Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02191 | 2021-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2191 % |
|---|---|
| 2025-11-07 | 33.04 |
| 2025-11-06 | 33.51 |
| 2025-11-05 | 32.10 |
| 2025-11-04 | 32.10 |
| 2025-11-03 | 31.63 |
| 2025-10-31 | 32.57 |
| 2025-10-30 | 31.63 |
| 2025-10-28 | 30.69 |
| 2025-10-27 | 30.69 |
| 2025-10-24 | 30.69 |
| 2025-10-23 | 30.69 |
| 2025-10-22 | 29.75 |
| 2025-10-21 | 30.22 |
| 2025-10-20 | 30.69 |
| 2025-10-17 | 29.75 |
| 2025-10-16 | 31.63 |
| 2025-10-15 | 31.16 |
| 2025-10-14 | 30.22 |
| 2025-10-13 | 30.69 |
| 2025-10-10 | 32.10 |
| 2025-10-09 | 31.16 |
| 2025-10-08 | 32.57 |
| 2025-10-06 | 33.04 |
| 2025-10-03 | 32.57 |
| 2025-10-02 | 32.57 |
| 2025-09-30 | 32.10 |
| 2025-09-29 | 32.57 |
| 2025-09-26 | 31.63 |
| 2025-09-25 | 32.57 |
| 2025-09-24 | 33.51 |
| 2025-09-23 | 33.04 |
| 2025-09-22 | 33.04 |
| 2025-09-19 | 32.57 |
| 2025-09-18 | 33.04 |
| 2025-09-17 | 32.57 |
| 2025-09-16 | 33.04 |
| 2025-09-15 | 33.98 |
| 2025-09-12 | 33.51 |
| 2025-09-11 | 33.51 |
| 2025-09-10 | 33.04 |
| 2025-09-09 | 32.57 |
| 2025-09-08 | 33.04 |
| 2025-09-05 | 32.10 |
| 2025-09-04 | 32.10 |
| 2025-09-03 | 32.57 |
| 2025-09-02 | 33.04 |
| 2025-09-01 | 33.98 |
| 2025-08-29 | 34.45 |
| 2025-08-28 | 33.04 |
| 2025-08-27 | 35.87 |
| 2025-08-26 | 37.22 |
| 2025-08-25 | 35.87 |
| 2025-08-22 | 34.52 |
| 2025-08-21 | 33.62 |
| 2025-08-20 | 32.72 |
| 2025-08-19 | 32.72 |
| 2025-08-18 | 33.17 |
| 2025-08-15 | 32.27 |
| 2025-08-14 | 37.67 |
| 2025-08-13 | 36.77 |
| 2025-08-12 | 36.77 |
| 2025-08-11 | 37.22 |
| 2025-08-08 | 38.12 |
| 2025-08-07 | 37.22 |
| 2025-08-06 | 35.87 |
| 2025-08-05 | 36.32 |
| 2025-08-04 | 34.52 |
| 2025-08-01 | 33.17 |
| 2025-07-31 | 34.97 |
| 2025-07-30 | 36.32 |
| 2025-07-29 | 36.77 |
| 2025-07-28 | 38.12 |
| 2025-07-25 | 37.67 |
| 2025-07-24 | 37.67 |
| 2025-07-23 | 38.12 |
| 2025-07-22 | 38.12 |
| 2025-07-21 | 37.67 |
| 2025-07-18 | 38.12 |
| 2025-07-17 | 36.32 |
| 2025-07-16 | 38.57 |
| 2025-07-15 | 38.57 |
| 2025-07-14 | 38.12 |
| 2025-07-11 | 38.57 |
| 2025-07-10 | 36.32 |
| 2025-07-09 | 36.32 |
| 2025-07-08 | 36.77 |
| 2025-07-07 | 36.32 |
| 2025-07-04 | 36.77 |
| 2025-07-03 | 36.32 |
| 2025-07-02 | 38.12 |
| 2025-06-30 | 36.32 |
| 2025-06-27 | 36.77 |
| 2025-06-26 | 35.42 |
| 2025-06-25 | 39.47 |
| 2025-06-24 | 37.67 |
| 2025-06-23 | 35.42 |
| 2025-06-20 | 34.07 |
| 2025-06-19 | 34.07 |
| 2025-06-18 | 35.42 |
| 2025-06-17 | 34.52 |
| 2025-06-16 | 34.07 |
| 2025-06-13 | 32.27 |
| 2025-06-12 | 32.72 |
| 2025-06-11 | 32.72 |
| 2025-06-10 | 30.03 |
| 2025-06-09 | 30.03 |
| 2025-06-06 | 29.58 |
| 2025-06-05 | 29.58 |
| 2025-06-04 | 30.03 |
| 2025-06-03 | 30.93 |
| 2025-06-02 | 29.58 |
| 2025-05-30 | 30.03 |
| 2025-05-29 | 30.03 |
| 2025-05-28 | 29.13 |
| 2025-05-27 | 26.88 |
| 2025-05-26 | 27.33 |
| 2025-05-23 | 26.88 |
| 2025-05-22 | 25.98 |
| 2025-05-21 | 27.78 |
| 2025-05-20 | 26.88 |
| 2025-05-19 | 26.88 |
| 2025-05-16 | 27.33 |
| 2025-05-15 | 26.88 |
| 2025-05-14 | 27.78 |
| 2025-05-13 | 25.98 |
| 2025-05-12 | 26.88 |
| 2025-05-09 | 24.18 |
| 2025-05-08 | 22.83 |
| 2025-05-07 | 25.08 |
| 2025-05-06 | 23.28 |
| 2025-05-02 | 22.38 |
| 2025-04-30 | 20.58 |
| 2025-04-29 | 21.48 |
| 2025-04-28 | 21.03 |
| 2025-04-25 | 20.13 |
| 2025-04-24 | 17.43 |
| 2025-04-23 | 19.23 |
| 2025-04-22 | 18.78 |
| 2025-04-17 | 17.43 |
| 2025-04-16 | 16.53 |
| 2025-04-15 | 16.98 |
| 2025-04-14 | 16.53 |
| 2025-04-11 | 15.18 |
| 2025-04-10 | 16.53 |
| 2025-04-09 | 16.98 |
| 2025-04-08 | 20.13 |
| 2025-04-07 | 16.98 |
| 2025-04-03 | 25.53 |
| 2025-04-02 | 27.33 |
| 2025-04-01 | 27.78 |
| 2025-03-31 | 28.23 |
| 2025-03-28 | 29.58 |
| 2025-03-27 | 31.37 |
| 2025-03-26 | 29.71 |
| 2025-03-25 | 30.58 |
| 2025-03-24 | 30.15 |
| 2025-03-21 | 27.99 |
| 2025-03-20 | 28.42 |
| 2025-03-19 | 29.28 |
| 2025-03-18 | 27.13 |
| 2025-03-17 | 23.68 |
| 2025-03-14 | 24.11 |
| 2025-03-13 | 37.90 |
| 2025-03-12 | 38.76 |
| 2025-03-11 | 37.04 |
| 2025-03-10 | 38.76 |
| 2025-03-07 | 40.49 |
| 2025-03-06 | 40.06 |
| 2025-03-05 | 36.61 |
| 2025-03-04 | 34.46 |
| 2025-03-03 | 35.75 |
| 2025-02-28 | 34.46 |
| 2025-02-27 | 34.02 |
| 2025-02-26 | 34.89 |
| 2025-02-25 | 32.73 |
| 2025-02-24 | 32.73 |
| 2025-02-21 | 32.30 |
| 2025-02-20 | 31.44 |
| 2025-02-19 | 33.59 |
| 2025-02-18 | 33.16 |
| 2025-02-17 | 33.59 |
| 2025-02-14 | 32.30 |
| 2025-02-13 | 32.73 |
| 2025-02-12 | 33.59 |
| 2025-02-11 | 32.30 |
| 2025-02-10 | 32.30 |
| 2025-02-07 | 33.16 |
| 2025-02-06 | 33.16 |
| 2025-02-05 | 33.16 |
| 2025-02-04 | 33.59 |
| 2025-02-03 | 32.73 |
| 2025-01-28 | 34.02 |
| 2025-01-27 | 32.30 |
| 2025-01-24 | 32.73 |
| 2025-01-23 | 33.59 |
| 2025-01-22 | 32.73 |
| 2025-01-21 | 33.16 |
| 2025-01-20 | 31.44 |
| 2025-01-17 | 31.44 |
| 2025-01-16 | 30.58 |
| 2025-01-15 | 31.87 |
| 2025-01-14 | 31.87 |
| 2025-01-13 | 29.71 |
| 2025-01-10 | 34.02 |
| 2025-01-09 | 34.89 |
| 2025-01-08 | 34.02 |
| 2025-01-07 | 34.89 |
| 2025-01-06 | 36.18 |
| 2025-01-03 | 35.32 |
| 2025-01-02 | 35.32 |
| 2024-12-31 | 34.89 |
| 2024-12-30 | 34.46 |
| 2024-12-27 | 34.46 |
| 2024-12-24 | 34.46 |
| 2024-12-23 | 33.59 |
| 2024-12-20 | 31.87 |
| 2024-12-19 | 32.30 |
| 2024-12-18 | 34.46 |
| 2024-12-17 | 33.16 |
| 2024-12-16 | 34.02 |
| 2024-12-13 | 31.87 |
| 2024-12-12 | 31.44 |
| 2024-12-11 | 30.58 |
| 2024-12-10 | 30.58 |
| 2024-12-09 | 30.58 |
| 2024-12-06 | 29.28 |
| 2024-12-05 | 29.28 |
| 2024-12-04 | 29.28 |
| 2024-12-03 | 28.85 |
| 2024-12-02 | 29.28 |
| 2024-11-29 | 29.28 |
| 2024-11-28 | 29.28 |
| 2024-11-27 | 30.15 |
| 2024-11-26 | 29.28 |
| 2024-11-25 | 30.15 |
| 2024-11-22 | 30.15 |
| 2024-11-21 | 29.71 |
| 2024-11-20 | 29.28 |
| 2024-11-19 | 29.28 |
| 2024-11-18 | 28.42 |
| 2024-11-15 | 27.99 |
| 2024-11-14 | 28.85 |
| 2024-11-13 | 29.28 |
| 2024-11-12 | 28.85 |
| 2024-11-11 | 31.01 |
| 2024-11-08 | 30.58 |
| 2024-11-07 | 31.44 |
| 2024-11-06 | 31.44 |
| 2024-11-05 | 31.01 |
| 2024-11-04 | 30.58 |
| 2024-11-01 | 32.73 |
| 2024-10-31 | 31.87 |
| 2024-10-30 | 29.28 |
| 2024-10-29 | 29.71 |
| 2024-10-28 | 29.28 |
| 2024-10-25 | 28.42 |
| 2024-10-24 | 28.42 |
| 2024-10-23 | 30.15 |
| 2024-10-22 | 31.01 |
| 2024-10-21 | 31.01 |
| 2024-10-18 | 33.16 |
| 2024-10-17 | 33.16 |
| 2024-10-16 | 32.30 |
| 2024-10-15 | 33.16 |
| 2024-10-14 | 34.02 |
| 2024-10-10 | 33.59 |
| 2024-10-09 | 33.59 |
| 2024-10-08 | 31.87 |
| 2024-10-07 | 37.90 |
| 2024-10-04 | 34.46 |
| 2024-10-03 | 33.59 |
| 2024-10-02 | 32.73 |
| 2024-09-30 | 28.85 |
| 2024-09-27 | 29.28 |
| 2024-09-26 | 27.13 |
| 2024-09-25 | 25.84 |
| 2024-09-24 | 24.54 |
| 2024-09-23 | 25.41 |
| 2024-09-20 | 25.41 |
| 2024-09-19 | 24.11 |
| 2024-09-17 | 15.92 |
| 2024-09-16 | 15.92 |
| 2024-09-13 | 16.36 |
| 2024-09-12 | 15.92 |
| 2024-09-11 | 15.92 |
| 2024-09-10 | 17.65 |
| 2024-09-09 | 17.65 |
| 2024-09-05 | 16.36 |
| 2024-09-04 | 16.36 |
| 2024-09-03 | 15.92 |
| 2024-09-02 | 16.36 |
| 2024-08-30 | 18.94 |
| 2024-08-29 | 16.36 |
| 2024-08-28 | 15.92 |
| 2024-08-27 | 16.48 |
| 2024-08-26 | 16.07 |
| 2024-08-23 | 14.44 |
| 2024-08-22 | 15.25 |
| 2024-08-21 | 14.85 |
| 2024-08-20 | 14.44 |
| 2024-08-19 | 14.44 |
| 2024-08-16 | 14.03 |
| 2024-08-15 | 12.39 |
| 2024-08-14 | 9.94 |
| 2024-08-13 | 9.94 |
| 2024-08-12 | 11.17 |
| 2024-08-09 | 11.98 |
| 2024-08-08 | 11.58 |
| 2024-08-07 | 14.03 |
| 2024-08-06 | 11.58 |
| 2024-08-05 | 9.53 |
| 2024-08-02 | 11.17 |
| 2024-08-01 | 11.98 |
| 2024-07-31 | 9.53 |
| 2024-07-30 | 9.12 |
| 2024-07-29 | 10.76 |
| 2024-07-26 | 9.94 |
| 2024-07-25 | 10.35 |
| 2024-07-24 | 9.94 |
| 2024-07-23 | 10.35 |
| 2024-07-22 | 10.35 |
| 2024-07-19 | 9.53 |
| 2024-07-18 | 9.94 |
| 2024-07-17 | 11.58 |
| 2024-07-16 | 9.53 |
| 2024-07-15 | 11.17 |
| 2024-07-12 | 10.76 |
| 2024-07-11 | 10.76 |
| 2024-07-10 | 10.35 |
| 2024-07-09 | 10.35 |
| 2024-07-08 | 9.53 |
| 2024-07-05 | 11.17 |
| 2024-07-04 | 9.94 |
| 2024-07-03 | 9.12 |
| 2024-07-02 | 9.12 |
| 2024-06-28 | 9.12 |
| 2024-06-27 | 8.31 |
| 2024-06-26 | 9.94 |
| 2024-06-25 | 8.72 |
| 2024-06-24 | 9.94 |
| 2024-06-21 | 9.53 |
| 2024-06-20 | 11.98 |
| 2024-06-19 | 11.58 |
| 2024-06-18 | 10.35 |
| 2024-06-17 | 9.94 |
| 2024-06-14 | 11.17 |
| 2024-06-13 | 10.35 |
| 2024-06-12 | 9.94 |
| 2024-06-11 | 11.58 |
| 2024-06-07 | 12.39 |
| 2024-06-06 | 11.58 |
| 2024-06-05 | 11.58 |
| 2024-06-04 | 10.35 |
| 2024-06-03 | 7.08 |
| 2024-05-31 | 7.08 |
| 2024-05-30 | 5.45 |
| 2024-05-29 | 5.45 |
| 2024-05-28 | 6.67 |
| 2024-05-27 | 6.26 |
| 2024-05-24 | 5.45 |
| 2024-05-23 | 5.04 |
| 2024-05-22 | 6.26 |
| 2024-05-21 | 5.85 |
| 2024-05-20 | 7.49 |
| 2024-05-17 | 6.26 |
| 2024-05-16 | 6.67 |
| 2024-05-14 | 5.45 |
| 2024-05-13 | 7.49 |
| 2024-05-10 | 6.26 |
| 2024-05-09 | 2.58 |
| 2024-05-08 | 2.18 |
| 2024-05-07 | 2.58 |
| 2024-05-06 | 2.18 |
| 2024-05-03 | 1.77 |
| 2024-05-02 | -1.50 |
| 2024-04-30 | -1.91 |
| 2024-04-29 | -1.91 |
| 2024-04-26 | -3.55 |
| 2024-04-25 | -3.55 |
| 2024-04-24 | -3.14 |
| 2024-04-23 | -3.55 |
| 2024-04-22 | -4.36 |
| 2024-04-19 | -8.86 |
| 2024-04-18 | -7.63 |
| 2024-04-17 | -8.86 |
| 2024-04-16 | -10.09 |
| 2024-04-15 | -6.82 |
| 2024-04-12 | -6.41 |
| 2024-04-11 | -5.18 |
| 2024-04-10 | -4.36 |
| 2024-04-09 | -4.36 |
| 2024-04-08 | -4.36 |
| 2024-04-05 | -3.95 |
| 2024-04-03 | -3.55 |
| 2024-04-02 | -3.14 |
| 2024-03-28 | -1.91 |
| 2024-03-27 | -3.14 |
| 2024-03-26 | -4.78 |
| 2024-03-25 | -4.78 |
| 2024-03-22 | -5.17 |
| 2024-03-21 | -4.78 |
| 2024-03-20 | -5.17 |
| 2024-03-19 | -5.17 |
| 2024-03-18 | -4.78 |
| 2024-03-15 | -4.39 |
| 2024-03-14 | -7.48 |
| 2024-03-13 | -7.48 |
| 2024-03-12 | -6.71 |
| 2024-03-11 | -7.48 |
| 2024-03-08 | -6.32 |
| 2024-03-07 | -4.78 |
| 2024-03-06 | -4.01 |
| 2024-03-05 | -3.24 |
| 2024-03-04 | -2.85 |
| 2024-03-01 | -2.47 |
| 2024-02-29 | -2.85 |
| 2024-02-28 | -3.24 |
| 2024-02-27 | -2.08 |
| 2024-02-26 | -2.08 |
| 2024-02-23 | -1.31 |
| 2024-02-22 | -0.93 |
| 2024-02-21 | -2.08 |
| 2024-02-20 | -2.47 |
| 2024-02-19 | -2.85 |
| 2024-02-16 | -3.24 |
| 2024-02-15 | -4.01 |
| 2024-02-14 | -4.01 |
| 2024-02-09 | -4.01 |
| 2024-02-08 | -4.01 |
| 2024-02-07 | -3.24 |
| 2024-02-06 | -3.24 |
| 2024-02-05 | -2.08 |
| 2024-02-02 | 0.23 |
| 2024-02-01 | -2.08 |
| 2024-01-31 | -1.31 |
| 2024-01-30 | -1.31 |
| 2024-01-29 | -0.93 |
| 2024-01-26 | -1.31 |
| 2024-01-25 | -1.31 |
| 2024-01-24 | -1.70 |
| 2024-01-23 | -1.31 |
| 2024-01-22 | -3.24 |
| 2024-01-19 | 0.23 |
| 2024-01-18 | 1.39 |
| 2024-01-17 | -0.15 |
| 2024-01-16 | 2.54 |
| 2024-01-15 | 1.77 |
| 2024-01-12 | 2.93 |
| 2024-01-11 | 3.70 |
| 2024-01-10 | 2.54 |
| 2024-01-09 | 2.54 |
| 2024-01-08 | 1.77 |
| 2024-01-05 | 2.54 |
| 2024-01-04 | 4.09 |
| 2024-01-03 | 3.70 |
| 2024-01-02 | 2.93 |
| 2023-12-29 | 2.93 |
| 2023-12-28 | 3.32 |
| 2023-12-27 | -0.15 |
| 2023-12-22 | 0.62 |
| 2023-12-21 | 0.23 |
| 2023-12-20 | 0.62 |
| 2023-12-19 | 0.23 |
| 2023-12-18 | 0.62 |
| 2023-12-15 | -0.93 |
| 2023-12-14 | -1.31 |
| 2023-12-13 | -0.93 |
| 2023-12-12 | -0.93 |
| 2023-12-11 | -0.93 |
| 2023-12-08 | -0.54 |
| 2023-12-07 | -0.54 |
| 2023-12-06 | -0.93 |
| 2023-12-05 | -0.15 |
| 2023-12-04 | -0.15 |
| 2023-12-01 | -0.54 |
| 2023-11-30 | -0.15 |
| 2023-11-29 | -0.15 |
| 2023-11-28 | 1.00 |
| 2023-11-27 | 0.62 |
| 2023-11-24 | 0.23 |
| 2023-11-23 | 1.00 |
| 2023-11-22 | 0.62 |
| 2023-11-21 | -0.15 |
| 2023-11-20 | -0.15 |
| 2023-11-17 | -0.15 |
| 2023-11-16 | -0.15 |
| 2023-11-15 | 0.23 |
| 2023-11-14 | 1.00 |
| 2023-11-13 | 0.62 |
| 2023-11-10 | 0.62 |
| 2023-11-09 | 0.23 |
| 2023-11-08 | 1.00 |
| 2023-11-07 | -0.15 |
| 2023-11-06 | 1.00 |
| 2023-11-03 | 1.00 |
| 2023-11-02 | 0.23 |
| 2023-11-01 | 1.00 |
| 2023-10-31 | -1.70 |
| 2023-10-30 | -0.54 |
| 2023-10-27 | -0.54 |
| 2023-10-26 | -0.93 |
| 2023-10-25 | 0.23 |
| 2023-10-24 | 1.00 |
| 2023-10-20 | 0.23 |
| 2023-10-19 | 0.23 |
| 2023-10-18 | 2.16 |
| 2023-10-17 | 1.39 |
| 2023-10-16 | 1.39 |
| 2023-10-13 | 1.00 |
| 2023-10-12 | 1.39 |
| 2023-10-11 | 1.39 |
| 2023-10-10 | -0.54 |
| 2023-10-09 | -0.54 |
| 2023-10-06 | -0.15 |
| 2023-10-05 | -1.70 |
| 2023-10-04 | -1.31 |
| 2023-10-03 | -2.08 |
| 2023-09-29 | -2.08 |
| 2023-09-28 | -3.62 |
| 2023-09-27 | -4.39 |
| 2023-09-26 | -4.39 |
| 2023-09-25 | -3.62 |
| 2023-09-22 | -2.47 |
| 2023-09-21 | -2.47 |
| 2023-09-20 | -2.47 |
| 2023-09-19 | -1.31 |
| 2023-09-18 | -0.54 |
| 2023-09-15 | -0.54 |
| 2023-09-14 | -0.15 |
| 2023-09-13 | 0.62 |
| 2023-09-12 | 1.77 |
| 2023-09-11 | 2.16 |
| 2023-09-07 | 1.00 |
| 2023-09-06 | 1.00 |
| 2023-09-05 | 1.00 |
| 2023-09-04 | 1.00 |
| 2023-08-31 | 1.77 |
| 2023-08-30 | 1.77 |
| 2023-08-29 | 2.30 |
| 2023-08-28 | 2.30 |
| 2023-08-25 | 1.57 |
| 2023-08-24 | 1.57 |
| 2023-08-23 | 1.93 |
| 2023-08-22 | 2.30 |
| 2023-08-21 | 1.20 |
| 2023-08-18 | 1.57 |
| 2023-08-17 | -0.99 |
| 2023-08-16 | 0.11 |
| 2023-08-15 | 1.20 |
| 2023-08-14 | 1.93 |
| 2023-08-11 | 1.20 |
| 2023-08-10 | 2.30 |
| 2023-08-09 | 1.57 |
| 2023-08-08 | 2.30 |
| 2023-08-07 | 1.93 |
| 2023-08-04 | 1.93 |
| 2023-08-03 | 1.20 |
| 2023-08-02 | 1.93 |
| 2023-08-01 | 1.93 |
| 2023-07-31 | 2.30 |
| 2023-07-28 | 3.03 |
| 2023-07-27 | 2.66 |
| 2023-07-26 | 1.57 |
| 2023-07-25 | 1.57 |
| 2023-07-24 | 1.93 |
| 2023-07-21 | 1.57 |
| 2023-07-20 | 0.84 |
| 2023-07-19 | 1.20 |
| 2023-07-18 | 1.93 |
| 2023-07-14 | 1.93 |
| 2023-07-13 | 1.93 |
| 2023-07-12 | 2.30 |
| 2023-07-11 | 1.20 |
| 2023-07-10 | 0.11 |
| 2023-07-07 | 0.47 |
| 2023-07-06 | 1.20 |
| 2023-07-05 | 1.57 |
| 2023-07-04 | 2.66 |
| 2023-07-03 | 2.30 |
| 2023-06-30 | 1.57 |
| 2023-06-29 | 1.20 |
| 2023-06-28 | 2.30 |
| 2023-06-27 | 4.12 |
| 2023-06-26 | 1.57 |
| 2023-06-23 | 1.20 |
| 2023-06-21 | 2.66 |
| 2023-06-20 | 4.49 |
| 2023-06-19 | 4.49 |
| 2023-06-16 | 5.22 |
| 2023-06-15 | 3.76 |
| 2023-06-14 | 4.49 |
| 2023-06-13 | 4.85 |
| 2023-06-12 | 4.12 |
| 2023-06-09 | 4.85 |
| 2023-06-08 | 5.59 |
| 2023-06-07 | 4.49 |
| 2023-06-06 | 3.03 |
| 2023-06-05 | 3.39 |
| 2023-06-02 | 2.66 |
| 2023-06-01 | 0.84 |
| 2023-05-31 | 0.47 |
| 2023-05-30 | 1.20 |
| 2023-05-29 | 1.93 |
| 2023-05-25 | 3.39 |
| 2023-05-24 | 3.39 |
| 2023-05-23 | 4.12 |
| 2023-05-22 | 4.85 |
| 2023-05-19 | 4.12 |
| 2023-05-18 | 4.49 |
| 2023-05-17 | 4.12 |
| 2023-05-16 | 5.22 |
| 2023-05-15 | 4.49 |
| 2023-05-12 | 4.85 |
| 2023-05-11 | 5.95 |
| 2023-05-10 | 5.22 |
| 2023-05-09 | 5.59 |
| 2023-05-08 | 5.59 |
| 2023-05-05 | 5.22 |
| 2023-05-04 | 3.39 |
| 2023-05-03 | 1.57 |
| 2023-05-02 | 2.66 |
| 2023-04-28 | 3.76 |
| 2023-04-27 | 3.39 |
| 2023-04-26 | 3.03 |
| 2023-04-25 | 2.30 |
| 2023-04-24 | 3.03 |
| 2023-04-21 | 4.12 |
| 2023-04-20 | 5.22 |
| 2023-04-19 | 4.85 |
| 2023-04-18 | 5.22 |
| 2023-04-17 | 5.95 |
| 2023-04-14 | 5.59 |
| 2023-04-13 | 6.32 |
| 2023-04-12 | 7.05 |
| 2023-04-11 | 7.41 |
| 2023-04-06 | 8.87 |
| 2023-04-04 | 8.87 |
| 2023-04-03 | 8.51 |
| 2023-03-31 | 7.41 |
| 2023-03-30 | 7.78 |
| 2023-03-29 | 7.39 |
| 2023-03-28 | 8.43 |
| 2023-03-27 | 8.43 |
| 2023-03-24 | 8.08 |
| 2023-03-23 | 8.08 |
| 2023-03-22 | 8.43 |
| 2023-03-21 | 8.08 |
| 2023-03-20 | 8.08 |
| 2023-03-17 | 7.74 |
| 2023-03-16 | 4.95 |
| 2023-03-15 | 2.51 |
| 2023-03-14 | 1.11 |
| 2023-03-13 | 0.76 |
| 2023-03-10 | -0.28 |
| 2023-03-09 | 0.76 |
| 2023-03-08 | -0.98 |
| 2023-03-07 | 1.11 |
| 2023-03-06 | 0.41 |
| 2023-03-03 | 0.76 |
| 2023-03-02 | 1.11 |
| 2023-03-01 | 1.11 |
| 2023-02-28 | 2.85 |
| 2023-02-27 | 1.46 |
| 2023-02-24 | 1.11 |
| 2023-02-23 | 3.55 |
| 2023-02-22 | 3.20 |
| 2023-02-21 | 2.85 |
| 2023-02-20 | 4.25 |
| 2023-02-17 | 1.11 |
| 2023-02-16 | 1.11 |
| 2023-02-15 | 1.81 |
| 2023-02-14 | 2.51 |
| 2023-02-13 | 4.25 |
| 2023-02-10 | 5.29 |
| 2023-02-09 | 6.34 |
| 2023-02-08 | 7.74 |
| 2023-02-07 | 8.08 |
| 2023-02-06 | 8.08 |
| 2023-02-03 | 9.13 |
| 2023-02-02 | 10.18 |
| 2023-02-01 | 10.18 |
| 2023-01-31 | 11.57 |
| 2023-01-30 | 11.22 |
| 2023-01-27 | 10.18 |
| 2023-01-26 | 11.92 |
| 2023-01-20 | 9.48 |
| 2023-01-19 | 9.48 |
| 2023-01-18 | 7.74 |
| 2023-01-17 | 8.08 |
| 2023-01-16 | 8.08 |
| 2023-01-13 | 9.83 |
| 2023-01-12 | 10.18 |
| 2023-01-11 | 10.18 |
| 2023-01-10 | 9.48 |
| 2023-01-09 | 8.43 |
| 2023-01-06 | 6.34 |
| 2023-01-05 | 7.74 |
| 2023-01-04 | 4.95 |
| 2023-01-03 | 3.20 |
| 2022-12-30 | 1.46 |
| 2022-12-29 | 1.46 |
| 2022-12-28 | 0.76 |
| 2022-12-23 | 3.20 |
| 2022-12-22 | 4.25 |
| 2022-12-21 | 3.90 |
| 2022-12-20 | 3.20 |
| 2022-12-19 | 5.29 |
| 2022-12-16 | 4.60 |
| 2022-12-15 | 3.90 |
| 2022-12-14 | 6.34 |
| 2022-12-13 | 2.85 |
| 2022-12-12 | 1.81 |
| 2022-12-09 | 0.76 |
| 2022-12-08 | 0.07 |
| 2022-12-07 | -0.98 |
| 2022-12-06 | 0.07 |
| 2022-12-05 | 0.41 |
| 2022-12-02 | -4.82 |
| 2022-12-01 | -6.21 |
| 2022-11-30 | -6.56 |
| 2022-11-29 | -7.95 |
| 2022-11-28 | -8.30 |
| 2022-11-25 | -7.26 |
| 2022-11-24 | -9.35 |
| 2022-11-23 | -11.09 |
| 2022-11-22 | -9.70 |
| 2022-11-21 | -10.05 |
| 2022-11-18 | -10.39 |
| 2022-11-17 | -11.09 |
| 2022-11-16 | -12.49 |
| 2022-11-15 | -10.05 |
| 2022-11-14 | -10.05 |
| 2022-11-11 | -11.09 |
| 2022-11-10 | -12.49 |
| 2022-11-09 | -10.74 |
| 2022-11-08 | -11.44 |
| 2022-11-07 | -9.70 |
| 2022-11-04 | -7.26 |
| 2022-11-03 | -8.65 |
| 2022-11-02 | -7.26 |
| 2022-11-01 | -5.86 |
| 2022-10-31 | -5.51 |
| 2022-10-28 | -4.47 |
| 2022-10-27 | -3.07 |
| 2022-10-26 | -4.12 |
| 2022-10-25 | -5.51 |
| 2022-10-24 | -6.91 |
| 2022-10-21 | -3.07 |
| 2022-10-20 | -3.42 |
| 2022-10-19 | -2.38 |
| 2022-10-18 | -2.72 |
| 2022-10-17 | -3.42 |
| 2022-10-14 | -3.07 |
| 2022-10-13 | -3.07 |
| 2022-10-12 | -1.68 |
| 2022-10-11 | -1.33 |
| 2022-10-10 | -2.72 |
| 2022-10-07 | 0.07 |
| 2022-10-06 | -0.63 |
| 2022-10-05 | 1.11 |
| 2022-10-03 | -0.63 |
| 2022-09-30 | -2.38 |
| 2022-09-29 | -1.33 |
| 2022-09-28 | -2.38 |
| 2022-09-27 | 2.16 |
| 2022-09-26 | 2.51 |
| 2022-09-23 | 2.51 |
| 2022-09-22 | 2.51 |
| 2022-09-21 | 1.11 |
| 2022-09-20 | 2.85 |
| 2022-09-19 | 3.20 |
| 2022-09-16 | 2.85 |
| 2022-09-15 | 2.51 |
| 2022-09-14 | 2.51 |
| 2022-09-13 | 4.60 |
| 2022-09-09 | 4.95 |
| 2022-09-08 | 4.25 |
| 2022-09-07 | 4.95 |
| 2022-09-06 | 4.60 |
| 2022-09-05 | 3.90 |
| 2022-09-02 | 3.55 |
| 2022-09-01 | 3.90 |
| 2022-08-31 | 5.64 |
| 2022-08-30 | 3.67 |
| 2022-08-29 | 2.67 |
| 2022-08-26 | 1.33 |
| 2022-08-25 | 1.00 |
| 2022-08-24 | 1.00 |
| 2022-08-23 | 3.00 |
| 2022-08-22 | 3.33 |
| 2022-08-19 | 4.67 |
| 2022-08-18 | 2.67 |
| 2022-08-17 | 2.00 |
| 2022-08-16 | 1.00 |
| 2022-08-15 | 1.67 |
| 2022-08-12 | 3.00 |
| 2022-08-11 | 2.33 |
| 2022-08-10 | 3.00 |
| 2022-08-09 | 3.67 |
| 2022-08-08 | 3.67 |
| 2022-08-05 | 4.00 |
| 2022-08-04 | 4.67 |
| 2022-08-03 | 4.67 |
| 2022-08-02 | 4.33 |
| 2022-08-01 | 6.67 |
| 2022-07-29 | 7.33 |
| 2022-07-28 | 6.33 |
| 2022-07-27 | 6.67 |
| 2022-07-26 | 6.00 |
| 2022-07-25 | 6.00 |
| 2022-07-22 | 4.67 |
| 2022-07-21 | 3.67 |
| 2022-07-20 | 4.67 |
| 2022-07-19 | 4.67 |
| 2022-07-18 | 6.00 |
| 2022-07-15 | 6.00 |
| 2022-07-14 | 8.00 |
| 2022-07-13 | 11.33 |
| 2022-07-12 | 10.33 |
| 2022-07-11 | 13.00 |
| 2022-07-08 | 16.67 |
| 2022-07-07 | 15.00 |
| 2022-07-06 | 14.33 |
| 2022-07-05 | 15.00 |
| 2022-07-04 | 14.67 |
| 2022-06-30 | 15.00 |
| 2022-06-29 | 14.00 |
| 2022-06-28 | 13.67 |
| 2022-06-27 | 13.33 |
| 2022-06-24 | 7.00 |
| 2022-06-23 | 5.33 |
| 2022-06-22 | 4.67 |
| 2022-06-21 | 3.67 |
| 2022-06-20 | 4.33 |
| 2022-06-17 | 1.33 |
| 2022-06-16 | 3.00 |
| 2022-06-15 | 3.33 |
| 2022-06-14 | -0.67 |
| 2022-06-13 | 0.67 |
| 2022-06-10 | 3.67 |
| 2022-06-09 | 4.33 |
| 2022-06-08 | 5.00 |
| 2022-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy