Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2660 % |
|---|---|
| 2025-11-07 | 87.85 |
| 2025-11-06 | 91.90 |
| 2025-11-05 | 87.85 |
| 2025-11-04 | 87.85 |
| 2025-11-03 | 90.28 |
| 2025-10-31 | 88.66 |
| 2025-10-30 | 87.85 |
| 2025-10-28 | 89.47 |
| 2025-10-27 | 89.47 |
| 2025-10-24 | 88.66 |
| 2025-10-23 | 87.04 |
| 2025-10-22 | 85.42 |
| 2025-10-21 | 86.23 |
| 2025-10-20 | 86.23 |
| 2025-10-17 | 85.42 |
| 2025-10-16 | 88.66 |
| 2025-10-15 | 87.85 |
| 2025-10-14 | 93.52 |
| 2025-10-13 | 85.42 |
| 2025-10-10 | 83.00 |
| 2025-10-09 | 84.61 |
| 2025-10-08 | 85.42 |
| 2025-10-06 | 85.42 |
| 2025-10-03 | 86.23 |
| 2025-10-02 | 87.04 |
| 2025-09-30 | 87.85 |
| 2025-09-29 | 88.66 |
| 2025-09-26 | 87.04 |
| 2025-09-25 | 87.04 |
| 2025-09-24 | 90.28 |
| 2025-09-23 | 90.28 |
| 2025-09-22 | 92.71 |
| 2025-09-19 | 98.38 |
| 2025-09-18 | 97.57 |
| 2025-09-17 | 97.57 |
| 2025-09-16 | 102.43 |
| 2025-09-15 | 96.76 |
| 2025-09-12 | 100.81 |
| 2025-09-11 | 97.57 |
| 2025-09-10 | 99.19 |
| 2025-09-09 | 101.62 |
| 2025-09-08 | 104.86 |
| 2025-09-05 | 100.00 |
| 2025-09-04 | 97.00 |
| 2025-09-03 | 99.25 |
| 2025-09-02 | 93.26 |
| 2025-09-01 | 92.51 |
| 2025-08-29 | 94.01 |
| 2025-08-28 | 98.50 |
| 2025-08-27 | 91.01 |
| 2025-08-26 | 82.77 |
| 2025-08-25 | 78.28 |
| 2025-08-22 | 78.28 |
| 2025-08-21 | 77.53 |
| 2025-08-20 | 76.03 |
| 2025-08-19 | 76.03 |
| 2025-08-18 | 85.77 |
| 2025-08-15 | 81.27 |
| 2025-08-14 | 85.02 |
| 2025-08-13 | 76.78 |
| 2025-08-12 | 77.53 |
| 2025-08-11 | 77.53 |
| 2025-08-08 | 82.02 |
| 2025-08-07 | 83.52 |
| 2025-08-06 | 79.77 |
| 2025-08-05 | 86.52 |
| 2025-08-04 | 83.52 |
| 2025-08-01 | 80.52 |
| 2025-07-31 | 76.78 |
| 2025-07-30 | 85.77 |
| 2025-07-29 | 88.01 |
| 2025-07-28 | 87.27 |
| 2025-07-25 | 91.01 |
| 2025-07-24 | 91.76 |
| 2025-07-23 | 99.25 |
| 2025-07-22 | 103.00 |
| 2025-07-21 | 101.50 |
| 2025-07-18 | 94.01 |
| 2025-07-17 | 105.24 |
| 2025-07-16 | 105.99 |
| 2025-07-15 | 114.98 |
| 2025-07-14 | 111.24 |
| 2025-07-11 | 98.50 |
| 2025-07-10 | 97.00 |
| 2025-07-09 | 94.76 |
| 2025-07-08 | 97.75 |
| 2025-07-07 | 98.50 |
| 2025-07-04 | 97.00 |
| 2025-07-03 | 100.75 |
| 2025-07-02 | 94.76 |
| 2025-06-30 | 86.52 |
| 2025-06-27 | 75.28 |
| 2025-06-26 | 74.53 |
| 2025-06-25 | 73.03 |
| 2025-06-24 | 69.29 |
| 2025-06-23 | 53.56 |
| 2025-06-20 | 55.06 |
| 2025-06-19 | 57.30 |
| 2025-06-18 | 60.30 |
| 2025-06-17 | 62.55 |
| 2025-06-16 | 61.80 |
| 2025-06-13 | 63.30 |
| 2025-06-12 | 61.80 |
| 2025-06-11 | 63.30 |
| 2025-06-10 | 59.55 |
| 2025-06-09 | 58.80 |
| 2025-06-06 | 59.50 |
| 2025-06-05 | 60.20 |
| 2025-06-04 | 60.20 |
| 2025-06-03 | 59.50 |
| 2025-06-02 | 56.70 |
| 2025-05-30 | 58.10 |
| 2025-05-29 | 59.50 |
| 2025-05-28 | 56.00 |
| 2025-05-27 | 56.00 |
| 2025-05-26 | 56.00 |
| 2025-05-23 | 55.30 |
| 2025-05-22 | 56.00 |
| 2025-05-21 | 56.70 |
| 2025-05-20 | 55.30 |
| 2025-05-19 | 56.00 |
| 2025-05-16 | 55.30 |
| 2025-05-15 | 53.90 |
| 2025-05-14 | 56.70 |
| 2025-05-13 | 54.60 |
| 2025-05-12 | 58.80 |
| 2025-05-09 | 58.80 |
| 2025-05-08 | 58.80 |
| 2025-05-07 | 59.50 |
| 2025-05-06 | 59.50 |
| 2025-05-02 | 58.80 |
| 2025-04-30 | 58.10 |
| 2025-04-29 | 59.50 |
| 2025-04-28 | 54.60 |
| 2025-04-25 | 56.00 |
| 2025-04-24 | 56.00 |
| 2025-04-23 | 54.60 |
| 2025-04-22 | 58.80 |
| 2025-04-17 | 52.50 |
| 2025-04-16 | 52.50 |
| 2025-04-15 | 53.90 |
| 2025-04-14 | 57.40 |
| 2025-04-11 | 53.90 |
| 2025-04-10 | 56.70 |
| 2025-04-09 | 55.30 |
| 2025-04-08 | 56.70 |
| 2025-04-07 | 50.41 |
| 2025-04-03 | 65.10 |
| 2025-04-02 | 66.50 |
| 2025-04-01 | 62.30 |
| 2025-03-31 | 59.50 |
| 2025-03-28 | 58.80 |
| 2025-03-27 | 62.30 |
| 2025-03-26 | 60.90 |
| 2025-03-25 | 58.10 |
| 2025-03-24 | 60.20 |
| 2025-03-21 | 71.39 |
| 2025-03-20 | 60.90 |
| 2025-03-19 | 65.10 |
| 2025-03-18 | 63.00 |
| 2025-03-17 | 58.80 |
| 2025-03-14 | 56.00 |
| 2025-03-13 | 53.90 |
| 2025-03-12 | 56.00 |
| 2025-03-11 | 59.50 |
| 2025-03-10 | 57.40 |
| 2025-03-07 | 62.30 |
| 2025-03-06 | 65.80 |
| 2025-03-05 | 58.10 |
| 2025-03-04 | 57.40 |
| 2025-03-03 | 52.50 |
| 2025-02-28 | 51.81 |
| 2025-02-27 | 60.20 |
| 2025-02-26 | 60.90 |
| 2025-02-25 | 60.90 |
| 2025-02-24 | 60.20 |
| 2025-02-21 | 60.90 |
| 2025-02-20 | 60.90 |
| 2025-02-19 | 66.50 |
| 2025-02-18 | 67.90 |
| 2025-02-17 | 49.01 |
| 2025-02-14 | 47.61 |
| 2025-02-13 | 44.11 |
| 2025-02-12 | 48.31 |
| 2025-02-11 | 46.21 |
| 2025-02-10 | 54.60 |
| 2025-02-07 | 57.40 |
| 2025-02-06 | 56.70 |
| 2025-02-05 | 53.90 |
| 2025-02-04 | 60.20 |
| 2025-02-03 | 60.90 |
| 2025-01-28 | 60.90 |
| 2025-01-27 | 64.40 |
| 2025-01-24 | 58.80 |
| 2025-01-23 | 60.20 |
| 2025-01-22 | 56.70 |
| 2025-01-21 | 79.79 |
| 2025-01-20 | 78.39 |
| 2025-01-17 | 77.69 |
| 2025-01-16 | 78.39 |
| 2025-01-15 | 76.99 |
| 2025-01-14 | 76.29 |
| 2025-01-13 | 76.99 |
| 2025-01-10 | 76.29 |
| 2025-01-09 | 82.59 |
| 2025-01-08 | 86.08 |
| 2025-01-07 | 93.78 |
| 2025-01-06 | 93.08 |
| 2025-01-03 | 92.38 |
| 2025-01-02 | 93.78 |
| 2024-12-31 | 92.38 |
| 2024-12-30 | 93.08 |
| 2024-12-27 | 89.58 |
| 2024-12-24 | 92.38 |
| 2024-12-23 | 91.68 |
| 2024-12-20 | 91.68 |
| 2024-12-19 | 95.18 |
| 2024-12-18 | 92.38 |
| 2024-12-17 | 97.98 |
| 2024-12-16 | 97.98 |
| 2024-12-13 | 97.98 |
| 2024-12-12 | 98.68 |
| 2024-12-11 | 97.28 |
| 2024-12-10 | 96.58 |
| 2024-12-09 | 102.87 |
| 2024-12-06 | 101.47 |
| 2024-12-05 | 99.38 |
| 2024-12-04 | 99.38 |
| 2024-12-03 | 100.08 |
| 2024-12-02 | 98.68 |
| 2024-11-29 | 102.87 |
| 2024-11-28 | 102.87 |
| 2024-11-27 | 101.47 |
| 2024-11-26 | 101.47 |
| 2024-11-25 | 97.28 |
| 2024-11-22 | 101.47 |
| 2024-11-21 | 103.57 |
| 2024-11-20 | 106.37 |
| 2024-11-19 | 102.87 |
| 2024-11-18 | 102.87 |
| 2024-11-15 | 102.87 |
| 2024-11-14 | 101.47 |
| 2024-11-13 | 105.67 |
| 2024-11-12 | 101.47 |
| 2024-11-11 | 103.57 |
| 2024-11-08 | 104.27 |
| 2024-11-07 | 107.77 |
| 2024-11-06 | 102.87 |
| 2024-11-05 | 104.27 |
| 2024-11-04 | 107.77 |
| 2024-11-01 | 100.08 |
| 2024-10-31 | 92.38 |
| 2024-10-30 | 91.68 |
| 2024-10-29 | 91.68 |
| 2024-10-28 | 90.98 |
| 2024-10-25 | 90.28 |
| 2024-10-24 | 90.28 |
| 2024-10-23 | 92.38 |
| 2024-10-22 | 93.08 |
| 2024-10-21 | 94.48 |
| 2024-10-18 | 93.78 |
| 2024-10-17 | 85.38 |
| 2024-10-16 | 84.68 |
| 2024-10-15 | 84.68 |
| 2024-10-14 | 94.48 |
| 2024-10-10 | 99.38 |
| 2024-10-09 | 97.28 |
| 2024-10-08 | 104.27 |
| 2024-10-07 | 132.95 |
| 2024-10-04 | 106.37 |
| 2024-10-03 | 95.88 |
| 2024-10-02 | 103.57 |
| 2024-09-30 | 101.47 |
| 2024-09-27 | 99.38 |
| 2024-09-26 | 88.88 |
| 2024-09-25 | 80.49 |
| 2024-09-24 | 82.59 |
| 2024-09-23 | 76.99 |
| 2024-09-20 | 82.59 |
| 2024-09-19 | 86.08 |
| 2024-09-17 | 84.68 |
| 2024-09-16 | 85.38 |
| 2024-09-13 | 86.08 |
| 2024-09-12 | 85.38 |
| 2024-09-11 | 86.78 |
| 2024-09-10 | 90.98 |
| 2024-09-09 | 91.68 |
| 2024-09-05 | 98.68 |
| 2024-09-04 | 97.98 |
| 2024-09-03 | 101.47 |
| 2024-09-02 | 90.28 |
| 2024-08-30 | 82.59 |
| 2024-08-29 | 87.48 |
| 2024-08-28 | 82.59 |
| 2024-08-27 | 80.49 |
| 2024-08-26 | 78.39 |
| 2024-08-23 | 75.59 |
| 2024-08-22 | 92.38 |
| 2024-08-21 | 88.88 |
| 2024-08-20 | 90.28 |
| 2024-08-19 | 97.98 |
| 2024-08-16 | 99.38 |
| 2024-08-15 | 97.28 |
| 2024-08-14 | 97.28 |
| 2024-08-13 | 96.58 |
| 2024-08-12 | 97.28 |
| 2024-08-09 | 97.28 |
| 2024-08-08 | 92.38 |
| 2024-08-07 | 97.98 |
| 2024-08-06 | 93.78 |
| 2024-08-05 | 92.38 |
| 2024-08-02 | 97.98 |
| 2024-08-01 | 93.78 |
| 2024-07-31 | 97.98 |
| 2024-07-30 | 92.38 |
| 2024-07-29 | 100.08 |
| 2024-07-26 | 98.68 |
| 2024-07-25 | 80.49 |
| 2024-07-24 | 85.38 |
| 2024-07-23 | 93.08 |
| 2024-07-22 | 86.08 |
| 2024-07-19 | 87.48 |
| 2024-07-18 | 96.58 |
| 2024-07-17 | 94.48 |
| 2024-07-16 | 98.68 |
| 2024-07-15 | 96.58 |
| 2024-07-12 | 103.57 |
| 2024-07-11 | 97.98 |
| 2024-07-10 | 97.28 |
| 2024-07-09 | 100.08 |
| 2024-07-08 | 96.58 |
| 2024-07-05 | 100.08 |
| 2024-07-04 | 98.68 |
| 2024-07-03 | 101.47 |
| 2024-07-02 | 96.58 |
| 2024-06-28 | 102.17 |
| 2024-06-27 | 97.28 |
| 2024-06-26 | 102.87 |
| 2024-06-25 | 104.97 |
| 2024-06-24 | 106.37 |
| 2024-06-21 | 109.17 |
| 2024-06-20 | 109.87 |
| 2024-06-19 | 109.17 |
| 2024-06-18 | 112.67 |
| 2024-06-17 | 109.17 |
| 2024-06-14 | 109.87 |
| 2024-06-13 | 102.87 |
| 2024-06-12 | 106.37 |
| 2024-06-11 | 108.47 |
| 2024-06-07 | 130.86 |
| 2024-06-06 | 129.46 |
| 2024-06-05 | 127.36 |
| 2024-06-04 | 134.35 |
| 2024-06-03 | 127.15 |
| 2024-05-31 | 128.46 |
| 2024-05-30 | 127.15 |
| 2024-05-29 | 132.39 |
| 2024-05-28 | 133.70 |
| 2024-05-27 | 136.97 |
| 2024-05-24 | 131.74 |
| 2024-05-23 | 135.66 |
| 2024-05-22 | 138.94 |
| 2024-05-21 | 143.52 |
| 2024-05-20 | 141.55 |
| 2024-05-17 | 142.86 |
| 2024-05-16 | 136.32 |
| 2024-05-14 | 140.90 |
| 2024-05-13 | 140.90 |
| 2024-05-10 | 141.55 |
| 2024-05-09 | 142.21 |
| 2024-05-08 | 131.08 |
| 2024-05-07 | 135.66 |
| 2024-05-06 | 134.35 |
| 2024-05-03 | 135.01 |
| 2024-05-02 | 125.84 |
| 2024-04-30 | 125.84 |
| 2024-04-29 | 121.26 |
| 2024-04-26 | 122.57 |
| 2024-04-25 | 118.64 |
| 2024-04-24 | 121.92 |
| 2024-04-23 | 116.68 |
| 2024-04-22 | 108.82 |
| 2024-04-19 | 105.55 |
| 2024-04-18 | 105.55 |
| 2024-04-17 | 111.44 |
| 2024-04-16 | 113.41 |
| 2024-04-15 | 113.41 |
| 2024-04-12 | 122.57 |
| 2024-04-11 | 123.88 |
| 2024-04-10 | 133.04 |
| 2024-04-09 | 143.52 |
| 2024-04-08 | 134.35 |
| 2024-04-05 | 122.57 |
| 2024-04-03 | 130.43 |
| 2024-04-02 | 131.08 |
| 2024-03-28 | 130.43 |
| 2024-03-27 | 117.33 |
| 2024-03-26 | 124.53 |
| 2024-03-25 | 123.88 |
| 2024-03-22 | 134.35 |
| 2024-03-21 | 210.94 |
| 2024-03-20 | 210.29 |
| 2024-03-19 | 193.27 |
| 2024-03-18 | 187.38 |
| 2024-03-15 | 176.90 |
| 2024-03-14 | 181.49 |
| 2024-03-13 | 186.07 |
| 2024-03-12 | 191.31 |
| 2024-03-11 | 193.27 |
| 2024-03-08 | 197.20 |
| 2024-03-07 | 187.38 |
| 2024-03-06 | 188.69 |
| 2024-03-05 | 188.03 |
| 2024-03-04 | 199.16 |
| 2024-03-01 | 186.72 |
| 2024-02-29 | 195.23 |
| 2024-02-28 | 181.49 |
| 2024-02-27 | 190.00 |
| 2024-02-26 | 186.72 |
| 2024-02-23 | 191.31 |
| 2024-02-22 | 202.43 |
| 2024-02-21 | 213.56 |
| 2024-02-20 | 200.47 |
| 2024-02-19 | 207.02 |
| 2024-02-16 | 212.25 |
| 2024-02-15 | 227.96 |
| 2024-02-14 | 218.80 |
| 2024-02-09 | 214.87 |
| 2024-02-08 | 208.98 |
| 2024-02-07 | 215.53 |
| 2024-02-06 | 227.96 |
| 2024-02-05 | 215.53 |
| 2024-02-02 | 235.17 |
| 2024-02-01 | 233.20 |
| 2024-01-31 | 246.29 |
| 2024-01-30 | 241.06 |
| 2024-01-29 | 260.04 |
| 2024-01-26 | 256.77 |
| 2024-01-25 | 260.04 |
| 2024-01-24 | 265.28 |
| 2024-01-23 | 260.04 |
| 2024-01-22 | 233.86 |
| 2024-01-19 | 246.95 |
| 2024-01-18 | 242.37 |
| 2024-01-17 | 217.49 |
| 2024-01-16 | 212.25 |
| 2024-01-15 | 208.33 |
| 2024-01-12 | 207.67 |
| 2024-01-11 | 222.73 |
| 2024-01-10 | 226.00 |
| 2024-01-09 | 212.25 |
| 2024-01-08 | 207.67 |
| 2024-01-05 | 233.86 |
| 2024-01-04 | 253.49 |
| 2024-01-03 | 255.46 |
| 2024-01-02 | 252.84 |
| 2023-12-29 | 270.51 |
| 2023-12-28 | 262.00 |
| 2023-12-27 | 273.79 |
| 2023-12-22 | 195.23 |
| 2023-12-21 | 253.49 |
| 2023-12-20 | 233.86 |
| 2023-12-19 | 195.23 |
| 2023-12-18 | 178.21 |
| 2023-12-15 | 178.21 |
| 2023-12-14 | 171.67 |
| 2023-12-13 | 168.39 |
| 2023-12-12 | 173.63 |
| 2023-12-11 | 166.43 |
| 2023-12-08 | 171.67 |
| 2023-12-07 | 172.98 |
| 2023-12-06 | 169.70 |
| 2023-12-05 | 151.37 |
| 2023-12-04 | 154.65 |
| 2023-12-01 | 162.50 |
| 2023-11-30 | 161.85 |
| 2023-11-29 | 154.65 |
| 2023-11-28 | 158.57 |
| 2023-11-27 | 150.72 |
| 2023-11-24 | 154.65 |
| 2023-11-23 | 153.34 |
| 2023-11-22 | 161.85 |
| 2023-11-21 | 150.72 |
| 2023-11-20 | 155.30 |
| 2023-11-17 | 144.17 |
| 2023-11-16 | 156.61 |
| 2023-11-15 | 148.10 |
| 2023-11-14 | 136.32 |
| 2023-11-13 | 129.77 |
| 2023-11-10 | 131.74 |
| 2023-11-09 | 144.17 |
| 2023-11-08 | 127.81 |
| 2023-11-07 | 124.53 |
| 2023-11-06 | 148.76 |
| 2023-11-03 | 131.74 |
| 2023-11-02 | 129.77 |
| 2023-11-01 | 127.81 |
| 2023-10-31 | 130.43 |
| 2023-10-30 | 126.50 |
| 2023-10-27 | 113.41 |
| 2023-10-26 | 109.48 |
| 2023-10-25 | 105.55 |
| 2023-10-24 | 103.59 |
| 2023-10-20 | 104.24 |
| 2023-10-19 | 114.06 |
| 2023-10-18 | 112.75 |
| 2023-10-17 | 112.10 |
| 2023-10-16 | 104.90 |
| 2023-10-13 | 107.51 |
| 2023-10-12 | 93.11 |
| 2023-10-11 | 89.19 |
| 2023-10-10 | 92.46 |
| 2023-10-09 | 89.19 |
| 2023-10-06 | 93.11 |
| 2023-10-05 | 91.15 |
| 2023-10-04 | 86.57 |
| 2023-10-03 | 85.26 |
| 2023-09-29 | 89.19 |
| 2023-09-28 | 85.26 |
| 2023-09-27 | 80.02 |
| 2023-09-26 | 82.64 |
| 2023-09-25 | 84.60 |
| 2023-09-22 | 93.77 |
| 2023-09-21 | 85.91 |
| 2023-09-20 | 89.84 |
| 2023-09-19 | 91.15 |
| 2023-09-18 | 89.19 |
| 2023-09-15 | 95.73 |
| 2023-09-14 | 85.26 |
| 2023-09-13 | 84.60 |
| 2023-09-12 | 88.53 |
| 2023-09-11 | 87.22 |
| 2023-09-07 | 88.53 |
| 2023-09-06 | 88.53 |
| 2023-09-05 | 91.15 |
| 2023-09-04 | 93.77 |
| 2023-08-31 | 98.35 |
| 2023-08-30 | 89.84 |
| 2023-08-29 | 90.49 |
| 2023-08-28 | 82.64 |
| 2023-08-25 | 86.57 |
| 2023-08-24 | 100.97 |
| 2023-08-23 | 112.75 |
| 2023-08-22 | 114.06 |
| 2023-08-21 | 102.93 |
| 2023-08-18 | 108.82 |
| 2023-08-17 | 112.75 |
| 2023-08-16 | 115.37 |
| 2023-08-15 | 117.33 |
| 2023-08-14 | 120.61 |
| 2023-08-11 | 109.48 |
| 2023-08-10 | 99.00 |
| 2023-08-09 | 100.31 |
| 2023-08-08 | 96.39 |
| 2023-08-07 | 102.28 |
| 2023-08-04 | 105.55 |
| 2023-08-03 | 109.48 |
| 2023-08-02 | 109.48 |
| 2023-08-01 | 116.02 |
| 2023-07-31 | 118.64 |
| 2023-07-28 | 123.23 |
| 2023-07-27 | 126.50 |
| 2023-07-26 | 127.81 |
| 2023-07-25 | 124.53 |
| 2023-07-24 | 121.26 |
| 2023-07-21 | 129.12 |
| 2023-07-20 | 132.39 |
| 2023-07-19 | 137.63 |
| 2023-07-18 | 148.10 |
| 2023-07-14 | 150.72 |
| 2023-07-13 | 128.46 |
| 2023-07-12 | 117.99 |
| 2023-07-11 | 123.88 |
| 2023-07-10 | 119.30 |
| 2023-07-07 | 116.68 |
| 2023-07-06 | 113.41 |
| 2023-07-05 | 111.44 |
| 2023-07-04 | 121.26 |
| 2023-07-03 | 111.44 |
| 2023-06-30 | 109.48 |
| 2023-06-29 | 114.06 |
| 2023-06-28 | 107.91 |
| 2023-06-27 | 110.99 |
| 2023-06-26 | 109.14 |
| 2023-06-23 | 115.29 |
| 2023-06-21 | 110.99 |
| 2023-06-20 | 126.98 |
| 2023-06-19 | 120.21 |
| 2023-06-16 | 116.52 |
| 2023-06-15 | 116.52 |
| 2023-06-14 | 118.98 |
| 2023-06-13 | 128.21 |
| 2023-06-12 | 128.21 |
| 2023-06-09 | 136.20 |
| 2023-06-08 | 134.97 |
| 2023-06-07 | 138.67 |
| 2023-06-06 | 164.50 |
| 2023-06-05 | 158.35 |
| 2023-06-02 | 139.90 |
| 2023-06-01 | 123.29 |
| 2023-05-31 | 125.13 |
| 2023-05-30 | 94.38 |
| 2023-05-29 | 88.84 |
| 2023-05-25 | 88.23 |
| 2023-05-24 | 89.46 |
| 2023-05-23 | 97.45 |
| 2023-05-22 | 96.22 |
| 2023-05-19 | 88.23 |
| 2023-05-18 | 89.46 |
| 2023-05-17 | 83.92 |
| 2023-05-16 | 79.00 |
| 2023-05-15 | 77.15 |
| 2023-05-12 | 76.54 |
| 2023-05-11 | 78.38 |
| 2023-05-10 | 79.61 |
| 2023-05-09 | 79.00 |
| 2023-05-08 | 83.30 |
| 2023-05-05 | 84.54 |
| 2023-05-04 | 82.69 |
| 2023-05-03 | 89.46 |
| 2023-05-02 | 87.00 |
| 2023-04-28 | 100.53 |
| 2023-04-27 | 86.38 |
| 2023-04-26 | 86.38 |
| 2023-04-25 | 75.92 |
| 2023-04-24 | 76.54 |
| 2023-04-21 | 79.61 |
| 2023-04-20 | 88.84 |
| 2023-04-19 | 83.30 |
| 2023-04-18 | 85.77 |
| 2023-04-17 | 87.00 |
| 2023-04-14 | 87.61 |
| 2023-04-13 | 83.92 |
| 2023-04-12 | 101.14 |
| 2023-04-11 | 88.84 |
| 2023-04-06 | 88.23 |
| 2023-04-04 | 92.53 |
| 2023-04-03 | 92.53 |
| 2023-03-31 | 99.30 |
| 2023-03-30 | 88.84 |
| 2023-03-29 | 105.45 |
| 2023-03-28 | 104.22 |
| 2023-03-27 | 109.14 |
| 2023-03-24 | 103.60 |
| 2023-03-23 | 106.68 |
| 2023-03-22 | 117.75 |
| 2023-03-21 | 127.59 |
| 2023-03-20 | 133.13 |
| 2023-03-17 | 144.82 |
| 2023-03-16 | 139.90 |
| 2023-03-15 | 142.97 |
| 2023-03-14 | 126.98 |
| 2023-03-13 | 118.37 |
| 2023-03-10 | 109.14 |
| 2023-03-09 | 119.60 |
| 2023-03-08 | 124.52 |
| 2023-03-07 | 126.36 |
| 2023-03-06 | 127.59 |
| 2023-03-03 | 125.75 |
| 2023-03-02 | 90.69 |
| 2023-03-01 | 93.15 |
| 2023-02-28 | 84.54 |
| 2023-02-27 | 84.54 |
| 2023-02-24 | 87.61 |
| 2023-02-23 | 93.15 |
| 2023-02-22 | 88.84 |
| 2023-02-21 | 95.61 |
| 2023-02-20 | 92.53 |
| 2023-02-17 | 89.46 |
| 2023-02-16 | 93.76 |
| 2023-02-15 | 77.77 |
| 2023-02-14 | 81.46 |
| 2023-02-13 | 95.61 |
| 2023-02-10 | 98.68 |
| 2023-02-09 | 106.06 |
| 2023-02-08 | 96.22 |
| 2023-02-07 | 115.29 |
| 2023-02-06 | 81.46 |
| 2023-02-03 | 73.46 |
| 2023-02-02 | 66.08 |
| 2023-02-01 | 60.55 |
| 2023-01-31 | 37.17 |
| 2023-01-30 | 31.64 |
| 2023-01-27 | 34.71 |
| 2023-01-26 | 37.17 |
| 2023-01-20 | 38.40 |
| 2023-01-19 | 37.79 |
| 2023-01-18 | 37.79 |
| 2023-01-17 | 41.48 |
| 2023-01-16 | 42.09 |
| 2023-01-13 | 29.17 |
| 2023-01-12 | 32.25 |
| 2023-01-11 | 29.17 |
| 2023-01-10 | 31.64 |
| 2023-01-09 | 23.64 |
| 2023-01-06 | 16.87 |
| 2023-01-05 | 8.26 |
| 2023-01-04 | 4.57 |
| 2023-01-03 | 3.95 |
| 2022-12-30 | 3.34 |
| 2022-12-29 | 3.95 |
| 2022-12-28 | 3.95 |
| 2022-12-23 | 2.11 |
| 2022-12-22 | 2.11 |
| 2022-12-21 | 2.72 |
| 2022-12-20 | 1.49 |
| 2022-12-19 | 3.34 |
| 2022-12-16 | 3.95 |
| 2022-12-15 | 1.49 |
| 2022-12-14 | 3.34 |
| 2022-12-13 | 3.34 |
| 2022-12-12 | 2.72 |
| 2022-12-09 | 1.49 |
| 2022-12-08 | 2.72 |
| 2022-12-07 | 3.34 |
| 2022-12-06 | 3.34 |
| 2022-12-05 | 3.34 |
| 2022-12-02 | -1.58 |
| 2022-12-01 | 2.11 |
| 2022-11-30 | 3.95 |
| 2022-11-29 | -0.97 |
| 2022-11-28 | -0.35 |
| 2022-11-25 | 0.26 |
| 2022-11-24 | 0.26 |
| 2022-11-23 | 1.49 |
| 2022-11-22 | 2.11 |
| 2022-11-21 | 3.34 |
| 2022-11-18 | 3.95 |
| 2022-11-17 | 7.34 |
| 2022-11-16 | 0.56 |
| 2022-11-15 | -1.69 |
| 2022-11-14 | -1.13 |
| 2022-11-11 | -3.39 |
| 2022-11-10 | -3.39 |
| 2022-11-09 | -3.39 |
| 2022-11-08 | -2.82 |
| 2022-11-07 | -6.21 |
| 2022-11-04 | -8.47 |
| 2022-11-03 | -11.86 |
| 2022-11-02 | -10.73 |
| 2022-11-01 | -11.86 |
| 2022-10-31 | -11.86 |
| 2022-10-28 | -12.99 |
| 2022-10-27 | -10.73 |
| 2022-10-26 | -22.60 |
| 2022-10-25 | -21.47 |
| 2022-10-24 | -20.90 |
| 2022-10-21 | -18.64 |
| 2022-10-20 | -22.03 |
| 2022-10-19 | -19.77 |
| 2022-10-18 | -19.21 |
| 2022-10-17 | -21.47 |
| 2022-10-14 | -19.77 |
| 2022-10-13 | -20.90 |
| 2022-10-12 | -19.77 |
| 2022-10-11 | -20.34 |
| 2022-10-10 | -19.77 |
| 2022-10-07 | -19.77 |
| 2022-10-06 | -18.64 |
| 2022-10-05 | -19.77 |
| 2022-10-03 | -21.47 |
| 2022-09-30 | -22.03 |
| 2022-09-29 | -17.51 |
| 2022-09-28 | -17.51 |
| 2022-09-27 | -16.95 |
| 2022-09-26 | -16.95 |
| 2022-09-23 | -15.82 |
| 2022-09-22 | -14.12 |
| 2022-09-21 | -14.69 |
| 2022-09-20 | -11.86 |
| 2022-09-19 | -12.43 |
| 2022-09-16 | -13.56 |
| 2022-09-15 | -9.60 |
| 2022-09-14 | -13.56 |
| 2022-09-13 | -14.12 |
| 2022-09-09 | -16.95 |
| 2022-09-08 | -16.38 |
| 2022-09-07 | -15.82 |
| 2022-09-06 | -16.95 |
| 2022-09-05 | -15.25 |
| 2022-09-02 | -14.69 |
| 2022-09-01 | -14.69 |
| 2022-08-31 | -14.69 |
| 2022-08-30 | -14.12 |
| 2022-08-29 | -14.69 |
| 2022-08-26 | -13.56 |
| 2022-08-25 | -13.56 |
| 2022-08-24 | -14.69 |
| 2022-08-23 | -12.99 |
| 2022-08-22 | -9.04 |
| 2022-08-19 | -12.99 |
| 2022-08-18 | -12.99 |
| 2022-08-17 | -12.43 |
| 2022-08-16 | -12.43 |
| 2022-08-15 | -11.86 |
| 2022-08-12 | -12.99 |
| 2022-08-11 | -14.69 |
| 2022-08-10 | -14.69 |
| 2022-08-09 | -11.86 |
| 2022-08-08 | -12.99 |
| 2022-08-05 | -12.43 |
| 2022-08-04 | -11.86 |
| 2022-08-03 | -14.12 |
| 2022-08-02 | -15.25 |
| 2022-08-01 | -13.56 |
| 2022-07-29 | -12.43 |
| 2022-07-28 | -12.43 |
| 2022-07-27 | -12.99 |
| 2022-07-26 | -10.73 |
| 2022-07-25 | -10.73 |
| 2022-07-22 | -8.47 |
| 2022-07-21 | -9.04 |
| 2022-07-20 | -12.43 |
| 2022-07-19 | -12.99 |
| 2022-07-18 | -12.99 |
| 2022-07-15 | -12.99 |
| 2022-07-14 | -9.60 |
| 2022-07-13 | -13.56 |
| 2022-07-12 | -14.12 |
| 2022-07-11 | -12.43 |
| 2022-07-08 | -11.86 |
| 2022-07-07 | -12.43 |
| 2022-07-06 | -12.99 |
| 2022-07-05 | -17.51 |
| 2022-07-04 | -17.51 |
| 2022-06-30 | -17.51 |
| 2022-06-29 | -15.82 |
| 2022-06-28 | -15.82 |
| 2022-06-27 | -13.56 |
| 2022-06-24 | -10.17 |
| 2022-06-23 | -14.69 |
| 2022-06-22 | -17.51 |
| 2022-06-21 | -14.12 |
| 2022-06-20 | -15.25 |
| 2022-06-17 | -16.95 |
| 2022-06-16 | -15.82 |
| 2022-06-15 | -15.25 |
| 2022-06-14 | -15.82 |
| 2022-06-13 | -17.51 |
| 2022-06-10 | -11.30 |
| 2022-06-09 | -9.60 |
| 2022-06-08 | -11.30 |
| 2022-06-07 | -14.69 |
| 2022-06-06 | -15.82 |
| 2022-06-02 | -13.56 |
| 2022-06-01 | -7.91 |
| 2022-05-31 | -12.99 |
| 2022-05-30 | -20.90 |
| 2022-05-27 | 0.00 |
Copyright & disclaimer, Privacy policy