327	0.331	0.312	0.335	61,585,132	0.3274	6.02%
2018-06-04	0	0.415	0.415	0.420	0.415	0.430	3,768,000	1,581,280	0.4197	0.312	0.312	0.316	0.312	0.323	5,009,775	0.3156	-2.35%
2018-06-01	0	0.425	0.420	0.425	0.415	0.435	12,144,000	5,140,440	0.4233	0.320	0.316	0.320	0.312	0.327	16,146,154	0.3184	-1.16%
2018-05-31	0	0.430	0.425	0.430	0.420	0.435	10,920,000	4,685,400	0.4291	0.323	0.320	0.323	0.316	0.327	14,518,775	0.3227	1.18%
2018-05-30	0	0.425	0.420	0.425	0.410	0.430	9,256,000	3,893,440	0.4206	0.320	0.316	0.320	0.308	0.323	12,306,390	0.3164	-2.30%
2018-05-29	0	0.435	0.430	0.435	0.430	0.450	43,728,000	19,251,880	0.4403	0.327	0.323	0.327	0.323	0.338	58,138,917	0.3311	-1.14%
2018-05-28	0	0.440	0.435	0.440	0.435	0.460	62,896,000	28,005,840	0.4453	0.331	0.327	0.331	0.327	0.346	83,623,887	0.3349	-1.12%
2018-05-25	0	0.445	0.440	0.445	0.440	0.475	49,888,000	22,745,960	0.4559	0.335	0.331	0.335	0.331	0.357	66,328,995	0.3429	-3.26%
2018-05-24	0	0.460	0.455	0.460	0.440	0.510	108,968,000	52,034,040	0.4775	0.346	0.342	0.346	0.331	0.384	144,879,289	0.3592	3.37%
2018-05-23	0	0.445	0.440	0.445	0.440	0.445	5,232,000	2,321,720	0.4438	0.335	0.331	0.335	0.331	0.335	6,956,248	0.3338	0.00%
2018-05-21	0	0.445	0.440	0.445	0.440	0.450	5,248,000	2,333,160	0.4446	0.335	0.331	0.335	0.331	0.338	6,977,521	0.3344	1.14%
2018-05-18	0	0.440	0.435	0.440	0.430	0.445	7,712,000	3,425,120	0.4441	0.331	0.327	0.331	0.323	0.335	10,253,552	0.3340	-1.12%
2018-05-17	0	0.445	0.440	0.445	0.440	0.455	9,088,000	4,078,120	0.4487	0.335	0.331	0.335	0.331	0.342	12,083,024	0.3375	-2.20%
2018-05-16	0	0.455	0.445	0.455	0.435	0.455	7,464,000	3,336,160	0.4470	0.342	0.335	0.342	0.327	0.342	9,923,822	0.3362	3.41%
2018-05-15	0	0.440	0.435	0.440	0.435	0.460	10,368,000	4,612,120	0.4448	0.331	0.327	0.331	0.327	0.346	13,784,859	0.3346	-4.35%
2018-05-14	0	0.460	0.455	0.460	0.455	0.465	9,712,000	4,465,280	0.4598	0.346	0.342	0.346	0.342	0.350	12,912,668	0.3458	2.22%
2018-05-11	0	0.450	0.450	0.455	0.445	0.465	9,832,000	4,420,000	0.4496	0.338	0.338	0.342	0.335	0.350	13,072,215	0.3381	-2.17%
2018-05-10	0	0.460	0.460	0.465	0.440	0.465	10,120,000	4,632,040	0.4577	0.346	0.346	0.350	0.331	0.350	13,455,128	0.3443	4.55%
2018-05-09	0	0.440	0.440	0.445	0.420	0.455	8,352,000	3,620,480	0.4335	0.331	0.331	0.335	0.316	0.342	11,104,469	0.3260	3.53%
2018-05-08	0	0.425	0.420	0.425	0.415	0.430	2,056,000	868,440	0.4224	0.320	0.316	0.320	0.312	0.323	2,733,571	0.3177	1.19%
2018-05-07	0	0.420	0.420	0.425	0.415	0.425	4,320,000	1,813,040	0.4197	0.316	0.316	0.320	0.312	0.320	5,743,691	0.3157	-1.18%
2018-05-04	0	0.425	0.420	0.425	0.415	0.430	1,432,000	603,200	0.4212	0.320	0.316	0.320	0.312	0.323	1,903,927	0.3168	-1.16%
2018-05-03	0	0.430	0.425	0.430	0.410	0.430	7,088,000	2,958,280	0.4174	0.323	0.320	0.323	0.308	0.323	9,423,908	0.3139	1.18%
2018-05-02	0	0.425	0.425	0.430	0.415	0.445	6,592,000	2,822,880	0.4282	0.320	0.320	0.323	0.312	0.335	8,764,447	0.3221	-4.49%
2018-04-30	0	0.445	0.440	0.445	0.440	0.465	22,128,000	10,029,240	0.4532	0.335	0.331	0.335	0.331	0.350	29,420,462	0.3409	-1.11%
2018-04-27	0	0.450	0.445	0.450	0.440	0.485	52,816,000	24,623,120	0.4662	0.338	0.335	0.338	0.331	0.365	70,221,941	0.3506	2.27%
2018-04-26	0	0.440	0.440	0.445	0.390	0.440	12,504,000	5,247,600	0.4197	0.331	0.331	0.335	0.293	0.331	16,624,795	0.3156	6.02%
2018-04-25	0	0.415	0.410	0.415	0.400	0.420	5,488,000	2,220,200	0.4046	0.312	0.308	0.312	0.301	0.316	7,296,615	0.3043	-2.35%
2018-04-24	0	0.425	0.425	0.430	0.410	0.430	4,064,000	1,697,120	0.4176	0.320	0.320	0.323	0.308	0.323	5,403,324	0.3141	2.41%
2018-04-23	0	0.415	0.415	0.420	0.415	0.425	3,008,000	1,257,200	0.4180	0.312	0.312	0.316	0.312	0.320	3,999,311	0.3144	0.00%
2018-04-20	0	0.415	0.410	0.415	0.415	0.440	9,496,000	4,044,800	0.4259	0.312	0.308	0.312	0.312	0.331	12,625,484	0.3204	-5.68%
2018-04-19	0	0.440	0.440	0.445	0.435	0.450	2,416,000	1,067,160	0.4417	0.331	0.331	0.335	0.327	0.338	3,212,212	0.3322	-1.12%
2018-04-18	0	0.445	0.440	0.445	0.440	0.465	6,592,000	2,945,440	0.4468	0.335	0.331	0.335	0.331	0.350	8,764,447	0.3361	-3.26%
2018-04-17	0	0.460	0.460	0.465	0.455	0.465	1,592,000	734,800	0.4616	0.346	0.346	0.350	0.342	0.350	2,116,657	0.3472	0.00%
2018-04-16	0	0.460	0.460	0.465	0.460	0.465	2,088,000	965,400	0.4624	0.346	0.346	0.350	0.346	0.350	2,776,117	0.3478	-1.08%
2018-04-13	0	0.465	0.465	0.470	0.460	0.475	2,512,000	1,167,440	0.4647	0.350	0.350	0.354	0.346	0.357	3,339,850	0.3495	1.09%
2018-04-12	0	0.460	0.460	0.465	0.460	0.470	4,504,000	2,085,920	0.4631	0.346	0.346	0.350	0.346	0.354	5,988,330	0.3483	-2.13%
2018-04-11	0	0.470	0.465	0.475	0.465	0.475	1,952,000	919,520	0.4711	0.354	0.350	0.357	0.350	0.357	2,595,297	0.3543	-1.05%
2018-04-10	0	0.475	0.470	0.475	0.470	0.475	1,816,000	857,480	0.4722	0.357	0.354	0.357	0.354	0.357	2,414,478	0.3551	0.00%
2018-04-09	0	0.475	0.475	0.480	0.465	0.485	3,168,000	1,516,120	0.4786	0.357	0.357	0.361	0.350	0.365	4,212,040	0.3599	1.06%
2018-04-06	0	0.470	0.465	0.470	0.460	0.470	3,264,000	1,521,240	0.4661	0.354	0.350	0.354	0.346	0.354	4,339,678	0.3505	1.08%
2018-04-04	0	0.465	0.460	0.470	0.460	0.475	5,176,000	2,420,360	0.4676	0.350	0.346	0.354	0.346	0.357	6,881,793	0.3517	-2.11%
2018-04-03	0	0.475	0.475	0.480	0.465	0.480	4,680,000	2,217,880	0.4739	0.357	0.357	0.361	0.350	0.361	6,222,332	0.3564	-2.06%
2018-03-29	0	0.485	0.480	0.485	0.480	0.490	3,536,000	1,711,880	0.4841	0.365	0.361	0.365	0.361	0.369	4,701,317	0.3641	0.00%
2018-03-28	0	0.485	0.480	0.485	0.480	0.490	3,568,000	1,727,200	0.4841	0.365	0.361	0.365	0.361	0.369	4,743,863	0.3641	-2.02%
2018-03-27	0	0.495	0.490	0.495	0.490	0.510	7,400,000	3,659,360	0.4945	0.372	0.369	0.372	0.369	0.384	9,838,730	0.3719	-1.00%
2018-03-26	0	0.500	0.495	0.500	0.490	0.520	8,700,000	4,352,160	0.5002	0.376	0.372	0.376	0.369	0.391	11,567,156	0.3763	-1.96%
2018-03-23	0	0.510	0.500	0.510	0.475	0.540	43,596,000	22,128,240	0.5076	0.384	0.376	0.384	0.357	0.406	57,963,416	0.3818	4.08%
2018-03-22	0	0.490	0.490	0.495	0.455	0.495	12,112,000	5,745,640	0.4744	0.369	0.369	0.372	0.342	0.372	16,103,608	0.3568	4.26%
2018-03-21	0	0.470	0.470	0.475	0.470	0.485	7,336,000	3,498,760	0.4769	0.354	0.354	0.357	0.354	0.365	9,753,638	0.3587	-2.08%
2018-03-20	0	0.480	0.480	0.485	0.480	0.490	6,432,000	3,101,400	0.4822	0.361	0.361	0.365	0.361	0.369	8,551,718	0.3627	-1.03%
2018-03-19	0	0.485	0.485	0.490	0.485	0.495	3,592,000	1,752,360	0.4879	0.365	0.365	0.369	0.365	0.372	4,775,773	0.3669	-2.02%
2018-03-16	0	0.495	0.490	0.495	0.475	0.495	18,603,000	9,017,950	0.4848	0.372	0.369	0.372	0.357	0.372	24,733,770	0.3646	0.00%
2018-03-15	0	0.495	0.490	0.495	0.485	0.500	10,056,000	4,934,680	0.4907	0.372	0.369	0.372	0.365	0.376	13,370,036	0.3691	-1.00%
2018-03-14	0	0.500	0.495	0.500	0.495	0.520	9,560,200	4,797,700	0.5018	0.376	0.372	0.376	0.372	0.391	12,710,842	0.3774	-1.96%
2018-03-13	0	0.510	0.500	0.510	0.495	0.520	15,008,000	7,589,880	0.5057	0.384	0.376	0.384	0.372	0.391	19,954,008	0.3804	0.00%
2018-03-12	0	0.510	0.510	0.520	0.490	0.530	24,040,000	12,278,880	0.5108	0.384	0.384	0.391	0.369	0.399	31,962,577	0.3842	6.25%
2018-03-09	0	0.480	0.480	0.485	0.480	0.500	7,176,000	3,486,760	0.4859	0.361	0.361	0.365	0.361	0.376	9,540,909	0.3655	-3.03%
2018-03-08	0	0.495	0.490	0.495	0.475	0.510	26,176,000	13,027,360	0.4977	0.372	0.369	0.372	0.357	0.384	34,802,513	0.3743	4.21%
2018-03-07	0	0.475	0.470	0.475	0.465	0.495	11,744,000	5,646,000	0.4808	0.357	0.354	0.357	0.350	0.372	15,614,331	0.3616	-4.04%
2018-03-06	0	0.495	0.495	0.500	0.490	0.510	11,680,000	5,807,600	0.4972	0.372	0.372	0.376	0.369	0.384	15,529,239	0.3740	0.00%
2018-03-05	0	0.495	0.490	0.495	0.480	0.510	25,952,000	12,849,960	0.4951	0.372	0.369	0.372	0.361	0.384	34,504,692	0.3724	-2.94%
2018-03-02	0	0.510	0.510	0.520	0.500	0.530	17,304,000	8,872,480	0.5127	0.384	0.384	0.391	0.376	0.399	23,006,674	0.3856	-3.77%
2018-03-01	0	0.530	0.520	0.530	0.510	0.540	23,836,000	12,526,000	0.5255	0.399	0.391	0.399	0.384	0.406	31,691,347	0.3952	0.00%
2018-02-28	0	0.530	0.520	0.530	0.500	0.540	31,044,000	16,252,320	0.5235	0.399	0.391	0.399	0.376	0.406	41,274,802	0.3938	3.92%
2018-02-27	0	0.510	0.510	0.520	0.510	0.550	34,204,000	17,799,480	0.5204	0.384	0.384	0.391	0.384	0.414	45,476,206	0.3914	-5.56%
2018-02-26	0	0.540	0.530	0.540	0.530	0.590	70,756,000	38,913,840	0.5500	0.406	0.399	0.406	0.399	0.444	94,074,214	0.4137	-3.57%
2018-02-23	0	0.560	0.560	0.570	0.550	0.600	64,908,000	36,900,480	0.5685	0.421	0.421	0.429	0.414	0.451	86,298,958	0.4276	0.00%
2018-02-22	0	0.560	0.560	0.570	0.550	0.630	76,312,000	44,671,520	0.5854	0.421	0.421	0.429	0.414	0.474	101,461,239	0.4403	-6.67%
2018-02-21	0	0.600	0.600	0.610	0.580	0.660	111,504,000	68,348,960	0.6130	0.451	0.451	0.459	0.436	0.496	148,251,048	0.4610	-3.23%
2018-02-20	0	0.620	0.610	0.620	0.530	0.650	127,416,000	75,917,520	0.5958	0.466	0.459	0.466	0.399	0.489	169,406,977	0.4481	6.90%
2018-02-15	0	0.580	0.570	0.580	0.560	0.630	134,864,000	79,384,320	0.5886	0.436	0.429	0.436	0.421	0.474	179,309,526	0.4427	1.75%
2018-02-14	0	0.570	0.570	0.580	0.445	0.600	398,256,000	211,660,040	0.5315	0.429	0.429	0.436	0.335	0.451	529,504,497	0.3997	34.12%
2018-02-13	0	0.425	0.430	0.435	0.425	0.475	249,760,000	112,009,520	0.4485	0.320	0.323	0.327	0.320	0.357	332,070,435	0.3373

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---