SF Real Estate Investment Trust: Unit HKD

• Key Data
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKREIT	02191	2021-05-17			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-11	0	2.550	2.530	2.550	2.510	2.600	424,000	1,075,330	2.5362	2.550	2.530	2.550	2.510	2.600	424,000	2.5362	-0.39%
2026-09-10	0	2.560	2.545	2.560	2.545	2.565	113,000	288,120	2.5497	2.560	2.545	2.560	2.545	2.565	113,000	2.5497	0.39%
2026-09-09	0	2.550	2.550	2.570	2.540	2.575	414,681	1,058,679	2.5530	2.550	2.550	2.570	2.540	2.575	414,681	2.5530	-0.97%
2026-09-08	0	2.575	2.565	2.575	2.565	2.580	73,542	189,025	2.5703	2.575	2.565	2.575	2.565	2.580	73,542	2.5703	0.19%
2026-09-07	0	2.570	2.555	2.570	2.530	2.570	1,075,000	2,742,880	2.5515	2.570	2.555	2.570	2.530	2.570	1,075,000	2.5515	1.58%
2026-09-04	0	2.530	2.525	2.530	2.510	2.545	698,000	1,763,140	2.5260	2.530	2.525	2.530	2.510	2.545	698,000	2.5260	1.40%
2026-09-03	0	2.495	2.480	2.495	2.465	2.595	4,501,000	11,260,300	2.5017	2.495	2.480	2.495	2.465	2.595	4,501,000	2.5017	-1.19%
2026-09-02	0	2.525	2.525	2.540	2.515	2.540	442,000	1,118,265	2.5300	2.525	2.525	2.540	2.515	2.540	442,000	2.5300	0.00%
2026-09-01	0	2.525	2.515	2.530	2.510	2.530	220,000	554,645	2.5211	2.525	2.515	2.530	2.510	2.530	220,000	2.5211	-0.20%
2026-08-31	0	2.530	2.515	2.535	2.510	2.530	743,000	1,870,720	2.5178	2.530	2.515	2.535	2.510	2.530	743,000	2.5178	0.00%
2026-08-28	0	2.530	2.515	2.530	2.515	2.550	829,000	2,093,650	2.5255	2.530	2.515	2.530	2.515	2.550	829,000	2.5255	0.40%
2026-08-27	0	2.520	2.510	2.520	2.505	2.590	1,136,000	2,874,510	2.5304	2.520	2.510	2.520	2.505	2.590	1,136,000	2.5304	-0.34%
2026-08-26	0	2.650	2.650	2.675	2.645	2.675	1,221,000	3,248,825	2.6608	2.529	2.529	2.552	2.524	2.552	1,279,672	2.5388	-0.38%
2026-08-25	0	2.660	2.650	2.660	2.640	2.660	817,000	2,167,535	2.6530	2.538	2.529	2.538	2.519	2.538	856,259	2.5314	0.19%
2026-08-24	0	2.655	2.630	2.655	2.630	2.660	904,000	2,390,540	2.6444	2.533	2.509	2.533	2.509	2.538	947,439	2.5232	0.00%
2026-08-21	0	2.655	2.645	2.655	2.635	2.660	324,526	860,891	2.6528	2.533	2.524	2.533	2.514	2.538	340,120	2.5311	0.76%
2026-08-20	0	2.635	2.625	2.640	2.605	2.645	753,000	1,975,190	2.6231	2.514	2.505	2.519	2.486	2.524	789,183	2.5028	1.15%
2026-08-19	0	2.605	2.605	2.615	2.575	2.640	456,000	1,189,825	2.6093	2.486	2.486	2.495	2.457	2.519	477,912	2.4896	1.17%
2026-08-18	0	2.575	2.575	2.585	2.565	2.600	1,974,000	5,104,065	2.5856	2.457	2.457	2.466	2.447	2.481	2,068,855	2.4671	-1.53%
2026-08-17	0	2.615	2.605	2.615	2.600	2.650	863,000	2,260,905	2.6198	2.495	2.486	2.495	2.481	2.529	904,469	2.4997	0.38%
2026-08-14	0	2.605	2.595	2.610	2.575	2.655	2,296,000	5,966,130	2.5985	2.486	2.476	2.490	2.457	2.533	2,406,328	2.4794	-0.95%
2026-08-13	0	2.630	2.630	2.650	2.625	2.660	452,000	1,195,465	2.6448	2.509	2.509	2.529	2.505	2.538	473,720	2.5236	-0.19%
2026-08-12	0	2.635	2.630	2.635	2.625	2.640	88,000	231,730	2.6333	2.514	2.509	2.514	2.505	2.519	92,229	2.5126	-0.19%
2026-08-11	0	2.640	2.630	2.640	2.625	2.660	370,000	976,395	2.6389	2.519	2.509	2.519	2.505	2.538	387,779	2.5179	0.00%
2026-08-10	0	2.640	2.640	2.660	2.635	2.660	313,000	829,660	2.6507	2.519	2.519	2.538	2.514	2.538	328,040	2.5291	-0.38%
2026-08-07	0	2.650	2.630	2.650	2.630	2.665	365,713	966,296	2.6422	2.529	2.509	2.529	2.509	2.543	383,286	2.5211	-0.56%
2026-08-06	0	2.665	2.640	2.665	2.630	2.680	384,000	1,018,400	2.6521	2.543	2.519	2.543	2.509	2.557	402,452	2.5305	0.38%
2026-08-05	0	2.655	2.665	2.675	2.630	2.680	651,000	1,724,520	2.6490	2.533	2.543	2.552	2.509	2.557	682,282	2.5276	-0.38%
2026-08-04	0	2.665	2.650	2.665	2.635	2.665	235,000	622,435	2.6487	2.543	2.529	2.543	2.514	2.543	246,292	2.5272	-0.19%
2026-08-03	0	2.670	2.635	2.670	2.640	2.685	1,232,000	3,274,690	2.6580	2.548	2.514	2.548	2.519	2.562	1,291,200	2.5362	0.00%
2026-07-31	0	2.670	2.650	2.670	2.630	2.680	621,000	1,645,930	2.6505	2.548	2.529	2.548	2.509	2.557	650,840	2.5289	0.75%
2026-07-30	0	2.650	2.640	2.650	2.640	2.660	1,000,000	2,649,590	2.6496	2.529	2.519	2.529	2.519	2.538	1,048,052	2.5281	-0.38%
2026-07-29	0	2.660	2.650	2.660	2.630	2.670	805,000	2,135,710	2.6531	2.538	2.529	2.538	2.509	2.548	843,682	2.5314	1.14%
2026-07-28	0	2.630	2.620	2.630	2.590	2.630	377,000	985,590	2.6143	2.509	2.500	2.509	2.471	2.509	395,116	2.4944	0.00%
2026-07-27	0	2.630	2.600	2.630	2.600	2.640	771,000	2,020,940	2.6212	2.509	2.481	2.509	2.481	2.519	808,048	2.5010	1.15%
2026-07-24	0	2.600	2.570	2.600	2.570	2.610	303,000	784,590	2.5894	2.481	2.452	2.481	2.452	2.490	317,560	2.4707	0.00%
2026-07-23	0	2.600	2.580	2.600	2.580	2.610	158,000	411,190	2.6025	2.481	2.462	2.481	2.462	2.490	165,592	2.4831	0.78%
2026-07-22	0	2.580	2.570	2.580	2.570	2.620	100,533	260,486	2.5910	2.462	2.452	2.462	2.452	2.500	105,364	2.4723	-0.77%
2026-07-21	0	2.600	2.560	2.600	2.560	2.620	328,000	848,380	2.5865	2.481	2.443	2.481	2.443	2.500	343,761	2.4679	0.78%
2026-07-20	0	2.580	2.560	2.580	2.540	2.580	628,000	1,611,350	2.5658	2.462	2.443	2.462	2.424	2.462	658,177	2.4482	1.18%
2026-07-17	0	2.550	2.530	2.550	2.520	2.550	139,000	352,930	2.5391	2.433	2.414	2.433	2.404	2.433	145,679	2.4227	1.19%
2026-07-16	0	2.520	2.510	2.550	2.520	2.570	1,637,000	4,168,570	2.5465	2.404	2.395	2.433	2.404	2.452	1,715,661	2.4297	-1.56%
2026-07-15	0	2.560	2.550	2.560	2.540	2.560	426,000	1,085,850	2.5489	2.443	2.433	2.443	2.424	2.443	446,470	2.4321	0.79%
2026-07-14	0	2.540	2.530	2.540	2.530	2.550	163,000	414,100	2.5405	2.424	2.414	2.424	2.414	2.433	170,833	2.4240	0.40%
2026-07-13	0	2.530	2.530	2.540	2.530	2.550	51,000	129,370	2.5367	2.414	2.414	2.424	2.414	2.433	53,451	2.4204	-0.39%
2026-07-10	0	2.540	2.520	2.550	2.520	2.550	318,000	806,580	2.5364	2.424	2.404	2.433	2.404	2.433	333,281	2.4201	0.40%
2026-07-09	0	2.530	2.520	2.530	2.520	2.540	47,000	118,860	2.5289	2.414	2.404	2.414	2.404	2.424	49,258	2.4130	-0.39%
2026-07-08	0	2.540	2.520	2.540	2.520	2.540	219,584	555,547	2.5300	2.424	2.404	2.424	2.404	2.424	230,135	2.4140	0.79%
2026-07-07	0	2.520	2.510	2.520	2.510	2.520	99,000	248,740	2.5125	2.404	2.395	2.404	2.395	2.404	103,757	2.3973	0.00%
2026-07-06	0	2.520	2.510	2.530	2.500	2.530	225,000	567,190	2.5208	2.404	2.395	2.414	2.385	2.414	235,812	2.4053	0.00%
2026-07-03	0	2.520	2.500	2.530	2.500	2.530	495,000	1,247,360	2.5199	2.404	2.385	2.414	2.385	2.414	518,786	2.4044	0.80%
2026-07-02	0	2.500	2.490	2.510	2.490	2.520	413,000	1,034,000	2.5036	2.385	2.376	2.395	2.376	2.404	432,846	2.3888	1.21%
2026-06-30	0	2.470	2.470	2.480	2.440	2.480	241,000	593,880	2.4642	2.357	2.357	2.366	2.328	2.366	252,581	2.3512	-0.40%
2026-06-29	0	2.480	2.480	2.490	2.460	2.490	331,000	819,040	2.4744	2.366	2.366	2.376	2.347	2.376	346,905	2.3610	0.40%
2026-06-26	0	2.470	2.450	2.470	2.440	2.490	1,523,000	3,746,120	2.4597	2.357	2.338	2.357	2.328	2.376	1,596,184	2.3469	-0.80%
2026-06-25	0	2.490	2.490	2.500	2.490	2.530	1,093,000	2,732,330	2.4998	2.376	2.376	2.385	2.376	2.414	1,145,521	2.3852	-1.19%
2026-06-24	0	2.520	2.510	2.520	2.480	2.540	1,734,000	4,344,820	2.5057	2.404	2.395	2.404	2.366	2.424	1,817,323	2.3908	-0.40%
2026-06-23	0	2.530	2.520	2.530	2.510	2.560	552,000	1,397,460	2.5316	2.414	2.404	2.414	2.395	2.443	578,525	2.4156	-0.78%
2026-06-22	0	2.550	2.530	2.570	2.510	2.580	845,382	2,149,440	2.5426	2.433	2.414	2.452	2.395	2.462	886,004	2.4260	0.00%
2026-06-18	0	2.550	2.550	2.580	2.550	2.620	1,090,000	2,797,590	2.5666	2.433	2.433	2.462	2.433	2.500	1,142,377	2.4489	-1.92%
2026-06-17	0	2.600	2.580	2.600	2.580	2.630	238,000	617,730	2.5955	2.481	2.462	2.481	2.462	2.509	249,436	2.4765	-0.38%
2026-06-16	0	2.610	2.590	2.610	2.590	2.650	495,000	1,289,220	2.6045	2.490	2.471	2.490	2.471	2.529	518,786	2.4851	-0.76%
2026-06-15	0	2.630	2.600	2.630	2.600	2.660	470,000	1,230,580	2.6183	2.509	2.481	2.509	2.481	2.538	492,585	2.4982	0.77%
2026-06-12	0	2.610	2.600	2.610	2.580	2.610	787,000	2,039,890	2.5920	2.490	2.481	2.490	2.462	2.490	824,817	2.4731	0.38%
2026-06-11	0	2.600	2.580	2.600	2.570	2.600	384,000	993,200	2.5865	2.481	2.462	2.481	2.452	2.481	402,452	2.4679	0.39%
2026-06-10	0	2.590	2.580	2.600	2.570	2.590	516,000	1,334,270	2.5858	2.471	2.462	2.481	2.452	2.471	540,795	2.4672	0.00%
2026-06-09	0	2.590	2.590	2.600	2.580	2.610	795,000	2,063,230	2.5953	2.471	2.471	2.481	2.462	2.490	833,202	2.4763	0.00%
2026-06-08	0	2.590	2.590	2.600	2.570	2.600	935,000	2,420,630	2.5889	2.471	2.471	2.481	2.452	2.481	979,929	2.4702	-0.38%
2026-06-05	0	2.600	2.600	2.610	2.580	2.650	1,127,228	2,929,142	2.5985	2.481	2.481	2.490	2.462	2.529	1,181,394	2.4794	0.78%
2026-06-04	0	2.580	2.580	2.600	2.570	2.600	244,000	632,110	2.5906	2.462	2.462	2.481	2.452	2.481	255,725	2.4718	0.00%
2026-06-03	0	2.580	2.580	2.600	2.580	2.590	330,000	853,720	2.5870	2.462	2.462	2.481	2.462	2.471	345,857	2.4684	-0.39%
2026-06-02	0	2.590	2.580	2.590	2.570	2.600	248,000	640,580	2.5830	2.471	2.462	2.471	2.452	2.481	259,917	2.4646	0.39%
2026-06-01	0	2.580	2.560	2.580	2.550	2.580	732,000	1,876,390	2.5634	2.462	2.443	2.462	2.433	2.462	767,174	2.4458	1.18%
2026-05-29	0	2.550	2.550	2.560	2.530	2.580	1,873,000	4,784,550	2.5545	2.433	2.433	2.443	2.414	2.462	1,963,002	2.4374	-0.78%
2026-05-28	0	2.570	2.560	2.570	2.550	2.580	809,000	2,070,690	2.5596	2.452	2.443	2.452	2.433	2.462	847,874	2.4422	-0.39%
2026-05-27	0	2.580	2.560	2.580	2.570	2.580	285,000	733,850	2.5749	2.462	2.443	2.462	2.452	2.462	298,695	2.4569	0.00%
2026-05-26	0	2.580	2.570	2.580	2.560	2.600	757,000	1,954,150	2.5814	2.462	2.452	2.462	2.443	2.481	793,376	2.4631	-0.77%
2026-05-22	0	2.600	2.580	2.620	2.580	2.630	406,090	1,053,303	2.5938	2.481	2.462	2.500	2.462	2.509	425,604	2.4748	1.17%
2026-05-21	0	2.570	2.570	2.580	2.560	2.590	265,000	681,890	2.5732	2.452	2.452	2.462	2.443	2.471	277,734	2.4552	-0.77%
2026-05-20	0	2.590	2.580	2.590	2.560	2.590	115,000	296,450	2.5778	2.471	2.462	2.471	2.443	2.471	120,526	2.4596	0.39%
2026-05-19	0	2.580	2.580	2.600	2.570	2.600	619,000	1,598,620	2.5826	2.462	2.462	2.481	2.452	2.481	648,744	2.4642	0.39%
2026-05-18	0	2.570	2.570	2.580	2.570	2.620	1,191,000	3,072,010	2.5794	2.452	2.452	2.462	2.452	2.500	1,248,230	2.4611	-1.91%
2026-05-15	0	2.620	2.610	2.630	2.600	2.640	641,000	1,679,810	2.6206	2.500	2.490	2.509	2.481	2.519	671,801	2.5005	-0.76%
2026-05-14	0	2.640	2.630	2.640	2.630	2.640	136,000	357,820	2.6310	2.519	2.509	2.519	2.509	2.519	142,535	2.5104	0.38%
2026-05-13	0	2.630	2.630	2.650	2.600	2.650	1,826,000	4,798,470	2.6279	2.509	2.509	2.529	2.481	2.529	1,913,743	2.5074	-0.38%
2026-05-12	0	2.640	2.630	2.650	2.630	2.700	386,000	1,025,800	2.6575	2.519	2.509	2.529	2.509	2.576	404,548	2.5357	-0.38%
2026-05-11	0	2.650	2.630	2.660	2.630	2.650	1,234,000	3,267,310	2.6477	2.529	2.509	2.538	2.509	2.529	1,293,296	2.5263	0.00%
2026-05-08	0	2.650	2.640	2.650	2.590	2.660	1,834,451	4,828,520	2.6321	2.529	2.519	2.529	2.471	2.538	1,922,600	2.5115	1.92%
2026-05-07	0	2.600	2.600	2.620	2.590	2.630	801,000	2,091,040	2.6105	2.481	2.481	2.500	2.471	2.509	839,490	2.4908	0.39%
2026-05-06	0	2.590	2.590	2.600	2.590	2.620	806,000	2,097,550	2.6024	2.471	2.471	2.481	2.471	2.500	844,730	2.4831	-1.15%
2026-05-05	0	2.620	2.620	2.640	2.560	2.620	1,268,000	3,280,590	2.5872	2.500	2.500	2.519	2.443	2.500	1,328,930	2.4686	1.16%
2026-05-04	0	2.590	2.580	2.600	2.580	2.620	1,349,000	3,504,730	2.5980	2.471	2.462	2.481	2.462	2.500	1,413,822	2.4789	0.39%
2026-04-30	0	2.580	2.580	2.610	2.580	2.620	534,000	1,384,330	2.5924	2.462	2.462	2.490	2.462	2.500	559,660	2.4735	-1.15%
2026-04-29	0	2.610	2.590	2.610	2.580	2.610	1,818,000	4,708,300	2.5898	2.490	2.471	2.490	2.462	2.490	1,905,359	2.4711	1.16%
2026-04-28	0	2.580	2.570	2.580	2.570	2.580	208,000	536,500	2.5793	2.462	2.452	2.462	2.452	2.462	217,995	2.4611	0.00%
2026-04-27	0	2.580	2.580	2.590	2.580	2.600	314,000	812,420	2.5873	2.462	2.462	2.471	2.462	2.481	329,088	2.4687	-0.39%
2026-04-24	0	2.590	2.580	2.590	2.580	2.600	1,318,571	3,414,078	2.5892	2.471	2.462	2.471	2.462	2.481	1,381,931	2.4705	-0.38%
2026-04-23	0	2.600	2.580	2.600	2.580	2.600	931,000	2,411,580	2.5903	2.481	2.462	2.481	2.462	2.481	975,737	2.4715	0.00%
2026-04-22	0	2.600	2.580	2.600	2.570	2.600	532,000	1,374,790	2.5842	2.481	2.462	2.481	2.452	2.481	557,564	2.4657	0.78%
2026-04-21	0	2.580	2.570	2.580	2.560	2.580	816,000	2,095,120	2.5675	2.462	2.452	2.462	2.443	2.462	855,211	2.4498	0.00%
2026-04-20	0	2.580	2.560	2.580	2.550	2.590	988,000	2,536,240	2.5670	2.462	2.443	2.462	2.433	2.471	1,035,476	2.4493	-0.39%
2026-04-17	0	2.590	2.580	2.590	2.550	2.590	754,000	1,937,360	2.5694	2.471	2.462	2.471	2.433	2.471	790,231	2.4516	0.39%
2026-04-16	0	2.580	2.570	2.580	2.560	2.580	412,000	1,059,510	2.5716	2.462	2.452	2.462	2.443	2.462	431,798	2.4537	0.39%
2026-04-15	0	2.570	2.560	2.570	2.550	2.590	633,000	1,625,530	2.5680	2.452	2.443	2.452	2.433	2.471	663,417	2.4502	-0.77%
2026-04-14	0	2.590	2.570	2.590	2.550	2.600	513,000	1,322,230	2.5774	2.471	2.452	2.471	2.433	2.481	537,651	2.4593	1.57%
2026-04-13	0	2.550	2.550	2.570	2.550	2.590	644,000	1,650,650	2.5631	2.433	2.433	2.452	2.433	2.471	674,946	2.4456	-1.54%
2026-04-10	0	2.590	2.580	2.590	2.570	2.620	1,051,411	2,716,264	2.5834	2.471	2.462	2.471	2.452	2.500	1,101,934	2.4650	0.00%
2026-04-09	0	2.590	2.580	2.590	2.570	2.600	427,000	1,103,460	2.5842	2.471	2.462	2.471	2.452	2.481	447,518	2.4657	0.39%
2026-04-08	0	2.580	2.580	2.600	2.540	2.600	1,394,000	3,603,150	2.5848	2.462	2.462	2.481	2.424	2.481	1,460,985	2.4662	1.57%
2026-04-02	0	2.540	2.530	2.540	2.530	2.540	293,000	742,200	2.5331	2.424	2.414	2.424	2.414	2.424	307,079	2.4170	0.40%
2026-04-01	0	2.530	2.520	2.530	2.520	2.560	1,929,000	4,887,140	2.5335	2.414	2.404	2.414	2.404	2.443	2,021,693	2.4174	0.80%
2026-03-31	0	2.510	2.510	2.520	2.510	2.520	1,318,000	3,310,030	2.5114	2.395	2.395	2.404	2.395	2.404	1,381,333	2.3963	-0.40%
2026-03-30	0	2.520	2.520	2.530	2.510	2.560	1,338,000	3,371,750	2.5200	2.404	2.404	2.414	2.395	2.443	1,402,294	2.4045	-1.18%
2026-03-27	0	2.550	2.550	2.560	2.550	2.570	1,009,000	2,585,700	2.5626	2.433	2.433	2.443	2.433	2.452	1,057,485	2.4451	-0.39%
2026-03-26	0	2.560	2.560	2.570	2.560	2.590	2,102,000	5,408,180	2.5729	2.443	2.443	2.452	2.443	2.471	2,203,006	2.4549	-0.69%
2026-03-25	0	2.710	2.700	2.720	2.690	2.730	2,358,000	6,391,270	2.7105	2.460	2.451	2.469	2.441	2.478	2,598,046	2.4600	1.50%
2026-03-24	0	2.670	2.670	2.680	2.650	2.680	1,541,000	4,118,920	2.6729	2.423	2.423	2.432	2.405	2.432	1,697,875	2.4259	0.75%
2026-03-23	0	2.650	2.640	2.650	2.640	2.680	3,989,000	10,585,340	2.6536	2.405	2.396	2.405	2.396	2.432	4,395,082	2.4085	-1.49%
2026-03-20	0	2.690	2.680	2.690	2.680	2.710	3,078,995	8,291,886	2.6930	2.441	2.432	2.441	2.432	2.460	3,392,438	2.4442	-0.74%
2026-03-19	0	2.710	2.710	2.720	2.700	2.720	1,833,000	4,958,170	2.7049	2.460	2.460	2.469	2.451	2.469	2,019,600	2.4550	-0.73%
2026-03-18	0	2.730	2.720	2.730	2.710	2.740	1,536,000	4,181,050	2.7220	2.478	2.469	2.478	2.460	2.487	1,692,366	2.4705	0.37%
2026-03-17	0	2.720	2.720	2.740	2.690	2.750	2,694,000	7,343,720	2.7260	2.469	2.469	2.487	2.441	2.496	2,968,251	2.4741	1.12%
2026-03-16	0	2.690	2.690	2.700	2.660	2.740	3,247,479	8,739,503	2.6912	2.441	2.441	2.451	2.414	2.487	3,578,074	2.4425	-1.82%
2026-03-13	0	2.740	2.730	2.750	2.660	2.800	8,972,000	24,484,100	2.7289	2.487	2.478	2.496	2.414	2.541	9,885,355	2.4768	-2.14%
2026-03-12	0	2.800	2.800	2.810	2.800	2.830	262,000	735,940	2.8089	2.541	2.541	2.550	2.541	2.569	288,672	2.5494	-1.06%
2026-03-11	0	2.830	2.810	2.830	2.820	2.830	326,000	920,910	2.8249	2.569	2.550	2.569	2.559	2.569	359,187	2.5639	0.35%
2026-03-10	0	2.820	2.820	2.830	2.820	2.850	306,000	866,735	2.8325	2.559	2.559	2.569	2.559	2.587	337,151	2.5708	0.36%
2026-03-09	0	2.810	2.810	2.830	2.780	2.830	898,000	2,518,130	2.8042	2.550	2.550	2.569	2.523	2.569	989,417	2.5451	-1.06%
2026-03-06	0	2.840	2.840	2.850	2.830	2.850	374,101	1,063,627	2.8432	2.578	2.578	2.587	2.569	2.587	412,185	2.5805	-0.35%
2026-03-05	0	2.850	2.830	2.850	2.820	2.850	1,226,000	3,474,750	2.8342	2.587	2.569	2.587	2.559	2.587	1,350,807	2.5724	1.42%
2026-03-04	0	2.810	2.810	2.820	2.810	2.900	1,815,000	5,137,830	2.8308	2.550	2.550	2.559	2.550	2.632	1,999,768	2.5692	-3.10%
2026-03-03	0	2.900	2.880	2.900	2.860	2.920	1,391,000	4,026,910	2.8950	2.632	2.614	2.632	2.596	2.650	1,532,605	2.6275	0.00%
2026-03-02	0	2.900	2.890	2.900	2.870	2.900	797,000	2,302,280	2.8887	2.632	2.623	2.632	2.605	2.632	878,135	2.6218	0.35%
2026-02-27	0	2.890	2.890	2.910	2.870	2.900	580,000	1,678,310	2.8936	2.623	2.623	2.641	2.605	2.632	639,044	2.6263	0.35%
2026-02-26	0	2.880	2.860	2.890	2.860	2.890	1,240,000	3,565,670	2.8755	2.614	2.596	2.623	2.596	2.623	1,366,233	2.6099	0.00%
2026-02-25	0	2.880	2.860	2.880	2.870	2.890	455,221	1,310,576	2.8790	2.614	2.596	2.614	2.605	2.623	501,563	2.6130	0.00%
2026-02-24	0	2.880	2.860	2.880	2.830	2.880	1,422,000	4,063,830	2.8578	2.614	2.596	2.614	2.569	2.614	1,566,760	2.5938	1.05%
2026-02-23	0	2.850	2.830	2.850	2.800	2.850	2,025,000	5,716,340	2.8229	2.587	2.569	2.587	2.541	2.587	2,231,146	2.5621	1.42%
2026-02-20	0	2.810	2.800	2.810	2.780	2.810	1,067,000	2,981,980	2.7947	2.550	2.541	2.550	2.523	2.550	1,175,621	2.5365	0.72%
2026-02-16	0	2.790	2.790	2.800	2.790	2.800	141,000	394,440	2.7974	2.532	2.532	2.541	2.532	2.541	155,354	2.5390	-0.36%
2026-02-13	0	2.800	2.800	2.810	2.780	2.810	1,298,000	3,629,870	2.7965	2.541	2.541	2.550	2.523	2.550	1,430,137	2.5381	-0.71%
2026-02-12	0	2.820	2.800	2.820	2.790	2.820	1,014,000	2,837,790	2.7986	2.559	2.541	2.559	2.532	2.559	1,117,226	2.5400	0.36%
2026-02-11	0	2.810	2.800	2.810	2.780	2.810	941,000	2,626,540	2.7912	2.550	2.541	2.550	2.523	2.550	1,036,794	2.5333	0.72%
2026-02-10	0	2.790	2.780	2.790	2.780	2.790	280,000	779,200	2.7829	2.532	2.523	2.532	2.523	2.532	308,504	2.5257	0.72%
2026-02-09	0	2.770	2.770	2.780	2.760	2.790	370,000	1,027,270	2.7764	2.514	2.514	2.523	2.505	2.532	407,666	2.5199	0.00%
2026-02-06	0	2.770	2.760	2.770	2.760	2.790	481,370	1,331,454	2.7660	2.514	2.505	2.514	2.505	2.532	530,374	2.5104	0.00%
2026-02-05	0	2.770	2.770	2.790	2.760	2.780	951,300	2,639,112	2.7742	2.514	2.514	2.532	2.505	2.523	1,048,143	2.5179	-0.36%
2026-02-04	0	2.780	2.780	2.790	2.770	2.790	749,000	2,080,800	2.7781	2.523	2.523	2.532	2.514	2.532	825,249	2.5214	0.36%
2026-02-03	0	2.770	2.770	2.780	2.770	2.790	568,000	1,575,930	2.7745	2.514	2.514	2.523	2.514	2.532	625,823	2.5182	-0.36%
2026-02-02	0	2.780	2.770	2.780	2.760	2.790	931,000	2,587,760	2.7795	2.523	2.514	2.523	2.505	2.532	1,025,776	2.5227	-0.36%
2026-01-30	0	2.790	2.790	2.800	2.790	2.810	257,000	718,840	2.7970	2.532	2.532	2.541	2.532	2.550	283,163	2.5386	-0.71%
2026-01-29	0	2.810	2.800	2.810	2.790	2.810	339,000	948,740	2.7986	2.550	2.541	2.550	2.532	2.550	373,510	2.5401	0.72%
2026-01-28	0	2.790	2.790	2.800	2.780	2.800	1,078,000	3,008,340	2.7907	2.532	2.532	2.541	2.523	2.541	1,187,741	2.5328	0.00%
2026-01-27	0	2.790	2.790	2.800	2.790	2.810	1,138,000	3,182,430	2.7965	2.532	2.532	2.541	2.532	2.550	1,253,849	2.5381	0.00%
2026-01-26	0	2.790	2.790	2.800	2.770	2.800	509,000	1,417,350	2.7846	2.532	2.532	2.541	2.514	2.541	560,816	2.5273	0.36%
2026-01-23	0	2.780	2.780	2.790	2.770	2.810	2,969,000	8,271,460	2.7859	2.523	2.523	2.532	2.514	2.550	3,271,246	2.5285	-1.07%
2026-01-22	0	2.810	2.810	2.820	2.780	2.810	1,169,634	3,270,495	2.7962	2.550	2.550	2.559	2.523	2.550	1,288,703	2.5378	0.36%
2026-01-21	0	2.800	2.780	2.800	2.790	2.800	376,000	1,050,950	2.7951	2.541	2.523	2.541	2.532	2.541	414,277	2.5368	0.36%
2026-01-20	0	2.790	2.790	2.800	2.790	2.800	275,000	768,660	2.7951	2.532	2.532	2.541	2.532	2.541	302,995	2.5369	-0.36%
2026-01-19	0	2.800	2.780	2.800	2.780	2.810	460,000	1,285,900	2.7954	2.541	2.523	2.541	2.523	2.550	506,828	2.5372	0.36%
2026-01-16	0	2.790	2.780	2.790	2.790	2.810	620,000	1,733,860	2.7965	2.532	2.523	2.532	2.532	2.550	683,116	2.5382	-0.36%
2026-01-15	0	2.800	2.790	2.800	2.780	2.800	547,000	1,525,310	2.7885	2.541	2.532	2.541	2.523	2.541	602,685	2.5309	0.36%
2026-01-14	0	2.790	2.780	2.790	2.780	2.800	254,000	709,160	2.7920	2.532	2.523	2.532	2.523	2.541	279,857	2.5340	0.00%
2026-01-13	0	2.790	2.780	2.790	2.780	2.800	250,000	696,870	2.7875	2.532	2.523	2.532	2.523	2.541	275,450	2.5299	0.72%
2026-01-12	0	2.770	2.770	2.790	2.770	2.800	972,000	2,705,330	2.7833	2.514	2.514	2.532	2.514	2.541	1,070,950	2.5261	-0.36%
2026-01-09	0	2.780	2.780	2.790	2.780	2.800	1,752,500	4,877,445	2.7831	2.523	2.523	2.532	2.523	2.541	1,930,905	2.5260	-0.71%
2026-01-08	0	2.800	2.780	2.800	2.780	2.800	293,278	818,048	2.7893	2.541	2.523	2.541	2.523	2.541	323,134	2.5316	0.36%
2026-01-07	0	2.790	2.780	2.790	2.780	2.800	310,000	865,560	2.7921	2.532	2.523	2.532	2.523	2.541	341,558	2.5342	-0.36%
2026-01-06	0	2.800	2.790	2.800	2.780	2.810	581,000	1,625,260	2.7973	2.541	2.532	2.541	2.523	2.550	640,146	2.5389	0.36%
2026-01-05	0	2.790	2.790	2.800	2.790	2.810	654,000	1,833,350	2.8033	2.532	2.532	2.541	2.532	2.550	720,578	2.5443	-0.36%
2026-01-02	0	2.800	2.790	2.800	2.780	2.800	656,000	1,830,070	2.7897	2.541	2.532	2.541	2.523	2.541	722,781	2.5320	0.00%
2025-12-31	0	2.800	2.780	2.800	2.780	2.800	72,000	201,080	2.7928	2.541	2.523	2.541	2.523	2.541	79,330	2.5347	0.00%
2025-12-30	0	2.800	2.790	2.800	2.780	2.800	419,062	1,170,270	2.7926	2.541	2.532	2.541	2.523	2.541	461,723	2.5346	0.72%
2025-12-29	0	2.780	2.790	2.800	2.780	2.800	188,000	524,200	2.7883	2.523	2.532	2.541	2.523	2.541	207,139	2.5307	-0.36%
2025-12-24	0	2.790	2.790	2.800	2.790	2.790	30,000	83,700	2.7900	2.532	2.532	2.541	2.532	2.532	33,054	2.5322	0.00%
2025-12-23	0	2.790	2.790	2.800	2.790	2.810	514,000	1,435,265	2.7923	2.532	2.532	2.541	2.532	2.550	566,325	2.5343	0.00%
2025-12-22	0	2.790	2.790	2.800	2.780	2.820	888,000	2,479,880	2.7927	2.532	2.532	2.541	2.523	2.559	978,399	2.5346	-0.36%
2025-12-19	0	2.800	2.800	2.820	2.800	2.820	189,259	531,900	2.8104	2.541	2.541	2.559	2.541	2.559	208,526	2.5508	-0.36%
2025-12-18	0	2.810	2.810	2.820	2.800	2.820	283,000	796,510	2.8145	2.550	2.550	2.559	2.541	2.559	311,810	2.5545	-0.35%
2025-12-17	0	2.820	2.810	2.820	2.800	2.820	1,020,000	2,867,670	2.8114	2.559	2.550	2.559	2.541	2.559	1,123,837	2.5517	0.36%
2025-12-16	0	2.810	2.800	2.810	2.780	2.810	563,000	1,573,300	2.7945	2.550	2.541	2.550	2.523	2.550	620,314	2.5363	0.36%
2025-12-15	0	2.800	2.790	2.800	2.790	2.810	550,000	1,537,050	2.7946	2.541	2.532	2.541	2.532	2.550	605,990	2.5364	-0.36%
2025-12-12	0	2.810	2.800	2.810	2.800	2.810	225,000	630,770	2.8034	2.550	2.541	2.550	2.541	2.550	247,905	2.5444	0.36%
2025-12-11	0	2.800	2.800	2.810	2.800	2.810	180,000	504,140	2.8008	2.541	2.541	2.550	2.541	2.550	198,324	2.5420	0.00%
2025-12-10	0	2.800	2.800	2.810	2.790	2.820	584,806	1,641,878	2.8076	2.541	2.541	2.550	2.532	2.559	644,340	2.5482	-0.36%
2025-12-09	0	2.810	2.810	2.820	2.790	2.820	773,000	2,165,880	2.8019	2.550	2.550	2.559	2.532	2.559	851,692	2.5430	-0.35%
2025-12-08	0	2.820	2.810	2.820	2.810	2.830	308,000	869,470	2.8230	2.559	2.550	2.559	2.550	2.569	339,355	2.5621	-0.35%
2025-12-05	0	2.830	2.820	2.830	2.810	2.830	168,019	473,733	2.8195	2.569	2.559	2.569	2.550	2.569	185,123	2.5590	0.00%
2025-12-04	0	2.830	2.820	2.830	2.810	2.830	170,000	480,000	2.8235	2.569	2.559	2.569	2.550	2.569	187,306	2.5627	0.35%
2025-12-03	0	2.820	2.810	2.820	2.810	2.830	183,000	514,710	2.8126	2.559	2.550	2.559	2.550	2.569	201,630	2.5528	-0.35%
2025-12-02	0	2.830	2.820	2.830	2.810	2.830	223,000	628,510	2.8184	2.569	2.559	2.569	2.550	2.569	245,702	2.5580	0.71%
2025-12-01	0	2.810	2.810	2.820	2.800	2.830	983,000	2,763,870	2.8117	2.550	2.550	2.559	2.541	2.569	1,083,070	2.5519	-0.71%
2025-11-28	0	2.830	2.810	2.830	2.810	2.830	158,000	445,590	2.8202	2.569	2.550	2.569	2.550	2.569	174,084	2.5596	0.71%
2025-11-27	0	2.810	2.810	2.820	2.800	2.820	140,000	393,420	2.8101	2.550	2.550	2.559	2.541	2.559	154,252	2.5505	0.00%
2025-11-26	0	2.810	2.810	2.820	2.810	2.820	266,000	748,910	2.8155	2.550	2.550	2.559	2.550	2.559	293,079	2.5553	-0.35%
2025-11-25	0	2.820	2.810	2.820	2.800	2.830	488,000	1,372,630	2.8128	2.559	2.550	2.559	2.541	2.569	537,679	2.5529	0.36%
2025-11-24	0	2.810	2.790	2.810	2.780	2.810	387,067	1,081,086	2.7930	2.550	2.532	2.550	2.523	2.550	426,471	2.5350	1.08%
2025-11-21	0	2.780	2.780	2.790	2.760	2.790	1,010,078	2,807,927	2.7799	2.523	2.523	2.532	2.505	2.532	1,112,905	2.5231	-0.71%
2025-11-20	0	2.800	2.800	2.810	2.800	2.820	698,000	1,960,520	2.8088	2.541	2.541	2.550	2.541	2.559	769,057	2.5493	0.00%
2025-11-19	0	2.800	2.800	2.820	2.800	2.830	752,000	2,117,400	2.8157	2.541	2.541	2.559	2.541	2.569	828,554	2.5555	-0.36%
2025-11-18	0	2.810	2.810	2.820	2.800	2.820	798,000	2,243,730	2.8117	2.550	2.550	2.559	2.541	2.559	879,237	2.5519	-0.71%
2025-11-17	0	2.830	2.820	2.830	2.800	2.830	519,032	1,462,759	2.8182	2.569	2.559	2.569	2.541	2.569	571,870	2.5579	0.71%
2025-11-14	0	2.810	2.810	2.820	2.790	2.850	1,538,000	4,330,790	2.8159	2.550	2.550	2.559	2.532	2.587	1,694,569	2.5557	-0.71%
2025-11-13	0	2.830	2.830	2.840	2.830	2.840	376,000	1,066,220	2.8357	2.569	2.569	2.578	2.569	2.578	414,277	2.5737	0.00%
2025-11-12	0	2.830	2.830	2.840	2.820	2.840	586,000	1,660,710	2.8340	2.569	2.569	2.578	2.559	2.578	645,655	2.5721	0.71%
2025-11-11	0	2.810	2.810	2.820	2.810	2.830	172,073	484,915	2.8181	2.550	2.550	2.559	2.550	2.569	189,590	2.5577	0.00%
2025-11-10	0	2.810	2.810	2.820	2.810	2.830	319,204	899,909	2.8192	2.550	2.550	2.559	2.550	2.569	351,699	2.5587	-0.71%
2025-11-07	0	2.830	2.820	2.830	2.820	2.850	598,297	1,699,856	2.8412	2.569	2.559	2.569	2.559	2.587	659,204	2.5786	-0.35%
2025-11-06	0	2.840	2.830	2.840	2.810	2.850	1,514,000	4,287,750	2.8321	2.578	2.569	2.578	2.550	2.587	1,668,126	2.5704	1.07%
2025-11-05	0	2.810	2.810	2.830	2.790	2.830	1,364,000	3,842,090	2.8168	2.550	2.550	2.569	2.532	2.569	1,502,856	2.5565	0.00%
2025-11-04	0	2.810	2.790	2.810	2.790	2.810	282,000	788,450	2.7959	2.550	2.532	2.550	2.532	2.550	310,708	2.5376	0.36%
2025-11-03	0	2.800	2.800	2.810	2.790	2.820	402,000	1,126,150	2.8014	2.541	2.541	2.550	2.532	2.559	442,924	2.5425	-0.71%
2025-10-31	0	2.820	2.790	2.820	2.790	2.820	819,000	2,299,450	2.8076	2.559	2.532	2.559	2.532	2.559	902,375	2.5482	0.71%
2025-10-30	0	2.800	2.790	2.800	2.780	2.800	1,804,000	5,031,800	2.7892	2.541	2.532	2.541	2.523	2.541	1,987,648	2.5315	0.72%
2025-10-28	0	2.780	2.780	2.790	2.770	2.790	537,000	1,492,350	2.7791	2.523	2.523	2.532	2.514	2.532	591,667	2.5223	0.00%
2025-10-27	0	2.780	2.770	2.780	2.770	2.790	599,000	1,662,550	2.7755	2.523	2.514	2.523	2.514	2.532	659,979	2.5191	0.00%
2025-10-24	0	2.780	2.780	2.790	2.770	2.790	538,000	1,494,880	2.7786	2.523	2.523	2.532	2.514	2.532	592,769	2.5219	0.00%
2025-10-23	0	2.780	2.760	2.780	2.760	2.780	272,981	756,727	2.7721	2.523	2.505	2.523	2.505	2.523	300,771	2.5160	0.72%
2025-10-22	0	2.760	2.760	2.780	2.760	2.780	1,090,100	3,021,482	2.7717	2.505	2.505	2.523	2.505	2.523	1,201,073	2.5157	-0.36%
2025-10-21	0	2.770	2.770	2.780	2.770	2.780	306,000	849,600	2.7765	2.514	2.514	2.523	2.514	2.523	337,151	2.5199	-0.36%
2025-10-20	0	2.780	2.770	2.780	2.760	2.780	476,000	1,321,460	2.7762	2.523	2.514	2.523	2.505	2.523	524,457	2.5197	0.72%
2025-10-17	0	2.760	2.760	2.770	2.760	2.800	1,179,000	3,269,510	2.7731	2.505	2.505	2.514	2.505	2.541	1,299,023	2.5169	-1.43%
2025-10-16	0	2.800	2.790	2.800	2.770	2.800	234,000	652,510	2.7885	2.541	2.532	2.541	2.514	2.541	257,821	2.5309	0.36%
2025-10-15	0	2.790	2.780	2.790	2.760	2.800	2,177,953	6,035,270	2.7711	2.532	2.523	2.532	2.505	2.541	2,399,670	2.5150	0.72%
2025-10-14	0	2.770	2.770	2.780	2.770	2.800	577,000	1,605,940	2.7833	2.514	2.514	2.523	2.514	2.541	635,739	2.5261	-0.36%
2025-10-13	0	2.780	2.780	2.790	2.750	2.800	505,000	1,403,200	2.7786	2.523	2.523	2.532	2.496	2.541	556,409	2.5219	-1.07%
2025-10-10	0	2.810	2.790	2.810	2.790	2.810	1,317,000	3,687,980	2.8003	2.550	2.532	2.550	2.532	2.550	1,451,071	2.5416	0.72%
2025-10-09	0	2.790	2.790	2.800	2.780	2.820	2,780,439	7,783,764	2.7995	2.532	2.532	2.541	2.523	2.559	3,063,489	2.5408	-1.06%
2025-10-08	0	2.820	2.810	2.820	2.810	2.830	399,000	1,122,150	2.8124	2.559	2.550	2.559	2.550	2.569	439,618	2.5526	-0.35%
2025-10-06	0	2.830	2.810	2.830	2.810	2.830	357,000	1,004,970	2.8150	2.569	2.550	2.569	2.550	2.569	393,343	2.5549	0.35%
2025-10-03	0	2.820	2.810	2.820	2.810	2.820	530,000	1,493,100	2.8172	2.559	2.550	2.559	2.550	2.559	583,954	2.5569	0.00%
2025-10-02	0	2.820	2.810	2.820	2.800	2.830	685,000	1,923,490	2.8080	2.559	2.550	2.559	2.541	2.569	754,733	2.5486	0.36%
2025-09-30	0	2.810	2.810	2.820	2.800	2.820	723,000	2,033,010	2.8119	2.550	2.550	2.559	2.541	2.559	796,602	2.5521	-0.35%
2025-09-29	0	2.820	2.800	2.820	2.800	2.820	555,000	1,557,440	2.8062	2.559	2.541	2.559	2.541	2.559	611,499	2.5469	0.71%
2025-09-26	0	2.800	2.800	2.810	2.790	2.820	1,889,000	5,290,600	2.8007	2.541	2.541	2.550	2.532	2.559	2,081,301	2.5420	-0.71%
2025-09-25	0	2.820	2.810	2.820	2.800	2.840	681,000	1,915,550	2.8128	2.559	2.550	2.559	2.541	2.578	750,326	2.5530	-0.70%
2025-09-24	0	2.840	2.820	2.840	2.810	2.840	851,000	2,404,440	2.8254	2.578	2.559	2.578	2.550	2.578	937,632	2.5644	0.35%
2025-09-23	0	2.830	2.810	2.830	2.810	2.840	1,918,000	5,421,770	2.8268	2.569	2.550	2.569	2.550	2.578	2,113,253	2.5656	0.00%
2025-09-22	0	2.830	2.830	2.840	2.820	2.840	838,000	2,375,350	2.8345	2.569	2.569	2.578	2.559	2.578	923,309	2.5726	0.35%
2025-09-19	0	2.820	2.820	2.840	2.820	2.850	614,359	1,737,983	2.8289	2.559	2.559	2.578	2.559	2.587	676,901	2.5676	-0.35%
2025-09-18	0	2.830	2.830	2.840	2.820	2.840	611,000	1,730,110	2.8316	2.569	2.569	2.578	2.559	2.578	673,200	2.5700	0.35%
2025-09-17	0	2.820	2.820	2.830	2.820	2.840	504,000	1,422,710	2.8228	2.559	2.559	2.569	2.559	2.578	555,307	2.5620	-0.35%
2025-09-16	0	2.830	2.820	2.840	2.820	2.840	361,600	1,022,730	2.8283	2.569	2.559	2.578	2.559	2.578	398,411	2.5670	-0.70%
2025-09-15	0	2.850	2.840	2.850	2.830	2.850	331,000	938,870	2.8365	2.587	2.578	2.587	2.569	2.587	364,696	2.5744	0.35%
2025-09-12	0	2.840	2.840	2.850	2.820	2.840	1,619,000	4,590,600	2.8355	2.578	2.578	2.587	2.559	2.578	1,783,815	2.5735	0.00%
2025-09-11	0	2.840	2.820	2.840	2.820	2.840	1,200,100	3,395,538	2.8294	2.578	2.559	2.578	2.559	2.578	1,322,271	2.5680	0.35%
2025-09-10	0	2.830	2.820	2.830	2.820	2.840	1,166,000	3,297,860	2.8284	2.569	2.559	2.569	2.559	2.578	1,284,699	2.5670	0.35%
2025-09-09	0	2.820	2.810	2.820	2.800	2.830	1,579,048	4,441,235	2.8126	2.559	2.550	2.559	2.541	2.569	1,739,796	2.5527	-0.35%
2025-09-08	0	2.830	2.820	2.830	2.810	2.830	488,000	1,379,610	2.8271	2.569	2.559	2.569	2.550	2.569	537,679	2.5659	0.71%
2025-09-05	0	2.810	2.810	2.820	2.790	2.830	1,278,365	3,583,009	2.8028	2.550	2.550	2.559	2.532	2.569	1,408,503	2.5438	0.00%
2025-09-04	0	2.810	2.810	2.820	2.810	2.840	1,108,000	3,125,550	2.8209	2.550	2.550	2.559	2.550	2.578	1,220,795	2.5603	-0.35%
2025-09-03	0	2.820	2.820	2.830	2.820	2.840	811,000	2,294,580	2.8293	2.559	2.559	2.569	2.559	2.578	893,560	2.5679	-0.35%
2025-09-02	0	2.830	2.820	2.830	2.830	2.840	916,000	2,595,520	2.8335	2.569	2.559	2.569	2.569	2.578	1,009,249	2.5717	-0.70%
2025-09-01	0	2.850	2.840	2.850	2.830	2.860	505,000	1,437,660	2.8469	2.587	2.578	2.587	2.569	2.596	556,409	2.5838	-0.35%
2025-08-29	0	2.860	2.850	2.860	2.840	2.860	1,127,000	3,214,500	2.8523	2.596	2.587	2.596	2.578	2.596	1,241,729	2.5887	1.06%
2025-08-28	0	2.830	2.830	2.840	2.830	2.900	2,790,000	7,973,780	2.8580	2.569	2.569	2.578	2.569	2.632	3,074,024	2.5939	-2.08%
2025-08-27	0	2.890	2.890	2.900	2.880	2.940	2,144,000	6,244,740	2.9127	2.623	2.623	2.632	2.614	2.668	2,362,260	2.6435	-0.99%
2025-08-26	0	3.050	3.040	3.050	3.030	3.050	2,416,000	7,355,880	3.0447	2.649	2.641	2.649	2.632	2.649	2,781,509	2.6446	0.99%
2025-08-25	0	3.020	3.020	3.030	2.990	3.030	4,959,123	14,941,222	3.0129	2.623	2.623	2.632	2.597	2.632	5,709,374	2.6170	1.00%
2025-08-22	0	2.990	2.990	3.000	2.970	3.000	1,804,000	5,385,850	2.9855	2.597	2.597	2.606	2.580	2.606	2,076,922	2.5932	0.67%
2025-08-21	0	2.970	2.970	2.990	2.960	2.990	798,114	2,373,498	2.9739	2.580	2.580	2.597	2.571	2.597	918,858	2.5831	0.68%
2025-08-20	0	2.950	2.950	2.960	2.940	2.960	935,000	2,754,900	2.9464	2.562	2.562	2.571	2.554	2.571	1,076,453	2.5592	0.00%
2025-08-19	0	2.950	2.950	2.960	2.940	2.960	1,448,000	4,271,000	2.9496	2.562	2.562	2.571	2.554	2.571	1,667,064	2.5620	-0.34%
2025-08-18	0	2.960	2.960	2.970	2.940	2.980	2,207,000	6,527,270	2.9575	2.571	2.571	2.580	2.554	2.588	2,540,890	2.5689	0.68%
2025-08-15	0	2.940	2.940	2.950	2.930	3.020	10,963,000	32,635,530	2.9769	2.554	2.554	2.562	2.545	2.623	12,621,560	2.5857	-3.92%
2025-08-14	0	3.060	3.060	3.070	3.050	3.080	948,000	2,906,390	3.0658	2.658	2.658	2.667	2.649	2.675	1,091,420	2.6629	0.66%
2025-08-13	0	3.040	3.040	3.050	3.040	3.060	1,021,000	3,107,910	3.0440	2.641	2.641	2.649	2.641	2.658	1,175,464	2.6440	0.00%
2025-08-12	0	3.040	3.040	3.050	3.040	3.060	376,000	1,145,690	3.0470	2.641	2.641	2.649	2.641	2.658	432,884	2.6466	-0.33%
2025-08-11	0	3.050	3.050	3.070	3.030	3.080	907,518	2,767,695	3.0497	2.649	2.649	2.667	2.632	2.675	1,044,814	2.6490	-0.65%
2025-08-08	0	3.070	3.070	3.080	3.040	3.070	451,000	1,378,500	3.0565	2.667	2.667	2.675	2.641	2.667	519,230	2.6549	0.66%
2025-08-07	0	3.050	3.050	3.060	3.020	3.060	822,683	2,506,936	3.0473	2.649	2.649	2.658	2.623	2.658	947,144	2.6468	0.99%
2025-08-06	0	3.020	3.020	3.040	3.000	3.040	353,692	1,069,988	3.0252	2.623	2.623	2.641	2.606	2.641	407,201	2.6277	-0.33%
2025-08-05	0	3.030	3.020	3.030	3.000	3.030	295,000	888,910	3.0133	2.632	2.623	2.632	2.606	2.632	339,630	2.6173	1.34%
2025-08-04	0	2.990	2.990	3.000	2.950	3.000	708,000	2,107,320	2.9764	2.597	2.597	2.606	2.562	2.606	815,111	2.5853	1.01%
2025-08-01	0	2.960	2.960	2.980	2.960	3.000	1,191,000	3,547,070	2.9782	2.571	2.571	2.588	2.571	2.606	1,371,183	2.5869	-1.33%
2025-07-31	0	3.000	2.990	3.000	2.980	3.040	2,181,000	6,549,110	3.0028	2.606	2.597	2.606	2.588	2.641	2,510,957	2.6082	-0.99%
2025-07-30	0	3.030	3.030	3.050	3.020	3.050	656,000	1,993,130	3.0383	2.632	2.632	2.649	2.623	2.649	755,244	2.6391	-0.33%
2025-07-29	0	3.040	3.040	3.050	3.040	3.070	1,132,000	3,456,540	3.0535	2.641	2.641	2.649	2.641	2.667	1,303,257	2.6522	-0.98%
2025-07-28	0	3.070	3.060	3.070	3.050	3.070	426,000	1,303,900	3.0608	2.667	2.658	2.667	2.649	2.667	490,448	2.6586	0.33%
2025-07-25	0	3.060	3.060	3.070	3.060	3.070	454,000	1,389,850	3.0613	2.658	2.658	2.667	2.658	2.667	522,684	2.6591	0.00%
2025-07-24	0	3.060	3.060	3.070	3.050	3.070	585,000	1,792,790	3.0646	2.658	2.658	2.667	2.649	2.667	673,503	2.6619	-0.33%
2025-07-23	0	3.070	3.060	3.070	3.050	3.070	627,000	1,917,430	3.0581	2.667	2.658	2.667	2.649	2.667	721,857	2.6562	0.00%
2025-07-22	0	3.070	3.060	3.070	3.050	3.070	811,785	2,480,699	3.0559	2.667	2.658	2.667	2.649	2.667	934,598	2.6543	0.33%
2025-07-21	0	3.060	3.060	3.070	3.050	3.070	316,000	967,320	3.0611	2.658	2.658	2.667	2.649	2.667	363,807	2.6589	-0.33%
2025-07-18	0	3.070	3.060	3.080	3.030	3.070	2,113,000	6,430,250	3.0432	2.667	2.658	2.675	2.632	2.667	2,432,669	2.6433	1.32%
2025-07-17	0	3.030	3.020	3.030	3.010	3.080	515,000	1,562,380	3.0337	2.632	2.623	2.632	2.614	2.675	592,913	2.6351	-1.62%
2025-07-16	0	3.080	3.070	3.080	3.070	3.080	177,000	544,140	3.0742	2.675	2.667	2.675	2.667	2.675	203,778	2.6703	0.00%
2025-07-15	0	3.080	3.070	3.080	3.060	3.080	293,000	901,200	3.0758	2.675	2.667	2.675	2.658	2.675	337,327	2.6716	0.33%
2025-07-14	0	3.070	3.070	3.080	3.060	3.090	1,322,000	4,061,250	3.0720	2.667	2.667	2.675	2.658	2.684	1,522,001	2.6684	-0.32%
2025-07-11	0	3.080	3.050	3.080	3.040	3.080	2,139,000	6,538,320	3.0567	2.675	2.649	2.675	2.641	2.675	2,462,603	2.6550	1.65%
2025-07-10	0	3.030	3.020	3.050	3.010	3.030	741,000	2,235,480	3.0168	2.632	2.623	2.649	2.614	2.632	853,104	2.6204	0.00%
2025-07-09	0	3.030	3.010	3.030	3.010	3.050	764,540	2,315,217	3.0282	2.632	2.614	2.632	2.614	2.649	880,205	2.6303	-0.33%
2025-07-08	0	3.040	3.030	3.060	3.020	3.060	464,525	1,411,686	3.0390	2.641	2.632	2.658	2.623	2.658	534,802	2.6396	0.33%
2025-07-07	0	3.030	3.030	3.040	3.020	3.040	252,000	763,740	3.0307	2.632	2.632	2.641	2.623	2.641	290,124	2.6325	-0.33%
2025-07-04	0	3.040	3.030	3.040	3.020	3.040	539,000	1,635,450	3.0342	2.641	2.632	2.641	2.623	2.641	620,544	2.6355	0.33%
2025-07-03	0	3.030	3.030	3.060	3.030	3.070	1,383,000	4,201,980	3.0383	2.632	2.632	2.658	2.632	2.667	1,592,230	2.6391	-1.30%
2025-07-02	0	3.070	3.070	3.080	3.030	3.070	822,000	2,513,140	3.0573	2.667	2.667	2.675	2.632	2.667	946,358	2.6556	1.32%
2025-06-30	0	3.030	3.020	3.040	3.010	3.050	567,000	1,714,210	3.0233	2.632	2.623	2.641	2.614	2.649	652,780	2.6260	-0.33%
2025-06-27	0	3.040	3.020	3.040	3.010	3.060	1,186,000	3,591,300	3.0281	2.641	2.623	2.641	2.614	2.658	1,365,426	2.6302	1.00%
2025-06-26	0	3.010	3.010	3.040	3.000	3.100	1,967,380	5,965,660	3.0323	2.614	2.614	2.641	2.606	2.693	2,265,019	2.6338	-2.90%
2025-06-25	0	3.100	3.090	3.100	3.060	3.110	1,050,000	3,246,270	3.0917	2.693	2.684	2.693	2.658	2.701	1,208,851	2.6854	1.31%
2025-06-24	0	3.060	3.040	3.060	3.000	3.060	1,586,000	4,807,640	3.0313	2.658	2.641	2.658	2.606	2.658	1,825,941	2.6330	1.66%
2025-06-23	0	3.010	3.000	3.010	2.980	3.010	763,000	2,290,540	3.0020	2.614	2.606	2.614	2.588	2.614	878,432	2.6075	1.01%
2025-06-20	0	2.980	2.980	2.990	2.960	3.000	249,082	742,845	2.9823	2.588	2.588	2.597	2.571	2.606	286,765	2.5904	0.00%
2025-06-19	0	2.980	2.970	2.980	2.950	3.010	1,057,000	3,142,240	2.9728	2.588	2.580	2.588	2.562	2.614	1,216,910	2.5821	-1.00%
2025-06-18	0	3.010	3.000	3.010	2.990	3.010	588,000	1,761,230	2.9953	2.614	2.606	2.614	2.597	2.614	676,957	2.6017	0.67%
2025-06-17	0	2.990	2.990	3.010	2.970	3.010	1,881,000	5,626,460	2.9912	2.597	2.597	2.614	2.580	2.614	2,165,571	2.5981	0.34%
2025-06-16	0	2.980	2.960	2.980	2.940	2.990	698,000	2,073,770	2.9710	2.588	2.571	2.588	2.554	2.597	803,598	2.5806	1.36%
2025-06-13	0	2.940	2.940	2.970	2.930	2.960	1,296,000	3,818,390	2.9463	2.554	2.554	2.580	2.545	2.571	1,492,068	2.5591	-0.34%
2025-06-12	0	2.950	2.930	2.960	2.930	2.980	554,000	1,631,370	2.9447	2.562	2.545	2.571	2.545	2.588	637,813	2.5578	0.00%
2025-06-11	0	2.950	2.930	2.950	2.920	2.960	1,578,418	4,635,198	2.9366	2.562	2.545	2.562	2.536	2.571	1,817,212	2.5507	2.08%
2025-06-10	0	2.890	2.890	2.900	2.890	2.920	453,854	1,318,835	2.9059	2.510	2.510	2.519	2.510	2.536	522,516	2.5240	0.00%
2025-06-09	0	2.890	2.890	2.900	2.870	2.920	1,448,000	4,184,290	2.8897	2.510	2.510	2.519	2.493	2.536	1,667,064	2.5100	0.35%
2025-06-06	0	2.880	2.870	2.880	2.860	2.900	737,588	2,124,692	2.8806	2.502	2.493	2.502	2.484	2.519	849,175	2.5021	0.00%
2025-06-05	0	2.880	2.880	2.900	2.870	2.920	921,000	2,656,200	2.8840	2.502	2.502	2.519	2.493	2.536	1,060,335	2.5051	-0.35%
2025-06-04	0	2.890	2.890	2.900	2.890	2.910	429,000	1,241,630	2.8942	2.510	2.510	2.519	2.510	2.528	493,902	2.5139	-0.69%
2025-06-03	0	2.910	2.900	2.910	2.880	2.920	388,000	1,126,170	2.9025	2.528	2.519	2.528	2.502	2.536	446,699	2.5211	1.04%
2025-06-02	0	2.880	2.870	2.880	2.840	2.880	1,337,000	3,830,830	2.8652	2.502	2.493	2.502	2.467	2.502	1,539,271	2.4887	-0.35%
2025-05-30	0	2.890	2.890	2.900	2.880	2.900	167,000	481,720	2.8846	2.510	2.510	2.519	2.502	2.519	192,265	2.5055	0.00%
2025-05-29	0	2.890	2.890	2.900	2.880	2.910	889,000	2,578,130	2.9000	2.510	2.510	2.519	2.502	2.528	1,023,494	2.5189	0.70%
2025-05-28	0	2.870	2.860	2.890	2.840	2.910	1,617,000	4,669,520	2.8878	2.493	2.484	2.510	2.467	2.528	1,861,631	2.5083	1.77%
2025-05-27	0	2.820	2.820	2.850	2.820	2.850	497,000	1,408,170	2.8333	2.449	2.449	2.475	2.449	2.475	572,190	2.4610	-0.35%
2025-05-26	0	2.830	2.810	2.830	2.800	2.830	423,000	1,190,910	2.8154	2.458	2.441	2.458	2.432	2.458	486,994	2.4454	0.35%
2025-05-23	0	2.820	2.810	2.820	2.810	2.830	242,154	681,405	2.8139	2.449	2.441	2.449	2.441	2.458	278,789	2.4442	0.71%
2025-05-22	0	2.800	2.800	2.820	2.800	2.840	1,146,000	3,231,460	2.8198	2.432	2.432	2.449	2.432	2.467	1,319,375	2.4492	-1.41%
2025-05-21	0	2.840	2.830	2.840	2.810	2.860	1,061,000	2,999,230	2.8268	2.467	2.458	2.467	2.441	2.484	1,221,516	2.4553	0.71%
2025-05-20	0	2.820	2.820	2.830	2.810	2.840	498,917	1,408,150	2.8224	2.449	2.449	2.458	2.441	2.467	574,397	2.4515	0.00%
2025-05-19	0	2.820	2.810	2.820	2.810	2.850	481,698	1,357,637	2.8184	2.449	2.441	2.449	2.441	2.475	554,573	2.4481	-0.35%
2025-05-16	0	2.830	2.830	2.850	2.820	2.850	296,000	837,390	2.8290	2.458	2.458	2.475	2.449	2.475	340,781	2.4573	0.35%
2025-05-15	0	2.820	2.820	2.840	2.810	2.860	533,000	1,510,320	2.8336	2.449	2.449	2.467	2.441	2.484	613,636	2.4613	-0.70%
2025-05-14	0	2.840	2.820	2.840	2.800	2.840	342,873	967,110	2.8206	2.467	2.449	2.467	2.432	2.467	394,745	2.4500	1.43%
2025-05-13	0	2.800	2.800	2.830	2.790	2.830	551,000	1,546,490	2.8067	2.432	2.432	2.458	2.423	2.458	634,359	2.4379	-0.71%
2025-05-12	0	2.820	2.800	2.830	2.770	2.820	938,000	2,620,600	2.7938	2.449	2.432	2.458	2.406	2.449	1,079,907	2.4267	2.17%
2025-05-09	0	2.760	2.760	2.780	2.720	2.770	892,498	2,446,539	2.7412	2.397	2.397	2.415	2.363	2.406	1,027,521	2.3810	1.10%
2025-05-08	0	2.730	2.720	2.730	2.720	2.780	1,035,000	2,828,330	2.7327	2.371	2.363	2.371	2.363	2.415	1,191,582	2.3736	-1.80%
2025-05-07	0	2.780	2.770	2.780	2.740	2.780	1,446,000	3,977,904	2.7510	2.415	2.406	2.415	2.380	2.415	1,664,761	2.3895	1.46%
2025-05-06	0	2.740	2.740	2.750	2.710	2.750	574,000	1,571,260	2.7374	2.380	2.380	2.389	2.354	2.389	660,839	2.3777	0.74%
2025-05-02	0	2.720	2.720	2.730	2.690	2.740	1,166,000	3,165,830	2.7151	2.363	2.363	2.371	2.337	2.380	1,342,401	2.3583	1.49%
2025-04-30	0	2.680	2.680	2.690	2.670	2.700	627,000	1,682,860	2.6840	2.328	2.328	2.337	2.319	2.345	721,857	2.3313	-0.74%
2025-04-29	0	2.700	2.690	2.700	2.680	2.700	302,000	812,930	2.6918	2.345	2.337	2.345	2.328	2.345	347,689	2.3381	0.37%
2025-04-28	0	2.690	2.670	2.690	2.660	2.710	1,443,000	3,878,660	2.6879	2.337	2.319	2.337	2.310	2.354	1,661,307	2.3347	0.75%
2025-04-25	0	2.670	2.650	2.670	2.620	2.690	1,976,100	5,260,198	2.6619	2.319	2.302	2.319	2.276	2.337	2,275,058	2.3121	2.30%
2025-04-24	0	2.610	2.610	2.620	2.610	2.650	1,624,204	4,257,606	2.6213	2.267	2.267	2.276	2.267	2.302	1,869,925	2.2769	-1.51%
2025-04-23	0	2.650	2.630	2.650	2.620	2.680	2,840,000	7,494,270	2.6388	2.302	2.284	2.302	2.276	2.328	3,269,655	2.2921	0.38%
2025-04-22	0	2.640	2.610	2.640	2.610	2.640	813,000	2,134,540	2.6255	2.293	2.267	2.293	2.267	2.293	935,996	2.2805	1.15%
2025-04-17	0	2.610	2.600	2.610	2.590	2.610	907,000	2,357,530	2.5993	2.267	2.258	2.267	2.250	2.267	1,044,217	2.2577	0.77%
2025-04-16	0	2.590	2.580	2.590	2.570	2.600	661,692	1,706,432	2.5789	2.250	2.241	2.250	2.232	2.258	761,797	2.2400	-0.38%
2025-04-15	0	2.600	2.580	2.600	2.570	2.600	1,362,000	3,523,330	2.5869	2.258	2.241	2.258	2.232	2.258	1,568,053	2.2469	0.39%
2025-04-14	0	2.590	2.590	2.600	2.580	2.610	2,061,000	5,351,940	2.5968	2.250	2.250	2.258	2.241	2.267	2,372,803	2.2555	1.17%
2025-04-11	0	2.560	2.560	2.590	2.550	2.620	1,419,000	3,643,310	2.5675	2.224	2.224	2.250	2.215	2.276	1,633,676	2.2301	-1.16%
2025-04-10	0	2.590	2.590	2.600	2.590	2.670	3,273,000	8,603,230	2.6285	2.250	2.250	2.258	2.250	2.319	3,768,162	2.2831	-0.38%
2025-04-09	0	2.600	2.590	2.600	2.570	2.690	1,956,789	5,084,479	2.5984	2.258	2.250	2.258	2.232	2.337	2,252,826	2.2569	-2.62%
2025-04-08	0	2.670	2.640	2.670	2.610	2.670	1,581,799	4,171,227	2.6370	2.319	2.293	2.319	2.267	2.319	1,821,105	2.2905	2.69%
2025-04-07	0	2.600	2.600	2.610	2.550	2.760	5,070,418	13,459,309	2.6545	2.258	2.258	2.267	2.215	2.397	5,837,506	2.3057	-6.81%
2025-04-03	0	2.790	2.780	2.790	2.790	2.830	1,789,000	5,018,620	2.8053	2.423	2.415	2.423	2.423	2.458	2,059,652	2.4366	-1.41%
2025-04-02	0	2.830	2.830	2.850	2.820	2.880	584,000	1,662,890	2.8474	2.458	2.458	2.475	2.449	2.502	672,352	2.4732	-0.35%
2025-04-01	0	2.840	2.840	2.860	2.840	2.860	329,000	938,390	2.8522	2.467	2.467	2.484	2.467	2.484	378,773	2.4774	-0.35%
2025-03-31	0	2.850	2.840	2.850	2.800	2.880	1,501,000	4,245,310	2.8283	2.475	2.467	2.475	2.432	2.502	1,728,082	2.4567	-1.04%
2025-03-28	0	2.880	2.880	2.890	2.870	2.930	324,000	935,350	2.8869	2.502	2.502	2.510	2.493	2.545	373,017	2.5075	-1.37%
2025-03-27	0	2.920	2.890	2.920	2.890	2.930	1,789,544	5,207,003	2.9097	2.536	2.510	2.536	2.510	2.545	2,060,279	2.5273	1.28%
2025-03-26	0	3.010	3.010	3.020	3.000	3.040	2,102,000	6,356,380	3.0240	2.504	2.504	2.513	2.496	2.529	2,526,522	2.5159	-0.66%
2025-03-25	0	3.030	3.030	3.040	3.010	3.030	896,000	2,701,110	3.0146	2.521	2.521	2.529	2.504	2.521	1,076,957	2.5081	0.33%
2025-03-24	0	3.020	3.020	3.030	2.970	3.030	2,117,000	6,377,220	3.0124	2.513	2.513	2.521	2.471	2.521	2,544,552	2.5062	1.68%
2025-03-21	0	2.970	2.970	2.980	2.960	3.010	2,474,351	7,385,046	2.9846	2.471	2.471	2.479	2.463	2.504	2,974,074	2.4831	-0.34%
2025-03-20	0	2.980	2.980	2.990	2.970	3.000	1,692,000	5,045,950	2.9822	2.479	2.479	2.488	2.471	2.496	2,033,718	2.4811	-0.67%
2025-03-19	0	3.000	2.980	3.000	2.950	3.000	1,742,000	5,176,890	2.9718	2.496	2.479	2.496	2.454	2.496	2,093,816	2.4725	1.69%
2025-03-18	0	2.950	2.930	2.950	2.870	2.950	2,279,000	6,652,060	2.9189	2.454	2.438	2.454	2.388	2.454	2,739,269	2.4284	2.79%
2025-03-17	0	2.870	2.870	2.880	2.810	2.920	6,664,000	19,087,750	2.8643	2.388	2.388	2.396	2.338	2.429	8,009,869	2.3830	-0.35%
2025-03-14	0	2.880	2.880	2.890	2.870	3.080	15,489,000	46,067,670	2.9742	2.396	2.396	2.404	2.388	2.562	18,617,175	2.4745	-10.00%
2025-03-13	0	3.200	3.170	3.200	3.160	3.230	2,337,000	7,473,890	3.1981	2.662	2.637	2.662	2.629	2.687	2,808,983	2.6607	-0.62%
2025-03-12	0	3.220	3.210	3.220	3.180	3.250	454,000	1,462,080	3.2204	2.679	2.671	2.679	2.646	2.704	545,690	2.6793	1.26%
2025-03-11	0	3.180	3.180	3.200	3.160	3.210	546,213	1,738,783	3.1833	2.646	2.646	2.662	2.629	2.671	656,527	2.6485	-1.24%
2025-03-10	0	3.220	3.190	3.220	3.190	3.250	345,000	1,106,800	3.2081	2.679	2.654	2.679	2.654	2.704	414,677	2.6691	-1.23%
2025-03-07	0	3.260	3.220	3.260	3.210	3.260	483,050	1,564,682	3.2392	2.712	2.679	2.712	2.671	2.712	580,607	2.6949	0.31%
2025-03-06	0	3.250	3.240	3.250	3.180	3.260	1,598,000	5,164,850	3.2321	2.704	2.696	2.704	2.646	2.712	1,920,734	2.6890	2.52%
2025-03-05	0	3.170	3.170	3.180	3.140	3.190	1,058,000	3,358,660	3.1745	2.637	2.637	2.646	2.612	2.654	1,271,675	2.6411	1.60%
2025-03-04	0	3.120	3.120	3.130	3.110	3.150	714,000	2,231,630	3.1255	2.596	2.596	2.604	2.587	2.621	858,200	2.6004	-0.95%
2025-03-03	0	3.150	3.140	3.150	3.100	3.160	1,714,000	5,382,180	3.1401	2.621	2.612	2.621	2.579	2.629	2,060,161	2.6125	0.96%
2025-02-28	0	3.120	3.100	3.120	3.080	3.130	1,208,000	3,751,860	3.1058	2.596	2.579	2.596	2.562	2.604	1,451,969	2.5840	0.32%
2025-02-27	0	3.110	3.110	3.130	3.110	3.140	671,000	2,099,200	3.1285	2.587	2.587	2.604	2.587	2.612	806,516	2.6028	-0.64%
2025-02-26	0	3.130	3.130	3.140	3.080	3.140	1,476,000	4,609,510	3.1230	2.604	2.604	2.612	2.562	2.612	1,774,095	2.5982	1.62%
2025-02-25	0	3.080	3.070	3.080	3.040	3.080	634,000	1,941,310	3.0620	2.562	2.554	2.562	2.529	2.562	762,043	2.5475	0.00%
2025-02-24	0	3.080	3.070	3.080	3.050	3.090	1,688,000	5,190,650	3.0750	2.562	2.554	2.562	2.538	2.571	2,028,910	2.5583	0.33%
2025-02-21	0	3.070	3.050	3.070	3.050	3.090	857,069	2,628,721	3.0671	2.554	2.538	2.554	2.538	2.571	1,030,164	2.5518	0.66%
2025-02-20	0	3.050	3.050	3.060	3.050	3.080	1,301,000	3,979,860	3.0591	2.538	2.538	2.546	2.538	2.562	1,563,751	2.5451	-1.61%
2025-02-19	0	3.100	3.080	3.100	3.070	3.100	337,000	1,039,630	3.0850	2.579	2.562	2.579	2.554	2.579	405,061	2.5666	0.32%
2025-02-18	0	3.090	3.080	3.090	3.060	3.100	380,000	1,171,460	3.0828	2.571	2.562	2.571	2.546	2.579	456,745	2.5648	-0.32%
2025-02-17	0	3.100	3.080	3.100	3.050	3.100	1,884,000	5,771,930	3.0637	2.579	2.562	2.579	2.538	2.579	2,264,495	2.5489	0.98%
2025-02-14	0	3.070	3.060	3.070	3.060	3.090	628,000	1,929,530	3.0725	2.554	2.546	2.554	2.546	2.571	754,832	2.5562	-0.32%
2025-02-13	0	3.080	3.070	3.080	3.070	3.090	332,000	1,021,800	3.0777	2.562	2.554	2.562	2.554	2.571	399,051	2.5606	-0.65%
2025-02-12	0	3.100	3.080	3.100	3.060	3.100	332,000	1,021,640	3.0772	2.579	2.562	2.579	2.546	2.579	399,051	2.5602	0.98%
2025-02-11	0	3.070	3.060	3.070	3.060	3.080	309,476	949,266	3.0673	2.554	2.546	2.554	2.546	2.562	371,978	2.5519	0.00%
2025-02-10	0	3.070	3.060	3.070	3.060	3.090	554,000	1,703,330	3.0746	2.554	2.546	2.554	2.546	2.571	665,886	2.5580	-0.65%
2025-02-07	0	3.090	3.080	3.090	3.050	3.100	1,008,958	3,107,441	3.0799	2.571	2.562	2.571	2.538	2.579	1,212,728	2.5624	0.00%
2025-02-06	0	3.090	3.070	3.090	3.070	3.090	558,000	1,718,330	3.0794	2.571	2.554	2.571	2.554	2.571	670,694	2.5620	0.00%
2025-02-05	0	3.090	3.070	3.090	3.070	3.100	288,000	886,940	3.0797	2.571	2.554	2.571	2.554	2.579	346,165	2.5622	-0.32%
2025-02-04	0	3.100	3.080	3.100	3.070	3.100	706,000	2,178,150	3.0852	2.579	2.562	2.579	2.554	2.579	848,585	2.5668	0.65%
2025-02-03	0	3.080	3.060	3.080	3.040	3.110	603,000	1,845,630	3.0607	2.562	2.546	2.562	2.529	2.587	724,783	2.5465	-0.96%
2025-01-28	0	3.110	3.110	3.120	3.070	3.110	171,000	529,960	3.0992	2.587	2.587	2.596	2.554	2.587	205,535	2.5784	1.30%
2025-01-27	0	3.070	3.070	3.090	3.060	3.100	446,000	1,373,190	3.0789	2.554	2.554	2.571	2.546	2.579	536,075	2.5616	-0.32%
2025-01-24	0	3.080	3.080	3.090	3.070	3.090	63,000	194,300	3.0841	2.562	2.562	2.571	2.554	2.571	75,724	2.5659	-0.65%
2025-01-23	0	3.100	3.080	3.100	3.040	3.100	334,000	1,031,850	3.0894	2.579	2.562	2.579	2.529	2.579	401,455	2.5703	0.65%
2025-01-22	0	3.080	3.030	3.080	3.030	3.080	210,567	645,173	3.0640	2.562	2.521	2.562	2.521	2.562	253,093	2.5492	-0.32%
2025-01-21	0	3.090	3.050	3.090	3.050	3.100	141,000	433,160	3.0721	2.571	2.538	2.571	2.538	2.579	169,477	2.5559	1.31%
2025-01-20	0	3.050	3.050	3.070	3.050	3.090	234,000	718,300	3.0697	2.538	2.538	2.554	2.538	2.571	281,259	2.5539	0.00%
2025-01-17	0	3.050	3.040	3.060	3.030	3.080	344,000	1,046,820	3.0431	2.538	2.529	2.546	2.521	2.562	413,475	2.5318	0.66%
2025-01-16	0	3.030	3.030	3.070	3.030	3.100	598,000	1,824,390	3.0508	2.521	2.521	2.554	2.521	2.579	718,773	2.5382	-0.98%
2025-01-15	0	3.060	3.060	3.070	3.060	3.080	211,000	646,990	3.0663	2.546	2.546	2.554	2.546	2.562	253,614	2.5511	0.00%
2025-01-14	0	3.060	3.050	3.060	3.010	3.090	414,000	1,262,200	3.0488	2.546	2.538	2.546	2.504	2.571	497,612	2.5365	1.66%
2025-01-13	0	3.010	3.010	3.050	3.000	3.110	1,976,000	5,993,090	3.0329	2.504	2.504	2.538	2.496	2.587	2,375,075	2.5233	-3.22%
2025-01-10	0	3.110	3.110	3.170	3.100	3.160	545,000	1,696,780	3.1134	2.587	2.587	2.637	2.579	2.629	655,069	2.5902	-0.64%
2025-01-09	0	3.130	3.130	3.150	3.100	3.150	229,332	716,625	3.1248	2.604	2.604	2.621	2.579	2.621	275,648	2.5998	0.64%
2025-01-08	0	3.110	3.110	3.150	3.110	3.160	365,924	1,143,111	3.1239	2.587	2.587	2.621	2.587	2.629	439,826	2.5990	-0.64%
2025-01-07	0	3.130	3.130	3.140	3.100	3.150	351,000	1,095,330	3.1206	2.604	2.604	2.612	2.579	2.621	421,888	2.5963	-0.95%
2025-01-06	0	3.160	3.160	3.180	3.120	3.190	946,000	2,995,780	3.1668	2.629	2.629	2.646	2.596	2.654	1,137,055	2.6347	0.64%
2025-01-03	0	3.140	3.120	3.140	3.110	3.150	341,500	1,068,690	3.1294	2.612	2.596	2.612	2.587	2.621	410,470	2.6036	0.00%
2025-01-02	0	3.140	3.130	3.140	3.120	3.140	533,000	1,669,360	3.1320	2.612	2.604	2.612	2.596	2.612	640,645	2.6057	0.32%
2024-12-31	0	3.130	3.120	3.130	3.100	3.140	413,000	1,290,220	3.1240	2.604	2.596	2.604	2.579	2.612	496,410	2.5991	0.32%
2024-12-30	0	3.120	3.100	3.120	3.100	3.120	498,554	1,547,894	3.1048	2.596	2.579	2.596	2.579	2.596	599,242	2.5831	0.00%
2024-12-27	0	3.120	3.090	3.120	3.090	3.120	329,000	1,022,100	3.1067	2.596	2.571	2.596	2.571	2.596	395,445	2.5847	0.00%
2024-12-24	0	3.120	3.100	3.120	3.070	3.120	189,000	585,010	3.0953	2.596	2.579	2.596	2.554	2.596	227,171	2.5752	0.65%
2024-12-23	0	3.100	3.060	3.100	3.060	3.100	313,000	968,130	3.0931	2.579	2.546	2.579	2.546	2.579	376,214	2.5734	1.31%
2024-12-20	0	3.060	3.060	3.070	3.050	3.100	191,280	586,858	3.0681	2.546	2.546	2.554	2.538	2.579	229,911	2.5525	-0.33%
2024-12-19	0	3.070	3.070	3.080	3.060	3.110	377,000	1,158,750	3.0736	2.554	2.554	2.562	2.546	2.587	453,139	2.5572	-1.60%
2024-12-18	0	3.120	3.090	3.120	3.040	3.120	546,919	1,694,338	3.0980	2.596	2.571	2.596	2.529	2.596	657,375	2.5774	0.97%
2024-12-17	0	3.090	3.070	3.090	3.060	3.100	593,000	1,823,420	3.0749	2.571	2.554	2.571	2.546	2.579	712,763	2.5582	-0.64%
2024-12-16	0	3.110	3.100	3.110	3.060	3.150	944,000	2,932,120	3.1061	2.587	2.579	2.587	2.546	2.621	1,134,651	2.5842	1.63%
2024-12-13	0	3.060	3.030	3.060	3.030	3.070	823,000	2,512,265	3.0526	2.546	2.521	2.546	2.521	2.554	989,214	2.5397	0.33%
2024-12-12	0	3.050	3.000	3.050	3.000	3.050	713,000	2,156,880	3.0251	2.538	2.496	2.538	2.496	2.538	856,998	2.5168	0.66%
2024-12-11	0	3.030	3.000	3.030	3.000	3.060	1,121,000	3,378,630	3.0139	2.521	2.496	2.521	2.496	2.546	1,347,398	2.5075	0.00%
2024-12-10	0	3.030	3.000	3.030	2.990	3.040	1,189,576	3,582,925	3.0119	2.521	2.496	2.521	2.488	2.529	1,429,824	2.5059	0.00%
2024-12-09	0	3.030	2.980	3.030	2.990	3.030	857,000	2,580,210	3.0107	2.521	2.479	2.521	2.488	2.521	1,030,081	2.5049	1.00%
2024-12-06	0	3.000	2.980	3.000	2.980	3.000	221,581	663,543	2.9946	2.496	2.479	2.496	2.479	2.496	266,332	2.4914	0.00%
2024-12-05	0	3.000	2.980	3.000	2.980	3.000	648,000	1,935,500	2.9869	2.496	2.479	2.496	2.479	2.496	778,871	2.4850	0.00%
2024-12-04	0	3.000	2.980	3.000	2.980	3.020	284,000	849,710	2.9919	2.496	2.479	2.496	2.479	2.513	341,357	2.4892	0.33%
2024-12-03	0	2.990	2.990	3.000	2.980	3.030	344,000	1,028,140	2.9888	2.488	2.488	2.496	2.479	2.521	413,475	2.4866	-0.33%
2024-12-02	0	3.000	2.980	3.000	2.980	3.000	326,038	975,070	2.9907	2.496	2.479	2.496	2.479	2.496	391,885	2.4882	0.00%
2024-11-29	0	3.000	3.000	3.010	2.980	3.020	211,000	633,160	3.0008	2.496	2.496	2.504	2.479	2.513	253,614	2.4966	0.00%
2024-11-28	0	3.000	3.000	3.020	2.980	3.000	317,000	948,860	2.9932	2.496	2.496	2.513	2.479	2.496	381,022	2.4903	-0.66%
2024-11-27	0	3.020	3.010	3.020	2.980	3.020	272,000	819,690	3.0136	2.513	2.504	2.513	2.479	2.513	326,933	2.5072	0.67%
2024-11-26	0	3.000	2.990	3.010	3.000	3.080	522,000	1,574,210	3.0157	2.496	2.488	2.504	2.496	2.562	627,424	2.5090	-0.66%
2024-11-25	0	3.020	2.980	3.020	2.970	3.020	640,000	1,923,190	3.0050	2.513	2.479	2.513	2.471	2.513	769,255	2.5001	0.00%
2024-11-22	0	3.020	2.980	3.020	2.960	3.030	793,000	2,375,160	2.9952	2.513	2.479	2.513	2.463	2.521	953,155	2.4919	0.33%
2024-11-21	0	3.010	2.970	3.010	2.960	3.010	627,994	1,878,442	2.9912	2.504	2.471	2.504	2.463	2.504	754,824	2.4886	0.33%
2024-11-20	0	3.000	3.000	3.010	2.970	3.010	243,000	727,040	2.9919	2.496	2.496	2.504	2.471	2.504	292,077	2.4892	0.00%
2024-11-19	0	3.000	2.980	3.000	2.970	3.000	458,000	1,370,250	2.9918	2.496	2.479	2.496	2.471	2.496	550,498	2.4891	0.67%
2024-11-18	0	2.980	2.980	3.000	2.970	3.030	207,000	618,050	2.9857	2.479	2.479	2.496	2.471	2.521	248,806	2.4841	0.34%
2024-11-15	0	2.970	2.970	2.990	2.970	2.990	339,000	1,010,470	2.9807	2.471	2.471	2.488	2.471	2.488	407,465	2.4799	-0.67%
2024-11-14	0	2.990	2.980	2.990	2.980	3.020	272,000	813,110	2.9894	2.488	2.479	2.488	2.479	2.513	326,933	2.4871	-0.33%
2024-11-13	0	3.000	2.980	3.010	2.980	3.060	433,000	1,293,720	2.9878	2.496	2.479	2.504	2.479	2.546	520,449	2.4858	0.33%
2024-11-12	0	2.990	2.990	3.000	2.970	3.050	801,000	2,401,800	2.9985	2.488	2.488	2.496	2.471	2.538	962,771	2.4947	-1.64%
2024-11-11	0	3.040	3.020	3.040	3.000	3.050	861,620	2,604,026	3.0222	2.529	2.513	2.529	2.496	2.538	1,035,634	2.5144	0.33%
2024-11-08	0	3.030	3.030	3.040	3.020	3.080	536,000	1,628,700	3.0386	2.521	2.521	2.529	2.513	2.562	644,251	2.5281	-0.66%
2024-11-07	0	3.050	3.040	3.050	3.020	3.050	515,101	1,564,768	3.0378	2.538	2.529	2.538	2.513	2.538	619,131	2.5274	0.00%
2024-11-06	0	3.050	3.030	3.050	3.020	3.080	1,257,000	3,828,720	3.0459	2.538	2.521	2.538	2.513	2.562	1,510,865	2.5341	0.33%
2024-11-05	0	3.040	3.040	3.070	3.040	3.080	246,000	750,730	3.0517	2.529	2.529	2.554	2.529	2.562	295,682	2.5390	0.33%
2024-11-04	0	3.030	3.020	3.030	3.020	3.080	457,000	1,394,220	3.0508	2.521	2.513	2.521	2.513	2.562	549,296	2.5382	-1.62%
2024-11-01	0	3.080	3.070	3.080	3.030	3.080	543,000	1,665,690	3.0676	2.562	2.554	2.562	2.521	2.562	652,665	2.5521	0.65%
2024-10-31	0	3.060	3.040	3.060	2.990	3.070	955,000	2,901,370	3.0381	2.546	2.529	2.546	2.488	2.554	1,147,873	2.5276	2.00%
2024-10-30	0	3.000	3.000	3.020	2.980	3.020	349,000	1,048,130	3.0032	2.496	2.496	2.513	2.479	2.513	419,484	2.4986	-0.33%
2024-10-29	0	3.010	3.000	3.010	2.980	3.020	204,000	614,290	3.0112	2.504	2.496	2.504	2.479	2.513	245,200	2.5053	0.33%
2024-10-28	0	3.000	2.990	3.000	2.980	3.000	454,000	1,359,100	2.9936	2.496	2.488	2.496	2.479	2.496	545,690	2.4906	0.67%
2024-10-25	0	2.980	2.970	2.980	2.960	3.000	611,000	1,813,140	2.9675	2.479	2.471	2.479	2.463	2.496	734,398	2.4689	0.00%
2024-10-24	0	2.980	2.970	2.980	2.950	3.050	1,293,000	3,862,810	2.9875	2.479	2.471	2.479	2.454	2.538	1,554,136	2.4855	-1.32%
2024-10-23	0	3.020	3.020	3.030	3.020	3.070	484,485	1,469,454	3.0330	2.513	2.513	2.521	2.513	2.554	582,332	2.5234	-0.66%
2024-10-22	0	3.040	3.020	3.030	3.010	3.050	894,000	2,700,530	3.0207	2.529	2.513	2.521	2.504	2.538	1,074,553	2.5132	0.00%
2024-10-21	0	3.040	3.040	3.050	3.040	3.090	461,000	1,412,220	3.0634	2.529	2.529	2.538	2.529	2.571	554,104	2.5487	-1.62%
2024-10-18	0	3.090	3.070	3.090	3.070	3.110	1,365,000	4,208,664	3.0833	2.571	2.554	2.571	2.554	2.587	1,640,677	2.5652	0.00%
2024-10-17	0	3.090	3.060	3.090	3.050	3.110	507,000	1,557,850	3.0727	2.571	2.546	2.571	2.538	2.587	609,394	2.5564	0.65%
2024-10-16	0	3.070	3.070	3.100	3.040	3.110	470,000	1,443,260	3.0708	2.554	2.554	2.579	2.529	2.587	564,922	2.5548	-0.65%
2024-10-15	0	3.090	3.070	3.100	3.040	3.120	921,000	2,833,210	3.0762	2.571	2.554	2.579	2.529	2.596	1,107,006	2.5593	-0.64%
2024-10-14	0	3.110	3.090	3.110	3.050	3.120	1,146,000	3,544,050	3.0925	2.587	2.571	2.587	2.538	2.596	1,377,447	2.5729	0.32%
2024-10-10	0	3.100	3.090	3.100	3.070	3.180	918,000	2,852,970	3.1078	2.579	2.571	2.579	2.554	2.646	1,103,400	2.5856	0.00%
2024-10-09	0	3.100	3.060	3.100	3.020	3.160	2,718,490	8,390,884	3.0866	2.579	2.546	2.579	2.513	2.629	3,267,519	2.5680	1.31%
2024-10-08	0	3.060	3.030	3.060	3.010	3.220	2,775,580	8,585,884	3.0934	2.546	2.521	2.546	2.504	2.679	3,336,139	2.5736	-4.38%
2024-10-07	0	3.200	3.180	3.200	3.140	3.200	4,180,000	13,246,660	3.1691	2.662	2.646	2.662	2.612	2.662	5,024,197	2.6366	2.56%
2024-10-04	0	3.120	3.090	3.120	3.070	3.120	1,392,000	4,315,400	3.1001	2.596	2.571	2.596	2.554	2.596	1,673,130	2.5792	0.65%
2024-10-03	0	3.100	3.090	3.100	3.000	3.120	2,595,000	7,937,255	3.0587	2.579	2.571	2.579	2.496	2.596	3,119,089	2.5447	0.65%
2024-10-02	0	3.080	3.060	3.080	2.990	3.080	4,199,000	12,728,670	3.0314	2.562	2.546	2.562	2.488	2.562	5,047,035	2.5220	3.01%
2024-09-30	0	2.990	2.980	2.990	2.970	3.050	1,762,000	5,286,010	3.0000	2.488	2.479	2.488	2.471	2.538	2,117,855	2.4959	-0.33%
2024-09-27	0	3.000	2.980	3.000	2.960	3.000	2,602,000	7,750,980	2.9789	2.496	2.479	2.496	2.463	2.496	3,127,503	2.4783	1.69%
2024-09-26	0	2.950	2.920	2.950	2.900	2.960	1,028,000	3,011,580	2.9296	2.454	2.429	2.454	2.413	2.463	1,235,616	2.4373	1.03%
2024-09-25	0	2.920	2.900	2.920	2.880	2.940	1,080,000	3,129,820	2.8980	2.429	2.413	2.429	2.396	2.446	1,298,118	2.4110	1.04%
2024-09-24	0	2.890	2.880	2.890	2.870	2.940	859,000	2,489,790	2.8985	2.404	2.396	2.404	2.388	2.446	1,032,485	2.4115	-0.69%
2024-09-23	0	2.910	2.910	2.940	2.890	2.960	908,503	2,660,743	2.9287	2.421	2.421	2.446	2.404	2.463	1,091,985	2.4366	0.00%
2024-09-20	0	2.910	2.900	2.910	2.840	2.950	1,337,000	3,879,560	2.9017	2.421	2.413	2.421	2.363	2.454	1,607,022	2.4141	1.04%
2024-09-19	0	2.880	2.860	2.880	2.690	2.880	3,501,000	9,818,060	2.8044	2.396	2.379	2.396	2.238	2.396	4,208,066	2.3332	7.06%
2024-09-17	0	2.690	2.690	2.700	2.670	2.710	1,370,000	3,686,570	2.6909	2.238	2.238	2.246	2.221	2.255	1,646,687	2.2388	0.00%
2024-09-16	0	2.690	2.670	2.690	2.660	2.690	1,072,000	2,861,060	2.6689	2.238	2.221	2.238	2.213	2.238	1,288,502	2.2205	-0.37%
2024-09-13	0	2.700	2.680	2.700	2.680	2.710	1,261,000	3,387,025	2.6860	2.246	2.230	2.246	2.230	2.255	1,515,673	2.2347	0.37%
2024-09-12	0	2.690	2.680	2.700	2.680	2.700	321,000	863,125	2.6889	2.238	2.230	2.246	2.230	2.246	385,830	2.2371	0.00%
2024-09-11	0	2.690	2.680	2.690	2.670	2.720	1,088,000	2,922,720	2.6863	2.238	2.230	2.238	2.221	2.263	1,307,734	2.2350	-1.47%
2024-09-10	0	2.730	2.710	2.730	2.680	2.740	2,151,325	5,828,264	2.7092	2.271	2.255	2.271	2.230	2.280	2,585,809	2.2539	0.00%
2024-09-09	0	2.730	2.700	2.730	2.670	2.730	935,000	2,512,160	2.6868	2.271	2.246	2.271	2.221	2.271	1,123,834	2.2353	1.11%
2024-09-05	0	2.700	2.690	2.700	2.670	2.730	1,215,000	3,253,420	2.6777	2.246	2.238	2.246	2.221	2.271	1,460,383	2.2278	0.00%
2024-09-04	0	2.700	2.670	2.700	2.660	2.710	967,000	2,593,985	2.6825	2.246	2.221	2.246	2.213	2.255	1,162,296	2.2318	0.37%
2024-09-03	0	2.690	2.690	2.720	2.680	2.730	1,525,000	4,101,455	2.6895	2.238	2.238	2.263	2.230	2.271	1,832,991	2.2376	-0.37%
2024-09-02	0	2.700	2.710	2.720	2.700	2.750	690,000	1,873,530	2.7153	2.246	2.255	2.263	2.246	2.288	829,353	2.2590	-2.17%
2024-08-30	0	2.760	2.740	2.760	2.690	2.790	1,181,000	3,263,590	2.7634	2.296	2.280	2.296	2.238	2.321	1,419,516	2.2991	2.22%
2024-08-29	0	2.700	2.690	2.700	2.680	2.710	1,283,000	3,451,070	2.6898	2.246	2.238	2.246	2.230	2.255	1,542,116	2.2379	0.37%
2024-08-28	0	2.690	2.690	2.710	2.690	2.720	1,020,000	2,756,765	2.7027	2.238	2.238	2.255	2.238	2.263	1,226,000	2.2486	-0.48%
2024-08-27	0	2.850	2.830	2.850	2.830	2.870	3,578,000	10,178,520	2.8448	2.249	2.233	2.249	2.233	2.265	4,534,669	2.2446	0.35%
2024-08-26	0	2.840	2.840	2.850	2.800	2.860	5,014,000	14,217,420	2.8355	2.241	2.241	2.249	2.209	2.257	6,354,620	2.2373	1.43%
2024-08-23	0	2.800	2.800	2.810	2.790	2.810	1,591,000	4,456,675	2.8012	2.209	2.209	2.217	2.201	2.217	2,016,394	2.2102	-0.71%
2024-08-22	0	2.820	2.810	2.820	2.800	2.820	2,229,000	6,267,550	2.8118	2.225	2.217	2.225	2.209	2.225	2,824,980	2.2186	0.36%
2024-08-21	0	2.810	2.800	2.810	2.790	2.830	2,572,528	7,237,293	2.8133	2.217	2.209	2.217	2.201	2.233	3,260,359	2.2198	0.36%
2024-08-20	0	2.800	2.800	2.820	2.790	2.850	4,727,000	13,310,815	2.8159	2.209	2.209	2.225	2.201	2.249	5,990,884	2.2218	0.00%
2024-08-19	0	2.800	2.790	2.800	2.770	2.800	1,440,000	4,014,590	2.7879	2.209	2.201	2.209	2.186	2.209	1,825,021	2.1998	0.36%
2024-08-16	0	2.790	2.770	2.790	2.760	2.830	3,355,000	9,384,410	2.7971	2.201	2.186	2.201	2.178	2.233	4,252,045	2.2070	1.45%
2024-08-15	0	2.750	2.730	2.750	2.700	2.760	4,887,000	13,002,410	2.6606	2.170	2.154	2.170	2.130	2.178	6,193,664	2.0993	2.23%
2024-08-14	0	2.690	2.690	2.700	2.690	2.710	1,147,000	3,092,800	2.6964	2.122	2.122	2.130	2.122	2.138	1,453,680	2.1276	0.00%
2024-08-13	0	2.690	2.690	2.700	2.690	2.720	502,000	1,354,940	2.6991	2.122	2.122	2.130	2.122	2.146	636,222	2.1297	-1.10%
2024-08-12	0	2.720	2.710	2.720	2.700	2.740	413,000	1,122,320	2.7175	2.146	2.138	2.146	2.130	2.162	523,426	2.1442	-0.73%
2024-08-09	0	2.740	2.720	2.740	2.730	2.740	310,272	847,975	2.7330	2.162	2.146	2.162	2.154	2.162	393,231	2.1564	0.37%
2024-08-08	0	2.730	2.720	2.730	2.720	2.760	1,102,000	3,013,620	2.7347	2.154	2.146	2.154	2.146	2.178	1,396,648	2.1578	-2.15%
2024-08-07	0	2.790	2.790	2.800	2.710	2.840	1,880,624	5,246,771	2.7899	2.201	2.201	2.209	2.138	2.241	2,383,457	2.2013	2.20%
2024-08-06	0	2.730	2.710	2.730	2.680	2.740	496,000	1,344,360	2.7104	2.154	2.138	2.154	2.115	2.162	628,618	2.1386	1.87%
2024-08-05	0	2.680	2.680	2.690	2.660	2.720	738,000	1,984,890	2.6896	2.115	2.115	2.122	2.099	2.146	935,323	2.1221	-1.47%
2024-08-02	0	2.720	2.720	2.740	2.710	2.740	239,000	648,790	2.7146	2.146	2.146	2.162	2.138	2.162	302,903	2.1419	-0.73%
2024-08-01	0	2.740	2.700	2.740	2.680	2.740	508,000	1,376,260	2.7092	2.162	2.130	2.162	2.115	2.162	643,827	2.1376	2.24%
2024-07-31	0	2.680	2.680	2.700	2.670	2.710	681,000	1,829,360	2.6863	2.115	2.115	2.130	2.107	2.138	863,083	2.1196	0.37%
2024-07-30	0	2.670	2.670	2.690	2.670	2.710	289,000	776,560	2.6871	2.107	2.107	2.122	2.107	2.138	366,271	2.1202	-1.48%
2024-07-29	0	2.710	2.690	2.710	2.660	2.720	527,000	1,417,900	2.6905	2.138	2.122	2.138	2.099	2.146	667,907	2.1229	0.74%
2024-07-26	0	2.690	2.680	2.690	2.680	2.710	153,000	411,950	2.6925	2.122	2.115	2.122	2.115	2.138	193,908	2.1245	-0.37%
2024-07-25	0	2.700	2.660	2.700	2.650	2.700	772,000	2,064,485	2.6742	2.130	2.099	2.130	2.091	2.130	978,414	2.1100	0.37%
2024-07-24	0	2.690	2.690	2.710	2.680	2.710	542,000	1,463,485	2.7002	2.122	2.122	2.138	2.115	2.138	686,917	2.1305	-0.37%
2024-07-23	0	2.700	2.690	2.700	2.690	2.740	380,000	1,028,540	2.7067	2.130	2.122	2.130	2.122	2.162	481,603	2.1357	0.00%
2024-07-22	0	2.700	2.700	2.710	2.670	2.710	412,023	1,109,787	2.6935	2.130	2.130	2.138	2.107	2.138	522,188	2.1253	0.75%
2024-07-19	0	2.680	2.680	2.700	2.670	2.700	368,000	987,430	2.6832	2.115	2.115	2.130	2.107	2.130	466,394	2.1172	-0.37%
2024-07-18	0	2.690	2.690	2.700	2.690	2.730	710,000	1,915,365	2.6977	2.122	2.122	2.130	2.122	2.154	899,837	2.1286	-1.47%
2024-07-17	0	2.730	2.710	2.730	2.690	2.730	208,000	564,375	2.7133	2.154	2.138	2.154	2.122	2.154	263,614	2.1409	1.87%
2024-07-16	0	2.680	2.680	2.690	2.680	2.740	459,000	1,238,805	2.6989	2.115	2.115	2.122	2.115	2.162	581,725	2.1295	-1.47%
2024-07-15	0	2.720	2.700	2.720	2.700	2.740	582,000	1,585,030	2.7234	2.146	2.130	2.146	2.130	2.162	737,612	2.1489	0.37%
2024-07-12	0	2.710	2.710	2.720	2.710	2.740	1,165,000	3,176,070	2.7262	2.138	2.138	2.146	2.138	2.162	1,476,492	2.1511	0.00%
2024-07-11	0	2.710	2.700	2.720	2.700	2.710	181,000	489,355	2.7036	2.138	2.130	2.146	2.130	2.138	229,395	2.1332	0.37%
2024-07-10	0	2.700	2.690	2.700	2.690	2.700	194,000	522,695	2.6943	2.130	2.122	2.130	2.122	2.130	245,871	2.1259	0.00%
2024-07-09	0	2.700	2.700	2.710	2.670	2.710	412,380	1,109,456	2.6904	2.130	2.130	2.138	2.107	2.138	522,640	2.1228	0.75%
2024-07-08	0	2.680	2.690	2.700	2.670	2.720	263,989	708,680	2.6845	2.115	2.122	2.130	2.107	2.146	334,573	2.1182	-1.47%
2024-07-05	0	2.720	2.710	2.720	2.680	2.720	465,000	1,257,835	2.7050	2.146	2.138	2.146	2.115	2.146	589,330	2.1343	1.12%
2024-07-04	0	2.690	2.700	2.710	2.680	2.710	564,000	1,516,455	2.6888	2.122	2.130	2.138	2.115	2.138	714,800	2.1215	0.75%
2024-07-03	0	2.670	2.670	2.690	2.660	2.690	741,000	1,984,620	2.6783	2.107	2.107	2.122	2.099	2.122	939,125	2.1133	0.00%
2024-07-02	0	2.670	2.670	2.690	2.650	2.690	772,000	2,064,985	2.6749	2.107	2.107	2.122	2.091	2.122	978,414	2.1105	0.00%
2024-06-28	0	2.670	2.670	2.680	2.640	2.680	518,000	1,378,785	2.6617	2.107	2.107	2.115	2.083	2.115	656,500	2.1002	0.75%
2024-06-27	0	2.650	2.650	2.670	2.650	2.690	411,000	1,093,910	2.6616	2.091	2.091	2.107	2.091	2.122	520,891	2.1001	-1.49%
2024-06-26	0	2.690	2.670	2.690	2.650	2.690	213,000	569,760	2.6749	2.122	2.107	2.122	2.091	2.122	269,951	2.1106	1.13%
2024-06-25	0	2.660	2.660	2.670	2.650	2.690	280,000	748,060	2.6716	2.099	2.099	2.107	2.091	2.122	354,865	2.1080	-1.12%
2024-06-24	0	2.690	2.690	2.700	2.640	2.690	781,443	2,075,513	2.6560	2.122	2.122	2.130	2.083	2.122	990,382	2.0957	0.37%
2024-06-21	0	2.680	2.670	2.680	2.670	2.740	1,497,000	4,015,170	2.6821	2.115	2.107	2.115	2.107	2.162	1,897,261	2.1163	-2.19%
2024-06-20	0	2.740	2.720	2.740	2.710	2.750	656,000	1,793,230	2.7336	2.162	2.146	2.162	2.138	2.170	831,398	2.1569	0.37%
2024-06-19	0	2.730	2.730	2.740	2.700	2.740	946,535	2,566,854	2.7118	2.154	2.154	2.162	2.130	2.162	1,199,615	2.1397	1.11%
2024-06-18	0	2.700	2.680	2.700	2.680	2.710	420,000	1,128,190	2.6862	2.130	2.115	2.130	2.115	2.138	532,298	2.1195	0.37%
2024-06-17	0	2.690	2.680	2.700	2.680	2.720	940,000	2,535,070	2.6969	2.122	2.115	2.130	2.115	2.146	1,191,333	2.1279	-1.10%
2024-06-14	0	2.720	2.720	2.740	2.680	2.740	1,347,000	3,635,380	2.6989	2.146	2.146	2.162	2.115	2.162	1,707,155	2.1295	0.74%
2024-06-13	0	2.700	2.690	2.700	2.680	2.710	813,000	2,188,360	2.6917	2.130	2.122	2.130	2.115	2.138	1,030,376	2.1238	0.37%
2024-06-12	0	2.690	2.670	2.690	2.660	2.720	1,237,435	3,309,225	2.6743	2.122	2.107	2.122	2.099	2.146	1,568,295	2.1101	-1.47%
2024-06-11	0	2.730	2.710	2.730	2.700	2.760	434,000	1,183,350	2.7266	2.154	2.138	2.154	2.130	2.178	550,041	2.1514	-0.73%
2024-06-07	0	2.750	2.740	2.750	2.710	2.750	1,375,610	3,760,237	2.7335	2.170	2.162	2.170	2.138	2.170	1,743,414	2.1568	0.73%
2024-06-06	0	2.730	2.720	2.730	2.680	2.730	1,405,000	3,814,440	2.7149	2.154	2.146	2.154	2.115	2.154	1,780,662	2.1421	0.00%
2024-06-05	0	2.730	2.720	2.730	2.700	2.770	1,678,772	4,597,866	2.7388	2.154	2.146	2.154	2.130	2.186	2,127,634	2.1610	1.11%
2024-06-04	0	2.700	2.680	2.700	2.610	2.700	1,558,000	4,116,970	2.6425	2.130	2.115	2.130	2.059	2.130	1,974,571	2.0850	3.05%
2024-06-03	0	2.620	2.610	2.620	2.590	2.620	1,249,000	3,259,610	2.6098	2.067	2.059	2.067	2.044	2.067	1,582,952	2.0592	0.00%
2024-05-31	0	2.620	2.610	2.620	2.570	2.620	1,573,000	4,079,660	2.5936	2.067	2.059	2.067	2.028	2.067	1,993,582	2.0464	1.55%
2024-05-30	0	2.580	2.580	2.590	2.580	2.600	530,000	1,371,280	2.5873	2.036	2.036	2.044	2.036	2.051	671,709	2.0415	0.00%
2024-05-29	0	2.580	2.580	2.590	2.580	2.610	750,000	1,943,110	2.5908	2.036	2.036	2.044	2.036	2.059	950,532	2.0442	-1.15%
2024-05-28	0	2.610	2.600	2.610	2.590	2.630	698,000	1,822,240	2.6107	2.059	2.051	2.059	2.044	2.075	884,628	2.0599	0.38%
2024-05-27	0	2.600	2.590	2.600	2.570	2.600	498,000	1,285,830	2.5820	2.051	2.044	2.051	2.028	2.051	631,153	2.0373	0.78%
2024-05-24	0	2.580	2.570	2.580	2.540	2.600	996,000	2,555,430	2.5657	2.036	2.028	2.036	2.004	2.051	1,262,306	2.0244	0.39%
2024-05-23	0	2.570	2.570	2.590	2.570	2.600	878,592	2,266,677	2.5799	2.028	2.028	2.044	2.028	2.051	1,113,506	2.0356	-1.15%
2024-05-22	0	2.600	2.590	2.600	2.590	2.620	1,018,000	2,642,760	2.5960	2.051	2.044	2.051	2.044	2.067	1,290,188	2.0484	0.39%
2024-05-21	0	2.590	2.580	2.590	2.580	2.630	379,000	983,460	2.5949	2.044	2.036	2.044	2.036	2.075	480,335	2.0474	-1.52%
2024-05-20	0	2.630	2.610	2.630	2.600	2.640	2,202,000	5,753,880	2.6130	2.075	2.059	2.075	2.051	2.083	2,790,761	2.0618	1.15%
2024-05-17	0	2.600	2.580	2.600	2.580	2.620	1,317,000	3,412,880	2.5914	2.051	2.036	2.051	2.036	2.067	1,669,133	2.0447	-0.38%
2024-05-16	0	2.610	2.590	2.610	2.590	2.620	1,577,000	4,101,595	2.6009	2.059	2.044	2.059	2.044	2.067	1,998,651	2.0522	1.16%
2024-05-14	0	2.580	2.580	2.590	2.570	2.630	1,292,000	3,346,300	2.5900	2.036	2.036	2.044	2.028	2.075	1,637,449	2.0436	-1.90%
2024-05-13	0	2.630	2.620	2.630	2.590	2.630	1,727,000	4,503,620	2.6078	2.075	2.067	2.075	2.044	2.075	2,188,757	2.0576	1.15%
2024-05-10	0	2.600	2.580	2.600	2.510	2.600	2,350,000	5,977,640	2.5437	2.051	2.036	2.051	1.980	2.051	2,978,332	2.0070	3.59%
2024-05-09	0	2.510	2.500	2.510	2.500	2.510	922,938	2,312,169	2.5052	1.980	1.973	1.980	1.973	1.980	1,169,709	1.9767	0.40%
2024-05-08	0	2.500	2.500	2.510	2.490	2.520	871,320	2,179,940	2.5019	1.973	1.973	1.980	1.965	1.988	1,104,290	1.9741	-0.40%
2024-05-07	0	2.510	2.500	2.510	2.500	2.520	1,854,000	4,644,070	2.5049	1.980	1.973	1.980	1.973	1.988	2,349,714	1.9764	0.40%
2024-05-06	0	2.500	2.500	2.510	2.480	2.520	1,295,000	3,234,670	2.4978	1.973	1.973	1.980	1.957	1.988	1,641,251	1.9709	0.40%
2024-05-03	0	2.490	2.480	2.490	2.400	2.490	2,206,000	5,403,155	2.4493	1.965	1.957	1.965	1.894	1.965	2,795,830	1.9326	3.32%
2024-05-02	0	2.410	2.400	2.420	2.390	2.420	612,000	1,472,700	2.4064	1.902	1.894	1.909	1.886	1.909	775,634	1.8987	0.42%
2024-04-30	0	2.400	2.390	2.410	2.370	2.410	758,974	1,817,049	2.3941	1.894	1.886	1.902	1.870	1.902	961,905	1.8890	0.00%
2024-04-29	0	2.400	2.390	2.400	2.360	2.400	2,007,820	4,782,527	2.3820	1.894	1.886	1.894	1.862	1.894	2,544,662	1.8794	1.69%
2024-04-26	0	2.360	2.360	2.370	2.350	2.370	823,000	1,943,450	2.3614	1.862	1.862	1.870	1.854	1.870	1,043,050	1.8632	0.00%
2024-04-25	0	2.360	2.350	2.360	2.350	2.370	597,000	1,409,360	2.3607	1.862	1.854	1.862	1.854	1.870	756,623	1.8627	-0.42%
2024-04-24	0	2.370	2.360	2.370	2.350	2.380	708,000	1,668,730	2.3570	1.870	1.862	1.870	1.854	1.878	897,302	1.8597	0.42%
2024-04-23	0	2.360	2.360	2.370	2.340	2.380	1,042,110	2,457,149	2.3579	1.862	1.862	1.870	1.846	1.878	1,320,745	1.8604	0.85%
2024-04-22	0	2.340	2.310	2.340	2.260	2.340	1,077,000	2,481,190	2.3038	1.846	1.823	1.846	1.783	1.846	1,364,963	1.8178	4.93%
2024-04-19	0	2.230	2.220	2.230	2.230	2.260	516,000	1,153,830	2.2361	1.760	1.752	1.760	1.760	1.783	653,966	1.7644	-1.33%
2024-04-18	0	2.260	2.250	2.260	2.230	2.260	427,000	962,910	2.2551	1.783	1.775	1.783	1.760	1.783	541,169	1.7793	1.35%
2024-04-17	0	2.230	2.210	2.230	2.200	2.230	386,000	856,690	2.2194	1.760	1.744	1.760	1.736	1.760	489,207	1.7512	1.36%
2024-04-16	0	2.200	2.200	2.220	2.200	2.280	25,164,434	57,281,210	2.2763	1.736	1.736	1.752	1.736	1.799	31,892,785	1.7961	-3.51%
2024-04-15	0	2.280	2.270	2.280	2.260	2.280	2,541,000	5,745,250	2.2610	1.799	1.791	1.799	1.783	1.799	3,220,401	1.7840	-0.44%
2024-04-12	0	2.290	2.270	2.290	2.270	2.310	2,088,000	4,775,030	2.2869	1.807	1.791	1.807	1.791	1.823	2,646,280	1.8044	-1.29%
2024-04-11	0	2.320	2.310	2.320	2.300	2.330	2,004,000	4,637,810	2.3143	1.831	1.823	1.831	1.815	1.838	2,539,820	1.8260	-0.85%
2024-04-10	0	2.340	2.330	2.340	2.330	2.340	727,000	1,698,980	2.3370	1.846	1.838	1.846	1.838	1.846	921,382	1.8439	0.00%
2024-04-09	0	2.340	2.320	2.340	2.320	2.340	1,459,729	3,403,533	2.3316	1.846	1.831	1.846	1.831	1.846	1,850,025	1.8397	0.00%
2024-04-08	0	2.340	2.330	2.340	2.330	2.360	816,000	1,910,260	2.3410	1.846	1.838	1.846	1.838	1.862	1,034,178	1.8471	-0.43%
2024-04-05	0	2.350	2.330	2.350	2.310	2.350	950,000	2,224,760	2.3419	1.854	1.838	1.854	1.823	1.854	1,204,007	1.8478	-0.42%
2024-04-03	0	2.360	2.340	2.360	2.350	2.370	705,000	1,662,550	2.3582	1.862	1.846	1.862	1.854	1.870	893,500	1.8607	-0.42%
2024-04-02	0	2.370	2.360	2.370	2.350	2.380	1,146,000	2,713,490	2.3678	1.870	1.862	1.870	1.854	1.878	1,452,412	1.8683	-1.25%
2024-03-28	0	2.400	2.370	2.400	2.340	2.400	1,056,000	2,506,110	2.3732	1.894	1.870	1.894	1.846	1.894	1,338,348	1.8725	1.27%
2024-03-27	0	2.370	2.330	2.370	2.320	2.400	1,770,000	4,165,170	2.3532	1.870	1.838	1.870	1.831	1.894	2,243,255	1.8568	1.73%
2024-03-26	0	2.470	2.460	2.470	2.450	2.480	2,264,000	5,576,905	2.4633	1.838	1.831	1.838	1.823	1.846	3,042,006	1.8333	0.00%
2024-03-25	0	2.470	2.460	2.470	2.460	2.470	1,487,000	3,670,330	2.4683	1.838	1.831	1.838	1.831	1.838	1,997,996	1.8370	0.41%
2024-03-22	0	2.460	2.460	2.470	2.450	2.470	1,619,000	3,988,380	2.4635	1.831	1.831	1.838	1.823	1.838	2,175,357	1.8334	-0.40%
2024-03-21	0	2.470	2.470	2.480	2.460	2.480	1,224,837	3,032,675	2.4760	1.838	1.838	1.846	1.831	1.846	1,645,743	1.8427	0.41%
2024-03-20	0	2.460	2.460	2.470	2.460	2.490	1,717,000	4,237,880	2.4682	1.831	1.831	1.838	1.831	1.853	2,307,033	1.8369	0.00%
2024-03-19	0	2.460	2.450	2.460	2.450	2.480	1,959,000	4,831,770	2.4664	1.831	1.823	1.831	1.823	1.846	2,632,195	1.8356	-0.40%
2024-03-18	0	2.470	2.460	2.480	2.450	2.480	2,842,000	7,010,290	2.4667	1.838	1.831	1.846	1.823	1.846	3,818,631	1.8358	-0.40%
2024-03-15	0	2.480	2.480	2.490	2.470	2.540	5,547,000	13,845,378	2.4960	1.846	1.846	1.853	1.838	1.890	7,453,183	1.8576	3.33%
2024-03-14	0	2.400	2.380	2.400	2.380	2.410	1,567,000	3,753,190	2.3951	1.786	1.771	1.786	1.771	1.794	2,105,487	1.7826	0.00%
2024-03-13	0	2.400	2.390	2.400	2.390	2.420	979,000	2,347,290	2.3976	1.786	1.779	1.786	1.779	1.801	1,315,426	1.7844	-0.83%
2024-03-12	0	2.420	2.410	2.420	2.390	2.420	1,778,000	4,269,840	2.4015	1.801	1.794	1.801	1.779	1.801	2,388,996	1.7873	0.83%
2024-03-11	0	2.400	2.390	2.400	2.380	2.430	1,874,234	4,502,106	2.4021	1.786	1.779	1.786	1.771	1.809	2,518,300	1.7878	-1.23%
2024-03-08	0	2.430	2.430	2.440	2.430	2.470	1,858,000	4,531,555	2.4389	1.809	1.809	1.816	1.809	1.838	2,496,487	1.8152	-1.62%
2024-03-07	0	2.470	2.450	2.470	2.440	2.490	2,528,837	6,240,575	2.4678	1.838	1.823	1.838	1.816	1.853	3,397,852	1.8366	-0.80%
2024-03-06	0	2.490	2.490	2.500	2.490	2.510	1,246,000	3,112,580	2.4981	1.853	1.853	1.861	1.853	1.868	1,674,178	1.8592	-0.80%
2024-03-05	0	2.510	2.500	2.510	2.510	2.520	637,000	1,601,180	2.5136	1.868	1.861	1.868	1.868	1.875	855,900	1.8708	-0.40%
2024-03-04	0	2.520	2.520	2.540	2.520	2.550	903,000	2,287,170	2.5329	1.875	1.875	1.890	1.875	1.898	1,213,309	1.8851	-0.40%
2024-03-01	0	2.530	2.520	2.530	2.500	2.540	1,205,000	3,038,700	2.5217	1.883	1.875	1.883	1.861	1.890	1,619,089	1.8768	0.40%
2024-02-29	0	2.520	2.500	2.520	2.500	2.520	1,001,325	2,516,125	2.5128	1.875	1.861	1.875	1.861	1.875	1,345,422	1.8701	0.40%
2024-02-28	0	2.510	2.500	2.510	2.500	2.530	954,000	2,402,970	2.5188	1.868	1.861	1.868	1.861	1.883	1,281,835	1.8746	-1.18%
2024-02-27	0	2.540	2.530	2.540	2.530	2.540	726,000	1,842,650	2.5381	1.890	1.883	1.890	1.883	1.890	975,484	1.8890	0.00%
2024-02-26	0	2.540	2.540	2.550	2.540	2.560	446,000	1,139,060	2.5539	1.890	1.890	1.898	1.890	1.905	599,264	1.9008	-0.78%
2024-02-23	0	2.560	2.560	2.570	2.560	2.580	722,194	1,856,288	2.5703	1.905	1.905	1.913	1.905	1.920	970,370	1.9130	-0.39%
2024-02-22	0	2.570	2.550	2.570	2.540	2.570	2,439,000	6,232,270	2.5553	1.913	1.898	1.913	1.890	1.913	3,277,143	1.9017	1.18%
2024-02-21	0	2.540	2.540	2.550	2.530	2.570	1,829,000	4,666,280	2.5513	1.890	1.890	1.898	1.883	1.913	2,457,521	1.8988	0.40%
2024-02-20	0	2.530	2.520	2.530	2.510	2.530	373,000	943,130	2.5285	1.883	1.875	1.883	1.868	1.883	501,178	1.8818	0.40%
2024-02-19	0	2.520	2.510	2.520	2.510	2.530	736,000	1,853,030	2.5177	1.875	1.868	1.875	1.868	1.883	988,921	1.8738	0.40%
2024-02-16	0	2.510	2.490	2.510	2.500	2.510	2,137,000	5,350,360	2.5037	1.868	1.853	1.868	1.861	1.868	2,871,363	1.8634	0.80%
2024-02-15	0	2.490	2.490	2.510	2.490	2.510	1,129,000	2,825,170	2.5024	1.853	1.853	1.868	1.853	1.868	1,516,972	1.8624	0.00%
2024-02-14	0	2.490	2.490	2.510	2.470	2.500	314,000	778,960	2.4808	1.853	1.853	1.868	1.838	1.861	421,904	1.8463	0.00%
2024-02-09	0	2.490	2.490	2.500	2.480	2.500	220,001	548,612	2.4937	1.853	1.853	1.861	1.846	1.861	295,603	1.8559	0.00%
2024-02-08	0	2.490	2.490	2.500	2.490	2.520	1,198,000	2,993,430	2.4987	1.853	1.853	1.861	1.853	1.875	1,609,683	1.8596	-0.80%
2024-02-07	0	2.510	2.500	2.510	2.510	2.530	1,055,825	2,653,469	2.5132	1.868	1.861	1.868	1.868	1.883	1,418,651	1.8704	0.00%
2024-02-06	0	2.510	2.500	2.510	2.490	2.540	1,812,000	4,548,140	2.5100	1.868	1.861	1.868	1.853	1.890	2,434,679	1.8681	-1.18%
2024-02-05	0	2.540	2.520	2.540	2.500	2.600	2,390,000	6,015,090	2.5168	1.890	1.875	1.890	1.861	1.935	3,211,305	1.8731	-2.31%
2024-02-02	0	2.600	2.560	2.600	2.560	2.600	955,000	2,465,640	2.5818	1.935	1.905	1.935	1.905	1.935	1,283,178	1.9215	2.36%
2024-02-01	0	2.540	2.530	2.540	2.520	2.560	922,000	2,338,020	2.5358	1.890	1.883	1.890	1.875	1.905	1,238,838	1.8873	-0.78%
2024-01-31	0	2.560	2.540	2.560	2.520	2.590	834,000	2,122,150	2.5445	1.905	1.890	1.905	1.875	1.928	1,120,597	1.8938	0.00%
2024-01-30	0	2.560	2.560	2.570	2.560	2.600	780,000	2,005,990	2.5718	1.905	1.905	1.913	1.905	1.935	1,048,041	1.9140	-0.39%
2024-01-29	0	2.570	2.570	2.590	2.560	2.600	629,000	1,623,490	2.5811	1.913	1.913	1.928	1.905	1.935	845,151	1.9209	0.39%
2024-01-26	0	2.560	2.560	2.570	2.560	2.610	1,137,000	2,936,450	2.5826	1.905	1.905	1.913	1.905	1.942	1,527,721	1.9221	0.00%
2024-01-25	0	2.560	2.560	2.570	2.550	2.580	985,000	2,525,730	2.5642	1.905	1.905	1.913	1.898	1.920	1,323,487	1.9084	0.39%
2024-01-24	0	2.550	2.550	2.560	2.510	2.570	1,639,000	4,166,380	2.5420	1.898	1.898	1.905	1.868	1.913	2,202,229	1.8919	-0.39%
2024-01-23	0	2.560	2.550	2.560	2.520	2.590	787,000	2,012,750	2.5575	1.905	1.898	1.905	1.875	1.928	1,057,446	1.9034	1.99%
2024-01-22	0	2.510	2.510	2.550	2.490	2.600	1,421,802	3,602,177	2.5335	1.868	1.868	1.898	1.853	1.935	1,910,393	1.8856	-3.46%
2024-01-19	0	2.600	2.580	2.600	2.570	2.630	855,000	2,223,000	2.6000	1.935	1.920	1.935	1.913	1.957	1,148,814	1.9350	-1.14%
2024-01-18	0	2.630	2.590	2.630	2.570	2.630	503,000	1,306,260	2.5969	1.957	1.928	1.957	1.913	1.957	675,852	1.9328	1.54%
2024-01-17	0	2.590	2.590	2.600	2.580	2.660	1,100,000	2,868,640	2.6079	1.928	1.928	1.935	1.920	1.980	1,478,006	1.9409	-2.63%
2024-01-16	0	2.660	2.660	2.680	2.640	2.670	204,000	541,460	2.6542	1.980	1.980	1.995	1.965	1.987	274,103	1.9754	0.76%
2024-01-15	0	2.640	2.640	2.660	2.630	2.670	763,000	2,022,970	2.6513	1.965	1.965	1.980	1.957	1.987	1,025,199	1.9732	-1.12%
2024-01-12	0	2.670	2.670	2.680	2.660	2.690	359,000	961,010	2.6769	1.987	1.987	1.995	1.980	2.002	482,368	1.9923	-0.74%
2024-01-11	0	2.690	2.680	2.690	2.660	2.690	304,000	813,710	2.6767	2.002	1.995	2.002	1.980	2.002	408,467	1.9921	1.13%
2024-01-10	0	2.660	2.660	2.680	2.660	2.690	259,000	691,400	2.6695	1.980	1.980	1.995	1.980	2.002	348,003	1.9868	0.00%
2024-01-09	0	2.660	2.650	2.660	2.650	2.670	415,000	1,103,150	2.6582	1.980	1.972	1.980	1.972	1.987	557,611	1.9783	0.76%
2024-01-08	0	2.640	2.640	2.650	2.640	2.710	869,140	2,315,536	2.6642	1.965	1.965	1.972	1.965	2.017	1,167,813	1.9828	-0.75%
2024-01-05	0	2.660	2.660	2.680	2.660	2.720	1,150,000	3,092,775	2.6894	1.980	1.980	1.995	1.980	2.024	1,545,188	2.0016	-1.48%
2024-01-04	0	2.700	2.700	2.710	2.650	2.710	647,000	1,744,650	2.6965	2.009	2.009	2.017	1.972	2.017	869,336	2.0069	0.37%
2024-01-03	0	2.690	2.690	2.700	2.650	2.700	929,000	2,479,750	2.6693	2.002	2.002	2.009	1.972	2.009	1,248,243	1.9866	0.75%
2024-01-02	0	2.670	2.650	2.670	2.620	2.680	733,000	1,939,020	2.6453	1.987	1.972	1.987	1.950	1.995	984,890	1.9688	0.00%
2023-12-29	0	2.670	2.660	2.670	2.640	2.680	542,000	1,438,930	2.6549	1.987	1.980	1.987	1.965	1.995	728,254	1.9759	-0.37%
2023-12-28	0	2.680	2.640	2.680	2.590	2.680	1,167,000	3,075,180	2.6351	1.995	1.965	1.995	1.928	1.995	1,568,030	1.9612	3.47%
2023-12-27	0	2.590	2.580	2.590	2.580	2.610	1,399,000	3,623,270	2.5899	1.928	1.920	1.928	1.920	1.942	1,879,755	1.9275	-0.77%
2023-12-22	0	2.610	2.600	2.610	2.580	2.610	1,068,000	2,770,000	2.5936	1.942	1.935	1.942	1.920	1.942	1,435,010	1.9303	0.38%
2023-12-21	0	2.600	2.600	2.610	2.560	2.620	1,497,728	3,873,108	2.5860	1.935	1.935	1.942	1.905	1.950	2,012,410	1.9246	-0.38%
2023-12-20	0	2.610	2.600	2.610	2.590	2.620	640,000	1,664,550	2.6009	1.942	1.935	1.942	1.928	1.950	859,931	1.9357	0.38%
2023-12-19	0	2.600	2.600	2.610	2.590	2.620	301,000	783,960	2.6045	1.935	1.935	1.942	1.928	1.950	404,436	1.9384	-0.38%
2023-12-18	0	2.610	2.600	2.610	2.570	2.610	357,000	924,130	2.5886	1.942	1.935	1.942	1.913	1.942	479,680	1.9266	1.56%
2023-12-15	0	2.570	2.570	2.590	2.570	2.600	1,084,606	2,796,633	2.5785	1.913	1.913	1.928	1.913	1.935	1,457,322	1.9190	0.39%
2023-12-14	0	2.560	2.560	2.570	2.540	2.600	1,730,000	4,447,000	2.5705	1.905	1.905	1.913	1.890	1.935	2,324,501	1.9131	-0.39%
2023-12-13	0	2.570	2.560	2.570	2.560	2.580	426,000	1,093,510	2.5669	1.913	1.905	1.913	1.905	1.920	572,392	1.9104	0.00%
2023-12-12	0	2.570	2.560	2.570	2.560	2.580	564,000	1,449,500	2.5700	1.913	1.905	1.913	1.905	1.920	757,814	1.9127	0.00%
2023-12-11	0	2.570	2.560	2.570	2.550	2.580	673,000	1,726,190	2.5649	1.913	1.905	1.913	1.898	1.920	904,271	1.9089	-0.39%
2023-12-08	0	2.580	2.570	2.580	2.570	2.580	291,000	750,330	2.5785	1.920	1.913	1.920	1.913	1.920	391,000	1.9190	0.00%
2023-12-07	0	2.580	2.570	2.580	2.560	2.600	276,311	710,719	2.5722	1.920	1.913	1.920	1.905	1.935	371,263	1.9143	0.39%
2023-12-06	0	2.570	2.570	2.590	2.560	2.600	173,000	445,960	2.5778	1.913	1.913	1.928	1.905	1.935	232,450	1.9185	-0.77%
2023-12-05	0	2.590	2.560	2.590	2.560	2.590	628,000	1,611,740	2.5665	1.928	1.905	1.928	1.905	1.928	843,807	1.9101	0.00%
2023-12-04	0	2.590	2.570	2.590	2.570	2.590	589,000	1,520,960	2.5823	1.928	1.913	1.928	1.913	1.928	791,405	1.9218	0.39%
2023-12-01	0	2.580	2.580	2.590	2.580	2.600	802,000	2,071,590	2.5830	1.920	1.920	1.928	1.920	1.935	1,077,601	1.9224	-0.39%
2023-11-30	0	2.590	2.590	2.600	2.580	2.620	890,000	2,307,470	2.5927	1.928	1.928	1.935	1.920	1.950	1,195,841	1.9296	0.00%
2023-11-29	0	2.590	2.590	2.600	2.590	2.620	749,000	1,950,370	2.6040	1.928	1.928	1.935	1.928	1.950	1,006,388	1.9380	-1.15%
2023-11-28	0	2.620	2.610	2.620	2.590	2.620	290,000	757,380	2.6117	1.950	1.942	1.950	1.928	1.950	389,656	1.9437	0.38%
2023-11-27	0	2.610	2.590	2.610	2.590	2.620	915,000	2,380,310	2.6014	1.942	1.928	1.942	1.928	1.950	1,229,432	1.9361	0.38%
2023-11-24	0	2.600	2.600	2.620	2.590	2.630	545,000	1,421,480	2.6082	1.935	1.935	1.950	1.928	1.957	732,285	1.9412	-0.76%
2023-11-23	0	2.620	2.610	2.620	2.590	2.650	1,201,000	3,147,010	2.6203	1.950	1.942	1.950	1.928	1.972	1,613,714	1.9502	0.38%
2023-11-22	0	2.610	2.600	2.610	2.590	2.620	758,000	1,977,630	2.6090	1.942	1.935	1.942	1.928	1.950	1,018,481	1.9417	0.77%
2023-11-21	0	2.590	2.570	2.590	2.560	2.620	976,136	2,525,366	2.5871	1.928	1.913	1.928	1.905	1.950	1,311,577	1.9254	0.00%
2023-11-20	0	2.590	2.580	2.590	2.580	2.600	577,000	1,492,220	2.5862	1.928	1.920	1.928	1.920	1.935	775,281	1.9247	0.00%
2023-11-17	0	2.590	2.590	2.600	2.580	2.600	318,000	821,700	2.5840	1.928	1.928	1.935	1.920	1.935	427,278	1.9231	0.00%
2023-11-16	0	2.590	2.590	2.600	2.590	2.620	270,000	704,270	2.6084	1.928	1.928	1.935	1.928	1.950	362,783	1.9413	-0.38%
2023-11-15	0	2.600	2.600	2.630	2.590	2.640	1,102,000	2,884,370	2.6174	1.935	1.935	1.957	1.928	1.965	1,480,694	1.9480	-0.76%
2023-11-14	0	2.620	2.580	2.620	2.570	2.620	453,000	1,172,810	2.5890	1.950	1.920	1.950	1.913	1.950	608,670	1.9268	0.38%
2023-11-13	0	2.610	2.580	2.610	2.580	2.610	279,000	724,480	2.5967	1.942	1.920	1.942	1.920	1.942	374,876	1.9326	0.00%
2023-11-10	0	2.610	2.590	2.610	2.580	2.620	520,000	1,349,930	2.5960	1.942	1.928	1.942	1.920	1.950	698,694	1.9321	0.38%
2023-11-09	0	2.600	2.590	2.600	2.580	2.630	456,000	1,187,760	2.6047	1.935	1.928	1.935	1.920	1.957	612,701	1.9386	-0.76%
2023-11-08	0	2.620	2.600	2.620	2.580	2.620	345,000	902,850	2.6170	1.950	1.935	1.950	1.920	1.950	463,557	1.9477	1.16%
2023-11-07	0	2.590	2.590	2.600	2.590	2.620	330,140	857,365	2.5970	1.928	1.928	1.935	1.928	1.950	443,590	1.9328	-1.15%
2023-11-06	0	2.620	2.610	2.620	2.590	2.650	724,000	1,898,990	2.6229	1.950	1.942	1.950	1.928	1.972	972,797	1.9521	0.00%
2023-11-03	0	2.620	2.610	2.620	2.590	2.640	682,000	1,776,400	2.6047	1.950	1.942	1.950	1.928	1.965	916,364	1.9385	0.77%
2023-11-02	0	2.600	2.600	2.620	2.520	2.650	612,000	1,579,560	2.5810	1.935	1.935	1.950	1.875	1.972	822,309	1.9209	-0.76%
2023-11-01	0	2.620	2.620	2.630	2.580	2.630	3,493,000	8,915,750	2.5525	1.950	1.950	1.957	1.920	1.957	4,693,342	1.8997	2.75%
2023-10-31	0	2.550	2.550	2.560	2.550	2.600	297,000	766,120	2.5795	1.898	1.898	1.905	1.898	1.935	399,062	1.9198	-1.16%
2023-10-30	0	2.580	2.570	2.580	2.570	2.600	224,000	577,610	2.5786	1.920	1.913	1.920	1.913	1.935	300,976	1.9191	0.00%
2023-10-27	0	2.580	2.570	2.580	2.560	2.600	104,000	268,730	2.5839	1.920	1.913	1.920	1.905	1.935	139,739	1.9231	0.39%
2023-10-26	0	2.570	2.560	2.570	2.560	2.600	206,000	530,010	2.5729	1.913	1.905	1.913	1.905	1.935	276,790	1.9148	-1.15%
2023-10-25	0	2.600	2.580	2.600	2.580	2.660	324,000	844,040	2.6051	1.935	1.920	1.935	1.920	1.980	435,340	1.9388	-0.76%
2023-10-24	0	2.620	2.590	2.620	2.570	2.620	230,716	599,735	2.5995	1.950	1.928	1.950	1.913	1.950	310,000	1.9346	0.77%
2023-10-20	0	2.600	2.550	2.600	2.550	2.640	434,000	1,120,470	2.5817	1.935	1.898	1.935	1.898	1.965	583,141	1.9214	0.00%
2023-10-19	0	2.600	2.600	2.610	2.600	2.640	82,000	215,320	2.6259	1.935	1.935	1.942	1.935	1.965	110,179	1.9543	-1.89%
2023-10-18	0	2.650	2.630	2.650	2.620	2.650	88,000	231,540	2.6311	1.972	1.957	1.972	1.950	1.972	118,241	1.9582	0.76%
2023-10-17	0	2.630	2.630	2.650	2.620	2.650	112,000	295,170	2.6354	1.957	1.957	1.972	1.950	1.972	150,488	1.9614	0.00%
2023-10-16	0	2.630	2.620	2.630	2.600	2.660	264,000	694,830	2.6319	1.957	1.950	1.957	1.935	1.980	354,722	1.9588	0.38%
2023-10-13	0	2.620	2.620	2.640	2.610	2.630	59,000	154,970	2.6266	1.950	1.950	1.965	1.942	1.957	79,275	1.9548	-0.38%
2023-10-12	0	2.630	2.630	2.660	2.610	2.680	653,000	1,722,590	2.6380	1.957	1.957	1.980	1.942	1.995	877,398	1.9633	0.00%
2023-10-11	0	2.630	2.630	2.640	2.580	2.650	728,000	1,914,180	2.6294	1.957	1.957	1.965	1.920	1.972	978,171	1.9569	1.94%
2023-10-10	0	2.580	2.580	2.600	2.580	2.600	76,000	196,860	2.5903	1.920	1.920	1.935	1.920	1.935	102,117	1.9278	0.00%
2023-10-09	0	2.580	2.570	2.600	2.550	2.600	60,329	155,835	2.5831	1.920	1.913	1.935	1.898	1.935	81,061	1.9225	-0.39%
2023-10-06	0	2.590	2.560	2.590	2.550	2.590	248,000	637,070	2.5688	1.928	1.905	1.928	1.898	1.928	333,223	1.9118	1.57%
2023-10-05	0	2.550	2.540	2.550	2.540	2.590	344,000	879,195	2.5558	1.898	1.890	1.898	1.890	1.928	462,213	1.9021	-0.39%
2023-10-04	0	2.560	2.560	2.590	2.540	2.600	462,129	1,185,335	2.5649	1.905	1.905	1.928	1.890	1.935	620,936	1.9089	0.79%
2023-10-03	0	2.540	2.530	2.540	2.510	2.550	454,000	1,153,600	2.5410	1.890	1.883	1.890	1.868	1.898	610,014	1.8911	0.00%
2023-09-29	0	2.540	2.530	2.540	2.510	2.540	345,000	872,180	2.5281	1.890	1.883	1.890	1.868	1.890	463,557	1.8815	1.60%
2023-09-28	0	2.500	2.490	2.500	2.480	2.500	377,000	940,670	2.4951	1.861	1.853	1.861	1.846	1.861	506,553	1.8570	0.81%
2023-09-27	0	2.480	2.470	2.480	2.460	2.490	595,000	1,470,730	2.4718	1.846	1.838	1.846	1.831	1.853	799,467	1.8396	0.00%
2023-09-26	0	2.480	2.480	2.490	2.470	2.520	1,329,000	3,297,560	2.4812	1.846	1.846	1.853	1.838	1.875	1,785,700	1.8466	-0.80%
2023-09-25	0	2.500	2.500	2.520	2.500	2.540	708,000	1,782,300	2.5174	1.861	1.861	1.875	1.861	1.890	951,299	1.8735	-1.19%
2023-09-22	0	2.530	2.530	2.540	2.490	2.530	421,000	1,057,570	2.5120	1.883	1.883	1.890	1.853	1.883	565,673	1.8696	0.00%
2023-09-21	0	2.530	2.500	2.530	2.500	2.530	627,338	1,579,405	2.5176	1.883	1.861	1.883	1.861	1.883	842,918	1.8737	0.00%
2023-09-20	0	2.530	2.530	2.540	2.530	2.540	441,000	1,118,590	2.5365	1.883	1.883	1.890	1.883	1.890	592,546	1.8878	-1.17%
2023-09-19	0	2.560	2.550	2.560	2.530	2.580	398,000	1,013,260	2.5459	1.905	1.898	1.905	1.883	1.920	534,770	1.8948	-0.78%
2023-09-18	0	2.580	2.540	2.580	2.520	2.580	726,000	1,852,570	2.5517	1.920	1.890	1.920	1.875	1.920	975,484	1.8991	0.00%
2023-09-15	0	2.580	2.580	2.590	2.580	2.610	501,000	1,300,370	2.5955	1.920	1.920	1.928	1.920	1.942	673,165	1.9317	-0.39%
2023-09-14	0	2.590	2.590	2.600	2.580	2.630	448,000	1,161,690	2.5931	1.928	1.928	1.935	1.920	1.957	601,952	1.9299	-0.77%
2023-09-13	0	2.610	2.600	2.610	2.600	2.630	951,000	2,483,040	2.6110	1.942	1.935	1.942	1.935	1.957	1,277,804	1.9432	-1.14%
2023-09-12	0	2.640	2.640	2.650	2.640	2.680	359,000	954,210	2.6580	1.965	1.965	1.972	1.965	1.995	482,368	1.9782	-0.38%
2023-09-11	0	2.650	2.650	2.670	2.620	2.670	554,000	1,465,600	2.6455	1.972	1.972	1.987	1.950	1.987	744,378	1.9689	1.15%
2023-09-07	0	2.620	2.620	2.640	2.620	2.640	558,713	1,466,855	2.6254	1.950	1.950	1.965	1.950	1.965	750,710	1.9540	0.00%
2023-09-06	0	2.620	2.620	2.640	2.610	2.640	1,048,000	2,747,350	2.6215	1.950	1.950	1.965	1.942	1.965	1,408,137	1.9511	0.00%
2023-09-05	0	2.620	2.610	2.620	2.610	2.640	1,018,000	2,668,060	2.6209	1.950	1.942	1.950	1.942	1.965	1,367,828	1.9506	0.00%
2023-09-04	0	2.620	2.620	2.630	2.600	2.650	679,000	1,781,870	2.6243	1.950	1.950	1.957	1.935	1.972	912,333	1.9531	-0.76%
2023-08-31	0	2.640	2.630	2.640	2.620	2.650	352,000	926,510	2.6321	1.965	1.957	1.965	1.950	1.972	472,962	1.9590	0.00%
2023-08-30	0	2.640	2.630	2.650	2.630	2.700	711,000	1,894,250	2.6642	1.965	1.957	1.972	1.957	2.009	955,330	1.9828	-0.51%
2023-08-29	0	2.800	2.800	2.810	2.780	2.810	855,000	2,387,820	2.7928	1.975	1.975	1.982	1.961	1.982	1,212,194	1.9698	0.00%
2023-08-28	0	2.800	2.800	2.810	2.770	2.810	1,477,000	4,122,960	2.7914	1.975	1.975	1.982	1.954	1.982	2,094,048	1.9689	0.72%
2023-08-25	0	2.780	2.780	2.810	2.780	2.810	403,000	1,124,870	2.7912	1.961	1.961	1.982	1.961	1.982	571,362	1.9688	0.00%
2023-08-24	0	2.780	2.780	2.790	2.780	2.820	887,000	2,477,910	2.7936	1.961	1.961	1.968	1.961	1.989	1,257,563	1.9704	-0.36%
2023-08-23	0	2.790	2.790	2.810	2.780	2.810	767,000	2,144,070	2.7954	1.968	1.968	1.982	1.961	1.982	1,087,431	1.9717	-0.36%
2023-08-22	0	2.800	2.780	2.800	2.750	2.800	555,000	1,540,520	2.7757	1.975	1.961	1.975	1.940	1.975	786,863	1.9578	1.08%
2023-08-21	0	2.770	2.750	2.770	2.740	2.780	972,498	2,683,074	2.7590	1.954	1.940	1.954	1.933	1.961	1,378,780	1.9460	-0.36%
2023-08-18	0	2.780	2.780	2.800	2.770	2.850	2,429,000	6,810,530	2.8038	1.961	1.961	1.975	1.954	2.010	3,443,766	1.9776	2.58%
2023-08-17	0	2.710	2.710	2.730	2.700	2.740	625,000	1,701,140	2.7218	1.911	1.911	1.926	1.904	1.933	886,107	1.9198	-1.09%
2023-08-16	0	2.740	2.740	2.770	2.740	2.770	535,000	1,473,200	2.7536	1.933	1.933	1.954	1.933	1.954	758,508	1.9422	-1.08%
2023-08-15	0	2.770	2.760	2.770	2.760	2.800	498,000	1,378,440	2.7680	1.954	1.947	1.954	1.947	1.975	706,050	1.9523	-0.72%
2023-08-14	0	2.790	2.760	2.790	2.760	2.790	414,000	1,148,270	2.7736	1.968	1.947	1.968	1.947	1.968	586,957	1.9563	0.72%
2023-08-11	0	2.770	2.770	2.800	2.770	2.800	242,000	675,410	2.7910	1.954	1.954	1.975	1.954	1.975	343,101	1.9685	-1.07%
2023-08-10	0	2.800	2.770	2.800	2.760	2.800	523,000	1,451,750	2.7758	1.975	1.954	1.975	1.947	1.975	741,494	1.9579	0.72%
2023-08-09	0	2.780	2.780	2.790	2.780	2.800	363,000	1,012,080	2.7881	1.961	1.961	1.968	1.961	1.975	514,651	1.9665	-0.71%
2023-08-08	0	2.800	2.780	2.800	2.780	2.800	80,000	222,600	2.7825	1.975	1.961	1.975	1.961	1.975	113,422	1.9626	0.36%
2023-08-07	0	2.790	2.770	2.790	2.770	2.790	413,882	1,150,870	2.7807	1.968	1.954	1.968	1.954	1.968	586,790	1.9613	0.00%
2023-08-04	0	2.790	2.770	2.790	2.770	2.790	105,000	291,940	2.7804	1.968	1.954	1.968	1.954	1.968	148,866	1.9611	0.72%
2023-08-03	0	2.770	2.770	2.790	2.760	2.790	259,000	719,010	2.7761	1.954	1.954	1.968	1.947	1.968	367,203	1.9581	-0.72%
2023-08-02	0	2.790	2.770	2.790	2.750	2.790	964,000	2,663,040	2.7625	1.968	1.954	1.968	1.940	1.968	1,366,731	1.9485	0.00%
2023-08-01	0	2.790	2.790	2.810	2.790	2.820	922,000	2,580,540	2.7989	1.968	1.968	1.982	1.968	1.989	1,307,185	1.9741	-0.36%
2023-07-31	0	2.800	2.800	2.820	2.760	2.810	2,226,000	6,205,780	2.7879	1.975	1.975	1.989	1.947	1.982	3,155,959	1.9664	-0.71%
2023-07-28	0	2.820	2.770	2.820	2.760	2.820	575,000	1,600,050	2.7827	1.989	1.954	1.989	1.947	1.989	815,218	1.9627	0.36%
2023-07-27	0	2.810	2.780	2.810	2.780	2.810	417,000	1,163,760	2.7908	1.982	1.961	1.982	1.961	1.982	591,211	1.9684	1.08%
2023-07-26	0	2.780	2.780	2.800	2.780	2.800	121,000	337,370	2.7882	1.961	1.961	1.975	1.961	1.975	171,550	1.9666	0.00%
2023-07-25	0	2.780	2.780	2.810	2.780	2.820	757,000	2,115,930	2.7952	1.961	1.961	1.982	1.961	1.989	1,073,253	1.9715	-0.36%
2023-07-24	0	2.790	2.770	2.780	2.760	2.800	607,000	1,693,150	2.7894	1.968	1.954	1.961	1.947	1.975	860,587	1.9674	0.36%
2023-07-21	0	2.780	2.770	2.790	2.770	2.800	293,496	815,113	2.7773	1.961	1.954	1.968	1.954	1.975	416,110	1.9589	0.72%
2023-07-20	0	2.760	2.760	2.790	2.740	2.810	370,000	1,020,380	2.7578	1.947	1.947	1.968	1.933	1.982	524,575	1.9452	-0.36%
2023-07-19	0	2.770	2.770	2.790	2.760	2.790	21,000	58,190	2.7710	1.954	1.954	1.968	1.947	1.968	29,773	1.9544	-0.72%
2023-07-18	0	2.790	2.760	2.790	2.760	2.800	479,000	1,332,290	2.7814	1.968	1.947	1.968	1.947	1.975	679,112	1.9618	0.00%
2023-07-14	0	2.790	2.780	2.790	2.790	2.820	151,000	422,800	2.8000	1.968	1.961	1.968	1.968	1.989	214,083	1.9749	0.00%
2023-07-13	0	2.790	2.790	2.800	2.780	2.820	281,000	787,610	2.8029	1.968	1.968	1.975	1.961	1.989	398,394	1.9770	-0.36%
2023-07-12	0	2.800	2.800	2.810	2.740	2.800	478,000	1,330,470	2.7834	1.975	1.975	1.982	1.933	1.975	677,695	1.9632	1.08%
2023-07-11	0	2.770	2.760	2.770	2.750	2.790	115,000	318,730	2.7716	1.954	1.947	1.954	1.940	1.968	163,044	1.9549	1.09%
2023-07-10	0	2.740	2.740	2.770	2.740	2.800	469,000	1,293,540	2.7581	1.933	1.933	1.954	1.933	1.975	664,935	1.9454	-0.36%
2023-07-07	0	2.750	2.750	2.780	2.750	2.770	573,675	1,580,776	2.7555	1.940	1.940	1.961	1.940	1.954	813,340	1.9436	-0.72%
2023-07-06	0	2.770	2.770	2.780	2.770	2.790	386,000	1,070,850	2.7742	1.954	1.954	1.961	1.954	1.968	547,260	1.9567	-0.36%
2023-07-05	0	2.780	2.780	2.800	2.780	2.810	205,000	573,150	2.7959	1.961	1.961	1.975	1.961	1.982	290,643	1.9720	-1.07%
2023-07-04	0	2.810	2.800	2.810	2.790	2.830	139,000	390,490	2.8093	1.982	1.975	1.982	1.968	1.996	197,070	1.9815	0.36%
2023-07-03	0	2.800	2.780	2.800	2.780	2.820	179,000	499,800	2.7922	1.975	1.961	1.975	1.961	1.989	253,781	1.9694	0.72%
2023-06-30	0	2.780	2.780	2.790	2.760	2.810	205,000	569,820	2.7796	1.961	1.961	1.968	1.947	1.982	290,643	1.9605	0.36%
2023-06-29	0	2.770	2.770	2.800	2.770	2.810	242,000	672,990	2.7810	1.954	1.954	1.975	1.954	1.982	343,101	1.9615	-1.07%
2023-06-28	0	2.800	2.800	2.830	2.770	2.850	995,000	2,794,490	2.8085	1.975	1.975	1.996	1.954	2.010	1,410,682	1.9809	-1.75%
2023-06-27	0	2.850	2.830	2.850	2.780	2.860	436,000	1,228,760	2.8183	2.010	1.996	2.010	1.961	2.017	618,148	1.9878	2.52%
2023-06-26	0	2.780	2.780	2.800	2.750	2.800	387,000	1,071,300	2.7682	1.961	1.961	1.975	1.940	1.975	548,677	1.9525	0.36%
2023-06-23	0	2.770	2.770	2.780	2.750	2.820	507,000	1,409,730	2.7805	1.954	1.954	1.961	1.940	1.989	718,810	1.9612	-1.42%
2023-06-21	0	2.810	2.810	2.840	2.810	2.860	451,482	1,279,023	2.8329	1.982	1.982	2.003	1.982	2.017	640,098	1.9982	-1.75%
2023-06-20	0	2.860	2.860	2.870	2.850	2.890	171,000	491,300	2.8731	2.017	2.017	2.024	2.010	2.038	242,439	2.0265	0.00%
2023-06-19	0	2.860	2.860	2.870	2.860	2.880	101,000	289,240	2.8638	2.017	2.017	2.024	2.017	2.031	143,195	2.0199	-0.69%
2023-06-16	0	2.880	2.860	2.880	2.850	2.880	171,000	491,710	2.8755	2.031	2.017	2.031	2.010	2.031	242,439	2.0282	1.41%
2023-06-15	0	2.840	2.840	2.870	2.840	2.880	72,000	206,110	2.8626	2.003	2.003	2.024	2.003	2.031	102,080	2.0191	-0.70%
2023-06-14	0	2.860	2.860	2.890	2.850	2.900	116,000	331,740	2.8598	2.017	2.017	2.038	2.010	2.045	164,461	2.0171	-0.35%
2023-06-13	0	2.870	2.870	2.890	2.850	2.890	153,000	438,290	2.8646	2.024	2.024	2.038	2.010	2.038	216,919	2.0205	0.70%
2023-06-12	0	2.850	2.850	2.880	2.850	2.880	70,000	200,480	2.8640	2.010	2.010	2.031	2.010	2.031	99,244	2.0201	-0.70%
2023-06-09	0	2.870	2.860	2.870	2.870	2.910	567,000	1,637,760	2.8885	2.024	2.017	2.024	2.024	2.053	803,876	2.0373	-0.69%
2023-06-08	0	2.890	2.880	2.890	2.860	2.890	118,000	339,450	2.8767	2.038	2.031	2.038	2.017	2.038	167,297	2.0290	1.05%
2023-06-07	0	2.860	2.860	2.870	2.830	2.870	328,401	938,898	2.8590	2.017	2.017	2.024	1.996	2.024	465,597	2.0165	1.42%
2023-06-06	0	2.820	2.820	2.850	2.810	2.850	195,000	552,310	2.8324	1.989	1.989	2.010	1.982	2.010	276,465	1.9978	-0.35%
2023-06-05	0	2.830	2.830	2.840	2.810	2.840	300,000	848,280	2.8276	1.996	1.996	2.003	1.982	2.003	425,331	1.9944	0.71%
2023-06-02	0	2.810	2.810	2.830	2.770	2.830	260,000	729,280	2.8049	1.982	1.982	1.996	1.954	1.996	368,621	1.9784	1.81%
2023-06-01	0	2.760	2.750	2.770	2.740	2.790	429,000	1,185,130	2.7625	1.947	1.940	1.954	1.933	1.968	608,224	1.9485	0.36%
2023-05-31	0	2.750	2.750	2.770	2.740	2.830	723,000	1,994,400	2.7585	1.940	1.940	1.954	1.933	1.996	1,025,049	1.9457	-0.72%
2023-05-30	0	2.770	2.760	2.770	2.740	2.830	733,000	2,031,400	2.7714	1.954	1.947	1.954	1.933	1.996	1,039,226	1.9547	-0.72%
2023-05-29	0	2.790	2.790	2.810	2.770	2.820	903,000	2,524,820	2.7960	1.968	1.968	1.982	1.954	1.989	1,280,247	1.9721	-1.41%
2023-05-25	0	2.830	2.810	2.830	2.800	2.840	252,000	711,150	2.8220	1.996	1.982	1.996	1.975	2.003	357,278	1.9905	0.00%
2023-05-24	0	2.830	2.830	2.880	2.830	2.880	164,000	467,330	2.8496	1.996	1.996	2.031	1.996	2.031	232,514	2.0099	-0.70%
2023-05-23	0	2.850	2.850	2.880	2.840	2.880	252,000	720,730	2.8600	2.010	2.010	2.031	2.003	2.031	357,278	2.0173	-0.70%
2023-05-22	0	2.870	2.870	2.890	2.850	2.890	313,479	900,054	2.8712	2.024	2.024	2.038	2.010	2.038	444,442	2.0251	0.70%
2023-05-19	0	2.850	2.850	2.890	2.840	2.890	291,000	830,170	2.8528	2.010	2.010	2.038	2.003	2.038	412,571	2.0122	-0.35%
2023-05-18	0	2.860	2.840	2.860	2.840	2.880	117,000	335,480	2.8674	2.017	2.003	2.017	2.003	2.031	165,879	2.0224	0.35%
2023-05-17	0	2.850	2.840	2.850	2.830	2.870	205,000	584,930	2.8533	2.010	2.003	2.010	1.996	2.024	290,643	2.0125	-1.04%
2023-05-16	0	2.880	2.880	2.890	2.860	2.890	66,000	189,820	2.8761	2.031	2.031	2.038	2.017	2.038	93,573	2.0286	0.70%
2023-05-15	0	2.860	2.860	2.900	2.850	2.900	215,000	615,950	2.8649	2.017	2.017	2.045	2.010	2.045	304,821	2.0207	-0.35%
2023-05-12	0	2.870	2.870	2.900	2.850	2.920	667,000	1,926,350	2.8881	2.024	2.024	2.045	2.010	2.060	945,653	2.0371	-1.03%
2023-05-11	0	2.900	2.900	2.910	2.890	2.920	350,000	1,016,480	2.9042	2.045	2.045	2.053	2.038	2.060	496,220	2.0484	0.69%
2023-05-10	0	2.880	2.880	2.900	2.880	2.910	480,000	1,390,560	2.8970	2.031	2.031	2.045	2.031	2.053	680,530	2.0433	-0.35%
2023-05-09	0	2.890	2.890	2.900	2.870	2.910	322,000	933,490	2.8990	2.038	2.038	2.045	2.024	2.053	456,522	2.0448	0.00%
2023-05-08	0	2.890	2.900	2.910	2.840	2.920	1,247,526	3,606,875	2.8912	2.038	2.045	2.053	2.003	2.060	1,768,707	2.0393	0.35%
2023-05-05	0	2.880	2.880	2.900	2.810	2.900	2,548,000	7,270,457	2.8534	2.031	2.031	2.045	1.982	2.045	3,612,481	2.0126	1.77%
2023-05-04	0	2.830	2.820	2.830	2.770	2.860	1,336,000	3,773,160	2.8242	1.996	1.989	1.996	1.954	2.017	1,894,142	1.9920	1.80%
2023-05-03	0	2.780	2.770	2.780	2.730	2.860	1,579,000	4,376,790	2.7719	1.961	1.954	1.961	1.926	2.017	2,238,661	1.9551	-1.07%
2023-05-02	0	2.810	2.810	2.820	2.810	2.880	511,000	1,450,010	2.8376	1.982	1.982	1.989	1.982	2.031	724,481	2.0014	-1.06%
2023-04-28	0	2.840	2.840	2.850	2.830	2.900	500,000	1,428,030	2.8561	2.003	2.003	2.010	1.996	2.045	708,886	2.0145	0.35%
2023-04-27	0	2.830	2.810	2.820	2.820	2.840	350,000	990,840	2.8310	1.996	1.982	1.989	1.989	2.003	496,220	1.9968	0.35%
2023-04-26	0	2.820	2.810	2.820	2.790	2.840	282,666	796,998	2.8196	1.989	1.982	1.989	1.968	2.003	400,756	1.9887	0.71%
2023-04-25	0	2.800	2.790	2.800	2.780	2.840	765,000	2,146,670	2.8061	1.975	1.968	1.975	1.961	2.003	1,084,595	1.9792	-0.71%
2023-04-24	0	2.820	2.820	2.850	2.810	2.870	845,000	2,397,560	2.8373	1.989	1.989	2.010	1.982	2.024	1,198,017	2.0013	-1.05%
2023-04-21	0	2.850	2.850	2.860	2.850	2.880	563,000	1,612,780	2.8646	2.010	2.010	2.017	2.010	2.031	798,205	2.0205	-1.04%
2023-04-20	0	2.880	2.870	2.880	2.870	2.890	579,000	1,667,030	2.8792	2.031	2.024	2.031	2.024	2.038	820,890	2.0308	0.35%
2023-04-19	0	2.870	2.870	2.880	2.870	2.910	714,000	2,057,440	2.8816	2.024	2.024	2.031	2.024	2.053	1,012,289	2.0325	-0.35%
2023-04-18	0	2.880	2.870	2.880	2.870	2.910	920,000	2,657,150	2.8882	2.031	2.024	2.031	2.024	2.053	1,304,350	2.0371	-0.69%
2023-04-17	0	2.900	2.890	2.900	2.850	2.920	1,831,000	5,293,390	2.8910	2.045	2.038	2.045	2.010	2.060	2,595,939	2.0391	0.35%
2023-04-14	0	2.890	2.890	2.900	2.890	2.950	715,000	2,080,640	2.9100	2.038	2.038	2.045	2.038	2.081	1,013,706	2.0525	-0.69%
2023-04-13	0	2.910	2.900	2.910	2.900	2.930	806,000	2,347,255	2.9122	2.053	2.045	2.053	2.045	2.067	1,142,724	2.0541	-0.68%
2023-04-12	0	2.930	2.920	2.930	2.930	2.970	543,639	1,598,558	2.9405	2.067	2.060	2.067	2.067	2.095	770,756	2.0740	-0.34%
2023-04-11	0	2.940	2.940	2.950	2.940	2.980	476,000	1,406,770	2.9554	2.074	2.074	2.081	2.074	2.102	674,859	2.0845	-1.34%
2023-04-06	0	2.980	2.940	2.980	2.930	2.980	136,000	402,940	2.9628	2.102	2.074	2.102	2.067	2.102	192,817	2.0898	0.00%
2023-04-04	0	2.980	2.960	2.980	2.940	2.980	162,000	480,230	2.9644	2.102	2.088	2.102	2.074	2.102	229,679	2.0909	0.34%
2023-04-03	0	2.970	2.910	2.970	2.910	2.970	924,000	2,714,910	2.9382	2.095	2.053	2.095	2.053	2.095	1,310,021	2.0724	1.02%
2023-03-31	0	2.940	2.920	2.940	2.920	2.960	534,000	1,571,090	2.9421	2.074	2.060	2.074	2.060	2.088	757,090	2.0752	-0.34%
2023-03-30	0	2.950	2.930	2.950	2.920	3.000	1,132,000	3,332,890	2.9442	2.081	2.067	2.081	2.060	2.116	1,604,917	2.0767	0.36%
2023-03-29	0	3.080	3.070	3.080	3.080	3.120	1,034,000	3,197,020	3.0919	2.073	2.066	2.073	2.073	2.100	1,536,150	2.0812	-0.96%
2023-03-28	0	3.110	3.100	3.110	3.080	3.130	700,000	2,173,610	3.1052	2.093	2.087	2.093	2.073	2.107	1,039,947	2.0901	0.00%
2023-03-27	0	3.110	3.090	3.110	3.060	3.120	768,000	2,378,810	3.0974	2.093	2.080	2.093	2.060	2.100	1,140,970	2.0849	0.32%
2023-03-24	0	3.100	3.060	3.100	3.070	3.100	562,000	1,736,230	3.0894	2.087	2.060	2.087	2.066	2.087	834,928	2.0795	0.00%
2023-03-23	0	3.100	3.080	3.100	3.060	3.100	716,094	2,206,872	3.0818	2.087	2.073	2.087	2.060	2.087	1,063,856	2.0744	-0.32%
2023-03-22	0	3.110	3.080	3.110	3.070	3.110	581,000	1,794,920	3.0894	2.093	2.073	2.093	2.066	2.093	863,156	2.0795	0.32%
2023-03-21	0	3.100	3.070	3.100	3.060	3.120	696,352	2,147,074	3.0833	2.087	2.066	2.087	2.060	2.100	1,034,527	2.0754	0.00%
2023-03-20	0	3.100	3.060	3.100	3.060	3.160	1,336,000	4,153,890	3.1092	2.087	2.060	2.087	2.060	2.127	1,984,812	2.0928	0.32%
2023-03-17	0	3.090	3.090	3.100	3.070	3.130	1,825,000	5,661,745	3.1023	2.080	2.080	2.087	2.066	2.107	2,711,289	2.0882	2.66%
2023-03-16	0	3.010	3.000	3.010	2.930	3.060	733,000	2,198,210	2.9989	2.026	2.019	2.026	1.972	2.060	1,088,973	2.0186	2.38%
2023-03-15	0	2.940	2.940	2.970	2.910	2.950	230,000	674,310	2.9318	1.979	1.979	1.999	1.959	1.986	341,697	1.9734	1.38%
2023-03-14	0	2.900	2.870	2.900	2.850	2.900	440,000	1,265,210	2.8755	1.952	1.932	1.952	1.918	1.952	653,681	1.9355	0.35%
2023-03-13	0	2.890	2.860	2.890	2.840	2.890	826,000	2,370,440	2.8698	1.945	1.925	1.945	1.912	1.945	1,227,137	1.9317	1.05%
2023-03-10	0	2.860	2.820	2.860	2.810	2.870	1,041,000	2,959,500	2.8429	1.925	1.898	1.925	1.891	1.932	1,546,549	1.9136	-1.04%
2023-03-09	0	2.890	2.840	2.890	2.840	2.890	182,000	524,510	2.8819	1.945	1.912	1.945	1.912	1.945	270,386	1.9399	1.76%
2023-03-08	0	2.840	2.840	2.850	2.830	2.870	660,000	1,878,850	2.8467	1.912	1.912	1.918	1.905	1.932	980,521	1.9162	-2.07%
2023-03-07	0	2.900	2.870	2.900	2.860	2.900	341,371	983,698	2.8816	1.952	1.932	1.952	1.925	1.952	507,154	1.9396	0.69%
2023-03-06	0	2.880	2.880	2.900	2.860	2.900	690,000	1,989,330	2.8831	1.939	1.939	1.952	1.925	1.952	1,025,090	1.9406	-0.35%
2023-03-03	0	2.890	2.880	2.890	2.880	2.950	609,000	1,765,750	2.8994	1.945	1.939	1.945	1.939	1.986	904,753	1.9516	-0.34%
2023-03-02	0	2.900	2.870	2.900	2.880	2.910	683,000	1,976,900	2.8944	1.952	1.932	1.952	1.939	1.959	1,014,691	1.9483	0.00%
2023-03-01	0	2.900	2.900	2.920	2.900	3.000	2,509,000	7,354,300	2.9312	1.952	1.952	1.965	1.952	2.019	3,727,465	1.9730	-1.69%
2023-02-28	0	2.950	2.890	2.950	2.890	2.950	573,000	1,676,970	2.9266	1.986	1.945	1.986	1.945	1.986	851,271	1.9700	1.37%
2023-02-27	0	2.910	2.870	2.910	2.870	2.950	449,000	1,298,370	2.8917	1.959	1.932	1.959	1.932	1.986	667,051	1.9464	0.34%
2023-02-24	0	2.900	2.890	2.900	2.900	2.960	489,000	1,424,065	2.9122	1.952	1.945	1.952	1.952	1.992	726,477	1.9602	-2.36%
2023-02-23	0	2.970	2.940	2.970	2.940	2.970	185,000	548,180	2.9631	1.999	1.979	1.999	1.979	1.999	274,843	1.9945	0.34%
2023-02-22	0	2.960	2.920	2.960	2.910	2.960	303,000	892,780	2.9465	1.992	1.965	1.992	1.959	1.992	450,148	1.9833	0.34%
2023-02-21	0	2.950	2.950	2.980	2.940	3.030	449,367	1,330,886	2.9617	1.986	1.986	2.006	1.979	2.040	667,597	1.9935	-1.34%
2023-02-20	0	2.990	2.920	2.990	2.900	2.990	711,000	2,075,390	2.9190	2.013	1.965	2.013	1.952	2.013	1,056,289	1.9648	3.10%
2023-02-17	0	2.900	2.900	2.930	2.900	2.950	955,000	2,777,430	2.9083	1.952	1.952	1.972	1.952	1.986	1,418,784	1.9576	0.00%
2023-02-16	0	2.900	2.900	2.910	2.900	2.950	1,164,000	3,384,960	2.9080	1.952	1.952	1.959	1.952	1.986	1,729,283	1.9574	-0.68%
2023-02-15	0	2.920	2.910	2.920	2.910	2.950	614,000	1,795,320	2.9240	1.965	1.959	1.965	1.959	1.986	912,182	1.9682	-0.68%
2023-02-14	0	2.940	2.940	2.950	2.940	2.980	758,000	2,235,660	2.9494	1.979	1.979	1.986	1.979	2.006	1,126,114	1.9853	-1.67%
2023-02-13	0	2.990	2.960	2.990	2.940	3.000	1,433,000	4,255,730	2.9698	2.013	1.992	2.013	1.979	2.019	2,128,919	1.9990	-0.99%
2023-02-10	0	3.020	3.020	3.040	3.020	3.070	433,000	1,315,780	3.0388	2.033	2.033	2.046	2.033	2.066	643,281	2.0454	-0.98%
2023-02-09	0	3.050	3.050	3.060	3.040	3.130	983,000	3,003,090	3.0550	2.053	2.053	2.060	2.046	2.107	1,460,382	2.0564	-1.29%
2023-02-08	0	3.090	3.050	3.090	3.050	3.100	721,000	2,215,250	3.0725	2.080	2.053	2.080	2.053	2.087	1,071,145	2.0681	-0.32%
2023-02-07	0	3.100	3.070	3.100	3.060	3.140	617,346	1,904,622	3.0852	2.087	2.066	2.087	2.060	2.114	917,153	2.0767	0.00%
2023-02-06	0	3.100	3.080	3.100	3.080	3.110	290,000	897,270	3.0940	2.087	2.073	2.087	2.073	2.093	430,835	2.0826	-0.96%
2023-02-03	0	3.130	3.110	3.130	3.100	3.160	671,000	2,094,230	3.1211	2.107	2.093	2.107	2.087	2.127	996,863	2.1008	-0.95%
2023-02-02	0	3.160	3.140	3.160	3.140	3.190	1,400,000	4,424,140	3.1601	2.127	2.114	2.127	2.114	2.147	2,079,893	2.1271	0.00%
2023-02-01	0	3.160	3.160	3.190	3.150	3.210	726,000	2,299,940	3.1680	2.127	2.127	2.147	2.120	2.161	1,078,573	2.1324	-1.25%
2023-01-31	0	3.200	3.190	3.200	3.150	3.210	578,000	1,846,490	3.1946	2.154	2.147	2.154	2.120	2.161	858,699	2.1503	0.31%
2023-01-30	0	3.190	3.170	3.190	3.140	3.190	474,000	1,501,110	3.1669	2.147	2.134	2.147	2.114	2.147	704,192	2.1317	0.95%
2023-01-27	0	3.160	3.150	3.180	3.140	3.210	780,000	2,469,040	3.1654	2.127	2.120	2.140	2.114	2.161	1,158,798	2.1307	-1.56%
2023-01-26	0	3.210	3.190	3.210	3.130	3.210	1,028,649	3,258,714	3.1680	2.161	2.147	2.161	2.107	2.161	1,528,200	2.1324	2.23%
2023-01-20	0	3.140	3.110	3.140	3.110	3.150	322,000	1,006,900	3.1270	2.114	2.093	2.114	2.093	2.120	478,375	2.1048	0.00%
2023-01-19	0	3.140	3.090	3.140	3.090	3.150	1,095,000	3,414,540	3.1183	2.114	2.080	2.114	2.080	2.120	1,626,773	2.0990	1.62%
2023-01-18	0	3.090	3.090	3.120	3.080	3.120	564,000	1,749,750	3.1024	2.080	2.080	2.100	2.073	2.100	837,900	2.0883	-0.32%
2023-01-17	0	3.100	3.100	3.120	3.090	3.170	543,000	1,693,240	3.1183	2.087	2.087	2.100	2.080	2.134	806,701	2.0990	0.00%
2023-01-16	0	3.100	3.100	3.130	3.100	3.150	454,000	1,416,780	3.1207	2.087	2.087	2.107	2.087	2.120	674,480	2.1006	-1.59%
2023-01-13	0	3.150	3.150	3.160	3.140	3.220	109,000	345,400	3.1688	2.120	2.120	2.127	2.114	2.167	161,935	2.1330	-0.32%
2023-01-12	0	3.160	3.160	3.210	3.150	3.240	397,000	1,265,550	3.1878	2.127	2.127	2.161	2.120	2.181	589,798	2.1457	0.00%
2023-01-11	0	3.160	3.160	3.220	3.050	3.240	469,000	1,496,270	3.1903	2.127	2.127	2.167	2.053	2.181	696,764	2.1475	0.64%
2023-01-10	0	3.140	3.140	3.170	3.090	3.180	435,000	1,361,030	3.1288	2.114	2.114	2.134	2.080	2.140	646,252	2.1060	0.96%
2023-01-09	0	3.110	3.110	3.120	3.030	3.130	398,352	1,229,294	3.0859	2.093	2.093	2.100	2.040	2.107	591,807	2.0772	1.97%
2023-01-06	0	3.050	3.050	3.090	3.030	3.090	207,000	636,150	3.0732	2.053	2.053	2.080	2.040	2.080	307,527	2.0686	-1.29%
2023-01-05	0	3.090	2.990	3.090	2.970	3.090	619,000	1,901,080	3.0712	2.080	2.013	2.080	1.999	2.080	919,610	2.0673	2.66%
2023-01-04	0	3.010	3.000	3.010	2.950	3.040	1,109,000	3,297,170	2.9731	2.026	2.019	2.026	1.986	2.046	1,647,572	2.0012	1.69%
2023-01-03	0	2.960	2.960	2.970	2.900	2.970	1,122,000	3,302,020	2.9430	1.992	1.992	1.999	1.952	1.999	1,666,886	1.9810	1.72%
2022-12-30	0	2.910	2.910	2.940	2.870	2.950	489,000	1,418,940	2.9017	1.959	1.959	1.979	1.932	1.986	726,477	1.9532	0.00%
2022-12-29	0	2.910	2.910	2.920	2.880	2.910	352,000	1,019,860	2.8973	1.959	1.959	1.965	1.939	1.959	522,945	1.9502	0.69%
2022-12-28	0	2.890	2.890	2.900	2.890	3.030	1,201,000	3,538,010	2.9459	1.945	1.945	1.952	1.945	2.040	1,784,251	1.9829	-2.36%
2022-12-23	0	2.960	2.960	2.970	2.950	3.000	239,000	709,980	2.9706	1.992	1.992	1.999	1.986	2.019	355,067	1.9996	-1.00%
2022-12-22	0	2.990	2.970	2.990	2.950	3.030	1,065,000	3,196,070	3.0010	2.013	1.999	2.013	1.986	2.040	1,582,204	2.0200	0.34%
2022-12-21	0	2.980	2.930	2.980	2.940	3.000	223,695	665,738	2.9761	2.006	1.972	2.006	1.979	2.019	332,330	2.0032	0.68%
2022-12-20	0	2.960	2.960	2.980	2.940	3.020	109,000	324,440	2.9765	1.992	1.992	2.006	1.979	2.033	161,935	2.0035	-1.99%
2022-12-19	0	3.020	2.960	3.020	2.950	3.020	205,000	616,580	3.0077	2.033	1.992	2.033	1.986	2.033	304,556	2.0245	0.67%
2022-12-16	0	3.000	2.950	3.000	2.950	3.000	484,000	1,442,330	2.9800	2.019	1.986	2.019	1.986	2.019	719,049	2.0059	0.67%
2022-12-15	0	2.980	2.980	2.990	2.960	3.010	389,000	1,160,600	2.9835	2.006	2.006	2.013	1.992	2.026	577,913	2.0083	-2.30%
2022-12-14	0	3.050	3.010	3.050	2.910	3.050	1,057,000	3,175,390	3.0042	2.053	2.026	2.053	1.959	2.053	1,570,319	2.0221	3.39%
2022-12-13	0	2.950	2.890	2.950	2.890	2.950	229,000	670,730	2.9290	1.986	1.945	1.986	1.945	1.986	340,211	1.9715	1.03%
2022-12-12	0	2.920	2.920	2.930	2.850	2.940	256,000	743,710	2.9051	1.965	1.965	1.972	1.918	1.979	380,323	1.9555	1.04%
2022-12-09	0	2.890	2.890	2.900	2.860	2.920	576,000	1,666,440	2.8931	1.945	1.945	1.952	1.925	1.965	855,727	1.9474	0.70%
2022-12-08	0	2.870	2.870	2.900	2.820	2.900	1,170,000	3,340,330	2.8550	1.932	1.932	1.952	1.898	1.952	1,738,196	1.9217	1.06%
2022-12-07	0	2.840	2.820	2.840	2.820	2.920	795,309	2,264,463	2.8473	1.912	1.898	1.912	1.898	1.965	1,181,541	1.9165	-1.05%
2022-12-06	0	2.870	2.840	2.870	2.820	2.870	700,000	1,997,140	2.8531	1.932	1.912	1.932	1.898	1.932	1,039,947	1.9204	-0.35%
2022-12-05	0	2.880	2.830	2.880	2.730	2.880	852,506	2,409,136	2.8259	1.939	1.905	1.939	1.838	1.939	1,266,515	1.9022	5.49%
2022-12-02	0	2.730	2.670	2.730	2.670	2.730	524,506	1,419,061	2.7055	1.838	1.797	1.838	1.797	1.838	779,226	1.8211	1.49%
2022-12-01	0	2.690	2.690	2.710	2.670	2.750	858,000	2,309,900	2.6922	1.811	1.811	1.824	1.797	1.851	1,274,677	1.8121	0.37%
2022-11-30	0	2.680	2.630	2.680	2.610	2.680	1,292,000	3,431,680	2.6561	1.804	1.770	1.804	1.757	1.804	1,919,444	1.7879	1.52%
2022-11-29	0	2.640	2.630	2.670	2.600	2.660	999,000	2,631,550	2.6342	1.777	1.770	1.797	1.750	1.790	1,484,152	1.7731	0.38%
2022-11-28	0	2.630	2.600	2.630	2.600	2.660	431,000	1,133,710	2.6304	1.770	1.750	1.770	1.750	1.790	640,310	1.7706	-1.13%
2022-11-25	0	2.660	2.630	2.660	2.590	2.660	412,000	1,087,310	2.6391	1.790	1.770	1.790	1.743	1.790	612,083	1.7764	2.31%
2022-11-24	0	2.600	2.590	2.600	2.550	2.600	805,000	2,081,440	2.5856	1.750	1.743	1.750	1.716	1.750	1,195,939	1.7404	1.96%
2022-11-23	0	2.550	2.550	2.570	2.550	2.580	591,000	1,511,780	2.5580	1.716	1.716	1.730	1.716	1.737	878,012	1.7218	-1.54%
2022-11-22	0	2.590	2.540	2.590	2.530	2.590	676,400	1,733,272	2.5625	1.743	1.710	1.743	1.703	1.743	1,004,885	1.7248	0.39%
2022-11-21	0	2.580	2.570	2.580	2.550	2.580	469,732	1,208,103	2.5719	1.737	1.730	1.737	1.716	1.737	697,852	1.7312	0.39%
2022-11-18	0	2.570	2.520	2.570	2.500	2.570	533,000	1,362,430	2.5562	1.730	1.696	1.730	1.683	1.730	791,845	1.7206	0.78%
2022-11-17	0	2.550	2.500	2.550	2.480	2.550	970,000	2,438,530	2.5139	1.716	1.683	1.716	1.669	1.716	1,441,069	1.6922	1.59%
2022-11-16	0	2.510	2.510	2.520	2.500	2.580	1,532,200	3,862,844	2.5211	1.690	1.690	1.696	1.683	1.737	2,276,294	1.6970	-2.71%
2022-11-15	0	2.580	2.580	2.590	2.540	2.600	2,284,000	5,874,750	2.5721	1.737	1.737	1.743	1.710	1.750	3,393,197	1.7313	0.00%
2022-11-14	0	2.580	2.530	2.580	2.530	2.600	1,535,000	3,950,340	2.5735	1.737	1.703	1.737	1.703	1.750	2,280,454	1.7323	1.18%
2022-11-11	0	2.550	2.540	2.550	2.500	2.580	3,052,000	7,742,030	2.5367	1.716	1.710	1.716	1.683	1.737	4,534,167	1.7075	1.59%
2022-11-10	0	2.510	2.510	2.540	2.510	2.540	981,000	2,470,600	2.5185	1.690	1.690	1.710	1.690	1.710	1,457,411	1.6952	-1.95%
2022-11-09	0	2.560	2.550	2.560	2.510	2.570	1,021,000	2,599,530	2.5461	1.723	1.716	1.723	1.690	1.730	1,516,836	1.7138	0.79%
2022-11-08	0	2.540	2.540	2.560	2.530	2.600	1,535,000	3,913,600	2.5496	1.710	1.710	1.723	1.703	1.750	2,280,454	1.7161	-1.93%
2022-11-07	0	2.590	2.590	2.610	2.590	2.670	1,887,339	4,927,144	2.6106	1.743	1.743	1.757	1.743	1.797	2,803,902	1.7572	-2.63%
2022-11-04	0	2.660	2.640	2.660	2.580	2.680	2,130,000	5,608,530	2.6331	1.790	1.777	1.790	1.737	1.804	3,164,409	1.7724	1.53%
2022-11-03	0	2.620	2.570	2.620	2.570	2.670	1,359,800	3,579,400	2.6323	1.764	1.730	1.764	1.730	1.797	2,020,170	1.7718	-1.50%
2022-11-02	0	2.660	2.660	2.680	2.660	2.710	791,000	2,123,770	2.6849	1.790	1.790	1.804	1.790	1.824	1,175,140	1.8072	-1.48%
2022-11-01	0	2.700	2.700	2.710	2.690	2.730	4,236,000	11,562,570	2.7296	1.817	1.817	1.824	1.811	1.838	6,293,162	1.8373	-0.37%
2022-10-31	0	2.710	2.660	2.710	2.670	2.750	2,225,600	6,015,132	2.7027	1.824	1.790	1.824	1.797	1.851	3,306,436	1.8192	-1.09%
2022-10-28	0	2.740	2.710	2.740	2.700	2.750	1,291,000	3,525,040	2.7305	1.844	1.824	1.844	1.817	1.851	1,917,959	1.8379	-1.44%
2022-10-27	0	2.780	2.740	2.780	2.740	2.780	993,000	2,749,470	2.7689	1.871	1.844	1.871	1.844	1.871	1,475,238	1.8637	1.09%
2022-10-26	0	2.750	2.710	2.750	2.650	2.750	1,132,000	3,086,340	2.7264	1.851	1.824	1.851	1.784	1.851	1,681,742	1.8352	1.48%
2022-10-25	0	2.710	2.660	2.710	2.640	2.710	960,000	2,566,980	2.6739	1.824	1.790	1.824	1.777	1.824	1,426,212	1.7999	1.50%
2022-10-24	0	2.670	2.650	2.670	2.660	2.780	1,093,177	2,939,789	2.6892	1.797	1.784	1.797	1.790	1.871	1,624,065	1.8101	-3.96%
2022-10-21	0	2.780	2.750	2.780	2.720	2.780	1,114,000	3,073,080	2.7586	1.871	1.851	1.871	1.831	1.871	1,655,001	1.8568	0.36%
2022-10-20	0	2.770	2.760	2.770	2.750	2.780	685,000	1,894,810	2.7661	1.865	1.858	1.865	1.851	1.871	1,017,662	1.8619	-1.07%
2022-10-19	0	2.800	2.780	2.800	2.760	2.800	636,000	1,772,920	2.7876	1.885	1.871	1.885	1.858	1.885	944,866	1.8764	0.36%
2022-10-18	0	2.790	2.770	2.790	2.750	2.800	1,152,000	3,190,770	2.7698	1.878	1.865	1.878	1.851	1.885	1,711,455	1.8644	0.72%
2022-10-17	0	2.770	2.740	2.770	2.730	2.770	992,000	2,736,190	2.7583	1.865	1.844	1.865	1.838	1.865	1,473,753	1.8566	-0.36%
2022-10-14	0	2.780	2.770	2.780	2.770	2.860	1,290,000	3,591,980	2.7845	1.871	1.865	1.871	1.865	1.925	1,916,473	1.8743	0.00%
2022-10-13	0	2.780	2.750	2.780	2.740	2.790	616,000	1,708,580	2.7737	1.871	1.851	1.871	1.844	1.878	915,153	1.8670	-1.42%
2022-10-12	0	2.820	2.790	2.820	2.770	2.840	611,000	1,715,360	2.8075	1.898	1.878	1.898	1.865	1.912	907,725	1.8897	-0.35%
2022-10-11	0	2.830	2.780	2.830	2.780	2.830	831,000	2,334,530	2.8093	1.905	1.871	1.905	1.871	1.905	1,234,565	1.8910	1.43%
2022-10-10	0	2.790	2.780	2.790	2.780	2.850	866,453	2,420,861	2.7940	1.878	1.871	1.878	1.871	1.918	1,287,235	1.8807	-2.79%
2022-10-07	0	2.870	2.800	2.880	2.810	2.870	807,000	2,300,090	2.8502	1.932	1.885	1.939	1.891	1.932	1,198,910	1.9185	0.70%
2022-10-06	0	2.850	2.820	2.850	2.820	2.880	1,186,000	3,371,190	2.8425	1.918	1.898	1.918	1.898	1.939	1,761,967	1.9133	-1.72%
2022-10-05	0	2.900	2.890	2.900	2.870	2.980	1,373,000	3,987,300	2.9041	1.952	1.945	1.952	1.932	2.006	2,039,781	1.9548	1.75%
2022-10-03	0	2.850	2.840	2.850	2.790	2.880	1,090,000	3,086,910	2.8320	1.918	1.912	1.918	1.878	1.939	1,619,345	1.9063	1.79%
2022-09-30	0	2.800	2.780	2.800	2.760	2.850	2,390,000	6,697,610	2.8023	1.885	1.871	1.885	1.858	1.918	3,550,675	1.8863	-1.06%
2022-09-29	0	2.830	2.800	2.830	2.780	2.910	759,000	2,148,100	2.8302	1.905	1.885	1.905	1.871	1.959	1,127,599	1.9050	1.07%
2022-09-28	0	2.800	2.790	2.800	2.800	2.900	1,732,000	4,937,400	2.8507	1.885	1.878	1.885	1.885	1.952	2,573,125	1.9188	-4.44%
2022-09-27	0	2.930	2.920	2.930	2.900	2.940	897,000	2,613,390	2.9135	1.972	1.965	1.972	1.952	1.979	1,332,617	1.9611	-0.34%
2022-09-26	0	2.940	2.900	2.940	2.900	2.940	774,000	2,269,030	2.9316	1.979	1.952	1.979	1.952	1.979	1,149,884	1.9733	0.00%
2022-09-23	0	2.940	2.910	2.940	2.880	2.940	968,000	2,830,660	2.9242	1.979	1.959	1.979	1.939	1.979	1,438,097	1.9683	0.00%
2022-09-22	0	2.940	2.880	2.940	2.860	2.940	1,486,643	4,334,737	2.9158	1.979	1.939	1.979	1.925	1.979	2,208,613	1.9627	1.38%
2022-09-21	0	2.900	2.880	2.900	2.870	2.950	519,000	1,503,670	2.8972	1.952	1.939	1.952	1.932	1.986	771,046	1.9502	-1.69%
2022-09-20	0	2.950	2.940	2.950	2.940	2.960	565,000	1,667,720	2.9517	1.986	1.979	1.986	1.979	1.992	839,385	1.9868	-0.34%
2022-09-19	0	2.960	2.920	2.960	2.930	2.960	252,000	745,360	2.9578	1.992	1.965	1.992	1.972	1.992	374,381	1.9909	0.34%
2022-09-16	0	2.950	2.920	2.950	2.920	2.950	373,000	1,098,260	2.9444	1.986	1.965	1.986	1.965	1.986	554,143	1.9819	0.34%
2022-09-15	0	2.940	2.920	2.940	2.920	2.950	613,000	1,797,900	2.9330	1.979	1.965	1.979	1.965	1.986	910,696	1.9742	0.00%
2022-09-14	0	2.940	2.930	2.940	2.930	2.990	764,000	2,254,300	2.9507	1.979	1.972	1.979	1.972	2.013	1,135,027	1.9861	-2.00%
2022-09-13	0	3.000	2.990	3.000	2.990	3.020	622,000	1,866,550	3.0009	2.019	2.013	2.019	2.013	2.033	924,067	2.0199	-0.33%
2022-09-09	0	3.010	2.980	3.010	2.980	3.050	1,133,000	3,411,360	3.0109	2.026	2.006	2.026	2.006	2.053	1,683,228	2.0267	0.67%
2022-09-08	0	2.990	2.970	2.990	2.970	3.040	772,093	2,312,228	2.9948	2.013	1.999	2.013	1.999	2.046	1,147,051	2.0158	-0.66%
2022-09-07	0	3.010	3.000	3.010	2.970	3.030	1,132,621	3,402,365	3.0040	2.026	2.019	2.026	1.999	2.040	1,682,665	2.0220	0.33%
2022-09-06	0	3.000	2.970	3.000	2.950	3.030	954,000	2,853,690	2.9913	2.019	1.999	2.019	1.986	2.040	1,417,299	2.0135	0.67%
2022-09-05	0	2.980	2.960	2.980	2.950	2.980	285,000	847,660	2.9742	2.006	1.992	2.006	1.986	2.006	423,407	2.0020	0.34%
2022-09-02	0	2.970	2.940	2.970	2.920	3.010	1,143,000	3,382,050	2.9589	1.999	1.979	1.999	1.965	2.026	1,698,084	1.9917	-0.34%
2022-09-01	0	2.980	2.980	3.000	2.980	3.000	684,000	2,045,430	2.9904	2.006	2.006	2.019	2.006	2.019	1,016,176	2.0129	-1.65%
2022-08-31	0	3.030	2.980	3.030	2.960	3.030	1,262,000	3,793,850	3.0062	2.040	2.006	2.040	1.992	2.040	1,874,875	2.0235	1.91%
2022-08-30	0	3.110	3.090	3.110	3.020	3.110	1,628,000	5,003,690	3.0735	2.001	1.988	2.001	1.943	2.001	2,529,817	1.9779	0.97%
2022-08-29	0	3.080	3.070	3.080	3.030	3.090	945,000	2,900,640	3.0695	1.982	1.976	1.982	1.950	1.988	1,468,475	1.9753	1.32%
2022-08-26	0	3.040	3.030	3.040	3.010	3.060	1,255,000	3,806,750	3.0333	1.956	1.950	1.956	1.937	1.969	1,950,196	1.9520	0.33%
2022-08-25	0	3.030	3.010	3.030	2.980	3.040	1,717,000	5,183,160	3.0187	1.950	1.937	1.950	1.918	1.956	2,668,117	1.9426	0.00%
2022-08-24	0	3.030	3.000	3.030	2.960	3.100	1,914,136	5,810,075	3.0354	1.950	1.931	1.950	1.905	1.995	2,974,455	1.9533	-1.94%
2022-08-23	0	3.090	3.090	3.100	3.040	3.100	1,124,000	3,468,420	3.0858	1.988	1.988	1.995	1.956	1.995	1,746,630	1.9858	-0.32%
2022-08-22	0	3.100	3.080	3.100	3.080	3.150	1,583,000	4,910,860	3.1022	1.995	1.982	1.995	1.982	2.027	2,459,889	1.9964	-1.27%
2022-08-19	0	3.140	3.130	3.140	3.100	3.190	3,514,847	11,035,038	3.1396	2.021	2.014	2.021	1.995	2.053	5,461,866	2.0204	1.95%
2022-08-18	0	3.080	3.030	3.080	3.040	3.090	563,000	1,727,140	3.0677	1.982	1.950	1.982	1.956	1.988	874,869	1.9742	0.65%
2022-08-17	0	3.060	3.060	3.070	3.010	3.110	1,104,000	3,385,270	3.0664	1.969	1.969	1.976	1.937	2.001	1,715,551	1.9733	0.99%
2022-08-16	0	3.030	3.020	3.030	3.020	3.120	1,418,000	4,308,340	3.0383	1.950	1.943	1.950	1.943	2.008	2,203,489	1.9552	-0.66%
2022-08-15	0	3.050	3.040	3.050	3.020	3.150	1,606,000	4,896,920	3.0491	1.963	1.956	1.963	1.943	2.027	2,495,630	1.9622	-1.29%
2022-08-12	0	3.090	3.050	3.090	3.040	3.130	1,346,000	4,140,460	3.0761	1.988	1.963	1.988	1.956	2.014	2,091,605	1.9796	0.65%
2022-08-11	0	3.070	3.060	3.070	3.010	3.110	1,194,000	3,677,040	3.0796	1.976	1.969	1.976	1.937	2.001	1,855,406	1.9818	-0.65%
2022-08-10	0	3.090	3.070	3.090	3.070	3.110	585,000	1,810,760	3.0953	1.988	1.976	1.988	1.976	2.001	909,056	1.9919	-0.64%
2022-08-09	0	3.110	3.080	3.110	3.080	3.150	682,000	2,118,510	3.1063	2.001	1.982	2.001	1.982	2.027	1,059,788	1.9990	0.00%
2022-08-08	0	3.110	3.080	3.110	3.080	3.120	814,000	2,525,170	3.1022	2.001	1.982	2.001	1.982	2.008	1,264,908	1.9963	-0.32%
2022-08-05	0	3.120	3.110	3.120	3.080	3.130	1,473,808	4,582,889	3.1096	2.008	2.001	2.008	1.982	2.014	2,290,211	2.0011	-0.64%
2022-08-04	0	3.140	3.100	3.140	3.100	3.160	733,000	2,299,620	3.1373	2.021	1.995	2.021	1.995	2.034	1,139,039	2.0189	0.00%
2022-08-03	0	3.140	3.110	3.140	3.100	3.180	694,000	2,176,310	3.1359	2.021	2.001	2.021	1.995	2.046	1,078,435	2.0180	0.32%
2022-08-02	0	3.130	3.110	3.130	3.100	3.160	766,000	2,393,390	3.1245	2.014	2.001	2.014	1.995	2.034	1,190,319	2.0107	-2.19%
2022-08-01	0	3.200	3.160	3.200	3.100	3.220	893,000	2,844,220	3.1850	2.059	2.034	2.059	1.995	2.072	1,387,670	2.0496	-0.62%
2022-07-29	0	3.220	3.170	3.220	3.160	3.220	1,078,000	3,448,650	3.1991	2.072	2.040	2.072	2.034	2.072	1,675,149	2.0587	0.94%
2022-07-28	0	3.190	3.150	3.190	3.160	3.190	393,000	1,251,250	3.1838	2.053	2.027	2.053	2.034	2.053	610,699	2.0489	-0.31%
2022-07-27	0	3.200	3.160	3.200	3.150	3.200	579,000	1,845,740	3.1878	2.059	2.034	2.059	2.027	2.059	899,732	2.0514	0.63%
2022-07-26	0	3.180	3.180	3.200	3.150	3.210	774,000	2,462,020	3.1809	2.046	2.046	2.059	2.027	2.066	1,202,751	2.0470	0.00%
2022-07-25	0	3.180	3.120	3.180	3.080	3.180	952,000	2,996,150	3.1472	2.046	2.008	2.046	1.982	2.046	1,479,352	2.0253	1.27%
2022-07-22	0	3.140	3.100	3.140	3.080	3.140	645,606	2,013,348	3.1185	2.021	1.995	2.021	1.982	2.021	1,003,234	2.0069	0.96%
2022-07-21	0	3.110	3.080	3.110	3.070	3.220	998,000	3,094,870	3.1011	2.001	1.982	2.001	1.976	2.072	1,550,833	1.9956	-0.96%
2022-07-20	0	3.140	3.140	3.150	3.120	3.180	1,151,000	3,618,310	3.1436	2.021	2.021	2.027	2.008	2.046	1,788,587	2.0230	0.00%
2022-07-19	0	3.140	3.130	3.140	3.120	3.220	1,023,000	3,224,340	3.1518	2.021	2.014	2.021	2.008	2.072	1,589,682	2.0283	-1.26%
2022-07-18	0	3.180	3.170	3.180	3.160	3.240	974,000	3,104,770	3.1876	2.046	2.040	2.046	2.034	2.085	1,513,539	2.0513	0.00%
2022-07-15	0	3.180	3.150	3.180	3.130	3.240	1,710,000	5,434,290	3.1779	2.046	2.027	2.046	2.014	2.085	2,657,240	2.0451	-1.85%
2022-07-14	0	3.240	3.230	3.240	3.220	3.350	2,012,000	6,532,850	3.2469	2.085	2.079	2.085	2.072	2.156	3,126,530	2.0895	-2.99%
2022-07-13	0	3.340	3.290	3.340	3.280	3.340	536,000	1,773,720	3.3092	2.149	2.117	2.149	2.111	2.149	832,913	2.1295	0.91%
2022-07-12	0	3.310	3.280	3.310	3.260	3.330	965,000	3,181,070	3.2964	2.130	2.111	2.130	2.098	2.143	1,499,553	2.1213	-2.36%
2022-07-11	0	3.390	3.350	3.390	3.350	3.550	771,000	2,615,730	3.3926	2.182	2.156	2.182	2.156	2.285	1,198,089	2.1833	-3.14%
2022-07-08	0	3.500	3.470	3.500	3.420	3.500	1,075,539	3,750,095	3.4867	2.252	2.233	2.252	2.201	2.252	1,671,325	2.2438	1.45%
2022-07-07	0	3.450	3.420	3.450	3.370	3.450	1,083,000	3,704,930	3.4210	2.220	2.201	2.220	2.169	2.220	1,682,918	2.2015	0.58%
2022-07-06	0	3.430	3.410	3.430	3.400	3.460	1,375,000	4,709,130	3.4248	2.207	2.194	2.207	2.188	2.227	2,136,669	2.2040	-0.58%
2022-07-05	0	3.450	3.440	3.450	3.380	3.460	867,000	2,979,420	3.4365	2.220	2.214	2.220	2.175	2.227	1,347,267	2.2115	0.29%
2022-07-04	0	3.440	3.390	3.440	3.370	3.470	512,000	1,746,790	3.4117	2.214	2.182	2.214	2.169	2.233	795,618	2.1955	-0.29%
2022-06-30	0	3.450	3.390	3.450	3.370	3.450	1,636,000	5,588,230	3.4158	2.220	2.182	2.220	2.169	2.220	2,542,248	2.1981	0.88%
2022-06-29	0	3.420	3.380	3.420	3.370	3.430	1,738,000	5,930,090	3.4120	2.201	2.175	2.201	2.169	2.207	2,700,750	2.1957	0.29%
2022-06-28	0	3.410	3.380	3.410	3.320	3.430	1,799,000	6,099,490	3.3905	2.194	2.175	2.194	2.137	2.207	2,795,541	2.1819	0.29%
2022-06-27	0	3.400	3.320	3.400	3.200	3.400	1,766,000	5,845,145	3.3098	2.188	2.137	2.188	2.059	2.188	2,744,260	2.1300	5.92%
2022-06-24	0	3.210	3.140	3.210	3.130	3.210	920,000	2,929,760	3.1845	2.066	2.021	2.066	2.014	2.066	1,429,626	2.0493	1.58%
2022-06-23	0	3.160	3.130	3.160	3.080	3.170	1,346,922	4,212,737	3.1277	2.034	2.014	2.034	1.982	2.040	2,093,038	2.0127	0.64%
2022-06-22	0	3.140	3.050	3.140	3.060	3.140	668,603	2,078,005	3.1080	2.021	1.963	2.021	1.969	2.021	1,038,970	2.0001	0.96%
2022-06-21	0	3.110	3.080	3.110	3.070	3.140	490,000	1,517,970	3.0979	2.001	1.982	2.001	1.976	2.021	761,431	1.9936	-0.64%
2022-06-20	0	3.130	3.070	3.130	3.000	3.130	833,000	2,547,390	3.0581	2.014	1.976	2.014	1.931	2.014	1,294,433	1.9680	2.96%
2022-06-17	0	3.040	3.010	3.040	3.010	3.090	591,000	1,795,415	3.0379	1.956	1.937	1.956	1.937	1.988	918,379	1.9550	-1.62%
2022-06-16	0	3.090	3.040	3.090	3.010	3.140	650,000	1,988,480	3.0592	1.988	1.956	1.988	1.937	2.021	1,010,062	1.9687	-0.32%
2022-06-15	0	3.100	3.060	3.100	2.990	3.100	848,000	2,595,630	3.0609	1.995	1.969	1.995	1.924	1.995	1,317,742	1.9698	4.03%
2022-06-14	0	2.980	2.970	2.980	2.970	3.040	722,000	2,157,450	2.9882	1.918	1.911	1.918	1.911	1.956	1,121,946	1.9230	-1.32%
2022-06-13	0	3.020	3.010	3.020	3.000	3.110	715,000	2,174,500	3.0413	1.943	1.937	1.943	1.931	2.001	1,111,068	1.9571	-2.89%
2022-06-10	0	3.110	3.080	3.110	3.060	3.130	913,000	2,824,420	3.0936	2.001	1.982	2.001	1.969	2.014	1,418,748	1.9908	-0.64%
2022-06-09	0	3.130	3.120	3.130	3.100	3.150	502,000	1,568,670	3.1248	2.014	2.008	2.014	1.995	2.027	780,079	2.0109	-0.63%
2022-06-08	0	3.150	3.070	3.150	3.010	3.150	1,560,613	4,806,360	3.0798	2.027	1.976	2.027	1.937	2.027	2,425,101	1.9819	5.00%
2022-06-07	0	3.000	2.990	3.000	2.980	3.010	1,263,000	3,787,790	2.9990	1.931	1.924	1.931	1.918	1.937	1,962,628	1.9300	0.67%
2022-06-06	0	2.980	2.970	2.980	2.900	2.990	2,935,400	8,683,318	2.9581	1.918	1.911	1.918	1.866	1.924	4,561,439	1.9036	2.05%
2022-06-02	0	2.920	2.900	2.920	2.900	2.940	433,000	1,264,040	2.9193	1.879	1.866	1.879	1.866	1.892	672,857	1.8786	-0.34%
2022-06-01	0	2.930	2.920	2.930	2.910	2.970	788,000	2,312,250	2.9343	1.886	1.879	1.886	1.873	1.911	1,224,506	1.8883	-1.35%
2022-05-31	0	2.970	2.930	2.970	2.890	2.970	986,800	2,906,048	2.9449	1.911	1.886	1.911	1.860	1.911	1,533,429	1.8951	2.06%
2022-05-30	0	2.910	2.910	2.940	2.850	2.940	1,807,000	5,248,310	2.9044	1.873	1.873	1.892	1.834	1.892	2,807,972	1.8691	2.46%
2022-05-27	0	2.840	2.800	2.840	2.800	2.840	447,000	1,261,200	2.8215	1.828	1.802	1.828	1.802	1.828	694,612	1.8157	1.07%
2022-05-26	0	2.810	2.810	2.820	2.790	2.880	823,000	2,316,836	2.8151	1.808	1.808	1.815	1.795	1.853	1,278,894	1.8116	-0.35%
2022-05-25	0	2.820	2.800	2.820	2.790	2.830	929,000	2,606,230	2.8054	1.815	1.802	1.815	1.795	1.821	1,443,612	1.8054	0.71%
2022-05-24	0	2.800	2.790	2.800	2.780	2.840	1,463,769	4,100,648	2.8014	1.802	1.795	1.802	1.789	1.828	2,274,611	1.8028	-1.06%
2022-05-23	0	2.830	2.820	2.830	2.810	2.850	899,000	2,546,180	2.8322	1.821	1.815	1.821	1.808	1.834	1,396,993	1.8226	-0.35%
2022-05-20	0	2.840	2.830	2.840	2.820	2.880	1,294,000	3,673,025	2.8385	1.828	1.821	1.828	1.815	1.853	2,010,800	1.8266	-0.35%
2022-05-19	0	2.850	2.830	2.850	2.820	2.880	1,061,000	3,022,785	2.8490	1.834	1.821	1.834	1.815	1.853	1,648,732	1.8334	-1.04%
2022-05-18	0	2.880	2.870	2.880	2.860	2.920	1,447,000	4,168,500	2.8808	1.853	1.847	1.853	1.840	1.879	2,248,553	1.8539	-0.69%
2022-05-17	0	2.900	2.890	2.900	2.890	2.950	886,000	2,571,875	2.9028	1.866	1.860	1.866	1.860	1.898	1,376,792	1.8680	0.00%
2022-05-16	0	2.900	2.890	2.900	2.890	2.930	745,000	2,166,960	2.9087	1.866	1.860	1.866	1.860	1.886	1,157,686	1.8718	-0.34%
2022-05-13	0	2.910	2.900	2.910	2.880	2.930	603,000	1,752,320	2.9060	1.873	1.866	1.873	1.853	1.886	937,027	1.8701	1.04%
2022-05-12	0	2.880	2.870	2.880	2.850	2.930	825,000	2,370,890	2.8738	1.853	1.847	1.853	1.834	1.886	1,282,002	1.8494	-1.71%
2022-05-11	0	2.930	2.870	2.930	2.800	2.930	714,000	2,064,640	2.8917	1.886	1.847	1.886	1.802	1.886	1,109,514	1.8609	0.00%
2022-05-10	0	2.930	2.900	2.930	2.880	2.990	1,560,640	4,532,975	2.9046	1.886	1.866	1.886	1.853	1.924	2,425,143	1.8692	-2.01%
2022-05-06	0	2.990	2.970	2.990	2.970	3.020	1,580,000	4,725,070	2.9906	1.924	1.911	1.924	1.911	1.943	2,455,227	1.9245	-1.64%
2022-05-05	0	3.040	3.040	3.050	3.040	3.090	1,058,000	3,238,727	3.0612	1.956	1.956	1.963	1.956	1.988	1,644,070	1.9699	-0.98%
2022-05-04	0	3.070	3.040	3.070	3.040	3.080	298,000	910,700	3.0560	1.976	1.956	1.976	1.956	1.982	463,075	1.9666	0.66%
2022-05-03	0	3.050	3.040	3.050	2.980	3.080	988,000	3,002,132	3.0386	1.963	1.956	1.963	1.918	1.982	1,535,294	1.9554	0.99%
2022-04-29	0	3.020	3.000	3.020	2.980	3.040	2,073,000	6,233,570	3.0070	1.943	1.931	1.943	1.918	1.956	3,221,320	1.9351	-0.98%
2022-04-28	0	3.050	3.030	3.050	3.000	3.070	1,026,000	3,105,700	3.0270	1.963	1.950	1.963	1.931	1.976	1,594,344	1.9479	0.00%
2022-04-27	0	3.050	3.030	3.050	3.020	3.100	947,142	2,885,413	3.0464	1.963	1.950	1.963	1.943	1.995	1,471,803	1.9605	-0.33%
2022-04-26	0	3.060	3.050	3.060	3.030	3.120	824,613	2,517,290	3.0527	1.969	1.963	1.969	1.950	2.008	1,281,400	1.9645	-1.29%
2022-04-25	0	3.100	3.070	3.100	3.070	3.110	672,000	2,073,250	3.0852	1.995	1.976	1.995	1.976	2.001	1,044,249	1.9854	-1.27%
2022-04-22	0	3.140	3.130	3.140	3.070	3.180	1,533,000	4,818,409	3.1431	2.021	2.014	2.021	1.976	2.046	2,382,192	2.0227	-1.57%
2022-04-21	0	3.190	3.150	3.190	3.150	3.200	643,000	2,040,030	3.1727	2.053	2.027	2.053	2.027	2.059	999,184	2.0417	-0.31%
2022-04-20	0	3.200	3.170	3.200	3.170	3.300	824,363	2,651,928	3.2169	2.059	2.040	2.059	2.040	2.124	1,281,012	2.0702	0.00%
2022-04-19	0	3.200	3.180	3.200	3.150	3.210	749,000	2,390,780	3.1920	2.059	2.046	2.059	2.027	2.066	1,163,902	2.0541	0.31%
2022-04-14	0	3.190	3.180	3.190	3.170	3.240	754,000	2,407,490	3.1930	2.053	2.046	2.053	2.040	2.085	1,171,672	2.0547	-0.31%
2022-04-13	0	3.200	3.170	3.200	3.170	3.200	439,000	1,397,490	3.1833	2.059	2.040	2.059	2.040	2.059	682,180	2.0486	0.00%
2022-04-12	0	3.200	3.180	3.200	3.160	3.210	219,000	699,590	3.1945	2.059	2.046	2.059	2.034	2.066	340,313	2.0557	0.00%
2022-04-11	0	3.200	3.180	3.200	3.180	3.200	1,324,000	4,235,890	3.1993	2.059	2.046	2.059	2.046	2.059	2,057,418	2.0588	0.00%
2022-04-08	0	3.200	3.180	3.200	3.170	3.210	595,372	1,897,502	3.1871	2.059	2.046	2.059	2.040	2.066	925,173	2.0510	0.63%
2022-04-07	0	3.180	3.170	3.180	3.150	3.250	659,000	2,109,430	3.2010	2.046	2.040	2.046	2.027	2.091	1,024,047	2.0599	-2.15%
2022-04-06	0	3.250	3.240	3.250	3.240	3.290	618,000	2,016,330	3.2627	2.091	2.085	2.091	2.085	2.117	960,336	2.0996	-1.52%
2022-04-04	0	3.300	3.270	3.300	3.250	3.300	964,000	3,165,110	3.2833	2.124	2.104	2.124	2.091	2.124	1,497,999	2.1129	0.61%
2022-04-01	0	3.280	3.240	3.280	3.240	3.280	872,000	2,847,470	3.2654	2.111	2.085	2.111	2.085	2.111	1,355,037	2.1014	0.61%
2022-03-31	0	3.260	3.250	3.260	3.200	3.310	1,425,000	4,659,640	3.2699	2.098	2.091	2.098	2.059	2.130	2,214,366	2.1043	-0.91%
2022-03-30	0	3.290	3.250	3.290	3.160	3.320	3,025,000	9,856,570	3.2584	2.117	2.091	2.117	2.034	2.137	4,700,673	2.0968	2.57%
2022-03-29	0	3.380	3.370	3.380	3.300	3.380	1,948,000	6,534,720	3.3546	2.064	2.058	2.064	2.015	2.064	3,189,775	2.0486	0.00%
2022-03-28	0	3.380	3.350	3.380	3.320	3.410	4,316,000	14,499,000	3.3594	2.064	2.046	2.064	2.028	2.082	7,067,284	2.0516	0.90%
2022-03-25	0	3.350	3.340	3.350	3.340	3.420	2,097,000	7,064,625	3.3689	2.046	2.040	2.046	2.040	2.089	3,433,757	2.0574	-0.89%
2022-03-24	0	3.380	3.360	3.380	3.330	3.410	1,252,000	4,237,440	3.3845	2.064	2.052	2.064	2.034	2.082	2,050,102	2.0669	0.30%
2022-03-23	0	3.370	3.360	3.390	3.310	3.410	947,000	3,191,000	3.3696	2.058	2.052	2.070	2.021	2.082	1,550,676	2.0578	0.90%
2022-03-22	0	3.340	3.340	3.390	3.240	3.400	2,636,000	8,811,305	3.3427	2.040	2.040	2.070	1.979	2.076	4,316,349	2.0414	3.09%
2022-03-21	0	3.240	3.240	3.250	3.240	3.290	1,576,120	5,130,698	3.2553	1.979	1.979	1.985	1.979	2.009	2,580,836	1.9880	-0.92%
2022-03-18	0	3.270	3.230	3.270	3.220	3.500	2,512,000	8,246,180	3.2827	1.997	1.973	1.997	1.966	2.137	4,113,304	2.0048	0.31%
2022-03-17	0	3.260	3.220	3.260	3.140	3.280	2,551,499	8,250,696	3.2337	1.991	1.966	1.991	1.918	2.003	4,177,982	1.9748	3.49%
2022-03-16	0	3.150	3.140	3.150	3.070	3.190	1,901,000	5,954,758	3.1324	1.924	1.918	1.924	1.875	1.948	3,112,814	1.9130	1.61%
2022-03-15	0	3.100	3.060	3.100	3.020	3.270	2,097,949	6,466,173	3.0821	1.893	1.869	1.893	1.844	1.997	3,435,311	1.8823	-3.73%
2022-03-14	0	3.220	3.180	3.220	3.120	3.270	759,000	2,430,910	3.2028	1.966	1.942	1.966	1.905	1.997	1,242,833	1.9559	-1.83%
2022-03-11	0	3.280	3.270	3.280	3.250	3.300	1,149,000	3,757,570	3.2703	2.003	1.997	2.003	1.985	2.015	1,881,443	1.9972	-1.20%
2022-03-10	0	3.320	3.290	3.320	3.300	3.340	643,000	2,135,890	3.3218	2.028	2.009	2.028	2.015	2.040	1,052,888	2.0286	-0.60%
2022-03-09	0	3.340	3.310	3.340	3.290	3.380	1,508,000	5,009,619	3.3220	2.040	2.021	2.040	2.009	2.064	2,469,292	2.0288	1.83%
2022-03-08	0	3.280	3.280	3.310	3.280	3.360	638,000	2,102,340	3.2952	2.003	2.003	2.021	2.003	2.052	1,044,700	2.0124	-2.38%
2022-03-07	0	3.360	3.310	3.360	3.270	3.370	591,119	1,971,897	3.3359	2.052	2.021	2.052	1.997	2.058	967,935	2.0372	0.90%
2022-03-04	0	3.330	3.310	3.330	3.280	3.370	1,459,000	4,848,290	3.3230	2.034	2.021	2.034	2.003	2.058	2,389,056	2.0294	-2.92%
2022-03-03	0	3.430	3.400	3.430	3.370	3.450	432,000	1,471,866	3.4071	2.095	2.076	2.095	2.058	2.107	707,383	2.0807	0.00%
2022-03-02	0	3.430	3.400	3.430	3.350	3.430	632,000	2,151,570	3.4044	2.095	2.076	2.095	2.046	2.095	1,034,876	2.0791	-0.29%
2022-03-01	0	3.440	3.430	3.440	3.420	3.460	1,607,000	5,545,246	3.4507	2.101	2.095	2.101	2.089	2.113	2,631,401	2.1073	-1.15%
2022-02-28	0	3.480	3.420	3.480	3.410	3.500	1,781,000	6,157,680	3.4574	2.125	2.089	2.125	2.082	2.137	2,916,319	2.1115	-0.57%
2022-02-25	0	3.500	3.490	3.500	3.500	3.600	1,799,000	6,322,280	3.5143	2.137	2.131	2.137	2.137	2.199	2,945,793	2.1462	-2.51%
2022-02-24	0	3.590	3.560	3.590	3.510	3.600	1,817,109	6,445,221	3.5470	2.192	2.174	2.192	2.144	2.199	2,975,446	2.1661	-0.28%
2022-02-23	0	3.600	3.600	3.630	3.570	3.650	601,000	2,168,850	3.6087	2.199	2.199	2.217	2.180	2.229	984,114	2.2039	1.41%
2022-02-22	0	3.550	3.530	3.550	3.510	3.560	894,000	3,159,490	3.5341	2.168	2.156	2.168	2.144	2.174	1,463,891	2.1583	-0.28%
2022-02-21	0	3.560	3.520	3.560	3.520	3.580	1,012,000	3,583,820	3.5413	2.174	2.150	2.174	2.150	2.186	1,657,111	2.1627	-1.11%
2022-02-18	0	3.600	3.600	3.610	3.520	3.600	1,925,000	6,854,065	3.5606	2.199	2.199	2.205	2.150	2.199	3,152,114	2.1744	1.12%
2022-02-17	0	3.560	3.540	3.560	3.540	3.560	299,000	1,063,580	3.5571	2.174	2.162	2.174	2.162	2.174	489,601	2.1723	0.00%
2022-02-16	0	3.560	3.540	3.560	3.530	3.590	985,000	3,497,530	3.5508	2.174	2.162	2.174	2.156	2.192	1,612,900	2.1685	0.00%
2022-02-15	0	3.560	3.560	3.590	3.560	3.600	912,000	3,264,490	3.5795	2.174	2.174	2.192	2.174	2.199	1,493,365	2.1860	-1.11%
2022-02-14	0	3.600	3.570	3.600	3.570	3.610	1,138,000	4,083,350	3.5882	2.199	2.180	2.199	2.180	2.205	1,863,431	2.1913	-0.28%
2022-02-11	0	3.610	3.580	3.610	3.580	3.620	1,056,000	3,802,270	3.6006	2.205	2.186	2.205	2.186	2.211	1,729,159	2.1989	0.00%
2022-02-10	0	3.610	3.610	3.620	3.520	3.640	1,589,254	5,719,997	3.5992	2.205	2.205	2.211	2.150	2.223	2,602,342	2.1980	1.40%
2022-02-09	0	3.560	3.530	3.560	3.510	3.610	1,931,000	6,838,990	3.5417	2.174	2.156	2.174	2.144	2.205	3,161,938	2.1629	-0.28%
2022-02-08	0	3.570	3.520	3.570	3.490	3.570	771,000	2,726,750	3.5366	2.180	2.150	2.180	2.131	2.180	1,262,483	2.1598	0.28%
2022-02-07	0	3.560	3.550	3.560	3.520	3.620	1,373,000	4,911,560	3.5772	2.174	2.168	2.174	2.150	2.211	2,248,235	2.1846	-1.11%
2022-02-04	0	3.600	3.600	3.640	3.560	3.670	2,728,000	9,870,596	3.6183	2.199	2.199	2.223	2.174	2.241	4,466,995	2.2097	-2.44%
2022-01-31	0	3.690	3.600	3.690	3.480	3.690	1,301,000	4,669,285	3.5890	2.253	2.199	2.253	2.125	2.253	2,130,338	2.1918	2.79%
2022-01-28	0	3.590	3.580	3.590	3.370	3.590	2,026,175	7,009,625	3.4595	2.192	2.186	2.192	2.058	2.192	3,317,784	2.1127	6.53%
2022-01-27	0	3.370	3.360	3.370	3.350	3.400	1,142,000	3,842,390	3.3646	2.058	2.052	2.058	2.046	2.076	1,869,981	2.0548	-0.88%
2022-01-26	0	3.400	3.350	3.400	3.340	3.400	291,000	981,730	3.3736	2.076	2.046	2.076	2.040	2.076	476,501	2.0603	1.19%
2022-01-25	0	3.360	3.350	3.360	3.300	3.360	537,000	1,801,570	3.3549	2.052	2.046	2.052	2.015	2.052	879,317	2.0488	0.00%
2022-01-24	0	3.360	3.320	3.360	3.300	3.360	671,000	2,235,680	3.3319	2.052	2.028	2.052	2.015	2.052	1,098,737	2.0348	0.30%
2022-01-21	0	3.350	3.310	3.350	3.260	3.370	2,544,189	8,420,691	3.3098	2.046	2.021	2.046	1.991	2.058	4,166,012	2.0213	-0.59%
2022-01-20	0	3.370	3.360	3.370	3.340	3.370	1,180,944	3,966,449	3.3587	2.058	2.052	2.058	2.040	2.058	1,933,750	2.0512	0.00%
2022-01-19	0	3.370	3.320	3.370	3.320	3.370	1,081,000	3,610,380	3.3399	2.058	2.028	2.058	2.028	2.058	1,770,096	2.0397	1.20%
2022-01-18	0	3.330	3.330	3.350	3.320	3.390	1,066,000	3,567,520	3.3466	2.034	2.034	2.046	2.028	2.070	1,745,534	2.0438	-0.89%
2022-01-17	0	3.360	3.340	3.360	3.320	3.370	340,000	1,138,010	3.3471	2.052	2.040	2.052	2.028	2.058	556,737	2.0441	0.30%
2022-01-14	0	3.350	3.330	3.350	3.320	3.370	778,000	2,607,100	3.3510	2.046	2.034	2.046	2.028	2.058	1,273,945	2.0465	-0.89%
2022-01-13	0	3.380	3.350	3.380	3.320	3.440	2,821,000	9,511,460	3.3717	2.064	2.046	2.064	2.028	2.101	4,619,279	2.0591	-2.87%
2022-01-12	0	3.480	3.420	3.480	3.390	3.480	646,000	2,213,100	3.4259	2.125	2.089	2.125	2.070	2.125	1,057,800	2.0922	1.75%
2022-01-11	0	3.420	3.380	3.420	3.360	3.420	197,000	670,690	3.4045	2.089	2.064	2.089	2.052	2.089	322,580	2.0791	0.00%
2022-01-10	0	3.420	3.350	3.420	3.310	3.420	688,811	2,309,686	3.3531	2.089	2.046	2.089	2.021	2.089	1,127,902	2.0478	2.09%
2022-01-07	0	3.350	3.300	3.350	3.280	3.350	115,058	381,071	3.3120	2.046	2.015	2.046	2.003	2.046	188,403	2.0226	1.82%
2022-01-06	0	3.290	3.290	3.300	3.280	3.350	960,591	3,176,574	3.3069	2.009	2.009	2.015	2.003	2.046	1,572,931	2.0195	-1.79%
2022-01-05	0	3.350	3.340	3.350	3.300	3.440	1,137,000	3,839,170	3.3766	2.046	2.040	2.046	2.015	2.101	1,861,794	2.0621	-4.29%
2022-01-04	0	3.500	3.470	3.500	3.390	3.520	683,000	2,378,100	3.4818	2.137	2.119	2.137	2.070	2.150	1,118,386	2.1264	1.16%
2022-01-03	0	3.460	3.400	3.460	3.380	3.460	154,000	528,310	3.4306	2.113	2.076	2.113	2.064	2.113	252,169	2.0951	-0.57%
2021-12-31	0	3.480	3.410	3.480	3.340	3.480	516,163	1,757,595	3.4051	2.125	2.082	2.125	2.040	2.125	845,197	2.0795	3.57%
2021-12-30	0	3.360	3.320	3.360	3.310	3.360	205,000	685,500	3.3439	2.052	2.028	2.052	2.021	2.052	335,680	2.0421	0.60%
2021-12-29	0	3.340	3.310	3.340	3.280	3.350	1,591,000	5,282,700	3.3204	2.040	2.021	2.040	2.003	2.046	2,605,201	2.0278	0.00%
2021-12-28	0	3.340	3.290	3.340	3.260	3.340	285,000	943,830	3.3117	2.040	2.009	2.040	1.991	2.040	466,677	2.0225	1.21%
2021-12-24	0	3.300	3.300	3.330	3.290	3.330	52,000	171,820	3.3042	2.015	2.015	2.034	2.009	2.034	85,148	2.0179	-1.20%
2021-12-23	0	3.340	3.320	3.350	3.290	3.380	344,000	1,144,460	3.3269	2.040	2.028	2.046	2.009	2.064	563,287	2.0318	-0.30%
2021-12-22	0	3.350	3.330	3.350	3.330	3.360	167,000	558,950	3.3470	2.046	2.034	2.046	2.034	2.052	273,456	2.0440	0.00%
2021-12-21	0	3.350	3.300	3.350	3.280	3.360	488,541	1,621,327	3.3187	2.046	2.015	2.046	2.003	2.052	799,967	2.0267	0.60%
2021-12-20	0	3.330	3.300	3.330	3.300	3.360	494,000	1,644,250	3.3284	2.034	2.015	2.034	2.015	2.052	808,906	2.0327	-1.48%
2021-12-17	0	3.380	3.330	3.380	3.280	3.380	822,000	2,742,290	3.3361	2.064	2.034	2.064	2.003	2.064	1,345,993	2.0374	0.00%
2021-12-16	0	3.380	3.250	3.380	3.240	3.380	526,000	1,734,390	3.2973	2.064	1.985	2.064	1.979	2.064	861,305	2.0137	2.42%
2021-12-15	0	3.300	3.280	3.300	3.270	3.300	364,000	1,197,090	3.2887	2.015	2.003	2.015	1.997	2.015	596,036	2.0084	0.00%
2021-12-14	0	3.300	3.300	3.340	3.300	3.370	380,000	1,258,920	3.3129	2.015	2.015	2.040	2.015	2.058	622,235	2.0232	-2.08%
2021-12-13	0	3.370	3.300	3.370	3.280	3.370	497,000	1,650,870	3.3217	2.058	2.015	2.058	2.003	2.058	813,818	2.0285	0.60%
2021-12-10	0	3.350	3.330	3.350	3.300	3.370	453,000	1,509,910	3.3331	2.046	2.034	2.046	2.015	2.058	741,770	2.0355	-0.59%
2021-12-09	0	3.370	3.340	3.370	3.330	3.390	726,000	2,437,640	3.3576	2.058	2.040	2.058	2.034	2.070	1,188,797	2.0505	0.60%
2021-12-08	0	3.350	3.350	3.380	3.340	3.430	928,000	3,144,430	3.3884	2.046	2.046	2.064	2.040	2.095	1,519,564	2.0693	-1.47%
2021-12-07	0	3.400	3.380	3.400	3.330	3.430	723,035	2,441,627	3.3769	2.076	2.064	2.076	2.034	2.095	1,183,942	2.0623	0.00%
2021-12-06	0	3.400	3.360	3.400	3.330	3.400	296,789	1,000,635	3.3715	2.076	2.052	2.076	2.034	2.076	485,981	2.0590	0.29%
2021-12-03	0	3.390	3.340	3.390	3.340	3.450	1,023,000	3,460,280	3.3825	2.070	2.040	2.070	2.040	2.107	1,675,123	2.0657	-2.59%
2021-12-02	0	3.480	3.400	3.480	3.390	3.480	3,505,000	12,008,487	3.4261	2.125	2.076	2.125	2.070	2.125	5,739,303	2.0923	2.35%
2021-12-01	0	3.400	3.400	3.460	3.400	3.480	1,148,000	3,937,720	3.4301	2.076	2.076	2.113	2.076	2.125	1,879,806	2.0947	-2.30%
2021-11-30	0	3.480	3.460	3.480	3.400	3.480	1,325,865	4,569,680	3.4466	2.125	2.113	2.125	2.076	2.125	2,171,053	2.1048	0.00%
2021-11-29	0	3.480	3.460	3.480	3.460	3.510	816,000	2,837,620	3.4775	2.125	2.113	2.125	2.113	2.144	1,336,169	2.1237	-1.69%
2021-11-26	0	3.540	3.540	3.550	3.520	3.580	1,070,000	3,795,700	3.5474	2.162	2.162	2.168	2.150	2.186	1,752,084	2.1664	-0.84%
2021-11-25	0	3.570	3.540	3.570	3.520	3.590	826,000	2,937,215	3.5560	2.180	2.162	2.180	2.150	2.192	1,352,543	2.1716	-0.83%
2021-11-24	0	3.600	3.550	3.600	3.520	3.600	862,000	3,061,780	3.5519	2.199	2.168	2.199	2.150	2.199	1,411,492	2.1692	0.00%
2021-11-23	0	3.600	3.560	3.600	3.550	3.670	742,162	2,659,423	3.5833	2.199	2.174	2.199	2.168	2.241	1,215,262	2.1884	0.00%
2021-11-22	0	3.600	3.590	3.600	3.590	3.650	661,000	2,381,065	3.6022	2.199	2.192	2.199	2.192	2.229	1,082,362	2.1999	0.00%
2021-11-19	0	3.600	3.590	3.600	3.580	3.600	326,591	1,174,687	3.5968	2.199	2.192	2.199	2.186	2.199	534,780	2.1966	-0.28%
2021-11-18	0	3.610	3.590	3.610	3.580	3.610	516,000	1,854,010	3.5930	2.205	2.192	2.205	2.186	2.205	844,930	2.1943	0.28%
2021-11-17	0	3.600	3.590	3.600	3.590	3.680	1,051,000	3,809,340	3.6245	2.199	2.192	2.199	2.192	2.247	1,720,972	2.2135	-1.37%
2021-11-16	0	3.650	3.610	3.650	3.610	3.700	1,533,000	5,596,090	3.6504	2.229	2.205	2.229	2.205	2.260	2,510,229	2.2293	-1.08%
2021-11-15	0	3.690	3.680	3.690	3.650	3.700	667,000	2,458,390	3.6857	2.253	2.247	2.253	2.229	2.260	1,092,187	2.2509	0.00%
2021-11-12	0	3.690	3.680	3.690	3.670	3.750	771,000	2,850,950	3.6977	2.253	2.247	2.253	2.241	2.290	1,262,483	2.2582	-0.27%
2021-11-11	0	3.700	3.680	3.700	3.670	3.700	958,000	3,539,350	3.6945	2.260	2.247	2.260	2.241	2.260	1,568,688	2.2562	0.00%
2021-11-10	0	3.700	3.680	3.700	3.620	3.700	430,000	1,585,020	3.6861	2.260	2.247	2.260	2.211	2.260	704,108	2.2511	0.00%
2021-11-09	0	3.700	3.680	3.700	3.650	3.700	433,000	1,596,550	3.6872	2.260	2.247	2.260	2.229	2.260	709,021	2.2518	0.54%
2021-11-08	0	3.680	3.650	3.680	3.610	3.700	565,000	2,075,890	3.6741	2.247	2.229	2.247	2.205	2.260	925,166	2.2438	-0.54%
2021-11-05	0	3.700	3.690	3.700	3.660	3.730	410,455	1,517,483	3.6971	2.260	2.253	2.260	2.235	2.278	672,104	2.2578	0.27%
2021-11-04	0	3.690	3.650	3.690	3.670	3.700	376,000	1,384,080	3.6811	2.253	2.229	2.253	2.241	2.260	615,686	2.2480	-0.27%
2021-11-03	0	3.700	3.680	3.700	3.660	3.770	590,000	2,178,570	3.6925	2.260	2.247	2.260	2.235	2.302	966,102	2.2550	0.00%
2021-11-02	0	3.700	3.680	3.700	3.670	3.720	790,000	2,921,060	3.6975	2.260	2.247	2.260	2.241	2.272	1,293,595	2.2581	0.00%
2021-11-01	0	3.700	3.680	3.700	3.680	3.780	1,256,000	4,686,734	3.7315	2.260	2.247	2.260	2.247	2.308	2,056,652	2.2788	-2.89%
2021-10-29	0	3.810	3.740	3.810	3.640	3.810	3,417,812	12,571,445	3.6782	2.327	2.284	2.327	2.223	2.327	5,596,536	2.2463	4.38%
2021-10-28	0	3.650	3.630	3.650	3.630	3.650	234,000	852,250	3.6421	2.229	2.217	2.229	2.217	2.229	383,166	2.2242	0.27%
2021-10-27	0	3.640	3.630	3.640	3.640	3.720	841,900	3,080,760	3.6593	2.223	2.217	2.223	2.223	2.272	1,378,579	2.2347	-2.15%
2021-10-26	0	3.720	3.700	3.720	3.670	3.750	584,000	2,171,010	3.7175	2.272	2.260	2.272	2.241	2.290	956,278	2.2703	0.00%
2021-10-25	0	3.720	3.710	3.720	3.670	3.750	629,585	2,344,356	3.7237	2.272	2.266	2.272	2.241	2.290	1,030,921	2.2740	-0.27%
2021-10-22	0	3.730	3.680	3.730	3.630	3.730	1,027,000	3,795,510	3.6957	2.278	2.247	2.278	2.217	2.278	1,681,673	2.2570	1.63%
2021-10-21	0	3.670	3.640	3.670	3.600	3.680	889,000	3,251,370	3.6573	2.241	2.223	2.241	2.199	2.247	1,455,703	2.2335	1.10%
2021-10-20	0	3.630	3.620	3.630	3.560	3.640	1,239,000	4,479,865	3.6157	2.217	2.211	2.217	2.174	2.223	2,028,815	2.2081	1.68%
2021-10-19	0	3.570	3.490	3.570	3.470	3.570	1,120,000	3,926,330	3.5057	2.180	2.131	2.180	2.119	2.180	1,833,957	2.1409	2.29%
2021-10-18	0	3.490	3.440	3.490	3.440	3.590	2,287,111	7,973,146	3.4861	2.131	2.101	2.131	2.101	2.192	3,745,056	2.1290	-1.97%
2021-10-15	0	3.560	3.500	3.570	3.440	3.620	3,434,000	12,034,790	3.5046	2.174	2.137	2.180	2.101	2.211	5,623,043	2.1403	1.71%
2021-10-12	0	3.500	3.470	3.500	3.400	3.610	5,388,500	18,709,970	3.4722	2.137	2.119	2.137	2.076	2.205	8,823,462	2.1205	-3.85%
2021-10-11	0	3.640	3.610	3.640	3.610	3.820	2,780,000	10,281,930	3.6985	2.223	2.205	2.223	2.205	2.333	4,552,143	2.2587	-4.71%
2021-10-08	0	3.820	3.820	3.830	3.810	3.870	1,614,152	6,181,495	3.8296	2.333	2.333	2.339	2.327	2.363	2,643,112	2.3387	-1.29%
2021-10-07	0	3.870	3.850	3.870	3.830	3.890	380,000	1,466,995	3.8605	2.363	2.351	2.363	2.339	2.376	622,235	2.3576	0.52%
2021-10-06	0	3.850	3.850	3.870	3.820	3.900	2,031,000	7,814,065	3.8474	2.351	2.351	2.363	2.333	2.382	3,325,684	2.3496	-1.03%
2021-10-05	0	3.890	3.840	3.890	3.810	3.900	1,302,000	5,001,870	3.8417	2.376	2.345	2.376	2.327	2.382	2,131,975	2.3461	-0.77%
2021-10-04	0	3.920	3.880	3.910	3.860	3.940	797,000	3,115,660	3.9092	2.394	2.370	2.388	2.357	2.406	1,305,057	2.3874	-0.51%
2021-09-30	0	3.940	3.940	3.950	3.930	4.010	2,378,000	9,437,410	3.9686	2.406	2.406	2.412	2.400	2.449	3,893,884	2.4236	-1.01%
2021-09-29	0	3.980	3.970	3.980	3.890	4.010	2,456,000	9,648,840	3.9287	2.431	2.424	2.431	2.376	2.449	4,021,606	2.3993	2.05%
2021-09-28	0	3.900	3.900	3.930	3.880	3.910	2,012,000	7,846,400	3.8998	2.382	2.382	2.400	2.370	2.388	3,294,573	2.3816	0.00%
2021-09-27	0	3.900	3.890	3.900	3.890	3.980	675,000	2,648,490	3.9237	2.382	2.376	2.382	2.376	2.431	1,105,287	2.3962	-0.26%
2021-09-24	0	3.910	3.910	3.960	3.850	3.990	1,006,000	3,929,130	3.9057	2.388	2.388	2.418	2.351	2.437	1,647,286	2.3852	-1.01%
2021-09-23	0	3.950	3.940	3.950	3.920	4.080	2,965,000	11,813,160	3.9842	2.412	2.406	2.412	2.394	2.492	4,855,074	2.4332	-3.19%
2021-09-21	0	4.080	4.000	4.080	3.900	4.200	3,103,473	12,451,121	4.0120	2.492	2.443	2.492	2.382	2.565	5,081,818	2.4501	-0.73%
2021-09-20	0	4.110	4.140	4.170	4.110	4.230	872,000	3,623,510	4.1554	2.510	2.528	2.547	2.510	2.583	1,427,867	2.5377	-1.91%
2021-09-17	0	4.190	4.150	4.190	4.190	4.380	3,915,000	16,604,570	4.2413	2.559	2.534	2.559	2.559	2.675	6,410,662	2.5901	-3.23%
2021-09-16	0	4.330	4.330	4.340	4.270	4.350	786,000	3,379,680	4.2998	2.644	2.644	2.650	2.608	2.657	1,287,045	2.6259	0.93%
2021-09-15	0	4.290	4.290	4.350	4.250	4.360	1,909,178	8,104,557	4.2451	2.620	2.620	2.657	2.595	2.663	3,126,206	2.5925	-0.69%
2021-09-14	0	4.320	4.310	4.320	4.300	4.340	344,000	1,486,190	4.3203	2.638	2.632	2.638	2.626	2.650	563,287	2.6384	-0.46%
2021-09-13	0	4.340	4.330	4.340	4.330	4.360	696,000	3,023,195	4.3437	2.650	2.644	2.650	2.644	2.663	1,139,673	2.6527	0.23%
2021-09-10	0	4.330	4.330	4.340	4.330	4.360	273,000	1,187,050	4.3482	2.644	2.644	2.650	2.644	2.663	447,027	2.6554	-0.46%
2021-09-09	0	4.350	4.340	4.350	4.340	4.360	219,000	952,060	4.3473	2.657	2.650	2.657	2.650	2.663	358,604	2.6549	-0.23%
2021-09-08	0	4.360	4.350	4.360	4.350	4.380	117,000	509,390	4.3538	2.663	2.657	2.663	2.657	2.675	191,583	2.6588	0.23%
2021-09-07	0	4.350	4.350	4.370	4.350	4.390	133,112	581,960	4.3720	2.657	2.657	2.669	2.657	2.681	217,966	2.6700	-0.68%
2021-09-06	0	4.380	4.330	4.380	4.320	4.390	259,000	1,125,400	4.3452	2.675	2.644	2.675	2.638	2.681	424,103	2.6536	0.69%
2021-09-03	0	4.350	4.340	4.350	4.320	4.370	159,000	690,440	4.3424	2.657	2.650	2.657	2.638	2.669	260,356	2.6519	-0.46%
2021-09-02	0	4.370	4.370	4.400	4.370	4.430	125,000	548,130	4.3850	2.669	2.669	2.687	2.669	2.705	204,683	2.6779	-2.02%
2021-09-01	0	4.460	4.450	4.460	4.410	4.510	362,000	1,618,150	4.4700	2.724	2.718	2.724	2.693	2.754	592,761	2.7299	-1.55%
2021-08-31	0	4.530	4.400	4.530	4.300	4.530	1,077,403	4,759,227	4.4173	2.766	2.687	2.766	2.626	2.766	1,764,206	2.6977	4.86%
2021-08-30	0	4.320	4.330	4.350	4.310	4.350	210,000	909,370	4.3303	2.638	2.644	2.657	2.632	2.657	343,867	2.6445	0.00%
2021-08-27	0	4.320	4.320	4.350	4.310	4.370	577,000	2,496,470	4.3266	2.638	2.638	2.657	2.632	2.669	944,815	2.6423	-1.37%
2021-08-26	0	4.380	4.380	4.390	4.350	4.400	125,800	551,208	4.3816	2.675	2.675	2.681	2.657	2.687	205,993	2.6759	-0.90%
2021-08-25	0	4.420	4.360	4.420	4.330	4.420	254,000	1,113,370	4.3833	2.699	2.663	2.699	2.644	2.699	415,915	2.6769	-0.23%
2021-08-24	0	4.430	4.340	4.430	4.310	4.440	384,000	1,673,700	4.3586	2.705	2.650	2.705	2.632	2.712	628,785	2.6618	2.31%
2021-08-23	0	4.330	4.330	4.370	4.310	4.370	472,050	2,052,490	4.3480	2.644	2.644	2.669	2.632	2.669	772,964	2.6554	0.46%
2021-08-20	0	4.310	4.310	4.330	4.310	4.420	481,571	2,085,203	4.3300	2.632	2.632	2.644	2.632	2.699	788,554	2.6443	-0.46%
2021-08-19	0	4.330	4.330	4.340	4.310	4.400	294,000	1,276,080	4.3404	2.644	2.644	2.650	2.632	2.687	481,414	2.6507	-0.23%
2021-08-18	0	4.340	4.340	4.360	4.290	4.350	846,000	3,667,780	4.3354	2.650	2.650	2.663	2.620	2.657	1,385,293	2.6477	-0.46%
2021-08-17	0	4.360	4.360	4.400	4.320	4.380	491,000	2,132,170	4.3425	2.663	2.663	2.687	2.638	2.675	803,994	2.6520	-0.91%
2021-08-16	0	4.400	4.380	4.400	4.350	4.400	355,000	1,555,260	4.3810	2.687	2.675	2.687	2.657	2.687	581,299	2.6755	-0.23%
2021-08-13	0	4.410	4.410	4.420	4.360	4.420	464,000	2,037,850	4.3919	2.693	2.693	2.699	2.663	2.699	759,782	2.6822	1.15%
2021-08-12	0	4.360	4.360	4.370	4.330	4.400	338,000	1,476,130	4.3672	2.663	2.663	2.669	2.644	2.687	553,462	2.6671	-0.23%
2021-08-11	0	4.370	4.370	4.380	4.350	4.380	220,000	958,540	4.3570	2.669	2.669	2.675	2.657	2.675	360,242	2.6608	0.46%
2021-08-10	0	4.350	4.350	4.370	4.270	4.350	145,000	623,040	4.2968	2.657	2.657	2.669	2.608	2.657	237,432	2.6241	0.46%
2021-08-09	0	4.330	4.330	4.350	4.290	4.330	132,000	568,050	4.3034	2.644	2.644	2.657	2.620	2.644	216,145	2.6281	0.00%
2021-08-06	0	4.330	4.330	4.340	4.290	4.360	1,243,000	5,405,610	4.3488	2.644	2.644	2.650	2.620	2.663	2,035,365	2.6558	-0.46%
2021-08-05	0	4.350	4.330	4.350	4.320	4.360	218,000	947,900	4.3482	2.657	2.644	2.657	2.638	2.663	356,967	2.6554	0.46%
2021-08-04	0	4.330	4.320	4.330	4.280	4.330	85,000	366,610	4.3131	2.644	2.638	2.644	2.614	2.644	139,184	2.6340	0.00%
2021-08-03	0	4.330	4.280	4.330	4.230	4.340	224,000	961,195	4.2910	2.644	2.614	2.644	2.583	2.650	366,791	2.6205	0.46%
2021-08-02	0	4.310	4.300	4.320	4.290	4.320	142,000	611,320	4.3051	2.632	2.626	2.638	2.620	2.638	232,520	2.6291	-0.46%
2021-07-30	0	4.330	4.300	4.330	4.260	4.340	566,200	2,437,594	4.3052	2.644	2.626	2.644	2.602	2.650	927,131	2.6292	0.70%
2021-07-29	0	4.300	4.260	4.300	4.280	4.320	2,855,700	12,297,082	4.3062	2.626	2.602	2.626	2.614	2.638	4,676,099	2.6298	0.23%
2021-07-28	0	4.290	4.300	4.310	4.250	4.310	1,310,860	5,634,322	4.2982	2.620	2.626	2.632	2.595	2.632	2,146,483	2.6249	0.94%
2021-07-27	0	4.250	4.250	4.260	4.230	4.310	2,701,500	11,536,400	4.2704	2.595	2.595	2.602	2.583	2.632	4,423,602	2.6079	-0.23%
2021-07-26	0	4.260	4.260	4.290	4.260	4.340	1,142,000	4,890,740	4.2826	2.602	2.602	2.620	2.602	2.650	1,869,981	2.6154	-1.39%
2021-07-23	0	4.320	4.300	4.320	4.300	4.320	136,000	586,190	4.3102	2.638	2.626	2.638	2.626	2.638	222,695	2.6323	0.00%
2021-07-22	0	4.320	4.280	4.320	4.280	4.340	1,151,753	4,948,072	4.2961	2.638	2.614	2.638	2.614	2.650	1,885,951	2.6236	0.23%
2021-07-21	0	4.310	4.310	4.340	4.310	4.450	813,000	3,534,650	4.3477	2.632	2.632	2.650	2.632	2.718	1,331,256	2.6551	-1.15%
2021-07-20	0	4.360	4.360	4.370	4.350	4.400	763,000	3,330,060	4.3644	2.663	2.663	2.669	2.657	2.687	1,249,383	2.6654	-0.91%
2021-07-19	0	4.400	4.390	4.400	4.320	4.410	638,000	2,799,560	4.3880	2.687	2.681	2.687	2.638	2.693	1,044,700	2.6798	0.69%
2021-07-16	0	4.370	4.370	4.410	4.370	4.410	177,000	776,850	4.3890	2.669	2.669	2.693	2.669	2.693	289,831	2.6804	-0.23%
2021-07-15	0	4.380	4.380	4.400	4.350	4.400	291,000	1,276,070	4.3851	2.675	2.675	2.687	2.657	2.687	476,501	2.6780	-0.45%
2021-07-14	0	4.400	4.370	4.400	4.350	4.400	286,000	1,251,320	4.3752	2.687	2.669	2.687	2.657	2.687	468,314	2.6720	1.15%
2021-07-13	0	4.350	4.350	4.380	4.310	4.400	1,052,000	4,576,870	4.3506	2.657	2.657	2.675	2.632	2.687	1,722,610	2.6569	1.16%
2021-07-12	0	4.300	4.310	4.320	4.290	4.360	1,307,000	5,632,320	4.3093	2.626	2.632	2.638	2.620	2.663	2,140,162	2.6317	-0.69%
2021-07-09	0	4.330	4.330	4.340	4.310	4.350	216,000	935,320	4.3302	2.644	2.644	2.650	2.632	2.657	353,692	2.6444	-0.23%
2021-07-08	0	4.340	4.340	4.350	4.310	4.380	1,386,000	6,022,400	4.3452	2.650	2.650	2.657	2.632	2.675	2,269,522	2.6536	-0.46%
2021-07-07	0	4.360	4.360	4.370	4.360	4.490	1,028,000	4,566,320	4.4419	2.663	2.663	2.669	2.663	2.742	1,683,311	2.7127	-1.80%
2021-07-06	0	4.440	4.430	4.440	4.370	4.500	1,452,220	6,462,158	4.4498	2.712	2.705	2.712	2.669	2.748	2,377,954	2.7175	0.91%
2021-07-05	0	4.400	4.380	4.400	4.320	4.420	1,972,444	8,577,505	4.3487	2.687	2.675	2.687	2.638	2.699	3,229,801	2.6557	1.85%
2021-07-02	0	4.320	4.320	4.330	4.310	4.400	324,000	1,406,120	4.3399	2.638	2.638	2.644	2.632	2.687	530,538	2.6504	-1.37%
2021-06-30	0	4.380	4.380	4.390	4.350	4.390	751,000	3,287,810	4.3779	2.675	2.675	2.681	2.657	2.681	1,229,734	2.6736	-0.45%
2021-06-29	0	4.400	4.390	4.400	4.320	4.460	800,000	3,491,900	4.3649	2.687	2.681	2.687	2.638	2.724	1,309,969	2.6656	0.46%
2021-06-28	0	4.380	4.370	4.390	4.360	4.410	988,000	4,342,400	4.3951	2.675	2.669	2.681	2.663	2.693	1,617,812	2.6841	-0.68%
2021-06-25	0	4.410	4.410	4.450	4.310	4.490	3,834,000	16,977,000	4.4280	2.693	2.693	2.718	2.632	2.742	6,278,028	2.7042	2.56%
2021-06-24	0	4.300	4.290	4.300	4.250	4.330	821,000	3,528,130	4.2974	2.626	2.620	2.626	2.595	2.644	1,344,356	2.6244	0.47%
2021-06-23	0	4.280	4.260	4.280	4.230	4.380	4,671,648	20,022,011	4.2859	2.614	2.602	2.614	2.583	2.675	7,649,644	2.6174	-1.38%
2021-06-22	0	4.340	4.340	4.370	4.310	4.430	5,812,000	25,446,800	4.3783	2.650	2.650	2.669	2.632	2.705	9,516,927	2.6738	-2.03%
2021-06-21	0	4.430	4.430	4.460	4.430	4.470	1,557,000	6,928,909	4.4502	2.705	2.705	2.724	2.705	2.730	2,549,528	2.7177	-1.56%
2021-06-18	0	4.500	4.470	4.500	4.460	4.500	1,261,000	5,642,570	4.4747	2.748	2.730	2.748	2.724	2.748	2,064,839	2.7327	0.00%
2021-06-17	0	4.500	4.500	4.510	4.460	4.520	768,000	3,443,300	4.4835	2.748	2.748	2.754	2.724	2.760	1,257,571	2.7381	0.22%
2021-06-16	0	4.490	4.490	4.510	4.490	4.550	1,944,000	8,761,800	4.5071	2.742	2.742	2.754	2.742	2.779	3,183,225	2.7525	-0.44%
2021-06-15	0	4.510	4.510	4.540	4.480	4.550	1,078,000	4,889,350	4.5356	2.754	2.754	2.773	2.736	2.779	1,765,184	2.7699	-0.44%
2021-06-11	0	4.530	4.520	4.530	4.510	4.530	2,336,000	10,538,660	4.5114	2.766	2.760	2.766	2.754	2.766	3,825,110	2.7551	0.00%
2021-06-10	0	4.530	4.520	4.540	4.410	4.530	2,001,000	8,994,920	4.4952	2.766	2.760	2.773	2.693	2.766	3,276,561	2.7452	1.12%
2021-06-09	0	4.480	4.480	4.510	4.470	4.510	830,000	3,724,470	4.4873	2.736	2.736	2.754	2.730	2.754	1,359,093	2.7404	0.22%
2021-06-08	0	4.470	4.470	4.520	4.470	4.540	1,265,000	5,691,500	4.4992	2.730	2.730	2.760	2.730	2.773	2,071,389	2.7477	-1.11%
2021-06-07	0	4.520	4.510	4.520	4.430	4.560	2,529,000	11,411,520	4.5123	2.760	2.754	2.760	2.705	2.785	4,141,140	2.7556	2.03%
2021-06-04	0	4.430	4.430	4.440	4.410	4.450	1,794,000	7,951,650	4.4324	2.705	2.705	2.712	2.693	2.718	2,937,606	2.7068	0.68%
2021-06-03	0	4.400	4.400	4.410	4.400	4.440	2,191,000	9,661,060	4.4094	2.687	2.687	2.693	2.687	2.712	3,587,678	2.6928	-0.90%
2021-06-02	0	4.440	4.420	4.440	4.400	4.460	2,443,000	10,792,520	4.4177	2.712	2.699	2.712	2.687	2.724	4,000,319	2.6979	0.00%
2021-06-01	0	4.440	4.420	4.430	4.380	4.440	2,550,521	11,236,443	4.4055	2.712	2.699	2.705	2.675	2.712	4,176,380	2.6905	1.37%
2021-05-31	0	4.380	4.380	4.400	4.300	4.420	1,209,000	5,309,280	4.3915	2.675	2.675	2.687	2.626	2.699	1,979,691	2.6819	1.86%
2021-05-28	0	4.300	4.300	4.350	4.300	4.360	15,625,000	68,546,040	4.3869	2.626	2.626	2.657	2.626	2.663	25,585,337	2.6791	-1.83%
2021-05-27	0	4.380	4.340	4.380	4.330	4.440	4,073,000	17,799,475	4.3701	2.675	2.650	2.675	2.644	2.712	6,669,381	2.6688	0.00%
2021-05-26	0	4.380	4.380	4.430	4.380	4.600	7,125,000	31,669,690	4.4449	2.675	2.675	2.705	2.675	2.809	11,666,914	2.7145	-4.78%
2021-05-25	0	4.600	4.600	4.630	4.570	4.720	4,925,000	22,999,930	4.6700	2.809	2.809	2.828	2.791	2.883	8,064,498	2.8520	-1.92%
2021-05-24	0	4.690	4.690	4.710	4.510	4.740	9,736,000	45,418,530	4.6650	2.864	2.864	2.876	2.754	2.895	15,942,326	2.8489	0.64%
2021-05-21	0	4.660	4.660	4.680	4.460	4.680	10,345,000	47,566,830	4.5981	2.846	2.846	2.858	2.724	2.858	16,939,540	2.8080	3.33%
2021-05-20	0	4.510	4.510	4.520	4.350	4.520	7,949,000	35,369,840	4.4496	2.754	2.754	2.760	2.657	2.760	13,016,182	2.7174	1.35%
2021-05-18	0	4.450	4.450	4.490	4.220	4.530	33,280,106	145,432,784	4.3700	2.718	2.718	2.742	2.577	2.766	54,494,895	2.6687	6.97%
2021-05-17	0	4.160	4.160	4.170	4.120	4.560	84,081,000	361,541,240	4.2999	2.541	2.541	2.547	2.516	2.785	137,679,408	2.6260

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---