Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03877 | 2019-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3877 % |
|---|---|
| 2025-11-07 | 109.61 |
| 2025-11-06 | 113.70 |
| 2025-11-05 | 111.66 |
| 2025-11-04 | 113.70 |
| 2025-11-03 | 119.84 |
| 2025-10-31 | 112.68 |
| 2025-10-30 | 107.57 |
| 2025-10-28 | 100.41 |
| 2025-10-27 | 102.45 |
| 2025-10-24 | 97.34 |
| 2025-10-23 | 99.39 |
| 2025-10-22 | 96.32 |
| 2025-10-21 | 99.39 |
| 2025-10-20 | 96.32 |
| 2025-10-17 | 93.25 |
| 2025-10-16 | 95.30 |
| 2025-10-15 | 92.23 |
| 2025-10-14 | 94.27 |
| 2025-10-13 | 91.21 |
| 2025-10-10 | 92.23 |
| 2025-10-09 | 89.16 |
| 2025-10-08 | 86.09 |
| 2025-10-06 | 84.05 |
| 2025-10-03 | 83.03 |
| 2025-10-02 | 85.07 |
| 2025-09-30 | 89.16 |
| 2025-09-29 | 90.18 |
| 2025-09-26 | 89.16 |
| 2025-09-25 | 86.17 |
| 2025-09-24 | 90.16 |
| 2025-09-23 | 89.16 |
| 2025-09-22 | 87.17 |
| 2025-09-19 | 88.17 |
| 2025-09-18 | 85.18 |
| 2025-09-17 | 89.16 |
| 2025-09-16 | 89.16 |
| 2025-09-15 | 89.16 |
| 2025-09-12 | 92.15 |
| 2025-09-11 | 90.16 |
| 2025-09-10 | 91.15 |
| 2025-09-09 | 92.15 |
| 2025-09-08 | 90.16 |
| 2025-09-05 | 92.15 |
| 2025-09-04 | 84.18 |
| 2025-09-03 | 88.17 |
| 2025-09-02 | 88.17 |
| 2025-09-01 | 93.14 |
| 2025-08-29 | 98.12 |
| 2025-08-28 | 99.12 |
| 2025-08-27 | 100.11 |
| 2025-08-26 | 103.10 |
| 2025-08-25 | 104.09 |
| 2025-08-22 | 104.09 |
| 2025-08-21 | 106.09 |
| 2025-08-20 | 108.08 |
| 2025-08-19 | 107.08 |
| 2025-08-18 | 110.07 |
| 2025-08-15 | 111.06 |
| 2025-08-14 | 120.02 |
| 2025-08-13 | 121.02 |
| 2025-08-12 | 119.03 |
| 2025-08-11 | 122.02 |
| 2025-08-08 | 123.01 |
| 2025-08-07 | 123.01 |
| 2025-08-06 | 125.00 |
| 2025-08-05 | 122.02 |
| 2025-08-04 | 118.03 |
| 2025-08-01 | 117.04 |
| 2025-07-31 | 116.04 |
| 2025-07-30 | 119.03 |
| 2025-07-29 | 123.01 |
| 2025-07-28 | 122.02 |
| 2025-07-25 | 127.99 |
| 2025-07-24 | 126.99 |
| 2025-07-23 | 120.02 |
| 2025-07-22 | 121.02 |
| 2025-07-21 | 124.01 |
| 2025-07-18 | 121.02 |
| 2025-07-17 | 121.02 |
| 2025-07-16 | 126.99 |
| 2025-07-15 | 118.03 |
| 2025-07-14 | 120.02 |
| 2025-07-11 | 120.02 |
| 2025-07-10 | 114.05 |
| 2025-07-09 | 110.07 |
| 2025-07-08 | 112.06 |
| 2025-07-07 | 116.04 |
| 2025-07-04 | 119.03 |
| 2025-07-03 | 112.06 |
| 2025-07-02 | 107.08 |
| 2025-06-30 | 98.72 |
| 2025-06-27 | 103.45 |
| 2025-06-26 | 100.61 |
| 2025-06-25 | 101.56 |
| 2025-06-24 | 102.50 |
| 2025-06-23 | 109.13 |
| 2025-06-20 | 102.50 |
| 2025-06-19 | 103.45 |
| 2025-06-18 | 107.24 |
| 2025-06-17 | 100.61 |
| 2025-06-16 | 100.61 |
| 2025-06-13 | 103.45 |
| 2025-06-12 | 93.99 |
| 2025-06-11 | 94.93 |
| 2025-06-10 | 90.20 |
| 2025-06-09 | 84.52 |
| 2025-06-06 | 75.06 |
| 2025-06-05 | 72.22 |
| 2025-06-04 | 76.01 |
| 2025-06-03 | 76.95 |
| 2025-06-02 | 75.06 |
| 2025-05-30 | 76.01 |
| 2025-05-29 | 75.06 |
| 2025-05-28 | 76.01 |
| 2025-05-27 | 74.12 |
| 2025-05-26 | 71.28 |
| 2025-05-23 | 73.17 |
| 2025-05-22 | 76.01 |
| 2025-05-21 | 73.17 |
| 2025-05-20 | 71.28 |
| 2025-05-19 | 66.55 |
| 2025-05-16 | 66.55 |
| 2025-05-15 | 68.44 |
| 2025-05-14 | 69.38 |
| 2025-05-13 | 68.44 |
| 2025-05-12 | 67.49 |
| 2025-05-09 | 62.76 |
| 2025-05-08 | 63.71 |
| 2025-05-07 | 61.81 |
| 2025-05-06 | 61.81 |
| 2025-05-02 | 62.76 |
| 2025-04-30 | 60.87 |
| 2025-04-29 | 61.81 |
| 2025-04-28 | 58.97 |
| 2025-04-25 | 58.03 |
| 2025-04-24 | 57.08 |
| 2025-04-23 | 56.14 |
| 2025-04-22 | 51.40 |
| 2025-04-17 | 53.30 |
| 2025-04-16 | 53.30 |
| 2025-04-15 | 55.19 |
| 2025-04-14 | 55.19 |
| 2025-04-11 | 53.30 |
| 2025-04-10 | 50.46 |
| 2025-04-09 | 52.35 |
| 2025-04-08 | 51.40 |
| 2025-04-07 | 49.51 |
| 2025-04-03 | 72.22 |
| 2025-04-02 | 77.90 |
| 2025-04-01 | 75.06 |
| 2025-03-31 | 68.44 |
| 2025-03-28 | 64.65 |
| 2025-03-27 | 65.60 |
| 2025-03-26 | 62.76 |
| 2025-03-25 | 63.71 |
| 2025-03-24 | 63.71 |
| 2025-03-21 | 61.81 |
| 2025-03-20 | 61.81 |
| 2025-03-19 | 64.65 |
| 2025-03-18 | 60.87 |
| 2025-03-17 | 58.97 |
| 2025-03-14 | 58.03 |
| 2025-03-13 | 56.14 |
| 2025-03-12 | 58.03 |
| 2025-03-11 | 56.14 |
| 2025-03-10 | 57.08 |
| 2025-03-07 | 58.03 |
| 2025-03-06 | 56.14 |
| 2025-03-05 | 55.19 |
| 2025-03-04 | 55.19 |
| 2025-03-03 | 55.19 |
| 2025-02-28 | 57.08 |
| 2025-02-27 | 59.92 |
| 2025-02-26 | 59.92 |
| 2025-02-25 | 61.81 |
| 2025-02-24 | 61.81 |
| 2025-02-21 | 61.81 |
| 2025-02-20 | 63.71 |
| 2025-02-19 | 60.87 |
| 2025-02-18 | 62.76 |
| 2025-02-17 | 64.65 |
| 2025-02-14 | 63.71 |
| 2025-02-13 | 61.81 |
| 2025-02-12 | 66.55 |
| 2025-02-11 | 63.71 |
| 2025-02-10 | 63.71 |
| 2025-02-07 | 64.65 |
| 2025-02-06 | 63.71 |
| 2025-02-05 | 64.65 |
| 2025-02-04 | 58.97 |
| 2025-02-03 | 60.87 |
| 2025-01-28 | 63.71 |
| 2025-01-27 | 66.55 |
| 2025-01-24 | 63.71 |
| 2025-01-23 | 60.87 |
| 2025-01-22 | 63.71 |
| 2025-01-21 | 62.76 |
| 2025-01-20 | 64.65 |
| 2025-01-17 | 62.76 |
| 2025-01-16 | 63.71 |
| 2025-01-15 | 64.65 |
| 2025-01-14 | 63.71 |
| 2025-01-13 | 60.87 |
| 2025-01-10 | 62.76 |
| 2025-01-09 | 65.60 |
| 2025-01-08 | 67.49 |
| 2025-01-07 | 70.33 |
| 2025-01-06 | 70.33 |
| 2025-01-03 | 66.55 |
| 2025-01-02 | 69.38 |
| 2024-12-31 | 70.33 |
| 2024-12-30 | 71.28 |
| 2024-12-27 | 70.33 |
| 2024-12-24 | 67.49 |
| 2024-12-23 | 67.49 |
| 2024-12-20 | 68.44 |
| 2024-12-19 | 68.44 |
| 2024-12-18 | 66.55 |
| 2024-12-17 | 66.55 |
| 2024-12-16 | 66.55 |
| 2024-12-13 | 76.01 |
| 2024-12-12 | 62.76 |
| 2024-12-11 | 59.92 |
| 2024-12-10 | 56.14 |
| 2024-12-09 | 54.24 |
| 2024-12-06 | 54.24 |
| 2024-12-05 | 55.19 |
| 2024-12-04 | 53.30 |
| 2024-12-03 | 53.30 |
| 2024-12-02 | 54.24 |
| 2024-11-29 | 52.35 |
| 2024-11-28 | 53.30 |
| 2024-11-27 | 53.30 |
| 2024-11-26 | 53.30 |
| 2024-11-25 | 49.51 |
| 2024-11-22 | 50.46 |
| 2024-11-21 | 53.30 |
| 2024-11-20 | 53.30 |
| 2024-11-19 | 53.30 |
| 2024-11-18 | 52.35 |
| 2024-11-15 | 54.24 |
| 2024-11-14 | 50.46 |
| 2024-11-13 | 54.24 |
| 2024-11-12 | 54.24 |
| 2024-11-11 | 56.14 |
| 2024-11-08 | 58.97 |
| 2024-11-07 | 60.87 |
| 2024-11-06 | 58.03 |
| 2024-11-05 | 58.97 |
| 2024-11-04 | 58.03 |
| 2024-11-01 | 56.14 |
| 2024-10-31 | 56.14 |
| 2024-10-30 | 58.03 |
| 2024-10-29 | 58.97 |
| 2024-10-28 | 60.87 |
| 2024-10-25 | 59.92 |
| 2024-10-24 | 58.97 |
| 2024-10-23 | 62.76 |
| 2024-10-22 | 61.81 |
| 2024-10-21 | 62.76 |
| 2024-10-18 | 59.92 |
| 2024-10-17 | 53.30 |
| 2024-10-16 | 55.16 |
| 2024-10-15 | 52.37 |
| 2024-10-14 | 55.16 |
| 2024-10-10 | 57.01 |
| 2024-10-09 | 54.23 |
| 2024-10-08 | 54.23 |
| 2024-10-07 | 61.66 |
| 2024-10-04 | 60.73 |
| 2024-10-03 | 57.01 |
| 2024-10-02 | 61.66 |
| 2024-09-30 | 59.80 |
| 2024-09-27 | 56.08 |
| 2024-09-26 | 51.44 |
| 2024-09-25 | 49.58 |
| 2024-09-24 | 46.79 |
| 2024-09-23 | 44.01 |
| 2024-09-20 | 42.15 |
| 2024-09-19 | 41.22 |
| 2024-09-17 | 39.36 |
| 2024-09-16 | 39.36 |
| 2024-09-13 | 37.50 |
| 2024-09-12 | 35.64 |
| 2024-09-11 | 33.79 |
| 2024-09-10 | 35.64 |
| 2024-09-09 | 36.57 |
| 2024-09-05 | 41.22 |
| 2024-09-04 | 41.22 |
| 2024-09-03 | 44.01 |
| 2024-09-02 | 42.15 |
| 2024-08-30 | 41.22 |
| 2024-08-29 | 39.36 |
| 2024-08-28 | 42.15 |
| 2024-08-27 | 44.01 |
| 2024-08-26 | 43.08 |
| 2024-08-23 | 44.01 |
| 2024-08-22 | 44.01 |
| 2024-08-21 | 44.01 |
| 2024-08-20 | 44.01 |
| 2024-08-19 | 44.01 |
| 2024-08-16 | 44.01 |
| 2024-08-15 | 44.01 |
| 2024-08-14 | 43.08 |
| 2024-08-13 | 44.01 |
| 2024-08-12 | 44.94 |
| 2024-08-09 | 43.08 |
| 2024-08-08 | 44.01 |
| 2024-08-07 | 43.08 |
| 2024-08-06 | 44.01 |
| 2024-08-05 | 41.22 |
| 2024-08-02 | 47.72 |
| 2024-08-01 | 47.72 |
| 2024-07-31 | 45.86 |
| 2024-07-30 | 44.01 |
| 2024-07-29 | 42.15 |
| 2024-07-26 | 41.22 |
| 2024-07-25 | 39.36 |
| 2024-07-24 | 41.22 |
| 2024-07-23 | 35.64 |
| 2024-07-22 | 37.50 |
| 2024-07-19 | 36.57 |
| 2024-07-18 | 35.64 |
| 2024-07-17 | 35.64 |
| 2024-07-16 | 34.72 |
| 2024-07-15 | 36.57 |
| 2024-07-12 | 36.57 |
| 2024-07-11 | 35.64 |
| 2024-07-10 | 33.79 |
| 2024-07-09 | 38.43 |
| 2024-07-08 | 33.79 |
| 2024-07-05 | 38.43 |
| 2024-07-04 | 36.57 |
| 2024-07-03 | 37.50 |
| 2024-07-02 | 39.36 |
| 2024-06-28 | 38.43 |
| 2024-06-27 | 34.93 |
| 2024-06-26 | 37.56 |
| 2024-06-25 | 38.43 |
| 2024-06-24 | 36.68 |
| 2024-06-21 | 36.68 |
| 2024-06-20 | 36.68 |
| 2024-06-19 | 38.43 |
| 2024-06-18 | 37.56 |
| 2024-06-17 | 38.43 |
| 2024-06-14 | 41.06 |
| 2024-06-13 | 42.81 |
| 2024-06-12 | 40.18 |
| 2024-06-11 | 39.31 |
| 2024-06-07 | 41.06 |
| 2024-06-06 | 36.68 |
| 2024-06-05 | 34.93 |
| 2024-06-04 | 35.80 |
| 2024-06-03 | 35.80 |
| 2024-05-31 | 34.93 |
| 2024-05-30 | 32.30 |
| 2024-05-29 | 33.18 |
| 2024-05-28 | 34.05 |
| 2024-05-27 | 32.30 |
| 2024-05-24 | 30.55 |
| 2024-05-23 | 30.55 |
| 2024-05-22 | 32.30 |
| 2024-05-21 | 32.30 |
| 2024-05-20 | 36.68 |
| 2024-05-17 | 30.55 |
| 2024-05-16 | 29.67 |
| 2024-05-14 | 30.55 |
| 2024-05-13 | 30.55 |
| 2024-05-10 | 28.79 |
| 2024-05-09 | 24.41 |
| 2024-05-08 | 22.66 |
| 2024-05-07 | 21.79 |
| 2024-05-06 | 24.41 |
| 2024-05-03 | 23.54 |
| 2024-05-02 | 22.66 |
| 2024-04-30 | 21.79 |
| 2024-04-29 | 20.03 |
| 2024-04-26 | 19.16 |
| 2024-04-25 | 17.40 |
| 2024-04-24 | 17.40 |
| 2024-04-23 | 15.65 |
| 2024-04-22 | 15.65 |
| 2024-04-19 | 17.40 |
| 2024-04-18 | 16.53 |
| 2024-04-17 | 18.28 |
| 2024-04-16 | 17.40 |
| 2024-04-15 | 17.40 |
| 2024-04-12 | 19.16 |
| 2024-04-11 | 18.28 |
| 2024-04-10 | 20.03 |
| 2024-04-09 | 17.40 |
| 2024-04-08 | 20.03 |
| 2024-04-05 | 17.40 |
| 2024-04-03 | 17.40 |
| 2024-04-02 | 18.28 |
| 2024-03-28 | 13.02 |
| 2024-03-27 | 17.40 |
| 2024-03-26 | 23.54 |
| 2024-03-25 | 24.41 |
| 2024-03-22 | 23.54 |
| 2024-03-21 | 24.41 |
| 2024-03-20 | 26.17 |
| 2024-03-19 | 24.41 |
| 2024-03-18 | 24.41 |
| 2024-03-15 | 26.17 |
| 2024-03-14 | 28.79 |
| 2024-03-13 | 27.92 |
| 2024-03-12 | 27.04 |
| 2024-03-11 | 24.41 |
| 2024-03-08 | 27.92 |
| 2024-03-07 | 20.91 |
| 2024-03-06 | 20.91 |
| 2024-03-05 | 23.54 |
| 2024-03-04 | 25.29 |
| 2024-03-01 | 31.42 |
| 2024-02-29 | 27.04 |
| 2024-02-28 | 27.92 |
| 2024-02-27 | 30.55 |
| 2024-02-26 | 27.04 |
| 2024-02-23 | 26.17 |
| 2024-02-22 | 22.66 |
| 2024-02-21 | 20.03 |
| 2024-02-20 | 27.04 |
| 2024-02-19 | 25.29 |
| 2024-02-16 | 30.55 |
| 2024-02-15 | 29.67 |
| 2024-02-14 | 30.55 |
| 2024-02-09 | 29.67 |
| 2024-02-08 | 30.55 |
| 2024-02-07 | 31.42 |
| 2024-02-06 | 32.30 |
| 2024-02-05 | 33.18 |
| 2024-02-02 | 31.42 |
| 2024-02-01 | 31.42 |
| 2024-01-31 | 31.42 |
| 2024-01-30 | 30.55 |
| 2024-01-29 | 32.30 |
| 2024-01-26 | 29.67 |
| 2024-01-25 | 31.42 |
| 2024-01-24 | 28.79 |
| 2024-01-23 | 26.17 |
| 2024-01-22 | 23.54 |
| 2024-01-19 | 27.92 |
| 2024-01-18 | 29.67 |
| 2024-01-17 | 27.04 |
| 2024-01-16 | 29.67 |
| 2024-01-15 | 27.04 |
| 2024-01-12 | 26.17 |
| 2024-01-11 | 25.29 |
| 2024-01-10 | 25.29 |
| 2024-01-09 | 24.41 |
| 2024-01-08 | 26.17 |
| 2024-01-05 | 27.92 |
| 2024-01-04 | 27.92 |
| 2024-01-03 | 27.04 |
| 2024-01-02 | 31.42 |
| 2023-12-29 | 29.67 |
| 2023-12-28 | 28.79 |
| 2023-12-27 | 24.41 |
| 2023-12-22 | 24.41 |
| 2023-12-21 | 23.54 |
| 2023-12-20 | 25.29 |
| 2023-12-19 | 25.29 |
| 2023-12-18 | 24.41 |
| 2023-12-15 | 24.41 |
| 2023-12-14 | 24.41 |
| 2023-12-13 | 25.29 |
| 2023-12-12 | 25.29 |
| 2023-12-11 | 26.17 |
| 2023-12-08 | 25.29 |
| 2023-12-07 | 22.66 |
| 2023-12-06 | 23.54 |
| 2023-12-05 | 22.66 |
| 2023-12-04 | 21.79 |
| 2023-12-01 | 20.03 |
| 2023-11-30 | 17.40 |
| 2023-11-29 | 18.28 |
| 2023-11-28 | 20.91 |
| 2023-11-27 | 19.16 |
| 2023-11-24 | 19.16 |
| 2023-11-23 | 20.91 |
| 2023-11-22 | 18.28 |
| 2023-11-21 | 18.28 |
| 2023-11-20 | 19.16 |
| 2023-11-17 | 19.16 |
| 2023-11-16 | 20.91 |
| 2023-11-15 | 23.54 |
| 2023-11-14 | 21.79 |
| 2023-11-13 | 19.16 |
| 2023-11-10 | 20.03 |
| 2023-11-09 | 20.03 |
| 2023-11-08 | 20.91 |
| 2023-11-07 | 25.29 |
| 2023-11-06 | 27.92 |
| 2023-11-03 | 26.17 |
| 2023-11-02 | 23.54 |
| 2023-11-01 | 20.91 |
| 2023-10-31 | 20.91 |
| 2023-10-30 | 20.03 |
| 2023-10-27 | 20.03 |
| 2023-10-26 | 16.53 |
| 2023-10-25 | 17.40 |
| 2023-10-24 | 16.53 |
| 2023-10-20 | 16.53 |
| 2023-10-19 | 14.78 |
| 2023-10-18 | 17.40 |
| 2023-10-17 | 19.16 |
| 2023-10-16 | 15.65 |
| 2023-10-13 | 18.22 |
| 2023-10-12 | 19.08 |
| 2023-10-11 | 18.22 |
| 2023-10-10 | 18.22 |
| 2023-10-09 | 19.08 |
| 2023-10-06 | 21.65 |
| 2023-10-05 | 18.22 |
| 2023-10-04 | 19.08 |
| 2023-10-03 | 17.37 |
| 2023-09-29 | 17.37 |
| 2023-09-28 | 17.37 |
| 2023-09-27 | 13.94 |
| 2023-09-26 | 21.65 |
| 2023-09-25 | 24.22 |
| 2023-09-22 | 26.79 |
| 2023-09-21 | 26.79 |
| 2023-09-20 | 25.93 |
| 2023-09-19 | 25.93 |
| 2023-09-18 | 27.65 |
| 2023-09-15 | 27.65 |
| 2023-09-14 | 27.65 |
| 2023-09-13 | 26.79 |
| 2023-09-12 | 28.50 |
| 2023-09-11 | 29.36 |
| 2023-09-07 | 31.07 |
| 2023-09-06 | 31.07 |
| 2023-09-05 | 28.50 |
| 2023-09-04 | 27.65 |
| 2023-08-31 | 27.65 |
| 2023-08-30 | 28.50 |
| 2023-08-29 | 28.50 |
| 2023-08-28 | 26.79 |
| 2023-08-25 | 25.93 |
| 2023-08-24 | 25.08 |
| 2023-08-23 | 24.22 |
| 2023-08-22 | 27.65 |
| 2023-08-21 | 27.65 |
| 2023-08-18 | 26.79 |
| 2023-08-17 | 29.36 |
| 2023-08-16 | 29.36 |
| 2023-08-15 | 32.79 |
| 2023-08-14 | 30.22 |
| 2023-08-11 | 29.36 |
| 2023-08-10 | 27.65 |
| 2023-08-09 | 28.50 |
| 2023-08-08 | 28.50 |
| 2023-08-07 | 28.50 |
| 2023-08-04 | 28.50 |
| 2023-08-03 | 27.65 |
| 2023-08-02 | 27.65 |
| 2023-08-01 | 26.79 |
| 2023-07-31 | 21.65 |
| 2023-07-28 | 19.08 |
| 2023-07-27 | 19.94 |
| 2023-07-26 | 20.79 |
| 2023-07-25 | 19.94 |
| 2023-07-24 | 19.94 |
| 2023-07-21 | 19.94 |
| 2023-07-20 | 19.94 |
| 2023-07-19 | 14.80 |
| 2023-07-18 | 15.65 |
| 2023-07-14 | 17.37 |
| 2023-07-13 | 18.22 |
| 2023-07-12 | 18.22 |
| 2023-07-11 | 17.37 |
| 2023-07-10 | 19.08 |
| 2023-07-07 | 19.08 |
| 2023-07-06 | 18.22 |
| 2023-07-05 | 19.08 |
| 2023-07-04 | 19.08 |
| 2023-07-03 | 14.80 |
| 2023-06-30 | 11.37 |
| 2023-06-29 | 9.66 |
| 2023-06-28 | 11.37 |
| 2023-06-27 | 10.51 |
| 2023-06-26 | 9.70 |
| 2023-06-23 | 8.89 |
| 2023-06-21 | 12.14 |
| 2023-06-20 | 12.95 |
| 2023-06-19 | 13.76 |
| 2023-06-16 | 11.32 |
| 2023-06-15 | 12.14 |
| 2023-06-14 | 12.14 |
| 2023-06-13 | 12.95 |
| 2023-06-12 | 12.95 |
| 2023-06-09 | 13.76 |
| 2023-06-08 | 11.32 |
| 2023-06-07 | 10.51 |
| 2023-06-06 | 10.51 |
| 2023-06-05 | 11.32 |
| 2023-06-02 | 12.14 |
| 2023-06-01 | 11.32 |
| 2023-05-31 | 9.70 |
| 2023-05-30 | 12.14 |
| 2023-05-29 | 12.14 |
| 2023-05-25 | 10.51 |
| 2023-05-24 | 12.14 |
| 2023-05-23 | 12.14 |
| 2023-05-22 | 12.14 |
| 2023-05-19 | 12.14 |
| 2023-05-18 | 12.14 |
| 2023-05-17 | 12.14 |
| 2023-05-16 | 11.32 |
| 2023-05-15 | 13.76 |
| 2023-05-12 | 12.95 |
| 2023-05-11 | 12.14 |
| 2023-05-10 | 13.76 |
| 2023-05-09 | 12.95 |
| 2023-05-08 | 13.76 |
| 2023-05-05 | 12.14 |
| 2023-05-04 | 9.70 |
| 2023-05-03 | 8.89 |
| 2023-05-02 | 8.89 |
| 2023-04-28 | 9.70 |
| 2023-04-27 | 9.70 |
| 2023-04-26 | 8.07 |
| 2023-04-25 | 6.45 |
| 2023-04-24 | 7.26 |
| 2023-04-21 | 6.45 |
| 2023-04-20 | 7.26 |
| 2023-04-19 | 7.26 |
| 2023-04-18 | 6.45 |
| 2023-04-17 | 5.64 |
| 2023-04-14 | 5.64 |
| 2023-04-13 | 4.82 |
| 2023-04-12 | 5.64 |
| 2023-04-11 | 5.64 |
| 2023-04-06 | 4.01 |
| 2023-04-04 | 6.45 |
| 2023-04-03 | 7.26 |
| 2023-03-31 | 8.07 |
| 2023-03-30 | 8.89 |
| 2023-03-29 | 8.89 |
| 2023-03-28 | 10.51 |
| 2023-03-27 | 7.26 |
| 2023-03-24 | 5.64 |
| 2023-03-23 | 6.45 |
| 2023-03-22 | 7.26 |
| 2023-03-21 | 4.82 |
| 2023-03-20 | 7.26 |
| 2023-03-17 | 7.26 |
| 2023-03-16 | 5.64 |
| 2023-03-15 | 7.26 |
| 2023-03-14 | 6.45 |
| 2023-03-13 | 8.07 |
| 2023-03-10 | 5.64 |
| 2023-03-09 | 8.07 |
| 2023-03-08 | 6.45 |
| 2023-03-07 | 8.89 |
| 2023-03-06 | 8.89 |
| 2023-03-03 | 9.70 |
| 2023-03-02 | 9.70 |
| 2023-03-01 | 7.26 |
| 2023-02-28 | 5.64 |
| 2023-02-27 | 4.82 |
| 2023-02-24 | 6.45 |
| 2023-02-23 | 5.64 |
| 2023-02-22 | 6.45 |
| 2023-02-21 | 3.20 |
| 2023-02-20 | 3.20 |
| 2023-02-17 | 2.39 |
| 2023-02-16 | 2.39 |
| 2023-02-15 | 2.39 |
| 2023-02-14 | 4.01 |
| 2023-02-13 | 4.01 |
| 2023-02-10 | 6.45 |
| 2023-02-09 | 6.45 |
| 2023-02-08 | 7.26 |
| 2023-02-07 | 4.82 |
| 2023-02-06 | 4.01 |
| 2023-02-03 | 5.64 |
| 2023-02-02 | 6.45 |
| 2023-02-01 | 4.82 |
| 2023-01-31 | 4.82 |
| 2023-01-30 | 5.64 |
| 2023-01-27 | 7.26 |
| 2023-01-26 | 7.26 |
| 2023-01-20 | 5.64 |
| 2023-01-19 | 4.82 |
| 2023-01-18 | 4.82 |
| 2023-01-17 | 4.82 |
| 2023-01-16 | 4.82 |
| 2023-01-13 | 5.64 |
| 2023-01-12 | 0.76 |
| 2023-01-11 | 0.76 |
| 2023-01-10 | -4.11 |
| 2023-01-09 | -2.49 |
| 2023-01-06 | -4.11 |
| 2023-01-05 | -4.11 |
| 2023-01-04 | -4.11 |
| 2023-01-03 | -4.93 |
| 2022-12-30 | -5.74 |
| 2022-12-29 | -8.18 |
| 2022-12-28 | -7.36 |
| 2022-12-23 | -7.36 |
| 2022-12-22 | -8.18 |
| 2022-12-21 | -8.18 |
| 2022-12-20 | -10.62 |
| 2022-12-19 | -11.43 |
| 2022-12-16 | -10.62 |
| 2022-12-15 | -10.62 |
| 2022-12-14 | -9.80 |
| 2022-12-13 | -10.62 |
| 2022-12-12 | -10.62 |
| 2022-12-09 | -10.62 |
| 2022-12-08 | -11.43 |
| 2022-12-07 | -9.80 |
| 2022-12-06 | -8.18 |
| 2022-12-05 | -8.99 |
| 2022-12-02 | -8.18 |
| 2022-12-01 | -3.30 |
| 2022-11-30 | -4.93 |
| 2022-11-29 | -6.55 |
| 2022-11-28 | -11.43 |
| 2022-11-25 | -9.80 |
| 2022-11-24 | -8.99 |
| 2022-11-23 | -9.80 |
| 2022-11-22 | -11.43 |
| 2022-11-21 | -13.05 |
| 2022-11-18 | -11.43 |
| 2022-11-17 | -9.80 |
| 2022-11-16 | -8.99 |
| 2022-11-15 | -5.74 |
| 2022-11-14 | -7.36 |
| 2022-11-11 | -11.43 |
| 2022-11-10 | -13.05 |
| 2022-11-09 | -12.24 |
| 2022-11-08 | -12.24 |
| 2022-11-07 | -9.80 |
| 2022-11-04 | -14.68 |
| 2022-11-03 | -17.12 |
| 2022-11-02 | -15.49 |
| 2022-11-01 | -18.74 |
| 2022-10-31 | -19.55 |
| 2022-10-28 | -19.55 |
| 2022-10-27 | -19.55 |
| 2022-10-26 | -14.68 |
| 2022-10-25 | -12.24 |
| 2022-10-24 | -10.62 |
| 2022-10-21 | -7.36 |
| 2022-10-20 | -7.36 |
| 2022-10-19 | -6.55 |
| 2022-10-18 | -6.55 |
| 2022-10-17 | -8.99 |
| 2022-10-14 | -8.18 |
| 2022-10-13 | -7.36 |
| 2022-10-12 | -5.74 |
| 2022-10-11 | -4.93 |
| 2022-10-10 | -6.55 |
| 2022-10-07 | -6.55 |
| 2022-10-06 | -7.36 |
| 2022-10-05 | -7.36 |
| 2022-10-03 | -7.36 |
| 2022-09-30 | -4.93 |
| 2022-09-29 | -8.99 |
| 2022-09-28 | -6.55 |
| 2022-09-27 | -4.11 |
| 2022-09-26 | -0.86 |
| 2022-09-23 | -0.86 |
| 2022-09-22 | -4.11 |
| 2022-09-21 | -4.93 |
| 2022-09-20 | -3.34 |
| 2022-09-19 | -2.55 |
| 2022-09-16 | -0.97 |
| 2022-09-15 | 1.41 |
| 2022-09-14 | 3.00 |
| 2022-09-13 | 3.79 |
| 2022-09-09 | 3.79 |
| 2022-09-08 | 3.00 |
| 2022-09-07 | 2.20 |
| 2022-09-06 | 2.20 |
| 2022-09-05 | 1.41 |
| 2022-09-02 | 3.79 |
| 2022-09-01 | 2.20 |
| 2022-08-31 | 5.37 |
| 2022-08-30 | 3.79 |
| 2022-08-29 | 6.16 |
| 2022-08-26 | 3.79 |
| 2022-08-25 | 6.96 |
| 2022-08-24 | 7.75 |
| 2022-08-23 | 8.54 |
| 2022-08-22 | 10.92 |
| 2022-08-19 | 11.71 |
| 2022-08-18 | 12.50 |
| 2022-08-17 | 8.54 |
| 2022-08-16 | 10.92 |
| 2022-08-15 | 10.92 |
| 2022-08-12 | 10.92 |
| 2022-08-11 | 10.92 |
| 2022-08-10 | 8.54 |
| 2022-08-09 | 11.71 |
| 2022-08-08 | 10.92 |
| 2022-08-05 | 10.92 |
| 2022-08-04 | 11.71 |
| 2022-08-03 | 10.92 |
| 2022-08-02 | 6.96 |
| 2022-08-01 | 13.30 |
| 2022-07-29 | 14.88 |
| 2022-07-28 | 15.67 |
| 2022-07-27 | 6.96 |
| 2022-07-26 | 6.96 |
| 2022-07-25 | 5.37 |
| 2022-07-22 | 6.96 |
| 2022-07-21 | 8.54 |
| 2022-07-20 | 7.75 |
| 2022-07-19 | 6.16 |
| 2022-07-18 | 4.58 |
| 2022-07-15 | 0.62 |
| 2022-07-14 | 2.20 |
| 2022-07-13 | 0.62 |
| 2022-07-12 | 3.00 |
| 2022-07-11 | 2.20 |
| 2022-07-08 | 3.00 |
| 2022-07-07 | 1.41 |
| 2022-07-06 | 1.41 |
| 2022-07-05 | 4.58 |
| 2022-07-04 | 3.79 |
| 2022-06-30 | 6.82 |
| 2022-06-29 | 8.33 |
| 2022-06-28 | 9.09 |
| 2022-06-27 | 6.82 |
| 2022-06-24 | 6.82 |
| 2022-06-23 | 5.30 |
| 2022-06-22 | 3.03 |
| 2022-06-21 | 4.55 |
| 2022-06-20 | 1.52 |
| 2022-06-17 | -0.76 |
| 2022-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy